<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040209,000100,1.2615,1.2615,1.2615,1.2615
EURUSD,20040209,000200,1.2615,1.2615,1.2615,1.2615
EURUSD,20040209,000300,1.2616,1.2616,1.2616,1.2616
EURUSD,20040209,000400,1.2616,1.2616,1.2615,1.2615
EURUSD,20040209,000500,1.2615,1.2615,1.2615,1.2615
EURUSD,20040209,000700,1.2615,1.2615,1.2612,1.2612
EURUSD,20040209,000800,1.2611,1.2611,1.2607,1.2609
EURUSD,20040209,000900,1.2608,1.2608,1.2608,1.2608
EURUSD,20040209,001000,1.2609,1.2609,1.2609,1.2609
EURUSD,20040209,001100,1.2609,1.2610,1.2609,1.2610
EURUSD,20040209,001200,1.2612,1.2612,1.2609,1.2609
EURUSD,20040209,001300,1.2609,1.2609,1.2607,1.2607
EURUSD,20040209,001400,1.2606,1.2606,1.2605,1.2606
EURUSD,20040209,001500,1.2606,1.2606,1.2606,1.2606
EURUSD,20040209,001600,1.2607,1.2607,1.2607,1.2607
EURUSD,20040209,001700,1.2607,1.2607,1.2605,1.2605
EURUSD,20040209,001800,1.2606,1.2607,1.2606,1.2607
EURUSD,20040209,001900,1.2608,1.2609,1.2608,1.2609
EURUSD,20040209,002000,1.2609,1.2609,1.2609,1.2609
EURUSD,20040209,002100,1.2610,1.2611,1.2610,1.2611
EURUSD,20040209,002200,1.2612,1.2614,1.2612,1.2614
EURUSD,20040209,002300,1.2613,1.2614,1.2613,1.2614
EURUSD,20040209,002400,1.2613,1.2614,1.2613,1.2614
EURUSD,20040209,002500,1.2615,1.2615,1.2615,1.2615
EURUSD,20040209,002600,1.2616,1.2619,1.2616,1.2619
EURUSD,20040209,002700,1.2618,1.2618,1.2617,1.2617
EURUSD,20040209,002800,1.2617,1.2618,1.2617,1.2618
EURUSD,20040209,002900,1.2619,1.2621,1.2619,1.2621
EURUSD,20040209,003000,1.2622,1.2625,1.2622,1.2625
EURUSD,20040209,003100,1.2626,1.2627,1.2625,1.2627
EURUSD,20040209,003200,1.2628,1.2630,1.2628,1.2630
EURUSD,20040209,003300,1.2629,1.2629,1.2629,1.2629
EURUSD,20040209,003400,1.2629,1.2629,1.2629,1.2629
EURUSD,20040209,003500,1.2629,1.2629,1.2629,1.2629
EURUSD,20040209,003600,1.2629,1.2629,1.2629,1.2629
EURUSD,20040209,003700,1.2629,1.2629,1.2629,1.2629
EURUSD,20040209,003800,1.2629,1.2629,1.2629,1.2629
EURUSD,20040209,003900,1.2630,1.2632,1.2630,1.2632
EURUSD,20040209,004000,1.2631,1.2631,1.2631,1.2631
EURUSD,20040209,004100,1.2631,1.2632,1.2631,1.2632
EURUSD,20040209,004200,1.2632,1.2632,1.2632,1.2632
EURUSD,20040209,004300,1.2632,1.2632,1.2631,1.2631
EURUSD,20040209,004400,1.2631,1.2631,1.2631,1.2631
EURUSD,20040209,004500,1.2632,1.2632,1.2632,1.2632
EURUSD,20040209,004600,1.2633,1.2633,1.2633,1.2633
EURUSD,20040209,004700,1.2633,1.2634,1.2633,1.2634
EURUSD,20040209,004800,1.2635,1.2636,1.2635,1.2636
EURUSD,20040209,004900,1.2636,1.2636,1.2636,1.2636
EURUSD,20040209,005000,1.2636,1.2636,1.2636,1.2636
EURUSD,20040209,005100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040209,005200,1.2635,1.2635,1.2635,1.2635
EURUSD,20040209,005300,1.2636,1.2636,1.2636,1.2636
EURUSD,20040209,005400,1.2636,1.2636,1.2634,1.2634
EURUSD,20040209,005500,1.2633,1.2634,1.2633,1.2634
EURUSD,20040209,005600,1.2634,1.2634,1.2634,1.2634
EURUSD,20040209,005700,1.2635,1.2636,1.2635,1.2636
EURUSD,20040209,005800,1.2637,1.2644,1.2637,1.2644
EURUSD,20040209,005900,1.2645,1.2646,1.2644,1.2644
EURUSD,20040209,010000,1.2644,1.2646,1.2644,1.2646
EURUSD,20040209,010100,1.2647,1.2653,1.2647,1.2652
EURUSD,20040209,010200,1.2651,1.2651,1.2648,1.2649
EURUSD,20040209,010300,1.2650,1.2652,1.2650,1.2652
EURUSD,20040209,010400,1.2651,1.2652,1.2651,1.2652
EURUSD,20040209,010500,1.2653,1.2655,1.2653,1.2655
EURUSD,20040209,010600,1.2655,1.2655,1.2655,1.2655
EURUSD,20040209,010700,1.2656,1.2663,1.2655,1.2663
EURUSD,20040209,010800,1.2662,1.2662,1.2660,1.2661
EURUSD,20040209,010900,1.2660,1.2662,1.2660,1.2662
EURUSD,20040209,011000,1.2663,1.2664,1.2663,1.2664
EURUSD,20040209,011100,1.2663,1.2667,1.2663,1.2667
EURUSD,20040209,011200,1.2666,1.2666,1.2661,1.2661
EURUSD,20040209,011300,1.2662,1.2664,1.2662,1.2663
EURUSD,20040209,011400,1.2663,1.2663,1.2663,1.2663
EURUSD,20040209,011500,1.2662,1.2662,1.2661,1.2661
EURUSD,20040209,011600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040209,011700,1.2660,1.2660,1.2660,1.2660
EURUSD,20040209,011800,1.2660,1.2660,1.2660,1.2660
EURUSD,20040209,011900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040209,012000,1.2660,1.2660,1.2660,1.2660
EURUSD,20040209,012100,1.2660,1.2661,1.2660,1.2661
EURUSD,20040209,012200,1.2662,1.2667,1.2662,1.2667
EURUSD,20040209,012300,1.2666,1.2666,1.2665,1.2665
EURUSD,20040209,012400,1.2664,1.2664,1.2661,1.2661
EURUSD,20040209,012500,1.2662,1.2662,1.2661,1.2661
EURUSD,20040209,012600,1.2660,1.2661,1.2658,1.2658
EURUSD,20040209,012700,1.2659,1.2659,1.2659,1.2659
EURUSD,20040209,012800,1.2658,1.2658,1.2658,1.2658
EURUSD,20040209,012900,1.2657,1.2657,1.2657,1.2657
EURUSD,20040209,013000,1.2658,1.2659,1.2658,1.2659
EURUSD,20040209,013100,1.2659,1.2659,1.2659,1.2659
EURUSD,20040209,013200,1.2660,1.2660,1.2659,1.2660
EURUSD,20040209,013300,1.2661,1.2665,1.2661,1.2665
EURUSD,20040209,013400,1.2667,1.2667,1.2665,1.2667
EURUSD,20040209,013500,1.2666,1.2671,1.2666,1.2671
EURUSD,20040209,013600,1.2672,1.2675,1.2672,1.2675
EURUSD,20040209,013700,1.2676,1.2679,1.2676,1.2678
EURUSD,20040209,013800,1.2677,1.2677,1.2674,1.2674
EURUSD,20040209,013900,1.2675,1.2678,1.2675,1.2676
EURUSD,20040209,014000,1.2675,1.2675,1.2674,1.2675
EURUSD,20040209,014100,1.2675,1.2675,1.2675,1.2675
EURUSD,20040209,014200,1.2676,1.2680,1.2676,1.2680
EURUSD,20040209,014300,1.2681,1.2682,1.2681,1.2681
EURUSD,20040209,014400,1.2682,1.2691,1.2681,1.2690
EURUSD,20040209,014500,1.2689,1.2692,1.2688,1.2692
EURUSD,20040209,014600,1.2691,1.2691,1.2690,1.2690
EURUSD,20040209,014700,1.2691,1.2691,1.2689,1.2690
EURUSD,20040209,014800,1.2691,1.2691,1.2686,1.2686
EURUSD,20040209,014900,1.2687,1.2687,1.2686,1.2686
EURUSD,20040209,015000,1.2687,1.2689,1.2686,1.2688
EURUSD,20040209,015100,1.2687,1.2688,1.2686,1.2687
EURUSD,20040209,015200,1.2686,1.2686,1.2682,1.2683
EURUSD,20040209,015300,1.2684,1.2684,1.2684,1.2684
EURUSD,20040209,015400,1.2683,1.2684,1.2682,1.2683
EURUSD,20040209,015500,1.2682,1.2682,1.2681,1.2681
EURUSD,20040209,015600,1.2682,1.2683,1.2682,1.2683
EURUSD,20040209,015700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,015800,1.2681,1.2681,1.2680,1.2681
EURUSD,20040209,015900,1.2681,1.2682,1.2681,1.2682
EURUSD,20040209,020000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,020100,1.2683,1.2684,1.2683,1.2684
EURUSD,20040209,020200,1.2685,1.2686,1.2685,1.2686
EURUSD,20040209,020300,1.2687,1.2689,1.2687,1.2689
EURUSD,20040209,020400,1.2688,1.2690,1.2688,1.2690
EURUSD,20040209,020500,1.2691,1.2691,1.2690,1.2690
EURUSD,20040209,020600,1.2689,1.2689,1.2689,1.2689
EURUSD,20040209,020700,1.2689,1.2689,1.2688,1.2689
EURUSD,20040209,020800,1.2690,1.2690,1.2689,1.2689
EURUSD,20040209,020900,1.2688,1.2688,1.2686,1.2686
EURUSD,20040209,021000,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,021100,1.2684,1.2684,1.2681,1.2682
EURUSD,20040209,021200,1.2683,1.2685,1.2683,1.2685
EURUSD,20040209,021300,1.2686,1.2687,1.2686,1.2687
EURUSD,20040209,021400,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,021500,1.2685,1.2686,1.2684,1.2684
EURUSD,20040209,021600,1.2685,1.2685,1.2684,1.2684
EURUSD,20040209,021700,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,021800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,021900,1.2684,1.2684,1.2683,1.2684
EURUSD,20040209,022000,1.2685,1.2686,1.2685,1.2686
EURUSD,20040209,022100,1.2686,1.2689,1.2686,1.2689
EURUSD,20040209,022200,1.2690,1.2691,1.2690,1.2691
EURUSD,20040209,022300,1.2690,1.2693,1.2690,1.2693
EURUSD,20040209,022400,1.2692,1.2697,1.2692,1.2695
EURUSD,20040209,022500,1.2694,1.2694,1.2693,1.2693
EURUSD,20040209,022600,1.2694,1.2697,1.2694,1.2697
EURUSD,20040209,022700,1.2696,1.2697,1.2695,1.2697
EURUSD,20040209,022800,1.2697,1.2697,1.2697,1.2697
EURUSD,20040209,022900,1.2696,1.2696,1.2695,1.2695
EURUSD,20040209,023000,1.2694,1.2694,1.2692,1.2692
EURUSD,20040209,023100,1.2693,1.2694,1.2693,1.2694
EURUSD,20040209,023200,1.2693,1.2693,1.2692,1.2692
EURUSD,20040209,023300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,023400,1.2693,1.2694,1.2693,1.2694
EURUSD,20040209,023500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,023600,1.2695,1.2695,1.2694,1.2694
EURUSD,20040209,023700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,023800,1.2695,1.2700,1.2695,1.2700
EURUSD,20040209,023900,1.2699,1.2699,1.2697,1.2697
EURUSD,20040209,024000,1.2697,1.2697,1.2694,1.2694
EURUSD,20040209,024100,1.2693,1.2693,1.2692,1.2693
EURUSD,20040209,024200,1.2694,1.2695,1.2693,1.2693
EURUSD,20040209,024300,1.2694,1.2694,1.2693,1.2693
EURUSD,20040209,024400,1.2694,1.2695,1.2693,1.2693
EURUSD,20040209,024500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,024600,1.2692,1.2693,1.2692,1.2693
EURUSD,20040209,024700,1.2693,1.2693,1.2693,1.2693
EURUSD,20040209,024800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,024900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,025000,1.2691,1.2691,1.2689,1.2689
EURUSD,20040209,025100,1.2690,1.2691,1.2688,1.2688
EURUSD,20040209,025200,1.2687,1.2687,1.2687,1.2687
EURUSD,20040209,025300,1.2687,1.2688,1.2687,1.2688
EURUSD,20040209,025400,1.2687,1.2687,1.2684,1.2685
EURUSD,20040209,025500,1.2684,1.2685,1.2683,1.2685
EURUSD,20040209,025600,1.2684,1.2684,1.2684,1.2684
EURUSD,20040209,025700,1.2685,1.2685,1.2684,1.2684
EURUSD,20040209,025800,1.2685,1.2685,1.2684,1.2685
EURUSD,20040209,025900,1.2686,1.2691,1.2685,1.2691
EURUSD,20040209,030000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,030100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,030200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,030300,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,030400,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,030500,1.2690,1.2690,1.2689,1.2689
EURUSD,20040209,030600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,030700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,030800,1.2688,1.2692,1.2688,1.2692
EURUSD,20040209,030900,1.2691,1.2691,1.2689,1.2690
EURUSD,20040209,031000,1.2690,1.2690,1.2690,1.2690
EURUSD,20040209,031100,1.2691,1.2692,1.2691,1.2692
EURUSD,20040209,031200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,031300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,031400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,031500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,031600,1.2693,1.2695,1.2693,1.2694
EURUSD,20040209,031700,1.2695,1.2696,1.2695,1.2696
EURUSD,20040209,031800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,031900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040209,032000,1.2698,1.2700,1.2698,1.2700
EURUSD,20040209,032100,1.2700,1.2704,1.2700,1.2704
EURUSD,20040209,032200,1.2703,1.2711,1.2702,1.2711
EURUSD,20040209,032300,1.2710,1.2710,1.2708,1.2708
EURUSD,20040209,032400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040209,032500,1.2707,1.2710,1.2707,1.2710
EURUSD,20040209,032600,1.2711,1.2712,1.2711,1.2712
EURUSD,20040209,032700,1.2713,1.2715,1.2712,1.2714
EURUSD,20040209,032800,1.2714,1.2715,1.2714,1.2715
EURUSD,20040209,032900,1.2716,1.2720,1.2716,1.2720
EURUSD,20040209,033000,1.2719,1.2720,1.2719,1.2720
EURUSD,20040209,033100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,033200,1.2719,1.2719,1.2718,1.2718
EURUSD,20040209,033300,1.2717,1.2720,1.2716,1.2720
EURUSD,20040209,033400,1.2721,1.2721,1.2720,1.2720
EURUSD,20040209,033500,1.2721,1.2721,1.2720,1.2721
EURUSD,20040209,033600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,033700,1.2721,1.2723,1.2721,1.2722
EURUSD,20040209,033800,1.2722,1.2722,1.2721,1.2722
EURUSD,20040209,033900,1.2723,1.2723,1.2722,1.2722
EURUSD,20040209,034000,1.2721,1.2721,1.2720,1.2720
EURUSD,20040209,034100,1.2719,1.2721,1.2718,1.2721
EURUSD,20040209,034200,1.2722,1.2723,1.2722,1.2722
EURUSD,20040209,034300,1.2721,1.2721,1.2720,1.2720
EURUSD,20040209,034400,1.2719,1.2720,1.2718,1.2718
EURUSD,20040209,034500,1.2717,1.2717,1.2717,1.2717
EURUSD,20040209,034600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040209,034700,1.2717,1.2717,1.2717,1.2717
EURUSD,20040209,034800,1.2717,1.2717,1.2716,1.2716
EURUSD,20040209,034900,1.2717,1.2722,1.2717,1.2722
EURUSD,20040209,035000,1.2721,1.2721,1.2716,1.2716
EURUSD,20040209,035100,1.2717,1.2720,1.2717,1.2719
EURUSD,20040209,035200,1.2720,1.2720,1.2718,1.2718
EURUSD,20040209,035300,1.2717,1.2717,1.2714,1.2714
EURUSD,20040209,035400,1.2715,1.2715,1.2714,1.2715
EURUSD,20040209,035500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040209,035600,1.2714,1.2714,1.2714,1.2714
EURUSD,20040209,035700,1.2715,1.2715,1.2714,1.2715
EURUSD,20040209,035800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,035900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040209,040000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040209,040100,1.2712,1.2712,1.2712,1.2712
EURUSD,20040209,040200,1.2712,1.2714,1.2712,1.2714
EURUSD,20040209,040300,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,040400,1.2716,1.2716,1.2715,1.2715
EURUSD,20040209,040500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,040600,1.2715,1.2715,1.2709,1.2709
EURUSD,20040209,040700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,040800,1.2708,1.2708,1.2707,1.2707
EURUSD,20040209,040900,1.2707,1.2708,1.2707,1.2708
EURUSD,20040209,041000,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041300,1.2708,1.2709,1.2708,1.2709
EURUSD,20040209,041400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041500,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,041800,1.2710,1.2710,1.2710,1.2710
EURUSD,20040209,041900,1.2710,1.2710,1.2709,1.2709
EURUSD,20040209,042000,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,042100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,042200,1.2710,1.2710,1.2710,1.2710
EURUSD,20040209,042300,1.2710,1.2711,1.2710,1.2711
EURUSD,20040209,042400,1.2711,1.2713,1.2711,1.2713
EURUSD,20040209,042500,1.2713,1.2714,1.2713,1.2714
EURUSD,20040209,042600,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,042700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040209,042800,1.2716,1.2717,1.2716,1.2716
EURUSD,20040209,042900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040209,043000,1.2717,1.2718,1.2717,1.2718
EURUSD,20040209,043100,1.2718,1.2718,1.2718,1.2718
EURUSD,20040209,043200,1.2719,1.2720,1.2719,1.2719
EURUSD,20040209,043300,1.2719,1.2720,1.2719,1.2720
EURUSD,20040209,043400,1.2719,1.2719,1.2715,1.2715
EURUSD,20040209,043500,1.2714,1.2714,1.2711,1.2711
EURUSD,20040209,043600,1.2710,1.2710,1.2708,1.2709
EURUSD,20040209,043700,1.2708,1.2708,1.2707,1.2707
EURUSD,20040209,043800,1.2706,1.2706,1.2706,1.2706
EURUSD,20040209,043900,1.2706,1.2706,1.2705,1.2705
EURUSD,20040209,044000,1.2705,1.2705,1.2705,1.2705
EURUSD,20040209,044100,1.2705,1.2705,1.2705,1.2705
EURUSD,20040209,044200,1.2705,1.2705,1.2705,1.2705
EURUSD,20040209,044300,1.2706,1.2709,1.2706,1.2709
EURUSD,20040209,044400,1.2710,1.2710,1.2710,1.2710
EURUSD,20040209,044500,1.2710,1.2713,1.2710,1.2713
EURUSD,20040209,044600,1.2713,1.2713,1.2713,1.2713
EURUSD,20040209,044700,1.2712,1.2712,1.2711,1.2711
EURUSD,20040209,044800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,044900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045500,1.2711,1.2712,1.2711,1.2712
EURUSD,20040209,045600,1.2713,1.2713,1.2711,1.2711
EURUSD,20040209,045700,1.2712,1.2712,1.2711,1.2711
EURUSD,20040209,045800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,045900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,050000,1.2710,1.2710,1.2709,1.2710
EURUSD,20040209,050100,1.2710,1.2710,1.2710,1.2710
EURUSD,20040209,050200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,050300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,050400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,050500,1.2712,1.2712,1.2712,1.2712
EURUSD,20040209,050600,1.2712,1.2712,1.2712,1.2712
EURUSD,20040209,050700,1.2713,1.2713,1.2713,1.2713
EURUSD,20040209,050800,1.2713,1.2714,1.2713,1.2714
EURUSD,20040209,050900,1.2714,1.2716,1.2714,1.2716
EURUSD,20040209,051000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,051100,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,051200,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,051300,1.2715,1.2716,1.2715,1.2716
EURUSD,20040209,051400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040209,051500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040209,051600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040209,051700,1.2717,1.2717,1.2716,1.2716
EURUSD,20040209,051800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,051900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,052000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040209,052100,1.2715,1.2718,1.2715,1.2718
EURUSD,20040209,052200,1.2717,1.2718,1.2717,1.2717
EURUSD,20040209,052300,1.2718,1.2718,1.2718,1.2718
EURUSD,20040209,052400,1.2718,1.2718,1.2717,1.2718
EURUSD,20040209,052500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040209,052600,1.2719,1.2720,1.2719,1.2720
EURUSD,20040209,052700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,052800,1.2720,1.2722,1.2720,1.2721
EURUSD,20040209,052900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,053000,1.2721,1.2721,1.2720,1.2720
EURUSD,20040209,053100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,053200,1.2720,1.2721,1.2720,1.2721
EURUSD,20040209,053300,1.2722,1.2723,1.2722,1.2722
EURUSD,20040209,053400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040209,053500,1.2723,1.2723,1.2722,1.2723
EURUSD,20040209,053700,1.2723,1.2723,1.2721,1.2722
EURUSD,20040209,053800,1.2722,1.2722,1.2721,1.2721
EURUSD,20040209,053900,1.2722,1.2722,1.2721,1.2721
EURUSD,20040209,054000,1.2722,1.2722,1.2721,1.2721
EURUSD,20040209,054100,1.2721,1.2721,1.2721,1.2721
EURUSD,20040209,054200,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,054300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,054400,1.2721,1.2721,1.2720,1.2720
EURUSD,20040209,054500,1.2721,1.2721,1.2720,1.2720
EURUSD,20040209,054600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,054700,1.2719,1.2719,1.2718,1.2718
EURUSD,20040209,054800,1.2718,1.2718,1.2718,1.2718
EURUSD,20040209,054900,1.2719,1.2720,1.2719,1.2720
EURUSD,20040209,055000,1.2719,1.2719,1.2719,1.2719
EURUSD,20040209,055100,1.2719,1.2719,1.2719,1.2719
EURUSD,20040209,055200,1.2719,1.2719,1.2719,1.2719
EURUSD,20040209,055300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040209,055400,1.2720,1.2722,1.2720,1.2722
EURUSD,20040209,055500,1.2722,1.2722,1.2722,1.2722
EURUSD,20040209,055600,1.2722,1.2722,1.2722,1.2722
EURUSD,20040209,055700,1.2723,1.2723,1.2723,1.2723
EURUSD,20040209,055800,1.2723,1.2723,1.2723,1.2723
EURUSD,20040209,055900,1.2724,1.2735,1.2724,1.2735
EURUSD,20040209,060000,1.2736,1.2742,1.2736,1.2738
EURUSD,20040209,060100,1.2739,1.2741,1.2739,1.2741
EURUSD,20040209,060200,1.2740,1.2740,1.2739,1.2740
EURUSD,20040209,060300,1.2741,1.2742,1.2741,1.2742
EURUSD,20040209,060400,1.2743,1.2745,1.2743,1.2743
EURUSD,20040209,060500,1.2744,1.2746,1.2744,1.2746
EURUSD,20040209,060600,1.2745,1.2745,1.2740,1.2740
EURUSD,20040209,060700,1.2739,1.2739,1.2737,1.2737
EURUSD,20040209,060800,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,060900,1.2738,1.2738,1.2734,1.2734
EURUSD,20040209,061000,1.2733,1.2733,1.2732,1.2733
EURUSD,20040209,061100,1.2733,1.2733,1.2733,1.2733
EURUSD,20040209,061200,1.2734,1.2738,1.2734,1.2738
EURUSD,20040209,061300,1.2737,1.2738,1.2737,1.2738
EURUSD,20040209,061400,1.2739,1.2740,1.2739,1.2739
EURUSD,20040209,061500,1.2740,1.2740,1.2739,1.2740
EURUSD,20040209,061600,1.2741,1.2742,1.2740,1.2742
EURUSD,20040209,061700,1.2743,1.2744,1.2743,1.2743
EURUSD,20040209,061800,1.2742,1.2751,1.2742,1.2747
EURUSD,20040209,061900,1.2748,1.2749,1.2745,1.2745
EURUSD,20040209,062000,1.2746,1.2746,1.2744,1.2744
EURUSD,20040209,062100,1.2743,1.2743,1.2739,1.2740
EURUSD,20040209,062200,1.2739,1.2739,1.2739,1.2739
EURUSD,20040209,062300,1.2738,1.2739,1.2733,1.2739
EURUSD,20040209,062400,1.2738,1.2738,1.2737,1.2737
EURUSD,20040209,062500,1.2736,1.2737,1.2736,1.2737
EURUSD,20040209,062600,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,062700,1.2738,1.2738,1.2734,1.2734
EURUSD,20040209,062800,1.2733,1.2735,1.2732,1.2732
EURUSD,20040209,062900,1.2731,1.2731,1.2730,1.2730
EURUSD,20040209,063000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040209,063100,1.2732,1.2733,1.2732,1.2732
EURUSD,20040209,063200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040209,063300,1.2733,1.2733,1.2733,1.2733
EURUSD,20040209,063400,1.2733,1.2736,1.2733,1.2736
EURUSD,20040209,063500,1.2737,1.2746,1.2737,1.2746
EURUSD,20040209,063600,1.2745,1.2745,1.2743,1.2743
EURUSD,20040209,063700,1.2744,1.2748,1.2744,1.2748
EURUSD,20040209,063800,1.2747,1.2749,1.2744,1.2744
EURUSD,20040209,063900,1.2743,1.2743,1.2742,1.2742
EURUSD,20040209,064000,1.2743,1.2745,1.2743,1.2745
EURUSD,20040209,064100,1.2744,1.2757,1.2744,1.2757
EURUSD,20040209,064200,1.2756,1.2756,1.2749,1.2750
EURUSD,20040209,064300,1.2749,1.2749,1.2749,1.2749
EURUSD,20040209,064400,1.2748,1.2748,1.2747,1.2747
EURUSD,20040209,064500,1.2748,1.2750,1.2748,1.2749
EURUSD,20040209,064600,1.2750,1.2752,1.2750,1.2752
EURUSD,20040209,064700,1.2753,1.2753,1.2752,1.2752
EURUSD,20040209,064800,1.2751,1.2751,1.2751,1.2751
EURUSD,20040209,064900,1.2751,1.2751,1.2746,1.2746
EURUSD,20040209,065000,1.2747,1.2747,1.2747,1.2747
EURUSD,20040209,065100,1.2747,1.2747,1.2746,1.2746
EURUSD,20040209,065200,1.2746,1.2746,1.2743,1.2743
EURUSD,20040209,065300,1.2742,1.2742,1.2742,1.2742
EURUSD,20040209,065400,1.2741,1.2741,1.2737,1.2737
EURUSD,20040209,065500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040209,065600,1.2736,1.2736,1.2735,1.2735
EURUSD,20040209,065700,1.2734,1.2740,1.2734,1.2740
EURUSD,20040209,065800,1.2741,1.2741,1.2739,1.2739
EURUSD,20040209,065900,1.2739,1.2739,1.2739,1.2739
EURUSD,20040209,070000,1.2738,1.2738,1.2737,1.2737
EURUSD,20040209,070100,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,070200,1.2738,1.2738,1.2737,1.2737
EURUSD,20040209,070300,1.2736,1.2737,1.2736,1.2737
EURUSD,20040209,070400,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,070500,1.2738,1.2738,1.2737,1.2738
EURUSD,20040209,070600,1.2739,1.2739,1.2737,1.2737
EURUSD,20040209,070700,1.2736,1.2736,1.2734,1.2734
EURUSD,20040209,070800,1.2733,1.2733,1.2730,1.2732
EURUSD,20040209,070900,1.2733,1.2736,1.2733,1.2736
EURUSD,20040209,071000,1.2735,1.2735,1.2730,1.2730
EURUSD,20040209,071100,1.2730,1.2730,1.2729,1.2729
EURUSD,20040209,071200,1.2728,1.2728,1.2728,1.2728
EURUSD,20040209,071300,1.2728,1.2728,1.2727,1.2727
EURUSD,20040209,071400,1.2726,1.2726,1.2721,1.2723
EURUSD,20040209,071500,1.2724,1.2724,1.2723,1.2723
EURUSD,20040209,071600,1.2722,1.2722,1.2712,1.2713
EURUSD,20040209,071700,1.2712,1.2714,1.2711,1.2714
EURUSD,20040209,071800,1.2715,1.2716,1.2715,1.2716
EURUSD,20040209,071900,1.2717,1.2718,1.2717,1.2718
EURUSD,20040209,072000,1.2718,1.2718,1.2718,1.2718
EURUSD,20040209,072100,1.2719,1.2721,1.2719,1.2721
EURUSD,20040209,072200,1.2720,1.2721,1.2720,1.2721
EURUSD,20040209,072300,1.2722,1.2724,1.2722,1.2724
EURUSD,20040209,072400,1.2725,1.2726,1.2724,1.2724
EURUSD,20040209,072500,1.2723,1.2727,1.2723,1.2727
EURUSD,20040209,072600,1.2726,1.2726,1.2725,1.2725
EURUSD,20040209,072700,1.2724,1.2724,1.2723,1.2724
EURUSD,20040209,072800,1.2725,1.2726,1.2725,1.2726
EURUSD,20040209,072900,1.2727,1.2729,1.2727,1.2729
EURUSD,20040209,073000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040209,073100,1.2729,1.2729,1.2727,1.2727
EURUSD,20040209,073200,1.2726,1.2726,1.2724,1.2724
EURUSD,20040209,073300,1.2723,1.2723,1.2722,1.2722
EURUSD,20040209,073400,1.2721,1.2723,1.2721,1.2722
EURUSD,20040209,073500,1.2723,1.2723,1.2722,1.2723
EURUSD,20040209,073600,1.2724,1.2726,1.2724,1.2726
EURUSD,20040209,073700,1.2727,1.2735,1.2727,1.2734
EURUSD,20040209,073800,1.2733,1.2733,1.2732,1.2732
EURUSD,20040209,073900,1.2732,1.2732,1.2731,1.2732
EURUSD,20040209,074000,1.2733,1.2740,1.2733,1.2740
EURUSD,20040209,074100,1.2741,1.2742,1.2741,1.2742
EURUSD,20040209,074200,1.2741,1.2741,1.2739,1.2739
EURUSD,20040209,074300,1.2738,1.2738,1.2734,1.2734
EURUSD,20040209,074400,1.2733,1.2733,1.2729,1.2729
EURUSD,20040209,074500,1.2728,1.2728,1.2724,1.2725
EURUSD,20040209,074600,1.2726,1.2730,1.2726,1.2730
EURUSD,20040209,074700,1.2729,1.2732,1.2729,1.2732
EURUSD,20040209,074800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040209,074900,1.2733,1.2733,1.2732,1.2732
EURUSD,20040209,075000,1.2732,1.2739,1.2732,1.2739
EURUSD,20040209,075100,1.2740,1.2741,1.2737,1.2737
EURUSD,20040209,075200,1.2736,1.2736,1.2735,1.2735
EURUSD,20040209,075300,1.2736,1.2737,1.2735,1.2737
EURUSD,20040209,075400,1.2736,1.2737,1.2736,1.2737
EURUSD,20040209,075500,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,075600,1.2740,1.2743,1.2740,1.2741
EURUSD,20040209,075700,1.2740,1.2740,1.2739,1.2740
EURUSD,20040209,075800,1.2741,1.2742,1.2741,1.2742
EURUSD,20040209,075900,1.2742,1.2742,1.2741,1.2742
EURUSD,20040209,080000,1.2741,1.2741,1.2740,1.2740
EURUSD,20040209,080100,1.2739,1.2739,1.2736,1.2736
EURUSD,20040209,080200,1.2735,1.2735,1.2729,1.2729
EURUSD,20040209,080300,1.2728,1.2728,1.2724,1.2725
EURUSD,20040209,080400,1.2726,1.2729,1.2726,1.2729
EURUSD,20040209,080500,1.2728,1.2730,1.2727,1.2727
EURUSD,20040209,080600,1.2726,1.2729,1.2725,1.2728
EURUSD,20040209,080700,1.2729,1.2736,1.2729,1.2736
EURUSD,20040209,080800,1.2735,1.2737,1.2734,1.2735
EURUSD,20040209,080900,1.2736,1.2737,1.2736,1.2737
EURUSD,20040209,081000,1.2736,1.2736,1.2731,1.2731
EURUSD,20040209,081100,1.2732,1.2732,1.2727,1.2727
EURUSD,20040209,081200,1.2728,1.2732,1.2728,1.2732
EURUSD,20040209,081300,1.2731,1.2731,1.2729,1.2730
EURUSD,20040209,081400,1.2731,1.2733,1.2731,1.2733
EURUSD,20040209,081500,1.2734,1.2734,1.2731,1.2731
EURUSD,20040209,081600,1.2732,1.2732,1.2731,1.2731
EURUSD,20040209,081700,1.2732,1.2732,1.2731,1.2732
EURUSD,20040209,081800,1.2732,1.2735,1.2732,1.2734
EURUSD,20040209,081900,1.2735,1.2736,1.2735,1.2736
EURUSD,20040209,082000,1.2737,1.2742,1.2737,1.2742
EURUSD,20040209,082100,1.2741,1.2741,1.2740,1.2740
EURUSD,20040209,082200,1.2739,1.2739,1.2737,1.2738
EURUSD,20040209,082300,1.2739,1.2740,1.2739,1.2740
EURUSD,20040209,082400,1.2739,1.2740,1.2739,1.2739
EURUSD,20040209,082500,1.2738,1.2738,1.2735,1.2736
EURUSD,20040209,082600,1.2735,1.2736,1.2735,1.2736
EURUSD,20040209,082700,1.2735,1.2735,1.2732,1.2732
EURUSD,20040209,082800,1.2731,1.2731,1.2728,1.2729
EURUSD,20040209,082900,1.2730,1.2734,1.2730,1.2734
EURUSD,20040209,083000,1.2733,1.2733,1.2732,1.2733
EURUSD,20040209,083100,1.2734,1.2737,1.2734,1.2736
EURUSD,20040209,083200,1.2737,1.2738,1.2736,1.2737
EURUSD,20040209,083300,1.2736,1.2736,1.2732,1.2732
EURUSD,20040209,083400,1.2731,1.2731,1.2727,1.2731
EURUSD,20040209,083500,1.2732,1.2739,1.2732,1.2739
EURUSD,20040209,083600,1.2738,1.2740,1.2737,1.2740
EURUSD,20040209,083700,1.2741,1.2742,1.2739,1.2739
EURUSD,20040209,083800,1.2738,1.2738,1.2736,1.2737
EURUSD,20040209,083900,1.2738,1.2740,1.2738,1.2740
EURUSD,20040209,084000,1.2741,1.2746,1.2741,1.2744
EURUSD,20040209,084100,1.2743,1.2745,1.2743,1.2745
EURUSD,20040209,084200,1.2744,1.2744,1.2744,1.2744
EURUSD,20040209,084300,1.2744,1.2744,1.2739,1.2739
EURUSD,20040209,084400,1.2740,1.2743,1.2740,1.2743
EURUSD,20040209,084500,1.2742,1.2744,1.2742,1.2744
EURUSD,20040209,084600,1.2745,1.2751,1.2745,1.2751
EURUSD,20040209,084700,1.2752,1.2755,1.2752,1.2753
EURUSD,20040209,084800,1.2752,1.2753,1.2748,1.2748
EURUSD,20040209,084900,1.2747,1.2747,1.2745,1.2746
EURUSD,20040209,085000,1.2745,1.2746,1.2745,1.2746
EURUSD,20040209,085100,1.2746,1.2746,1.2745,1.2745
EURUSD,20040209,085200,1.2744,1.2745,1.2744,1.2745
EURUSD,20040209,085300,1.2744,1.2744,1.2743,1.2744
EURUSD,20040209,085400,1.2745,1.2745,1.2744,1.2744
EURUSD,20040209,085500,1.2743,1.2743,1.2738,1.2738
EURUSD,20040209,085600,1.2739,1.2739,1.2736,1.2738
EURUSD,20040209,085700,1.2739,1.2741,1.2739,1.2741
EURUSD,20040209,085800,1.2742,1.2742,1.2739,1.2740
EURUSD,20040209,085900,1.2741,1.2744,1.2741,1.2743
EURUSD,20040209,090000,1.2742,1.2744,1.2740,1.2740
EURUSD,20040209,090100,1.2739,1.2739,1.2734,1.2736
EURUSD,20040209,090200,1.2735,1.2735,1.2731,1.2732
EURUSD,20040209,090300,1.2733,1.2735,1.2733,1.2735
EURUSD,20040209,090400,1.2734,1.2734,1.2733,1.2734
EURUSD,20040209,090500,1.2735,1.2735,1.2734,1.2734
EURUSD,20040209,090600,1.2733,1.2733,1.2729,1.2729
EURUSD,20040209,090700,1.2730,1.2734,1.2730,1.2733
EURUSD,20040209,090800,1.2732,1.2732,1.2731,1.2731
EURUSD,20040209,090900,1.2732,1.2733,1.2732,1.2733
EURUSD,20040209,091000,1.2734,1.2734,1.2733,1.2733
EURUSD,20040209,091100,1.2734,1.2734,1.2732,1.2732
EURUSD,20040209,091200,1.2731,1.2731,1.2729,1.2729
EURUSD,20040209,091300,1.2728,1.2728,1.2716,1.2716
EURUSD,20040209,091400,1.2715,1.2716,1.2713,1.2716
EURUSD,20040209,091500,1.2717,1.2720,1.2717,1.2719
EURUSD,20040209,091600,1.2720,1.2721,1.2719,1.2719
EURUSD,20040209,091700,1.2720,1.2723,1.2720,1.2723
EURUSD,20040209,091800,1.2722,1.2723,1.2722,1.2723
EURUSD,20040209,091900,1.2722,1.2724,1.2722,1.2724
EURUSD,20040209,092000,1.2723,1.2724,1.2722,1.2723
EURUSD,20040209,092100,1.2724,1.2731,1.2724,1.2731
EURUSD,20040209,092200,1.2732,1.2732,1.2731,1.2732
EURUSD,20040209,092300,1.2733,1.2734,1.2733,1.2734
EURUSD,20040209,092400,1.2733,1.2733,1.2732,1.2732
EURUSD,20040209,092500,1.2731,1.2732,1.2730,1.2730
EURUSD,20040209,092600,1.2731,1.2734,1.2731,1.2734
EURUSD,20040209,092700,1.2733,1.2734,1.2732,1.2732
EURUSD,20040209,092800,1.2731,1.2731,1.2729,1.2730
EURUSD,20040209,092900,1.2731,1.2738,1.2731,1.2738
EURUSD,20040209,093000,1.2737,1.2737,1.2736,1.2737
EURUSD,20040209,093100,1.2736,1.2736,1.2734,1.2734
EURUSD,20040209,093200,1.2733,1.2734,1.2733,1.2734
EURUSD,20040209,093300,1.2735,1.2735,1.2734,1.2735
EURUSD,20040209,093400,1.2734,1.2734,1.2734,1.2734
EURUSD,20040209,093500,1.2735,1.2736,1.2735,1.2735
EURUSD,20040209,093600,1.2734,1.2736,1.2732,1.2732
EURUSD,20040209,093700,1.2731,1.2734,1.2730,1.2734
EURUSD,20040209,093800,1.2733,1.2733,1.2732,1.2732
EURUSD,20040209,093900,1.2731,1.2732,1.2729,1.2729
EURUSD,20040209,094000,1.2730,1.2735,1.2729,1.2735
EURUSD,20040209,094100,1.2736,1.2739,1.2736,1.2736
EURUSD,20040209,094200,1.2735,1.2737,1.2735,1.2737
EURUSD,20040209,094300,1.2738,1.2739,1.2737,1.2737
EURUSD,20040209,094400,1.2738,1.2740,1.2738,1.2739
EURUSD,20040209,094500,1.2738,1.2738,1.2736,1.2736
EURUSD,20040209,094600,1.2737,1.2740,1.2737,1.2740
EURUSD,20040209,094700,1.2741,1.2742,1.2741,1.2741
EURUSD,20040209,094800,1.2742,1.2744,1.2742,1.2744
EURUSD,20040209,094900,1.2743,1.2744,1.2740,1.2740
EURUSD,20040209,095000,1.2739,1.2743,1.2739,1.2743
EURUSD,20040209,095100,1.2742,1.2742,1.2740,1.2740
EURUSD,20040209,095200,1.2741,1.2742,1.2741,1.2741
EURUSD,20040209,095300,1.2740,1.2740,1.2739,1.2739
EURUSD,20040209,095400,1.2740,1.2743,1.2740,1.2743
EURUSD,20040209,095500,1.2742,1.2744,1.2739,1.2739
EURUSD,20040209,095600,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,095700,1.2740,1.2740,1.2739,1.2740
EURUSD,20040209,095800,1.2739,1.2742,1.2739,1.2742
EURUSD,20040209,095900,1.2741,1.2741,1.2740,1.2741
EURUSD,20040209,100000,1.2742,1.2742,1.2739,1.2739
EURUSD,20040209,100100,1.2738,1.2738,1.2735,1.2736
EURUSD,20040209,100200,1.2737,1.2738,1.2737,1.2737
EURUSD,20040209,100300,1.2736,1.2740,1.2735,1.2740
EURUSD,20040209,100400,1.2741,1.2745,1.2741,1.2744
EURUSD,20040209,100500,1.2745,1.2751,1.2745,1.2750
EURUSD,20040209,100600,1.2751,1.2752,1.2747,1.2749
EURUSD,20040209,100700,1.2750,1.2752,1.2748,1.2752
EURUSD,20040209,100800,1.2753,1.2759,1.2753,1.2757
EURUSD,20040209,100900,1.2756,1.2756,1.2752,1.2753
EURUSD,20040209,101000,1.2752,1.2752,1.2748,1.2749
EURUSD,20040209,101100,1.2748,1.2748,1.2745,1.2746
EURUSD,20040209,101200,1.2747,1.2749,1.2747,1.2748
EURUSD,20040209,101300,1.2749,1.2752,1.2749,1.2752
EURUSD,20040209,101400,1.2751,1.2751,1.2747,1.2747
EURUSD,20040209,101500,1.2748,1.2748,1.2747,1.2747
EURUSD,20040209,101600,1.2747,1.2747,1.2745,1.2745
EURUSD,20040209,101700,1.2744,1.2746,1.2741,1.2741
EURUSD,20040209,101800,1.2740,1.2740,1.2739,1.2739
EURUSD,20040209,101900,1.2738,1.2740,1.2738,1.2740
EURUSD,20040209,102000,1.2739,1.2740,1.2739,1.2740
EURUSD,20040209,102100,1.2739,1.2740,1.2739,1.2739
EURUSD,20040209,102200,1.2738,1.2738,1.2737,1.2738
EURUSD,20040209,102300,1.2739,1.2739,1.2738,1.2738
EURUSD,20040209,102400,1.2738,1.2738,1.2736,1.2736
EURUSD,20040209,102500,1.2735,1.2737,1.2735,1.2737
EURUSD,20040209,102600,1.2739,1.2740,1.2739,1.2740
EURUSD,20040209,102700,1.2739,1.2743,1.2739,1.2743
EURUSD,20040209,102800,1.2742,1.2742,1.2740,1.2740
EURUSD,20040209,102900,1.2741,1.2743,1.2740,1.2740
EURUSD,20040209,103000,1.2739,1.2739,1.2737,1.2737
EURUSD,20040209,103100,1.2736,1.2739,1.2736,1.2739
EURUSD,20040209,103200,1.2740,1.2741,1.2740,1.2741
EURUSD,20040209,103300,1.2742,1.2745,1.2742,1.2745
EURUSD,20040209,103400,1.2744,1.2744,1.2743,1.2744
EURUSD,20040209,103500,1.2745,1.2746,1.2745,1.2745
EURUSD,20040209,103600,1.2746,1.2747,1.2746,1.2747
EURUSD,20040209,103700,1.2746,1.2746,1.2745,1.2745
EURUSD,20040209,103800,1.2746,1.2748,1.2746,1.2747
EURUSD,20040209,103900,1.2748,1.2751,1.2748,1.2751
EURUSD,20040209,104000,1.2750,1.2752,1.2750,1.2750
EURUSD,20040209,104100,1.2749,1.2749,1.2746,1.2747
EURUSD,20040209,104200,1.2746,1.2746,1.2745,1.2745
EURUSD,20040209,104300,1.2744,1.2744,1.2742,1.2742
EURUSD,20040209,104400,1.2743,1.2746,1.2743,1.2745
EURUSD,20040209,104500,1.2744,1.2747,1.2744,1.2746
EURUSD,20040209,104600,1.2745,1.2745,1.2744,1.2745
EURUSD,20040209,104700,1.2744,1.2746,1.2744,1.2746
EURUSD,20040209,104800,1.2745,1.2745,1.2745,1.2745
EURUSD,20040209,104900,1.2746,1.2746,1.2744,1.2744
EURUSD,20040209,105000,1.2743,1.2743,1.2742,1.2742
EURUSD,20040209,105100,1.2741,1.2741,1.2739,1.2740
EURUSD,20040209,105200,1.2741,1.2743,1.2741,1.2743
EURUSD,20040209,105300,1.2743,1.2745,1.2743,1.2745
EURUSD,20040209,105400,1.2746,1.2747,1.2746,1.2746
EURUSD,20040209,105500,1.2745,1.2745,1.2744,1.2744
EURUSD,20040209,105600,1.2743,1.2743,1.2743,1.2743
EURUSD,20040209,105700,1.2744,1.2747,1.2744,1.2747
EURUSD,20040209,105800,1.2747,1.2747,1.2747,1.2747
EURUSD,20040209,105900,1.2746,1.2748,1.2746,1.2747
EURUSD,20040209,110000,1.2748,1.2748,1.2746,1.2747
EURUSD,20040209,110100,1.2748,1.2748,1.2746,1.2746
EURUSD,20040209,110200,1.2745,1.2745,1.2744,1.2744
EURUSD,20040209,110300,1.2743,1.2743,1.2737,1.2738
EURUSD,20040209,110400,1.2739,1.2741,1.2739,1.2740
EURUSD,20040209,110500,1.2739,1.2740,1.2739,1.2739
EURUSD,20040209,110600,1.2738,1.2738,1.2737,1.2737
EURUSD,20040209,110700,1.2737,1.2737,1.2736,1.2737
EURUSD,20040209,110800,1.2738,1.2739,1.2737,1.2737
EURUSD,20040209,110900,1.2736,1.2740,1.2736,1.2740
EURUSD,20040209,111000,1.2741,1.2742,1.2740,1.2740
EURUSD,20040209,111100,1.2739,1.2740,1.2737,1.2737
EURUSD,20040209,111200,1.2738,1.2738,1.2738,1.2738
EURUSD,20040209,111300,1.2737,1.2738,1.2736,1.2736
EURUSD,20040209,111400,1.2735,1.2737,1.2735,1.2737
EURUSD,20040209,111500,1.2736,1.2736,1.2730,1.2730
EURUSD,20040209,111600,1.2731,1.2732,1.2730,1.2732
EURUSD,20040209,111700,1.2731,1.2732,1.2731,1.2732
EURUSD,20040209,111800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040209,111900,1.2731,1.2734,1.2731,1.2734
EURUSD,20040209,112000,1.2735,1.2736,1.2735,1.2736
EURUSD,20040209,112100,1.2735,1.2735,1.2735,1.2735
EURUSD,20040209,112200,1.2736,1.2736,1.2735,1.2735
EURUSD,20040209,112300,1.2735,1.2737,1.2735,1.2737
EURUSD,20040209,112400,1.2736,1.2737,1.2735,1.2735
EURUSD,20040209,112500,1.2734,1.2735,1.2734,1.2734
EURUSD,20040209,112600,1.2735,1.2735,1.2732,1.2732
EURUSD,20040209,112700,1.2731,1.2732,1.2731,1.2731
EURUSD,20040209,112800,1.2732,1.2732,1.2730,1.2730
EURUSD,20040209,112900,1.2731,1.2732,1.2731,1.2732
EURUSD,20040209,113000,1.2732,1.2732,1.2731,1.2731
EURUSD,20040209,113100,1.2732,1.2732,1.2730,1.2730
EURUSD,20040209,113200,1.2731,1.2731,1.2731,1.2731
EURUSD,20040209,113300,1.2732,1.2732,1.2731,1.2731
EURUSD,20040209,113400,1.2730,1.2731,1.2730,1.2730
EURUSD,20040209,113500,1.2731,1.2731,1.2730,1.2730
EURUSD,20040209,113600,1.2729,1.2730,1.2729,1.2729
EURUSD,20040209,113700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040209,113800,1.2729,1.2729,1.2726,1.2726
EURUSD,20040209,113900,1.2725,1.2725,1.2724,1.2725
EURUSD,20040209,114000,1.2726,1.2726,1.2725,1.2726
EURUSD,20040209,114100,1.2727,1.2730,1.2727,1.2730
EURUSD,20040209,114200,1.2731,1.2732,1.2730,1.2730
EURUSD,20040209,114300,1.2731,1.2732,1.2731,1.2732
EURUSD,20040209,114400,1.2731,1.2731,1.2730,1.2730
EURUSD,20040209,114500,1.2731,1.2732,1.2730,1.2730
EURUSD,20040209,114600,1.2730,1.2732,1.2730,1.2732
EURUSD,20040209,114700,1.2731,1.2731,1.2730,1.2730
EURUSD,20040209,114800,1.2731,1.2732,1.2731,1.2732
EURUSD,20040209,114900,1.2732,1.2735,1.2732,1.2735
EURUSD,20040209,115000,1.2734,1.2734,1.2733,1.2733
EURUSD,20040209,115100,1.2732,1.2733,1.2732,1.2733
EURUSD,20040209,115200,1.2732,1.2732,1.2731,1.2731
EURUSD,20040209,115300,1.2731,1.2732,1.2731,1.2732
EURUSD,20040209,115400,1.2733,1.2734,1.2732,1.2734
EURUSD,20040209,115500,1.2735,1.2735,1.2733,1.2733
EURUSD,20040209,115600,1.2732,1.2734,1.2732,1.2734
EURUSD,20040209,115700,1.2735,1.2735,1.2735,1.2735
EURUSD,20040209,115800,1.2734,1.2734,1.2733,1.2733
EURUSD,20040209,115900,1.2732,1.2734,1.2732,1.2734
EURUSD,20040209,120000,1.2733,1.2734,1.2732,1.2734
EURUSD,20040209,120100,1.2735,1.2736,1.2735,1.2736
EURUSD,20040209,120200,1.2735,1.2738,1.2735,1.2738
EURUSD,20040209,120300,1.2739,1.2739,1.2737,1.2737
EURUSD,20040209,120400,1.2738,1.2743,1.2738,1.2740
EURUSD,20040209,120500,1.2741,1.2747,1.2740,1.2747
EURUSD,20040209,120600,1.2746,1.2746,1.2746,1.2746
EURUSD,20040209,120700,1.2745,1.2745,1.2741,1.2741
EURUSD,20040209,120800,1.2742,1.2743,1.2742,1.2743
EURUSD,20040209,120900,1.2742,1.2742,1.2739,1.2739
EURUSD,20040209,121000,1.2740,1.2742,1.2739,1.2742
EURUSD,20040209,121100,1.2741,1.2741,1.2739,1.2739
EURUSD,20040209,121200,1.2740,1.2741,1.2740,1.2741
EURUSD,20040209,121300,1.2740,1.2741,1.2740,1.2741
EURUSD,20040209,121400,1.2742,1.2742,1.2740,1.2740
EURUSD,20040209,121500,1.2740,1.2740,1.2739,1.2739
EURUSD,20040209,121600,1.2738,1.2739,1.2738,1.2739
EURUSD,20040209,121700,1.2739,1.2739,1.2739,1.2739
EURUSD,20040209,121800,1.2740,1.2740,1.2739,1.2739
EURUSD,20040209,121900,1.2740,1.2743,1.2740,1.2742
EURUSD,20040209,122000,1.2743,1.2743,1.2742,1.2742
EURUSD,20040209,122100,1.2741,1.2742,1.2741,1.2742
EURUSD,20040209,122200,1.2741,1.2742,1.2741,1.2742
EURUSD,20040209,122300,1.2741,1.2742,1.2740,1.2742
EURUSD,20040209,122400,1.2743,1.2744,1.2743,1.2744
EURUSD,20040209,122500,1.2743,1.2743,1.2743,1.2743
EURUSD,20040209,122600,1.2743,1.2744,1.2743,1.2743
EURUSD,20040209,122700,1.2744,1.2744,1.2744,1.2744
EURUSD,20040209,122800,1.2745,1.2745,1.2744,1.2744
EURUSD,20040209,122900,1.2743,1.2743,1.2741,1.2741
EURUSD,20040209,123000,1.2742,1.2742,1.2742,1.2742
EURUSD,20040209,123100,1.2742,1.2742,1.2740,1.2740
EURUSD,20040209,123200,1.2741,1.2742,1.2741,1.2742
EURUSD,20040209,123300,1.2742,1.2742,1.2741,1.2741
EURUSD,20040209,123400,1.2740,1.2741,1.2740,1.2741
EURUSD,20040209,123500,1.2742,1.2742,1.2740,1.2740
EURUSD,20040209,123600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040209,123700,1.2739,1.2742,1.2739,1.2742
EURUSD,20040209,123800,1.2743,1.2744,1.2743,1.2744
EURUSD,20040209,123900,1.2744,1.2744,1.2743,1.2743
EURUSD,20040209,124000,1.2742,1.2742,1.2742,1.2742
EURUSD,20040209,124100,1.2743,1.2744,1.2743,1.2743
EURUSD,20040209,124200,1.2742,1.2742,1.2740,1.2740
EURUSD,20040209,124300,1.2739,1.2739,1.2738,1.2739
EURUSD,20040209,124400,1.2740,1.2740,1.2738,1.2738
EURUSD,20040209,124500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040209,124600,1.2738,1.2739,1.2736,1.2736
EURUSD,20040209,124700,1.2735,1.2738,1.2735,1.2737
EURUSD,20040209,124800,1.2738,1.2741,1.2738,1.2740
EURUSD,20040209,124900,1.2739,1.2739,1.2738,1.2738
EURUSD,20040209,125000,1.2739,1.2739,1.2736,1.2736
EURUSD,20040209,125100,1.2735,1.2735,1.2732,1.2733
EURUSD,20040209,125200,1.2732,1.2733,1.2731,1.2731
EURUSD,20040209,125300,1.2730,1.2732,1.2730,1.2731
EURUSD,20040209,125400,1.2730,1.2733,1.2729,1.2732
EURUSD,20040209,125500,1.2731,1.2732,1.2731,1.2732
EURUSD,20040209,125600,1.2731,1.2734,1.2731,1.2734
EURUSD,20040209,125700,1.2733,1.2733,1.2732,1.2732
EURUSD,20040209,125800,1.2733,1.2733,1.2730,1.2730
EURUSD,20040209,125900,1.2728,1.2728,1.2725,1.2725
EURUSD,20040209,130000,1.2726,1.2726,1.2725,1.2725
EURUSD,20040209,130100,1.2726,1.2727,1.2725,1.2726
EURUSD,20040209,130200,1.2725,1.2727,1.2725,1.2726
EURUSD,20040209,130300,1.2727,1.2727,1.2726,1.2726
EURUSD,20040209,130400,1.2725,1.2727,1.2725,1.2726
EURUSD,20040209,130500,1.2725,1.2725,1.2724,1.2724
EURUSD,20040209,130600,1.2725,1.2725,1.2724,1.2724
EURUSD,20040209,130700,1.2725,1.2725,1.2724,1.2724
EURUSD,20040209,130800,1.2725,1.2727,1.2725,1.2727
EURUSD,20040209,130900,1.2728,1.2729,1.2727,1.2727
EURUSD,20040209,131000,1.2726,1.2726,1.2724,1.2724
EURUSD,20040209,131100,1.2723,1.2725,1.2723,1.2725
EURUSD,20040209,131200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040209,131300,1.2726,1.2727,1.2726,1.2727
EURUSD,20040209,131400,1.2726,1.2726,1.2725,1.2726
EURUSD,20040209,131500,1.2727,1.2727,1.2726,1.2727
EURUSD,20040209,131600,1.2728,1.2728,1.2727,1.2728
EURUSD,20040209,131700,1.2727,1.2728,1.2727,1.2727
EURUSD,20040209,131800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040209,131900,1.2726,1.2726,1.2725,1.2725
EURUSD,20040209,132000,1.2725,1.2725,1.2725,1.2725
EURUSD,20040209,132100,1.2726,1.2728,1.2726,1.2728
EURUSD,20040209,132200,1.2727,1.2728,1.2727,1.2728
EURUSD,20040209,132300,1.2729,1.2731,1.2729,1.2731
EURUSD,20040209,132400,1.2732,1.2735,1.2732,1.2734
EURUSD,20040209,132500,1.2735,1.2737,1.2735,1.2737
EURUSD,20040209,132600,1.2736,1.2736,1.2736,1.2736
EURUSD,20040209,132700,1.2736,1.2736,1.2735,1.2736
EURUSD,20040209,132800,1.2737,1.2739,1.2736,1.2739
EURUSD,20040209,132900,1.2740,1.2742,1.2740,1.2741
EURUSD,20040209,133000,1.2740,1.2741,1.2740,1.2741
EURUSD,20040209,133100,1.2740,1.2740,1.2737,1.2737
EURUSD,20040209,133200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040209,133300,1.2737,1.2738,1.2737,1.2738
EURUSD,20040209,133400,1.2739,1.2739,1.2738,1.2739
EURUSD,20040209,133500,1.2740,1.2742,1.2739,1.2742
EURUSD,20040209,133600,1.2743,1.2744,1.2742,1.2742
EURUSD,20040209,133700,1.2742,1.2742,1.2742,1.2742
EURUSD,20040209,133800,1.2741,1.2741,1.2741,1.2741
EURUSD,20040209,133900,1.2741,1.2742,1.2741,1.2741
EURUSD,20040209,134000,1.2742,1.2742,1.2740,1.2741
EURUSD,20040209,134100,1.2742,1.2742,1.2737,1.2737
EURUSD,20040209,134200,1.2736,1.2736,1.2734,1.2734
EURUSD,20040209,134300,1.2733,1.2733,1.2730,1.2732
EURUSD,20040209,134400,1.2731,1.2732,1.2728,1.2730
EURUSD,20040209,134500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040209,134600,1.2731,1.2731,1.2730,1.2730
EURUSD,20040209,134700,1.2731,1.2731,1.2730,1.2730
EURUSD,20040209,134800,1.2730,1.2732,1.2730,1.2732
EURUSD,20040209,134900,1.2731,1.2731,1.2726,1.2727
EURUSD,20040209,135000,1.2726,1.2727,1.2726,1.2727
EURUSD,20040209,135100,1.2728,1.2729,1.2727,1.2727
EURUSD,20040209,135200,1.2726,1.2727,1.2726,1.2727
EURUSD,20040209,135300,1.2728,1.2728,1.2727,1.2727
EURUSD,20040209,135400,1.2726,1.2726,1.2725,1.2725
EURUSD,20040209,135500,1.2726,1.2727,1.2726,1.2726
EURUSD,20040209,135600,1.2725,1.2727,1.2722,1.2723
EURUSD,20040209,135700,1.2721,1.2721,1.2717,1.2718
EURUSD,20040209,135800,1.2717,1.2718,1.2716,1.2716
EURUSD,20040209,135900,1.2715,1.2715,1.2711,1.2714
EURUSD,20040209,140000,1.2715,1.2718,1.2714,1.2716
EURUSD,20040209,140100,1.2717,1.2717,1.2712,1.2712
EURUSD,20040209,140200,1.2713,1.2714,1.2713,1.2714
EURUSD,20040209,140300,1.2713,1.2716,1.2713,1.2716
EURUSD,20040209,140400,1.2717,1.2720,1.2717,1.2720
EURUSD,20040209,140500,1.2721,1.2723,1.2721,1.2721
EURUSD,20040209,140600,1.2720,1.2720,1.2715,1.2715
EURUSD,20040209,140700,1.2714,1.2715,1.2714,1.2715
EURUSD,20040209,140800,1.2714,1.2715,1.2712,1.2714
EURUSD,20040209,140900,1.2715,1.2715,1.2712,1.2714
EURUSD,20040209,141000,1.2713,1.2715,1.2713,1.2715
EURUSD,20040209,141100,1.2716,1.2716,1.2715,1.2715
EURUSD,20040209,141200,1.2714,1.2714,1.2713,1.2714
EURUSD,20040209,141300,1.2715,1.2715,1.2713,1.2713
EURUSD,20040209,141400,1.2711,1.2714,1.2711,1.2711
EURUSD,20040209,141500,1.2710,1.2710,1.2707,1.2707
EURUSD,20040209,141600,1.2706,1.2706,1.2703,1.2706
EURUSD,20040209,141700,1.2705,1.2708,1.2702,1.2704
EURUSD,20040209,141800,1.2705,1.2707,1.2703,1.2704
EURUSD,20040209,141900,1.2705,1.2707,1.2703,1.2707
EURUSD,20040209,142000,1.2708,1.2710,1.2708,1.2710
EURUSD,20040209,142100,1.2711,1.2711,1.2705,1.2705
EURUSD,20040209,142200,1.2704,1.2704,1.2701,1.2704
EURUSD,20040209,142300,1.2705,1.2706,1.2703,1.2703
EURUSD,20040209,142400,1.2704,1.2704,1.2697,1.2697
EURUSD,20040209,142500,1.2698,1.2699,1.2697,1.2699
EURUSD,20040209,142600,1.2700,1.2702,1.2700,1.2701
EURUSD,20040209,142700,1.2700,1.2701,1.2700,1.2701
EURUSD,20040209,142800,1.2702,1.2702,1.2701,1.2702
EURUSD,20040209,142900,1.2703,1.2706,1.2703,1.2705
EURUSD,20040209,143000,1.2706,1.2710,1.2706,1.2710
EURUSD,20040209,143100,1.2711,1.2711,1.2710,1.2710
EURUSD,20040209,143200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,143300,1.2708,1.2708,1.2707,1.2707
EURUSD,20040209,143400,1.2708,1.2709,1.2708,1.2708
EURUSD,20040209,143500,1.2707,1.2707,1.2703,1.2703
EURUSD,20040209,143600,1.2702,1.2703,1.2701,1.2703
EURUSD,20040209,143700,1.2704,1.2705,1.2704,1.2705
EURUSD,20040209,143800,1.2706,1.2706,1.2703,1.2704
EURUSD,20040209,143900,1.2705,1.2706,1.2704,1.2704
EURUSD,20040209,144000,1.2703,1.2703,1.2701,1.2702
EURUSD,20040209,144100,1.2702,1.2702,1.2701,1.2701
EURUSD,20040209,144200,1.2700,1.2702,1.2697,1.2702
EURUSD,20040209,144300,1.2703,1.2704,1.2703,1.2704
EURUSD,20040209,144400,1.2705,1.2707,1.2705,1.2707
EURUSD,20040209,144500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040209,144600,1.2707,1.2708,1.2706,1.2708
EURUSD,20040209,144700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040209,144800,1.2709,1.2710,1.2709,1.2710
EURUSD,20040209,144900,1.2711,1.2712,1.2711,1.2711
EURUSD,20040209,145000,1.2712,1.2714,1.2712,1.2714
EURUSD,20040209,145100,1.2715,1.2719,1.2715,1.2719
EURUSD,20040209,145200,1.2720,1.2721,1.2719,1.2719
EURUSD,20040209,145300,1.2720,1.2721,1.2720,1.2720
EURUSD,20040209,145400,1.2721,1.2723,1.2721,1.2723
EURUSD,20040209,145500,1.2722,1.2722,1.2719,1.2719
EURUSD,20040209,145600,1.2720,1.2720,1.2718,1.2718
EURUSD,20040209,145700,1.2719,1.2720,1.2718,1.2720
EURUSD,20040209,145800,1.2721,1.2721,1.2720,1.2721
EURUSD,20040209,145900,1.2722,1.2722,1.2722,1.2722
EURUSD,20040209,150000,1.2721,1.2721,1.2718,1.2718
EURUSD,20040209,150100,1.2719,1.2722,1.2719,1.2721
EURUSD,20040209,150200,1.2722,1.2728,1.2722,1.2728
EURUSD,20040209,150300,1.2729,1.2732,1.2729,1.2730
EURUSD,20040209,150400,1.2731,1.2731,1.2729,1.2729
EURUSD,20040209,150500,1.2728,1.2730,1.2728,1.2729
EURUSD,20040209,150600,1.2728,1.2728,1.2725,1.2725
EURUSD,20040209,150700,1.2724,1.2727,1.2724,1.2727
EURUSD,20040209,150800,1.2726,1.2727,1.2725,1.2726
EURUSD,20040209,150900,1.2725,1.2725,1.2720,1.2720
EURUSD,20040209,151000,1.2719,1.2719,1.2714,1.2715
EURUSD,20040209,151100,1.2714,1.2714,1.2709,1.2709
EURUSD,20040209,151200,1.2708,1.2708,1.2706,1.2708
EURUSD,20040209,151300,1.2709,1.2711,1.2708,1.2708
EURUSD,20040209,151400,1.2709,1.2711,1.2709,1.2711
EURUSD,20040209,151500,1.2712,1.2712,1.2709,1.2711
EURUSD,20040209,151600,1.2712,1.2712,1.2711,1.2712
EURUSD,20040209,151700,1.2713,1.2714,1.2713,1.2713
EURUSD,20040209,151800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040209,151900,1.2714,1.2714,1.2710,1.2711
EURUSD,20040209,152000,1.2710,1.2710,1.2709,1.2710
EURUSD,20040209,152100,1.2710,1.2711,1.2710,1.2711
EURUSD,20040209,152200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040209,152300,1.2710,1.2710,1.2708,1.2708
EURUSD,20040209,152400,1.2707,1.2709,1.2707,1.2709
EURUSD,20040209,152500,1.2708,1.2709,1.2708,1.2709
EURUSD,20040209,152600,1.2708,1.2710,1.2708,1.2709
EURUSD,20040209,152700,1.2710,1.2712,1.2710,1.2712
EURUSD,20040209,152800,1.2713,1.2713,1.2712,1.2713
EURUSD,20040209,152900,1.2714,1.2718,1.2714,1.2718
EURUSD,20040209,153000,1.2719,1.2719,1.2718,1.2718
EURUSD,20040209,153100,1.2718,1.2720,1.2718,1.2720
EURUSD,20040209,153200,1.2721,1.2722,1.2720,1.2720
EURUSD,20040209,153300,1.2719,1.2719,1.2715,1.2715
EURUSD,20040209,153400,1.2714,1.2714,1.2708,1.2708
EURUSD,20040209,153500,1.2707,1.2710,1.2707,1.2708
EURUSD,20040209,153600,1.2707,1.2708,1.2706,1.2707
EURUSD,20040209,153700,1.2708,1.2710,1.2708,1.2710
EURUSD,20040209,153800,1.2711,1.2711,1.2708,1.2708
EURUSD,20040209,153900,1.2707,1.2707,1.2704,1.2704
EURUSD,20040209,154000,1.2705,1.2705,1.2704,1.2705
EURUSD,20040209,154100,1.2706,1.2706,1.2704,1.2706
EURUSD,20040209,154200,1.2705,1.2706,1.2705,1.2706
EURUSD,20040209,154300,1.2705,1.2706,1.2705,1.2706
EURUSD,20040209,154400,1.2707,1.2707,1.2706,1.2707
EURUSD,20040209,154500,1.2706,1.2706,1.2704,1.2704
EURUSD,20040209,154600,1.2705,1.2708,1.2705,1.2708
EURUSD,20040209,154700,1.2709,1.2711,1.2709,1.2711
EURUSD,20040209,154800,1.2710,1.2710,1.2708,1.2708
EURUSD,20040209,154900,1.2709,1.2709,1.2704,1.2705
EURUSD,20040209,155000,1.2704,1.2705,1.2702,1.2704
EURUSD,20040209,155100,1.2705,1.2707,1.2704,1.2707
EURUSD,20040209,155200,1.2706,1.2707,1.2706,1.2707
EURUSD,20040209,155300,1.2706,1.2707,1.2706,1.2707
EURUSD,20040209,155400,1.2708,1.2709,1.2705,1.2705
EURUSD,20040209,155500,1.2704,1.2704,1.2703,1.2703
EURUSD,20040209,155600,1.2702,1.2702,1.2700,1.2702
EURUSD,20040209,155700,1.2701,1.2701,1.2701,1.2701
EURUSD,20040209,155800,1.2702,1.2704,1.2701,1.2704
EURUSD,20040209,155900,1.2703,1.2704,1.2703,1.2704
EURUSD,20040209,160000,1.2705,1.2709,1.2705,1.2709
EURUSD,20040209,160100,1.2710,1.2716,1.2710,1.2716
EURUSD,20040209,160200,1.2715,1.2715,1.2714,1.2715
EURUSD,20040209,160300,1.2714,1.2714,1.2711,1.2711
EURUSD,20040209,160400,1.2710,1.2711,1.2710,1.2711
EURUSD,20040209,160500,1.2710,1.2711,1.2710,1.2711
EURUSD,20040209,160600,1.2712,1.2713,1.2711,1.2711
EURUSD,20040209,160700,1.2712,1.2712,1.2711,1.2711
EURUSD,20040209,160800,1.2710,1.2712,1.2710,1.2711
EURUSD,20040209,160900,1.2710,1.2711,1.2710,1.2711
EURUSD,20040209,161000,1.2710,1.2713,1.2710,1.2713
EURUSD,20040209,161100,1.2714,1.2715,1.2714,1.2715
EURUSD,20040209,161200,1.2716,1.2716,1.2714,1.2714
EURUSD,20040209,161300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040209,161400,1.2713,1.2714,1.2713,1.2713
EURUSD,20040209,161500,1.2712,1.2712,1.2711,1.2711
EURUSD,20040209,161600,1.2712,1.2713,1.2712,1.2713
EURUSD,20040209,161700,1.2714,1.2714,1.2713,1.2713
EURUSD,20040209,161800,1.2712,1.2712,1.2712,1.2712
EURUSD,20040209,161900,1.2711,1.2711,1.2706,1.2706
EURUSD,20040209,162000,1.2705,1.2705,1.2702,1.2703
EURUSD,20040209,162100,1.2702,1.2703,1.2700,1.2700
EURUSD,20040209,162200,1.2701,1.2701,1.2699,1.2699
EURUSD,20040209,162300,1.2698,1.2698,1.2692,1.2696
EURUSD,20040209,162400,1.2697,1.2697,1.2695,1.2697
EURUSD,20040209,162500,1.2696,1.2696,1.2691,1.2691
EURUSD,20040209,162600,1.2690,1.2690,1.2684,1.2686
EURUSD,20040209,162700,1.2687,1.2689,1.2687,1.2689
EURUSD,20040209,162800,1.2690,1.2690,1.2689,1.2689
EURUSD,20040209,162900,1.2690,1.2690,1.2686,1.2686
EURUSD,20040209,163000,1.2687,1.2691,1.2686,1.2690
EURUSD,20040209,163100,1.2691,1.2691,1.2689,1.2689
EURUSD,20040209,163200,1.2690,1.2695,1.2690,1.2695
EURUSD,20040209,163300,1.2694,1.2694,1.2692,1.2693
EURUSD,20040209,163400,1.2692,1.2696,1.2692,1.2696
EURUSD,20040209,163500,1.2697,1.2698,1.2696,1.2698
EURUSD,20040209,163600,1.2699,1.2699,1.2697,1.2698
EURUSD,20040209,163700,1.2699,1.2704,1.2699,1.2703
EURUSD,20040209,163800,1.2704,1.2704,1.2703,1.2703
EURUSD,20040209,163900,1.2702,1.2702,1.2701,1.2701
EURUSD,20040209,164000,1.2702,1.2702,1.2701,1.2701
EURUSD,20040209,164100,1.2702,1.2702,1.2701,1.2701
EURUSD,20040209,164200,1.2701,1.2702,1.2700,1.2700
EURUSD,20040209,164300,1.2699,1.2699,1.2697,1.2698
EURUSD,20040209,164400,1.2699,1.2700,1.2699,1.2700
EURUSD,20040209,164500,1.2699,1.2699,1.2698,1.2698
EURUSD,20040209,164600,1.2699,1.2699,1.2699,1.2699
EURUSD,20040209,164700,1.2698,1.2698,1.2694,1.2695
EURUSD,20040209,164800,1.2696,1.2696,1.2692,1.2692
EURUSD,20040209,164900,1.2691,1.2691,1.2685,1.2686
EURUSD,20040209,165000,1.2685,1.2686,1.2682,1.2683
EURUSD,20040209,165100,1.2684,1.2684,1.2683,1.2684
EURUSD,20040209,165200,1.2685,1.2687,1.2685,1.2686
EURUSD,20040209,165300,1.2685,1.2685,1.2681,1.2681
EURUSD,20040209,165400,1.2680,1.2681,1.2679,1.2681
EURUSD,20040209,165500,1.2680,1.2681,1.2679,1.2681
EURUSD,20040209,165600,1.2680,1.2680,1.2677,1.2677
EURUSD,20040209,165700,1.2678,1.2678,1.2672,1.2673
EURUSD,20040209,165800,1.2674,1.2676,1.2674,1.2676
EURUSD,20040209,165900,1.2675,1.2677,1.2674,1.2677
EURUSD,20040209,170000,1.2678,1.2678,1.2676,1.2677
EURUSD,20040209,170100,1.2678,1.2678,1.2676,1.2677
EURUSD,20040209,170200,1.2678,1.2682,1.2678,1.2682
EURUSD,20040209,170300,1.2683,1.2684,1.2683,1.2683
EURUSD,20040209,170400,1.2682,1.2682,1.2679,1.2679
EURUSD,20040209,170500,1.2678,1.2678,1.2672,1.2672
EURUSD,20040209,170600,1.2671,1.2672,1.2668,1.2672
EURUSD,20040209,170700,1.2671,1.2672,1.2671,1.2672
EURUSD,20040209,170800,1.2671,1.2672,1.2668,1.2671
EURUSD,20040209,170900,1.2672,1.2674,1.2672,1.2674
EURUSD,20040209,171000,1.2673,1.2675,1.2673,1.2674
EURUSD,20040209,171100,1.2673,1.2674,1.2672,1.2674
EURUSD,20040209,171200,1.2672,1.2672,1.2665,1.2665
EURUSD,20040209,171300,1.2666,1.2667,1.2665,1.2665
EURUSD,20040209,171400,1.2664,1.2665,1.2660,1.2660
EURUSD,20040209,171500,1.2659,1.2659,1.2656,1.2656
EURUSD,20040209,171600,1.2655,1.2656,1.2655,1.2656
EURUSD,20040209,171700,1.2657,1.2659,1.2657,1.2659
EURUSD,20040209,171800,1.2658,1.2658,1.2654,1.2655
EURUSD,20040209,171900,1.2654,1.2654,1.2652,1.2654
EURUSD,20040209,172000,1.2655,1.2657,1.2655,1.2656
EURUSD,20040209,172100,1.2657,1.2661,1.2657,1.2659
EURUSD,20040209,172200,1.2660,1.2660,1.2658,1.2659
EURUSD,20040209,172300,1.2658,1.2659,1.2658,1.2659
EURUSD,20040209,172400,1.2660,1.2660,1.2659,1.2660
EURUSD,20040209,172500,1.2661,1.2661,1.2657,1.2657
EURUSD,20040209,172600,1.2656,1.2659,1.2656,1.2659
EURUSD,20040209,172700,1.2658,1.2658,1.2652,1.2652
EURUSD,20040209,172800,1.2653,1.2655,1.2653,1.2655
EURUSD,20040209,172900,1.2656,1.2658,1.2656,1.2658
EURUSD,20040209,173000,1.2659,1.2664,1.2659,1.2664
EURUSD,20040209,173100,1.2663,1.2664,1.2663,1.2664
EURUSD,20040209,173200,1.2663,1.2664,1.2661,1.2663
EURUSD,20040209,173300,1.2661,1.2662,1.2661,1.2662
EURUSD,20040209,173400,1.2661,1.2663,1.2658,1.2659
EURUSD,20040209,173500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040209,173600,1.2661,1.2661,1.2659,1.2659
EURUSD,20040209,173700,1.2660,1.2665,1.2660,1.2665
EURUSD,20040209,173800,1.2665,1.2665,1.2665,1.2665
EURUSD,20040209,173900,1.2666,1.2667,1.2666,1.2667
EURUSD,20040209,174000,1.2668,1.2670,1.2668,1.2670
EURUSD,20040209,174100,1.2671,1.2674,1.2671,1.2673
EURUSD,20040209,174200,1.2672,1.2675,1.2672,1.2675
EURUSD,20040209,174300,1.2674,1.2675,1.2674,1.2674
EURUSD,20040209,174400,1.2673,1.2673,1.2672,1.2672
EURUSD,20040209,174500,1.2673,1.2679,1.2673,1.2679
EURUSD,20040209,174600,1.2680,1.2682,1.2680,1.2682
EURUSD,20040209,174700,1.2683,1.2685,1.2683,1.2684
EURUSD,20040209,174800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,174900,1.2684,1.2684,1.2684,1.2684
EURUSD,20040209,175000,1.2684,1.2684,1.2680,1.2681
EURUSD,20040209,175100,1.2680,1.2680,1.2679,1.2679
EURUSD,20040209,175200,1.2678,1.2679,1.2678,1.2679
EURUSD,20040209,175300,1.2680,1.2681,1.2680,1.2681
EURUSD,20040209,175400,1.2681,1.2681,1.2679,1.2679
EURUSD,20040209,175500,1.2678,1.2678,1.2677,1.2677
EURUSD,20040209,175600,1.2676,1.2676,1.2675,1.2675
EURUSD,20040209,175700,1.2674,1.2674,1.2671,1.2671
EURUSD,20040209,175800,1.2672,1.2672,1.2670,1.2670
EURUSD,20040209,175900,1.2671,1.2671,1.2670,1.2670
EURUSD,20040209,180000,1.2671,1.2672,1.2670,1.2672
EURUSD,20040209,180100,1.2671,1.2674,1.2671,1.2673
EURUSD,20040209,180200,1.2672,1.2672,1.2671,1.2671
EURUSD,20040209,180300,1.2672,1.2672,1.2671,1.2672
EURUSD,20040209,180400,1.2671,1.2671,1.2671,1.2671
EURUSD,20040209,180500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040209,180600,1.2672,1.2674,1.2672,1.2674
EURUSD,20040209,180700,1.2673,1.2674,1.2673,1.2674
EURUSD,20040209,180800,1.2673,1.2674,1.2673,1.2674
EURUSD,20040209,180900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040209,181000,1.2675,1.2675,1.2674,1.2674
EURUSD,20040209,181100,1.2673,1.2673,1.2671,1.2672
EURUSD,20040209,181200,1.2671,1.2672,1.2671,1.2672
EURUSD,20040209,181300,1.2671,1.2671,1.2669,1.2669
EURUSD,20040209,181400,1.2668,1.2670,1.2667,1.2670
EURUSD,20040209,181500,1.2671,1.2671,1.2671,1.2671
EURUSD,20040209,181600,1.2670,1.2673,1.2670,1.2673
EURUSD,20040209,181700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040209,181800,1.2674,1.2676,1.2674,1.2676
EURUSD,20040209,181900,1.2675,1.2675,1.2675,1.2675
EURUSD,20040209,182000,1.2675,1.2675,1.2674,1.2674
EURUSD,20040209,182100,1.2674,1.2675,1.2674,1.2675
EURUSD,20040209,182200,1.2676,1.2679,1.2676,1.2679
EURUSD,20040209,182300,1.2678,1.2681,1.2678,1.2681
EURUSD,20040209,182400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,182500,1.2681,1.2682,1.2681,1.2681
EURUSD,20040209,182600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,182700,1.2682,1.2683,1.2682,1.2683
EURUSD,20040209,182800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,182900,1.2681,1.2683,1.2681,1.2682
EURUSD,20040209,183000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,183100,1.2681,1.2681,1.2679,1.2680
EURUSD,20040209,183200,1.2679,1.2679,1.2678,1.2678
EURUSD,20040209,183300,1.2678,1.2678,1.2678,1.2678
EURUSD,20040209,183400,1.2678,1.2679,1.2678,1.2679
EURUSD,20040209,183500,1.2678,1.2679,1.2678,1.2679
EURUSD,20040209,183700,1.2678,1.2678,1.2678,1.2678
EURUSD,20040209,183800,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,183900,1.2679,1.2681,1.2679,1.2681
EURUSD,20040209,184000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,184100,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,184200,1.2681,1.2681,1.2679,1.2679
EURUSD,20040209,184300,1.2679,1.2679,1.2678,1.2678
EURUSD,20040209,184400,1.2679,1.2679,1.2678,1.2679
EURUSD,20040209,184500,1.2678,1.2678,1.2665,1.2675
EURUSD,20040209,184600,1.2676,1.2679,1.2674,1.2674
EURUSD,20040209,184700,1.2675,1.2675,1.2674,1.2674
EURUSD,20040209,184800,1.2675,1.2676,1.2675,1.2676
EURUSD,20040209,184900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040209,185000,1.2673,1.2673,1.2672,1.2672
EURUSD,20040209,185100,1.2672,1.2672,1.2671,1.2671
EURUSD,20040209,185200,1.2672,1.2673,1.2672,1.2672
EURUSD,20040209,185300,1.2673,1.2675,1.2673,1.2675
EURUSD,20040209,185400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040209,185500,1.2675,1.2677,1.2675,1.2677
EURUSD,20040209,185600,1.2678,1.2680,1.2678,1.2680
EURUSD,20040209,185700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,185800,1.2681,1.2681,1.2678,1.2678
EURUSD,20040209,185900,1.2677,1.2678,1.2677,1.2678
EURUSD,20040209,190000,1.2678,1.2681,1.2678,1.2681
EURUSD,20040209,190100,1.2680,1.2681,1.2679,1.2679
EURUSD,20040209,190200,1.2680,1.2681,1.2680,1.2680
EURUSD,20040209,190300,1.2681,1.2686,1.2681,1.2686
EURUSD,20040209,190400,1.2685,1.2686,1.2684,1.2684
EURUSD,20040209,190500,1.2684,1.2687,1.2684,1.2687
EURUSD,20040209,190600,1.2688,1.2691,1.2688,1.2691
EURUSD,20040209,190700,1.2690,1.2691,1.2690,1.2690
EURUSD,20040209,190800,1.2689,1.2689,1.2688,1.2688
EURUSD,20040209,190900,1.2688,1.2689,1.2686,1.2689
EURUSD,20040209,191000,1.2690,1.2690,1.2690,1.2690
EURUSD,20040209,191100,1.2689,1.2690,1.2689,1.2690
EURUSD,20040209,191200,1.2690,1.2691,1.2690,1.2690
EURUSD,20040209,191300,1.2691,1.2692,1.2687,1.2689
EURUSD,20040209,191400,1.2688,1.2689,1.2688,1.2688
EURUSD,20040209,191500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,191600,1.2688,1.2690,1.2688,1.2690
EURUSD,20040209,191700,1.2689,1.2689,1.2688,1.2688
EURUSD,20040209,191800,1.2689,1.2690,1.2688,1.2690
EURUSD,20040209,191900,1.2690,1.2690,1.2688,1.2690
EURUSD,20040209,192000,1.2691,1.2691,1.2690,1.2690
EURUSD,20040209,192100,1.2691,1.2691,1.2689,1.2689
EURUSD,20040209,192200,1.2688,1.2689,1.2688,1.2688
EURUSD,20040209,192300,1.2689,1.2690,1.2689,1.2689
EURUSD,20040209,192400,1.2690,1.2690,1.2689,1.2689
EURUSD,20040209,192500,1.2690,1.2691,1.2688,1.2688
EURUSD,20040209,192600,1.2689,1.2689,1.2688,1.2688
EURUSD,20040209,192700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,192800,1.2687,1.2688,1.2687,1.2688
EURUSD,20040209,192900,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,193000,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,193100,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,193200,1.2687,1.2687,1.2686,1.2686
EURUSD,20040209,193300,1.2687,1.2687,1.2686,1.2686
EURUSD,20040209,193400,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,193500,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,193600,1.2686,1.2686,1.2684,1.2684
EURUSD,20040209,193700,1.2685,1.2685,1.2684,1.2685
EURUSD,20040209,193800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,193900,1.2684,1.2685,1.2684,1.2685
EURUSD,20040209,194000,1.2685,1.2686,1.2685,1.2686
EURUSD,20040209,194100,1.2687,1.2688,1.2687,1.2687
EURUSD,20040209,194200,1.2688,1.2688,1.2686,1.2687
EURUSD,20040209,194300,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,194400,1.2687,1.2687,1.2686,1.2686
EURUSD,20040209,194500,1.2686,1.2686,1.2685,1.2685
EURUSD,20040209,194600,1.2686,1.2686,1.2685,1.2686
EURUSD,20040209,194700,1.2687,1.2687,1.2685,1.2685
EURUSD,20040209,194800,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,194900,1.2687,1.2688,1.2687,1.2688
EURUSD,20040209,195000,1.2689,1.2689,1.2688,1.2688
EURUSD,20040209,195100,1.2689,1.2689,1.2686,1.2686
EURUSD,20040209,195200,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,195300,1.2685,1.2685,1.2684,1.2684
EURUSD,20040209,195400,1.2685,1.2685,1.2684,1.2684
EURUSD,20040209,195500,1.2683,1.2683,1.2681,1.2681
EURUSD,20040209,195600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,195700,1.2680,1.2681,1.2680,1.2681
EURUSD,20040209,195800,1.2681,1.2684,1.2681,1.2684
EURUSD,20040209,195900,1.2683,1.2684,1.2682,1.2683
EURUSD,20040209,200000,1.2684,1.2684,1.2679,1.2679
EURUSD,20040209,200100,1.2680,1.2680,1.2679,1.2679
EURUSD,20040209,200200,1.2679,1.2679,1.2678,1.2678
EURUSD,20040209,200300,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,200400,1.2679,1.2679,1.2678,1.2679
EURUSD,20040209,200500,1.2678,1.2678,1.2676,1.2676
EURUSD,20040209,200600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040209,200700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040209,200800,1.2677,1.2680,1.2677,1.2680
EURUSD,20040209,200900,1.2681,1.2681,1.2679,1.2679
EURUSD,20040209,201000,1.2679,1.2679,1.2678,1.2678
EURUSD,20040209,201100,1.2677,1.2677,1.2676,1.2677
EURUSD,20040209,201200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040209,201300,1.2677,1.2677,1.2677,1.2677
EURUSD,20040209,201400,1.2678,1.2679,1.2678,1.2679
EURUSD,20040209,201500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,201600,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,201700,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,201800,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,201900,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,202000,1.2680,1.2681,1.2679,1.2681
EURUSD,20040209,202100,1.2680,1.2681,1.2679,1.2681
EURUSD,20040209,202200,1.2682,1.2683,1.2682,1.2682
EURUSD,20040209,202300,1.2681,1.2682,1.2681,1.2681
EURUSD,20040209,202400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,202500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,202600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,202700,1.2682,1.2682,1.2681,1.2682
EURUSD,20040209,202800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,202900,1.2681,1.2681,1.2680,1.2680
EURUSD,20040209,203000,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,203100,1.2681,1.2681,1.2680,1.2680
EURUSD,20040209,203200,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,203300,1.2680,1.2680,1.2676,1.2676
EURUSD,20040209,203400,1.2675,1.2675,1.2672,1.2672
EURUSD,20040209,203500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040209,203600,1.2673,1.2674,1.2673,1.2674
EURUSD,20040209,203700,1.2673,1.2673,1.2673,1.2673
EURUSD,20040209,203800,1.2674,1.2674,1.2673,1.2674
EURUSD,20040209,203900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040209,204000,1.2673,1.2674,1.2673,1.2674
EURUSD,20040209,204100,1.2675,1.2675,1.2675,1.2675
EURUSD,20040209,204200,1.2676,1.2679,1.2676,1.2679
EURUSD,20040209,204300,1.2680,1.2680,1.2679,1.2680
EURUSD,20040209,204400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,204500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040209,204600,1.2678,1.2679,1.2678,1.2679
EURUSD,20040209,204700,1.2680,1.2681,1.2680,1.2680
EURUSD,20040209,204800,1.2681,1.2681,1.2680,1.2681
EURUSD,20040209,204900,1.2680,1.2683,1.2680,1.2683
EURUSD,20040209,205000,1.2684,1.2686,1.2684,1.2686
EURUSD,20040209,205100,1.2685,1.2685,1.2684,1.2685
EURUSD,20040209,205200,1.2685,1.2686,1.2684,1.2686
EURUSD,20040209,205300,1.2687,1.2688,1.2686,1.2688
EURUSD,20040209,205400,1.2687,1.2687,1.2687,1.2687
EURUSD,20040209,205500,1.2686,1.2686,1.2685,1.2685
EURUSD,20040209,205600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,205700,1.2686,1.2686,1.2685,1.2685
EURUSD,20040209,205800,1.2684,1.2684,1.2683,1.2683
EURUSD,20040209,205900,1.2682,1.2682,1.2681,1.2682
EURUSD,20040209,210000,1.2683,1.2684,1.2683,1.2684
EURUSD,20040209,210100,1.2684,1.2684,1.2684,1.2684
EURUSD,20040209,210200,1.2684,1.2684,1.2684,1.2684
EURUSD,20040209,210300,1.2685,1.2685,1.2684,1.2684
EURUSD,20040209,210400,1.2683,1.2683,1.2681,1.2681
EURUSD,20040209,210500,1.2681,1.2681,1.2680,1.2680
EURUSD,20040209,210600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,210700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,210800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,210900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,211000,1.2681,1.2683,1.2681,1.2683
EURUSD,20040209,211100,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,211200,1.2682,1.2683,1.2682,1.2683
EURUSD,20040209,211300,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,211400,1.2682,1.2682,1.2681,1.2681
EURUSD,20040209,211500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,211600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,211700,1.2682,1.2682,1.2681,1.2681
EURUSD,20040209,211800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,211900,1.2681,1.2682,1.2681,1.2682
EURUSD,20040209,212000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,212100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,212200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,212300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,212400,1.2681,1.2682,1.2681,1.2681
EURUSD,20040209,212500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,212600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,212700,1.2681,1.2683,1.2681,1.2682
EURUSD,20040209,212800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,212900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213200,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,213300,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,213400,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,213500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,213900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,214000,1.2681,1.2682,1.2681,1.2682
EURUSD,20040209,214100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040209,214200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040209,214300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040209,214400,1.2683,1.2683,1.2682,1.2683
EURUSD,20040209,214500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040209,214600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040209,214700,1.2682,1.2682,1.2681,1.2681
EURUSD,20040209,214800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,214900,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,215000,1.2680,1.2680,1.2680,1.2680
EURUSD,20040209,215100,1.2680,1.2680,1.2679,1.2679
EURUSD,20040209,215200,1.2679,1.2680,1.2679,1.2680
EURUSD,20040209,215300,1.2681,1.2681,1.2680,1.2680
EURUSD,20040209,215400,1.2680,1.2681,1.2680,1.2681
EURUSD,20040209,215500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,215600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,215700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,215800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,215900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,220000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040209,220100,1.2682,1.2682,1.2682,1.2682
EURUSD,20040209,220200,1.2682,1.2682,1.2681,1.2681
EURUSD,20040209,220300,1.2682,1.2683,1.2682,1.2683
EURUSD,20040209,220400,1.2684,1.2684,1.2683,1.2683
EURUSD,20040209,220500,1.2684,1.2684,1.2683,1.2683
EURUSD,20040209,220600,1.2683,1.2684,1.2683,1.2684
EURUSD,20040209,220700,1.2684,1.2684,1.2684,1.2684
EURUSD,20040209,220800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,220900,1.2685,1.2686,1.2684,1.2686
EURUSD,20040209,221000,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,221100,1.2685,1.2686,1.2685,1.2686
EURUSD,20040209,221200,1.2687,1.2688,1.2687,1.2688
EURUSD,20040209,221300,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,221400,1.2689,1.2691,1.2689,1.2691
EURUSD,20040209,221500,1.2692,1.2693,1.2692,1.2692
EURUSD,20040209,221600,1.2691,1.2691,1.2690,1.2690
EURUSD,20040209,221700,1.2690,1.2690,1.2690,1.2690
EURUSD,20040209,221800,1.2690,1.2690,1.2690,1.2690
EURUSD,20040209,221900,1.2690,1.2691,1.2690,1.2691
EURUSD,20040209,222000,1.2690,1.2690,1.2690,1.2690
EURUSD,20040209,222100,1.2690,1.2690,1.2690,1.2690
EURUSD,20040209,222200,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,222300,1.2691,1.2692,1.2691,1.2692
EURUSD,20040209,222400,1.2692,1.2692,1.2691,1.2691
EURUSD,20040209,222500,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,222600,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,222700,1.2690,1.2691,1.2690,1.2691
EURUSD,20040209,222800,1.2692,1.2693,1.2692,1.2693
EURUSD,20040209,222900,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,223000,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,223100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,223200,1.2695,1.2695,1.2694,1.2694
EURUSD,20040209,223300,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,223400,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,223500,1.2693,1.2694,1.2693,1.2694
EURUSD,20040209,223600,1.2693,1.2694,1.2693,1.2693
EURUSD,20040209,223700,1.2693,1.2693,1.2692,1.2692
EURUSD,20040209,223800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,223900,1.2691,1.2691,1.2689,1.2689
EURUSD,20040209,224000,1.2689,1.2690,1.2689,1.2690
EURUSD,20040209,224100,1.2691,1.2691,1.2690,1.2690
EURUSD,20040209,224200,1.2690,1.2691,1.2690,1.2691
EURUSD,20040209,224300,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,224400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,224500,1.2692,1.2693,1.2692,1.2693
EURUSD,20040209,224600,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,224700,1.2692,1.2693,1.2692,1.2693
EURUSD,20040209,224800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,224900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,225000,1.2692,1.2693,1.2692,1.2693
EURUSD,20040209,225100,1.2693,1.2694,1.2693,1.2694
EURUSD,20040209,225200,1.2695,1.2696,1.2695,1.2695
EURUSD,20040209,225300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,225400,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,225500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040209,225600,1.2695,1.2695,1.2694,1.2695
EURUSD,20040209,225700,1.2696,1.2698,1.2696,1.2698
EURUSD,20040209,225800,1.2699,1.2699,1.2695,1.2698
EURUSD,20040209,225900,1.2699,1.2700,1.2697,1.2697
EURUSD,20040209,230000,1.2697,1.2697,1.2697,1.2697
EURUSD,20040209,230100,1.2697,1.2697,1.2697,1.2697
EURUSD,20040209,230200,1.2697,1.2697,1.2697,1.2697
EURUSD,20040209,230300,1.2696,1.2696,1.2695,1.2695
EURUSD,20040209,230400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,230500,1.2696,1.2696,1.2695,1.2695
EURUSD,20040209,230600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,230700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,230800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,230900,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,231000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,231100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,231200,1.2695,1.2696,1.2695,1.2696
EURUSD,20040209,231300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040209,231400,1.2696,1.2696,1.2696,1.2696
EURUSD,20040209,231500,1.2696,1.2696,1.2696,1.2696
EURUSD,20040209,231600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040209,231700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040209,231800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040209,231900,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,232000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,232100,1.2695,1.2695,1.2693,1.2693
EURUSD,20040209,232200,1.2693,1.2693,1.2693,1.2693
EURUSD,20040209,232300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,232400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,232500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,232600,1.2692,1.2692,1.2691,1.2691
EURUSD,20040209,232700,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,232900,1.2691,1.2691,1.2688,1.2688
EURUSD,20040209,233000,1.2688,1.2688,1.2688,1.2688
EURUSD,20040209,233100,1.2687,1.2687,1.2686,1.2686
EURUSD,20040209,233200,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,233300,1.2685,1.2687,1.2685,1.2686
EURUSD,20040209,233400,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,233500,1.2685,1.2685,1.2685,1.2685
EURUSD,20040209,233600,1.2685,1.2686,1.2685,1.2686
EURUSD,20040209,233700,1.2685,1.2687,1.2685,1.2687
EURUSD,20040209,233800,1.2686,1.2687,1.2686,1.2687
EURUSD,20040209,233900,1.2687,1.2687,1.2687,1.2687
EURUSD,20040209,234000,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,234100,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,234200,1.2686,1.2686,1.2686,1.2686
EURUSD,20040209,234300,1.2688,1.2689,1.2688,1.2689
EURUSD,20040209,234400,1.2689,1.2690,1.2689,1.2690
EURUSD,20040209,234500,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,234600,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,234700,1.2691,1.2691,1.2691,1.2691
EURUSD,20040209,234800,1.2691,1.2692,1.2691,1.2692
EURUSD,20040209,234900,1.2692,1.2692,1.2691,1.2691
EURUSD,20040209,235000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040209,235100,1.2692,1.2694,1.2692,1.2693
EURUSD,20040209,235300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040209,235400,1.2693,1.2693,1.2692,1.2692
EURUSD,20040209,235500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040209,235600,1.2693,1.2694,1.2693,1.2694
EURUSD,20040209,235700,1.2695,1.2696,1.2695,1.2695
EURUSD,20040209,235800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040209,235900,1.2694,1.2695,1.2694,1.2695
EURUSD,20040210,000000,1.2695,1.2695,1.2693,1.2693
GBPUSD,20040209,000100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040209,000200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040209,000300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040209,000400,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040209,000500,1.8423,1.8423,1.8421,1.8422
GBPUSD,20040209,000600,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040209,000700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040209,000800,1.8421,1.8421,1.8417,1.8418
GBPUSD,20040209,000900,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040209,001000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,001100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,001200,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040209,001300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040209,001400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040209,001500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,001600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,001700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,001800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,001900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040209,002000,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040209,002100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040209,002200,1.8423,1.8427,1.8423,1.8427
GBPUSD,20040209,002300,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040209,002400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040209,002500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040209,002600,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040209,002700,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040209,002800,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040209,002900,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040209,003000,1.8429,1.8433,1.8429,1.8433
GBPUSD,20040209,003100,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040209,003200,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040209,003300,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040209,003400,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040209,003500,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040209,003600,1.8436,1.8438,1.8436,1.8437
GBPUSD,20040209,003700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,003800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,003900,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040209,004000,1.8438,1.8438,1.8437,1.8438
GBPUSD,20040209,004100,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040209,004200,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040209,004300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,004400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,004500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,004600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,004700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,004800,1.8437,1.8440,1.8437,1.8439
GBPUSD,20040209,004900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040209,005000,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040209,005100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040209,005200,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040209,005300,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040209,005400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040209,005500,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040209,005600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040209,005700,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040209,005800,1.8437,1.8441,1.8436,1.8441
GBPUSD,20040209,005900,1.8442,1.8445,1.8442,1.8443
GBPUSD,20040209,010000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040209,010100,1.8444,1.8448,1.8444,1.8448
GBPUSD,20040209,010200,1.8448,1.8448,1.8445,1.8447
GBPUSD,20040209,010300,1.8446,1.8448,1.8446,1.8448
GBPUSD,20040209,010400,1.8450,1.8454,1.8450,1.8452
GBPUSD,20040209,010500,1.8450,1.8457,1.8450,1.8456
GBPUSD,20040209,010600,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040209,010700,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040209,010800,1.8457,1.8460,1.8457,1.8459
GBPUSD,20040209,010900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040209,011000,1.8461,1.8464,1.8461,1.8463
GBPUSD,20040209,011100,1.8462,1.8464,1.8462,1.8463
GBPUSD,20040209,011200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,011300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,011400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,011500,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040209,011600,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040209,011700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040209,011800,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,011900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,012000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,012100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,012200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040209,012300,1.8463,1.8465,1.8463,1.8464
GBPUSD,20040209,012400,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040209,012500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040209,012600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040209,012700,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040209,012800,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040209,012900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040209,013000,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040209,013100,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040209,013200,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040209,013300,1.8460,1.8464,1.8460,1.8464
GBPUSD,20040209,013400,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040209,013500,1.8467,1.8470,1.8467,1.8470
GBPUSD,20040209,013600,1.8471,1.8473,1.8471,1.8473
GBPUSD,20040209,013700,1.8475,1.8484,1.8475,1.8482
GBPUSD,20040209,013800,1.8481,1.8481,1.8476,1.8476
GBPUSD,20040209,013900,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040209,014000,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040209,014100,1.8477,1.8477,1.8477,1.8477
GBPUSD,20040209,014200,1.8478,1.8485,1.8478,1.8485
GBPUSD,20040209,014300,1.8486,1.8486,1.8484,1.8484
GBPUSD,20040209,014400,1.8485,1.8494,1.8485,1.8494
GBPUSD,20040209,014500,1.8493,1.8495,1.8492,1.8494
GBPUSD,20040209,014600,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040209,014700,1.8493,1.8494,1.8492,1.8492
GBPUSD,20040209,014800,1.8493,1.8493,1.8492,1.8493
GBPUSD,20040209,014900,1.8491,1.8491,1.8489,1.8490
GBPUSD,20040209,015000,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040209,015100,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040209,015200,1.8489,1.8489,1.8484,1.8484
GBPUSD,20040209,015300,1.8485,1.8487,1.8485,1.8487
GBPUSD,20040209,015400,1.8486,1.8487,1.8484,1.8485
GBPUSD,20040209,015500,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040209,015600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040209,015700,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040209,015800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040209,015900,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040209,020000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040209,020100,1.8487,1.8488,1.8487,1.8488
GBPUSD,20040209,020200,1.8489,1.8491,1.8489,1.8491
GBPUSD,20040209,020300,1.8492,1.8494,1.8492,1.8494
GBPUSD,20040209,020400,1.8494,1.8496,1.8494,1.8496
GBPUSD,20040209,020500,1.8497,1.8503,1.8497,1.8499
GBPUSD,20040209,020600,1.8498,1.8500,1.8495,1.8500
GBPUSD,20040209,020700,1.8501,1.8501,1.8500,1.8501
GBPUSD,20040209,020800,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040209,020900,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040209,021000,1.8498,1.8498,1.8496,1.8496
GBPUSD,20040209,021100,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040209,021200,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040209,021300,1.8494,1.8498,1.8494,1.8498
GBPUSD,20040209,021400,1.8499,1.8499,1.8497,1.8497
GBPUSD,20040209,021500,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040209,021600,1.8493,1.8498,1.8490,1.8491
GBPUSD,20040209,021700,1.8492,1.8492,1.8491,1.8491
GBPUSD,20040209,021800,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040209,021900,1.8489,1.8489,1.8486,1.8489
GBPUSD,20040209,022000,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040209,022100,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040209,022200,1.8493,1.8497,1.8493,1.8496
GBPUSD,20040209,022300,1.8497,1.8498,1.8497,1.8497
GBPUSD,20040209,022400,1.8498,1.8499,1.8498,1.8498
GBPUSD,20040209,022500,1.8497,1.8499,1.8497,1.8498
GBPUSD,20040209,022600,1.8497,1.8499,1.8497,1.8499
GBPUSD,20040209,022700,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040209,022800,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040209,022900,1.8499,1.8499,1.8496,1.8496
GBPUSD,20040209,023000,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040209,023100,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040209,023200,1.8494,1.8494,1.8492,1.8493
GBPUSD,20040209,023300,1.8492,1.8492,1.8491,1.8492
GBPUSD,20040209,023400,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040209,023500,1.8494,1.8497,1.8494,1.8497
GBPUSD,20040209,023600,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040209,023700,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040209,023800,1.8498,1.8499,1.8494,1.8499
GBPUSD,20040209,023900,1.8498,1.8500,1.8498,1.8500
GBPUSD,20040209,024000,1.8499,1.8500,1.8499,1.8499
GBPUSD,20040209,024100,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040209,024200,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040209,024300,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040209,024400,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040209,024500,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040209,024600,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040209,024700,1.8498,1.8499,1.8497,1.8499
GBPUSD,20040209,024900,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040209,025000,1.8498,1.8498,1.8495,1.8495
GBPUSD,20040209,025100,1.8494,1.8496,1.8494,1.8494
GBPUSD,20040209,025200,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040209,025300,1.8491,1.8491,1.8488,1.8490
GBPUSD,20040209,025400,1.8489,1.8489,1.8484,1.8484
GBPUSD,20040209,025500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040209,025600,1.8483,1.8484,1.8483,1.8484
GBPUSD,20040209,025700,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040209,025800,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040209,025900,1.8485,1.8491,1.8485,1.8491
GBPUSD,20040209,030000,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040209,030100,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040209,030200,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040209,030300,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040209,030400,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040209,030500,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040209,030600,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040209,030700,1.8488,1.8488,1.8487,1.8487
GBPUSD,20040209,030800,1.8487,1.8489,1.8487,1.8488
GBPUSD,20040209,030900,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040209,031000,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040209,031100,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040209,031200,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040209,031300,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040209,031400,1.8488,1.8490,1.8488,1.8489
GBPUSD,20040209,031500,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040209,031600,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040209,031700,1.8490,1.8492,1.8490,1.8491
GBPUSD,20040209,031800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040209,031900,1.8493,1.8498,1.8493,1.8497
GBPUSD,20040209,032000,1.8498,1.8506,1.8498,1.8506
GBPUSD,20040209,032100,1.8508,1.8512,1.8508,1.8512
GBPUSD,20040209,032200,1.8513,1.8532,1.8511,1.8530
GBPUSD,20040209,032300,1.8531,1.8534,1.8522,1.8523
GBPUSD,20040209,032400,1.8524,1.8525,1.8524,1.8524
GBPUSD,20040209,032500,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040209,032600,1.8523,1.8527,1.8523,1.8526
GBPUSD,20040209,032700,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040209,032800,1.8530,1.8537,1.8530,1.8537
GBPUSD,20040209,032900,1.8536,1.8536,1.8534,1.8535
GBPUSD,20040209,033000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040209,033100,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040209,033200,1.8532,1.8533,1.8528,1.8529
GBPUSD,20040209,033300,1.8528,1.8532,1.8527,1.8532
GBPUSD,20040209,033400,1.8533,1.8533,1.8531,1.8532
GBPUSD,20040209,033500,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,033600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,033700,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040209,033800,1.8535,1.8536,1.8534,1.8534
GBPUSD,20040209,033900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040209,034000,1.8536,1.8540,1.8536,1.8540
GBPUSD,20040209,034100,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040209,034200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040209,034300,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040209,034400,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040209,034500,1.8540,1.8540,1.8537,1.8537
GBPUSD,20040209,034600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040209,034700,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040209,034800,1.8535,1.8536,1.8534,1.8536
GBPUSD,20040209,034900,1.8537,1.8538,1.8537,1.8538
GBPUSD,20040209,035000,1.8539,1.8540,1.8539,1.8539
GBPUSD,20040209,035100,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040209,035200,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040209,035300,1.8540,1.8540,1.8538,1.8538
GBPUSD,20040209,035400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040209,035500,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040209,035600,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040209,035700,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040209,035800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040209,035900,1.8535,1.8535,1.8530,1.8530
GBPUSD,20040209,040000,1.8529,1.8529,1.8526,1.8526
GBPUSD,20040209,040100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040209,040200,1.8525,1.8527,1.8525,1.8526
GBPUSD,20040209,040300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040209,040400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,040500,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040209,040600,1.8525,1.8525,1.8522,1.8522
GBPUSD,20040209,040700,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040209,040800,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040209,040900,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040209,041000,1.8518,1.8519,1.8518,1.8519
GBPUSD,20040209,041100,1.8519,1.8522,1.8519,1.8522
GBPUSD,20040209,041200,1.8523,1.8523,1.8520,1.8520
GBPUSD,20040209,041300,1.8519,1.8520,1.8515,1.8520
GBPUSD,20040209,041400,1.8519,1.8520,1.8519,1.8519
GBPUSD,20040209,041500,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040209,041600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040209,041700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040209,041800,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040209,041900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040209,042000,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040209,042100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040209,042200,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040209,042300,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040209,042400,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040209,042500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040209,042600,1.8523,1.8527,1.8523,1.8527
GBPUSD,20040209,042700,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040209,042800,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,042900,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040209,043000,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040209,043100,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040209,043200,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040209,043300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,043400,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040209,043500,1.8531,1.8531,1.8528,1.8528
GBPUSD,20040209,043600,1.8527,1.8528,1.8527,1.8528
GBPUSD,20040209,043700,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040209,043800,1.8529,1.8529,1.8527,1.8527
GBPUSD,20040209,043900,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040209,044000,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040209,044100,1.8525,1.8525,1.8521,1.8521
GBPUSD,20040209,044200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040209,044300,1.8520,1.8524,1.8520,1.8524
GBPUSD,20040209,044400,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040209,044500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,044600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,044700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,044800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040209,044900,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040209,045000,1.8524,1.8524,1.8523,1.8524
GBPUSD,20040209,045100,1.8523,1.8523,1.8522,1.8523
GBPUSD,20040209,045200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040209,045300,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040209,045400,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040209,045500,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040209,045600,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040209,045700,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040209,045800,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040209,045900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040209,050000,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040209,050100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040209,050200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040209,050300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040209,050400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,050500,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,050600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,050700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,050800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040209,050900,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040209,051000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,051100,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,051200,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,051300,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,051400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,051500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,051600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20040209,051700,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040209,051800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040209,051900,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040209,052000,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040209,052100,1.8530,1.8532,1.8530,1.8532
GBPUSD,20040209,052200,1.8531,1.8532,1.8531,1.8532
GBPUSD,20040209,052300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040209,052400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040209,052500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040209,052600,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040209,052700,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040209,052800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,052900,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040209,053000,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040209,053100,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040209,053200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,053300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,053400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040209,053500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040209,053600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040209,053700,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040209,053800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,053900,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040209,054000,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040209,054100,1.8531,1.8531,1.8530,1.8530
GBPUSD,20040209,054200,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040209,054300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040209,054400,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040209,054500,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040209,054600,1.8528,1.8528,1.8524,1.8525
GBPUSD,20040209,054700,1.8526,1.8526,1.8522,1.8522
GBPUSD,20040209,054800,1.8523,1.8525,1.8522,1.8525
GBPUSD,20040209,054900,1.8527,1.8527,1.8526,1.8527
GBPUSD,20040209,055000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040209,055100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040209,055200,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040209,055300,1.8526,1.8526,1.8523,1.8523
GBPUSD,20040209,055400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,055500,1.8525,1.8527,1.8525,1.8527
GBPUSD,20040209,055600,1.8526,1.8529,1.8526,1.8528
GBPUSD,20040209,055700,1.8527,1.8528,1.8527,1.8528
GBPUSD,20040209,055800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040209,055900,1.8527,1.8533,1.8526,1.8533
GBPUSD,20040209,060000,1.8534,1.8539,1.8534,1.8536
GBPUSD,20040209,060100,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040209,060200,1.8535,1.8539,1.8535,1.8539
GBPUSD,20040209,060300,1.8540,1.8540,1.8538,1.8539
GBPUSD,20040209,060400,1.8538,1.8540,1.8538,1.8539
GBPUSD,20040209,060500,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040209,060600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040209,060700,1.8539,1.8539,1.8538,1.8538
GBPUSD,20040209,060800,1.8537,1.8540,1.8537,1.8540
GBPUSD,20040209,060900,1.8539,1.8539,1.8533,1.8537
GBPUSD,20040209,061000,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040209,061100,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040209,061200,1.8533,1.8536,1.8533,1.8536
GBPUSD,20040209,061300,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040209,061400,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040209,061500,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040209,061600,1.8538,1.8540,1.8538,1.8540
GBPUSD,20040209,061700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040209,061800,1.8539,1.8542,1.8539,1.8541
GBPUSD,20040209,061900,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040209,062000,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040209,062100,1.8538,1.8539,1.8538,1.8538
GBPUSD,20040209,062200,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040209,062300,1.8540,1.8540,1.8539,1.8540
GBPUSD,20040209,062400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040209,062500,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040209,062600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040209,062700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040209,062800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040209,062900,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040209,063000,1.8538,1.8538,1.8535,1.8535
GBPUSD,20040209,063100,1.8536,1.8537,1.8535,1.8537
GBPUSD,20040209,063200,1.8538,1.8538,1.8536,1.8536
GBPUSD,20040209,063300,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040209,063400,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040209,063500,1.8538,1.8541,1.8538,1.8541
GBPUSD,20040209,063600,1.8540,1.8540,1.8539,1.8540
GBPUSD,20040209,063700,1.8541,1.8543,1.8541,1.8542
GBPUSD,20040209,063800,1.8541,1.8543,1.8541,1.8542
GBPUSD,20040209,063900,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040209,064000,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040209,064100,1.8542,1.8545,1.8542,1.8545
GBPUSD,20040209,064200,1.8544,1.8544,1.8541,1.8543
GBPUSD,20040209,064300,1.8545,1.8545,1.8543,1.8543
GBPUSD,20040209,064400,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040209,064500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040209,064600,1.8542,1.8544,1.8542,1.8544
GBPUSD,20040209,064700,1.8545,1.8546,1.8545,1.8545
GBPUSD,20040209,064800,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040209,064900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040209,065000,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040209,065100,1.8546,1.8547,1.8543,1.8543
GBPUSD,20040209,065200,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040209,065300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040209,065400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040209,065500,1.8539,1.8539,1.8535,1.8535
GBPUSD,20040209,065600,1.8536,1.8536,1.8534,1.8534
GBPUSD,20040209,065700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040209,065800,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040209,065900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040209,070000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040209,070100,1.8533,1.8533,1.8531,1.8531
GBPUSD,20040209,070200,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040209,070300,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040209,070400,1.8531,1.8532,1.8531,1.8532
GBPUSD,20040209,070500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040209,070600,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040209,070700,1.8531,1.8531,1.8527,1.8527
GBPUSD,20040209,070800,1.8526,1.8526,1.8522,1.8522
GBPUSD,20040209,070900,1.8523,1.8525,1.8523,1.8525
GBPUSD,20040209,071000,1.8524,1.8525,1.8522,1.8522
GBPUSD,20040209,071100,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040209,071200,1.8520,1.8521,1.8520,1.8521
GBPUSD,20040209,071300,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040209,071400,1.8519,1.8519,1.8509,1.8514
GBPUSD,20040209,071500,1.8515,1.8516,1.8513,1.8514
GBPUSD,20040209,071600,1.8515,1.8515,1.8504,1.8505
GBPUSD,20040209,071700,1.8504,1.8508,1.8504,1.8508
GBPUSD,20040209,071800,1.8509,1.8512,1.8509,1.8512
GBPUSD,20040209,071900,1.8513,1.8515,1.8513,1.8515
GBPUSD,20040209,072000,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040209,072100,1.8514,1.8514,1.8513,1.8514
GBPUSD,20040209,072200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040209,072300,1.8515,1.8517,1.8515,1.8517
GBPUSD,20040209,072400,1.8518,1.8520,1.8518,1.8520
GBPUSD,20040209,072500,1.8519,1.8523,1.8519,1.8523
GBPUSD,20040209,072600,1.8521,1.8522,1.8519,1.8520
GBPUSD,20040209,072700,1.8521,1.8522,1.8520,1.8522
GBPUSD,20040209,072800,1.8523,1.8525,1.8523,1.8525
GBPUSD,20040209,072900,1.8526,1.8529,1.8526,1.8529
GBPUSD,20040209,073000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,073100,1.8528,1.8528,1.8527,1.8527
GBPUSD,20040209,073200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040209,073300,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040209,073400,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040209,073500,1.8526,1.8527,1.8525,1.8525
GBPUSD,20040209,073600,1.8526,1.8529,1.8526,1.8529
GBPUSD,20040209,073700,1.8528,1.8533,1.8528,1.8533
GBPUSD,20040209,073800,1.8532,1.8533,1.8529,1.8529
GBPUSD,20040209,073900,1.8530,1.8531,1.8530,1.8531
GBPUSD,20040209,074000,1.8532,1.8533,1.8531,1.8533
GBPUSD,20040209,074100,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040209,074200,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040209,074300,1.8534,1.8534,1.8532,1.8532
GBPUSD,20040209,074400,1.8531,1.8531,1.8529,1.8529
GBPUSD,20040209,074500,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040209,074600,1.8527,1.8530,1.8527,1.8530
GBPUSD,20040209,074700,1.8531,1.8531,1.8529,1.8529
GBPUSD,20040209,074800,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,074900,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040209,075000,1.8530,1.8534,1.8530,1.8534
GBPUSD,20040209,075100,1.8535,1.8540,1.8535,1.8540
GBPUSD,20040209,075200,1.8541,1.8541,1.8537,1.8537
GBPUSD,20040209,075300,1.8536,1.8538,1.8536,1.8537
GBPUSD,20040209,075400,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040209,075500,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040209,075600,1.8538,1.8539,1.8538,1.8538
GBPUSD,20040209,075700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040209,075800,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040209,075900,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040209,080000,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040209,080100,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040209,080200,1.8535,1.8535,1.8532,1.8532
GBPUSD,20040209,080300,1.8531,1.8531,1.8530,1.8530
GBPUSD,20040209,080400,1.8530,1.8531,1.8530,1.8531
GBPUSD,20040209,080500,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040209,080600,1.8530,1.8530,1.8527,1.8530
GBPUSD,20040209,080700,1.8529,1.8534,1.8529,1.8534
GBPUSD,20040209,080800,1.8535,1.8536,1.8534,1.8535
GBPUSD,20040209,080900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040209,081000,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040209,081100,1.8536,1.8536,1.8534,1.8534
GBPUSD,20040209,081200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040209,081300,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040209,081400,1.8535,1.8538,1.8535,1.8538
GBPUSD,20040209,081500,1.8537,1.8537,1.8536,1.8536
GBPUSD,20040209,081600,1.8536,1.8538,1.8536,1.8536
GBPUSD,20040209,081700,1.8537,1.8538,1.8537,1.8538
GBPUSD,20040209,081800,1.8539,1.8541,1.8539,1.8540
GBPUSD,20040209,081900,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040209,082000,1.8544,1.8547,1.8544,1.8546
GBPUSD,20040209,082100,1.8545,1.8545,1.8543,1.8545
GBPUSD,20040209,082200,1.8544,1.8544,1.8541,1.8542
GBPUSD,20040209,082300,1.8543,1.8544,1.8543,1.8543
GBPUSD,20040209,082400,1.8542,1.8545,1.8542,1.8545
GBPUSD,20040209,082500,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040209,082600,1.8545,1.8547,1.8545,1.8546
GBPUSD,20040209,082700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040209,082800,1.8545,1.8545,1.8544,1.8545
GBPUSD,20040209,082900,1.8544,1.8554,1.8544,1.8554
GBPUSD,20040209,083000,1.8555,1.8558,1.8555,1.8558
GBPUSD,20040209,083100,1.8560,1.8569,1.8560,1.8568
GBPUSD,20040209,083200,1.8569,1.8569,1.8564,1.8565
GBPUSD,20040209,083300,1.8566,1.8566,1.8563,1.8563
GBPUSD,20040209,083400,1.8562,1.8562,1.8559,1.8561
GBPUSD,20040209,083500,1.8560,1.8573,1.8560,1.8573
GBPUSD,20040209,083600,1.8574,1.8577,1.8571,1.8577
GBPUSD,20040209,083700,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040209,083800,1.8577,1.8578,1.8576,1.8577
GBPUSD,20040209,083900,1.8578,1.8582,1.8578,1.8582
GBPUSD,20040209,084000,1.8584,1.8591,1.8583,1.8591
GBPUSD,20040209,084100,1.8590,1.8591,1.8588,1.8590
GBPUSD,20040209,084200,1.8591,1.8592,1.8587,1.8587
GBPUSD,20040209,084300,1.8586,1.8586,1.8577,1.8577
GBPUSD,20040209,084400,1.8578,1.8579,1.8577,1.8579
GBPUSD,20040209,084500,1.8578,1.8582,1.8577,1.8582
GBPUSD,20040209,084600,1.8583,1.8585,1.8582,1.8583
GBPUSD,20040209,084700,1.8582,1.8585,1.8582,1.8585
GBPUSD,20040209,084800,1.8584,1.8585,1.8580,1.8580
GBPUSD,20040209,084900,1.8579,1.8579,1.8578,1.8579
GBPUSD,20040209,085000,1.8578,1.8580,1.8578,1.8579
GBPUSD,20040209,085100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040209,085200,1.8580,1.8581,1.8578,1.8578
GBPUSD,20040209,085300,1.8578,1.8582,1.8578,1.8581
GBPUSD,20040209,085400,1.8582,1.8583,1.8581,1.8582
GBPUSD,20040209,085500,1.8583,1.8584,1.8576,1.8576
GBPUSD,20040209,085600,1.8577,1.8580,1.8577,1.8580
GBPUSD,20040209,085700,1.8581,1.8585,1.8581,1.8585
GBPUSD,20040209,085800,1.8586,1.8587,1.8585,1.8585
GBPUSD,20040209,085900,1.8586,1.8586,1.8585,1.8586
GBPUSD,20040209,090000,1.8587,1.8587,1.8582,1.8582
GBPUSD,20040209,090100,1.8581,1.8581,1.8573,1.8576
GBPUSD,20040209,090200,1.8575,1.8575,1.8573,1.8575
GBPUSD,20040209,090300,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040209,090400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040209,090500,1.8580,1.8580,1.8579,1.8580
GBPUSD,20040209,090600,1.8579,1.8579,1.8573,1.8573
GBPUSD,20040209,090700,1.8575,1.8576,1.8571,1.8571
GBPUSD,20040209,090800,1.8570,1.8571,1.8569,1.8569
GBPUSD,20040209,090900,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040209,091000,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040209,091100,1.8572,1.8573,1.8571,1.8571
GBPUSD,20040209,091200,1.8570,1.8570,1.8567,1.8567
GBPUSD,20040209,091300,1.8566,1.8566,1.8557,1.8557
GBPUSD,20040209,091400,1.8556,1.8557,1.8555,1.8557
GBPUSD,20040209,091500,1.8558,1.8562,1.8558,1.8562
GBPUSD,20040209,091600,1.8563,1.8564,1.8562,1.8563
GBPUSD,20040209,091700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040209,091800,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040209,091900,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040209,092000,1.8567,1.8569,1.8566,1.8569
GBPUSD,20040209,092100,1.8570,1.8577,1.8570,1.8577
GBPUSD,20040209,092200,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040209,092300,1.8579,1.8581,1.8579,1.8580
GBPUSD,20040209,092400,1.8579,1.8579,1.8578,1.8579
GBPUSD,20040209,092500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040209,092600,1.8578,1.8582,1.8578,1.8581
GBPUSD,20040209,092700,1.8580,1.8582,1.8580,1.8580
GBPUSD,20040209,092800,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040209,092900,1.8581,1.8585,1.8581,1.8585
GBPUSD,20040209,093000,1.8586,1.8591,1.8586,1.8589
GBPUSD,20040209,093100,1.8590,1.8591,1.8589,1.8591
GBPUSD,20040209,093200,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040209,093300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20040209,093400,1.8590,1.8591,1.8589,1.8591
GBPUSD,20040209,093500,1.8592,1.8603,1.8592,1.8599
GBPUSD,20040209,093600,1.8598,1.8598,1.8592,1.8592
GBPUSD,20040209,093700,1.8591,1.8594,1.8591,1.8594
GBPUSD,20040209,093800,1.8593,1.8593,1.8591,1.8591
GBPUSD,20040209,093900,1.8590,1.8591,1.8589,1.8591
GBPUSD,20040209,094000,1.8592,1.8597,1.8592,1.8596
GBPUSD,20040209,094100,1.8597,1.8599,1.8596,1.8597
GBPUSD,20040209,094200,1.8598,1.8600,1.8598,1.8600
GBPUSD,20040209,094300,1.8601,1.8606,1.8601,1.8604
GBPUSD,20040209,094400,1.8605,1.8606,1.8605,1.8605
GBPUSD,20040209,094500,1.8604,1.8604,1.8602,1.8602
GBPUSD,20040209,094600,1.8603,1.8620,1.8603,1.8620
GBPUSD,20040209,094700,1.8621,1.8622,1.8617,1.8617
GBPUSD,20040209,094800,1.8618,1.8625,1.8618,1.8624
GBPUSD,20040209,094900,1.8625,1.8626,1.8620,1.8620
GBPUSD,20040209,095000,1.8621,1.8622,1.8621,1.8622
GBPUSD,20040209,095100,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040209,095200,1.8620,1.8621,1.8620,1.8620
GBPUSD,20040209,095300,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040209,095400,1.8620,1.8622,1.8620,1.8622
GBPUSD,20040209,095500,1.8623,1.8623,1.8612,1.8612
GBPUSD,20040209,095600,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040209,095700,1.8612,1.8612,1.8611,1.8612
GBPUSD,20040209,095800,1.8611,1.8612,1.8610,1.8612
GBPUSD,20040209,095900,1.8611,1.8611,1.8607,1.8608
GBPUSD,20040209,100000,1.8607,1.8608,1.8602,1.8604
GBPUSD,20040209,100100,1.8603,1.8605,1.8601,1.8605
GBPUSD,20040209,100200,1.8604,1.8606,1.8604,1.8606
GBPUSD,20040209,100300,1.8606,1.8608,1.8606,1.8608
GBPUSD,20040209,100400,1.8609,1.8613,1.8609,1.8613
GBPUSD,20040209,100500,1.8614,1.8617,1.8614,1.8617
GBPUSD,20040209,100600,1.8616,1.8620,1.8616,1.8620
GBPUSD,20040209,100700,1.8619,1.8620,1.8619,1.8620
GBPUSD,20040209,100800,1.8621,1.8627,1.8621,1.8622
GBPUSD,20040209,100900,1.8621,1.8621,1.8619,1.8620
GBPUSD,20040209,101000,1.8619,1.8620,1.8618,1.8618
GBPUSD,20040209,101100,1.8617,1.8617,1.8613,1.8614
GBPUSD,20040209,101200,1.8615,1.8617,1.8615,1.8615
GBPUSD,20040209,101300,1.8616,1.8617,1.8615,1.8616
GBPUSD,20040209,101400,1.8615,1.8615,1.8612,1.8613
GBPUSD,20040209,101500,1.8614,1.8615,1.8614,1.8614
GBPUSD,20040209,101600,1.8615,1.8617,1.8615,1.8617
GBPUSD,20040209,101700,1.8618,1.8619,1.8615,1.8615
GBPUSD,20040209,101800,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040209,101900,1.8614,1.8615,1.8613,1.8615
GBPUSD,20040209,102000,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040209,102100,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040209,102200,1.8613,1.8613,1.8611,1.8611
GBPUSD,20040209,102300,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040209,102400,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040209,102500,1.8610,1.8611,1.8609,1.8610
GBPUSD,20040209,102600,1.8611,1.8612,1.8611,1.8611
GBPUSD,20040209,102700,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040209,102800,1.8613,1.8613,1.8612,1.8613
GBPUSD,20040209,102900,1.8614,1.8615,1.8614,1.8614
GBPUSD,20040209,103000,1.8613,1.8613,1.8591,1.8591
GBPUSD,20040209,103100,1.8590,1.8590,1.8585,1.8589
GBPUSD,20040209,103200,1.8590,1.8590,1.8587,1.8589
GBPUSD,20040209,103300,1.8588,1.8592,1.8588,1.8592
GBPUSD,20040209,103400,1.8593,1.8601,1.8592,1.8601
GBPUSD,20040209,103500,1.8602,1.8603,1.8596,1.8597
GBPUSD,20040209,103600,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040209,103700,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040209,103800,1.8602,1.8606,1.8602,1.8606
GBPUSD,20040209,103900,1.8607,1.8610,1.8607,1.8610
GBPUSD,20040209,104000,1.8611,1.8611,1.8607,1.8607
GBPUSD,20040209,104100,1.8606,1.8608,1.8606,1.8606
GBPUSD,20040209,104200,1.8607,1.8607,1.8605,1.8606
GBPUSD,20040209,104300,1.8607,1.8608,1.8598,1.8598
GBPUSD,20040209,104400,1.8601,1.8601,1.8592,1.8593
GBPUSD,20040209,104500,1.8592,1.8592,1.8590,1.8590
GBPUSD,20040209,104600,1.8589,1.8589,1.8585,1.8585
GBPUSD,20040209,104700,1.8584,1.8589,1.8584,1.8588
GBPUSD,20040209,104800,1.8587,1.8588,1.8585,1.8585
GBPUSD,20040209,104900,1.8586,1.8587,1.8583,1.8583
GBPUSD,20040209,105000,1.8582,1.8582,1.8577,1.8578
GBPUSD,20040209,105100,1.8577,1.8577,1.8573,1.8576
GBPUSD,20040209,105200,1.8577,1.8583,1.8577,1.8583
GBPUSD,20040209,105300,1.8584,1.8587,1.8584,1.8587
GBPUSD,20040209,105400,1.8588,1.8589,1.8584,1.8584
GBPUSD,20040209,105500,1.8583,1.8583,1.8581,1.8581
GBPUSD,20040209,105600,1.8580,1.8580,1.8576,1.8578
GBPUSD,20040209,105700,1.8579,1.8583,1.8579,1.8583
GBPUSD,20040209,105800,1.8582,1.8582,1.8580,1.8580
GBPUSD,20040209,105900,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040209,110000,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040209,110100,1.8580,1.8582,1.8580,1.8581
GBPUSD,20040209,110200,1.8580,1.8580,1.8574,1.8574
GBPUSD,20040209,110300,1.8573,1.8573,1.8566,1.8568
GBPUSD,20040209,110400,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040209,110500,1.8567,1.8568,1.8566,1.8566
GBPUSD,20040209,110600,1.8565,1.8565,1.8561,1.8563
GBPUSD,20040209,110700,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040209,110800,1.8567,1.8569,1.8567,1.8568
GBPUSD,20040209,110900,1.8569,1.8574,1.8569,1.8573
GBPUSD,20040209,111000,1.8575,1.8578,1.8575,1.8575
GBPUSD,20040209,111100,1.8574,1.8574,1.8570,1.8570
GBPUSD,20040209,111200,1.8571,1.8574,1.8571,1.8574
GBPUSD,20040209,111300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040209,111400,1.8573,1.8575,1.8573,1.8574
GBPUSD,20040209,111500,1.8573,1.8573,1.8568,1.8568
GBPUSD,20040209,111600,1.8567,1.8570,1.8567,1.8570
GBPUSD,20040209,111700,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040209,111800,1.8572,1.8573,1.8571,1.8571
GBPUSD,20040209,111900,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040209,112000,1.8574,1.8577,1.8574,1.8576
GBPUSD,20040209,112100,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040209,112200,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040209,112300,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040209,112400,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040209,112500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040209,112600,1.8576,1.8576,1.8574,1.8574
GBPUSD,20040209,112700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,112800,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040209,112900,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040209,113000,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040209,113100,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040209,113200,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040209,113300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040209,113400,1.8574,1.8575,1.8573,1.8575
GBPUSD,20040209,113500,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040209,113600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040209,113700,1.8576,1.8578,1.8575,1.8575
GBPUSD,20040209,113800,1.8576,1.8577,1.8575,1.8575
GBPUSD,20040209,113900,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040209,114000,1.8575,1.8577,1.8575,1.8577
GBPUSD,20040209,114100,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040209,114200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040209,114300,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040209,114400,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040209,114500,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040209,114600,1.8577,1.8581,1.8577,1.8580
GBPUSD,20040209,114700,1.8581,1.8581,1.8580,1.8581
GBPUSD,20040209,114800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040209,114900,1.8582,1.8591,1.8582,1.8591
GBPUSD,20040209,115000,1.8590,1.8590,1.8585,1.8586
GBPUSD,20040209,115100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040209,115200,1.8583,1.8583,1.8581,1.8582
GBPUSD,20040209,115300,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040209,115400,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040209,115500,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040209,115600,1.8577,1.8579,1.8575,1.8578
GBPUSD,20040209,115700,1.8579,1.8580,1.8578,1.8580
GBPUSD,20040209,115800,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040209,115900,1.8581,1.8583,1.8580,1.8583
GBPUSD,20040209,120000,1.8582,1.8584,1.8582,1.8584
GBPUSD,20040209,120100,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040209,120200,1.8588,1.8589,1.8588,1.8589
GBPUSD,20040209,120300,1.8590,1.8590,1.8589,1.8590
GBPUSD,20040209,120400,1.8591,1.8600,1.8591,1.8600
GBPUSD,20040209,120500,1.8602,1.8606,1.8601,1.8606
GBPUSD,20040209,120600,1.8606,1.8606,1.8605,1.8605
GBPUSD,20040209,120700,1.8604,1.8604,1.8600,1.8600
GBPUSD,20040209,120800,1.8601,1.8602,1.8600,1.8602
GBPUSD,20040209,120900,1.8603,1.8603,1.8597,1.8597
GBPUSD,20040209,121000,1.8596,1.8598,1.8596,1.8598
GBPUSD,20040209,121100,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040209,121200,1.8594,1.8598,1.8594,1.8598
GBPUSD,20040209,121300,1.8599,1.8599,1.8594,1.8595
GBPUSD,20040209,121400,1.8596,1.8596,1.8594,1.8595
GBPUSD,20040209,121500,1.8596,1.8597,1.8596,1.8597
GBPUSD,20040209,121600,1.8598,1.8600,1.8597,1.8600
GBPUSD,20040209,121700,1.8601,1.8602,1.8601,1.8602
GBPUSD,20040209,121800,1.8603,1.8605,1.8603,1.8605
GBPUSD,20040209,121900,1.8606,1.8610,1.8606,1.8608
GBPUSD,20040209,122000,1.8607,1.8610,1.8607,1.8609
GBPUSD,20040209,122100,1.8610,1.8613,1.8610,1.8613
GBPUSD,20040209,122200,1.8613,1.8613,1.8611,1.8611
GBPUSD,20040209,122300,1.8610,1.8611,1.8608,1.8611
GBPUSD,20040209,122400,1.8612,1.8615,1.8612,1.8615
GBPUSD,20040209,122500,1.8614,1.8615,1.8613,1.8613
GBPUSD,20040209,122600,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040209,122700,1.8612,1.8615,1.8612,1.8615
GBPUSD,20040209,122800,1.8617,1.8617,1.8615,1.8616
GBPUSD,20040209,122900,1.8615,1.8615,1.8612,1.8612
GBPUSD,20040209,123000,1.8611,1.8611,1.8609,1.8610
GBPUSD,20040209,123100,1.8609,1.8609,1.8606,1.8606
GBPUSD,20040209,123200,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040209,123300,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040209,123400,1.8605,1.8605,1.8603,1.8604
GBPUSD,20040209,123500,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040209,123600,1.8605,1.8605,1.8603,1.8604
GBPUSD,20040209,123700,1.8605,1.8607,1.8605,1.8607
GBPUSD,20040209,123800,1.8608,1.8612,1.8608,1.8612
GBPUSD,20040209,123900,1.8611,1.8611,1.8610,1.8611
GBPUSD,20040209,124000,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040209,124100,1.8612,1.8613,1.8611,1.8613
GBPUSD,20040209,124200,1.8612,1.8612,1.8610,1.8610
GBPUSD,20040209,124300,1.8609,1.8610,1.8608,1.8610
GBPUSD,20040209,124400,1.8609,1.8610,1.8609,1.8610
GBPUSD,20040209,124500,1.8609,1.8609,1.8608,1.8608
GBPUSD,20040209,124600,1.8607,1.8608,1.8607,1.8608
GBPUSD,20040209,124700,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040209,124800,1.8607,1.8609,1.8607,1.8609
GBPUSD,20040209,124900,1.8608,1.8608,1.8606,1.8606
GBPUSD,20040209,125000,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040209,125100,1.8603,1.8603,1.8601,1.8601
GBPUSD,20040209,125200,1.8600,1.8600,1.8598,1.8599
GBPUSD,20040209,125300,1.8599,1.8599,1.8598,1.8598
GBPUSD,20040209,125400,1.8599,1.8604,1.8598,1.8604
GBPUSD,20040209,125500,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040209,125600,1.8604,1.8609,1.8604,1.8609
GBPUSD,20040209,125700,1.8610,1.8612,1.8609,1.8609
GBPUSD,20040209,125800,1.8608,1.8608,1.8607,1.8608
GBPUSD,20040209,125900,1.8607,1.8607,1.8604,1.8604
GBPUSD,20040209,130000,1.8603,1.8604,1.8601,1.8604
GBPUSD,20040209,130100,1.8603,1.8603,1.8602,1.8602
GBPUSD,20040209,130200,1.8603,1.8604,1.8603,1.8604
GBPUSD,20040209,130300,1.8603,1.8604,1.8602,1.8602
GBPUSD,20040209,130400,1.8601,1.8602,1.8601,1.8602
GBPUSD,20040209,130500,1.8601,1.8601,1.8597,1.8598
GBPUSD,20040209,130600,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040209,130700,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040209,130800,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,130900,1.8601,1.8602,1.8599,1.8599
GBPUSD,20040209,131000,1.8598,1.8599,1.8597,1.8597
GBPUSD,20040209,131100,1.8596,1.8598,1.8596,1.8598
GBPUSD,20040209,131200,1.8597,1.8598,1.8597,1.8597
GBPUSD,20040209,131300,1.8596,1.8597,1.8595,1.8596
GBPUSD,20040209,131400,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040209,131500,1.8595,1.8597,1.8595,1.8597
GBPUSD,20040209,131600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040209,131700,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040209,131800,1.8596,1.8596,1.8596,1.8596
GBPUSD,20040209,131900,1.8596,1.8596,1.8594,1.8594
GBPUSD,20040209,132000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,132100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,132200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,132300,1.8595,1.8598,1.8595,1.8598
GBPUSD,20040209,132400,1.8599,1.8601,1.8598,1.8598
GBPUSD,20040209,132500,1.8599,1.8601,1.8599,1.8600
GBPUSD,20040209,132600,1.8599,1.8600,1.8599,1.8600
GBPUSD,20040209,132700,1.8599,1.8599,1.8597,1.8597
GBPUSD,20040209,132800,1.8598,1.8601,1.8598,1.8601
GBPUSD,20040209,132900,1.8602,1.8603,1.8602,1.8603
GBPUSD,20040209,133000,1.8602,1.8604,1.8602,1.8604
GBPUSD,20040209,133100,1.8603,1.8603,1.8601,1.8601
GBPUSD,20040209,133200,1.8600,1.8600,1.8599,1.8599
GBPUSD,20040209,133300,1.8600,1.8602,1.8600,1.8602
GBPUSD,20040209,133400,1.8603,1.8604,1.8602,1.8602
GBPUSD,20040209,133500,1.8603,1.8606,1.8603,1.8606
GBPUSD,20040209,133600,1.8605,1.8606,1.8604,1.8606
GBPUSD,20040209,133700,1.8606,1.8606,1.8605,1.8605
GBPUSD,20040209,133800,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040209,133900,1.8605,1.8605,1.8602,1.8602
GBPUSD,20040209,134000,1.8601,1.8602,1.8600,1.8601
GBPUSD,20040209,134100,1.8600,1.8600,1.8598,1.8598
GBPUSD,20040209,134200,1.8597,1.8600,1.8597,1.8599
GBPUSD,20040209,134300,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040209,134400,1.8596,1.8596,1.8595,1.8596
GBPUSD,20040209,134500,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040209,134600,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040209,134700,1.8594,1.8595,1.8594,1.8594
GBPUSD,20040209,134900,1.8594,1.8594,1.8593,1.8594
GBPUSD,20040209,135000,1.8593,1.8595,1.8592,1.8595
GBPUSD,20040209,135100,1.8594,1.8595,1.8594,1.8594
GBPUSD,20040209,135200,1.8595,1.8597,1.8595,1.8596
GBPUSD,20040209,135300,1.8597,1.8598,1.8597,1.8597
GBPUSD,20040209,135400,1.8596,1.8596,1.8594,1.8594
GBPUSD,20040209,135500,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,135600,1.8594,1.8594,1.8592,1.8592
GBPUSD,20040209,135700,1.8591,1.8591,1.8589,1.8590
GBPUSD,20040209,135800,1.8589,1.8590,1.8587,1.8587
GBPUSD,20040209,135900,1.8586,1.8586,1.8584,1.8584
GBPUSD,20040209,140000,1.8585,1.8587,1.8585,1.8585
GBPUSD,20040209,140100,1.8586,1.8587,1.8584,1.8585
GBPUSD,20040209,140200,1.8586,1.8589,1.8586,1.8589
GBPUSD,20040209,140300,1.8588,1.8589,1.8587,1.8589
GBPUSD,20040209,140400,1.8590,1.8591,1.8590,1.8591
GBPUSD,20040209,140500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040209,140600,1.8590,1.8591,1.8590,1.8590
GBPUSD,20040209,140700,1.8589,1.8590,1.8589,1.8590
GBPUSD,20040209,140800,1.8589,1.8589,1.8587,1.8589
GBPUSD,20040209,140900,1.8590,1.8590,1.8589,1.8590
GBPUSD,20040209,141000,1.8589,1.8590,1.8589,1.8590
GBPUSD,20040209,141100,1.8589,1.8590,1.8587,1.8587
GBPUSD,20040209,141200,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040209,141300,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040209,141400,1.8588,1.8589,1.8587,1.8587
GBPUSD,20040209,141500,1.8588,1.8589,1.8588,1.8589
GBPUSD,20040209,141600,1.8587,1.8587,1.8586,1.8586
GBPUSD,20040209,141700,1.8585,1.8585,1.8584,1.8585
GBPUSD,20040209,141800,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040209,141900,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040209,142000,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040209,142100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040209,142200,1.8583,1.8583,1.8579,1.8580
GBPUSD,20040209,142300,1.8579,1.8579,1.8576,1.8577
GBPUSD,20040209,142400,1.8576,1.8576,1.8568,1.8568
GBPUSD,20040209,142500,1.8569,1.8573,1.8569,1.8573
GBPUSD,20040209,142600,1.8574,1.8576,1.8574,1.8575
GBPUSD,20040209,142700,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,142800,1.8577,1.8580,1.8577,1.8580
GBPUSD,20040209,142900,1.8581,1.8585,1.8581,1.8585
GBPUSD,20040209,143000,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040209,143100,1.8588,1.8590,1.8588,1.8588
GBPUSD,20040209,143200,1.8587,1.8589,1.8587,1.8587
GBPUSD,20040209,143300,1.8586,1.8586,1.8583,1.8585
GBPUSD,20040209,143400,1.8584,1.8584,1.8581,1.8583
GBPUSD,20040209,143500,1.8582,1.8582,1.8575,1.8575
GBPUSD,20040209,143600,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040209,143700,1.8574,1.8578,1.8574,1.8578
GBPUSD,20040209,143800,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040209,143900,1.8574,1.8575,1.8572,1.8572
GBPUSD,20040209,144000,1.8571,1.8571,1.8570,1.8571
GBPUSD,20040209,144100,1.8570,1.8571,1.8568,1.8568
GBPUSD,20040209,144200,1.8567,1.8567,1.8561,1.8566
GBPUSD,20040209,144300,1.8568,1.8573,1.8568,1.8573
GBPUSD,20040209,144400,1.8572,1.8579,1.8572,1.8579
GBPUSD,20040209,144500,1.8580,1.8581,1.8580,1.8580
GBPUSD,20040209,144600,1.8581,1.8585,1.8581,1.8585
GBPUSD,20040209,144700,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040209,144800,1.8584,1.8589,1.8584,1.8589
GBPUSD,20040209,144900,1.8590,1.8593,1.8590,1.8593
GBPUSD,20040209,145000,1.8592,1.8598,1.8592,1.8598
GBPUSD,20040209,145100,1.8597,1.8604,1.8597,1.8602
GBPUSD,20040209,145200,1.8603,1.8604,1.8600,1.8600
GBPUSD,20040209,145300,1.8601,1.8601,1.8600,1.8601
GBPUSD,20040209,145400,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040209,145500,1.8601,1.8601,1.8595,1.8595
GBPUSD,20040209,145600,1.8594,1.8594,1.8593,1.8593
GBPUSD,20040209,145700,1.8594,1.8599,1.8594,1.8599
GBPUSD,20040209,145800,1.8600,1.8601,1.8599,1.8600
GBPUSD,20040209,145900,1.8601,1.8601,1.8599,1.8599
GBPUSD,20040209,150000,1.8598,1.8598,1.8591,1.8591
GBPUSD,20040209,150100,1.8592,1.8596,1.8592,1.8595
GBPUSD,20040209,150200,1.8596,1.8601,1.8596,1.8601
GBPUSD,20040209,150300,1.8602,1.8604,1.8602,1.8602
GBPUSD,20040209,150400,1.8601,1.8601,1.8599,1.8599
GBPUSD,20040209,150500,1.8598,1.8599,1.8598,1.8598
GBPUSD,20040209,150600,1.8597,1.8597,1.8591,1.8591
GBPUSD,20040209,150700,1.8590,1.8591,1.8589,1.8591
GBPUSD,20040209,150800,1.8590,1.8590,1.8589,1.8589
GBPUSD,20040209,150900,1.8588,1.8588,1.8579,1.8579
GBPUSD,20040209,151000,1.8578,1.8578,1.8574,1.8574
GBPUSD,20040209,151100,1.8575,1.8576,1.8573,1.8575
GBPUSD,20040209,151200,1.8574,1.8575,1.8573,1.8575
GBPUSD,20040209,151300,1.8576,1.8580,1.8576,1.8577
GBPUSD,20040209,151400,1.8578,1.8578,1.8576,1.8576
GBPUSD,20040209,151500,1.8577,1.8578,1.8575,1.8577
GBPUSD,20040209,151600,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040209,151700,1.8579,1.8582,1.8579,1.8581
GBPUSD,20040209,151800,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040209,151900,1.8582,1.8582,1.8580,1.8580
GBPUSD,20040209,152000,1.8579,1.8579,1.8576,1.8576
GBPUSD,20040209,152100,1.8575,1.8576,1.8573,1.8573
GBPUSD,20040209,152200,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040209,152300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040209,152400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040209,152500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040209,152600,1.8574,1.8577,1.8574,1.8577
GBPUSD,20040209,152700,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040209,152800,1.8581,1.8584,1.8581,1.8584
GBPUSD,20040209,152900,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040209,153100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040209,153200,1.8588,1.8590,1.8588,1.8589
GBPUSD,20040209,153300,1.8587,1.8587,1.8582,1.8582
GBPUSD,20040209,153400,1.8581,1.8581,1.8575,1.8575
GBPUSD,20040209,153500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,153600,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040209,153700,1.8577,1.8579,1.8577,1.8579
GBPUSD,20040209,153800,1.8580,1.8580,1.8575,1.8575
GBPUSD,20040209,153900,1.8574,1.8575,1.8573,1.8574
GBPUSD,20040209,154000,1.8575,1.8576,1.8574,1.8576
GBPUSD,20040209,154100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,154200,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040209,154300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,154400,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,154500,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,154600,1.8576,1.8580,1.8576,1.8580
GBPUSD,20040209,154700,1.8581,1.8584,1.8581,1.8584
GBPUSD,20040209,154800,1.8583,1.8583,1.8582,1.8583
GBPUSD,20040209,154900,1.8584,1.8584,1.8578,1.8578
GBPUSD,20040209,155000,1.8577,1.8577,1.8573,1.8577
GBPUSD,20040209,155100,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040209,155200,1.8579,1.8580,1.8578,1.8580
GBPUSD,20040209,155300,1.8581,1.8583,1.8581,1.8583
GBPUSD,20040209,155400,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040209,155500,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040209,155600,1.8578,1.8578,1.8575,1.8575
GBPUSD,20040209,155700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040209,155800,1.8578,1.8580,1.8577,1.8580
GBPUSD,20040209,155900,1.8579,1.8580,1.8579,1.8579
GBPUSD,20040209,160000,1.8580,1.8586,1.8580,1.8586
GBPUSD,20040209,160100,1.8587,1.8595,1.8587,1.8594
GBPUSD,20040209,160200,1.8595,1.8595,1.8593,1.8594
GBPUSD,20040209,160300,1.8593,1.8594,1.8590,1.8590
GBPUSD,20040209,160400,1.8591,1.8591,1.8590,1.8591
GBPUSD,20040209,160500,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040209,160600,1.8592,1.8593,1.8592,1.8593
GBPUSD,20040209,160700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,160800,1.8593,1.8594,1.8593,1.8593
GBPUSD,20040209,160900,1.8592,1.8592,1.8590,1.8590
GBPUSD,20040209,161000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040209,161100,1.8593,1.8597,1.8593,1.8596
GBPUSD,20040209,161200,1.8597,1.8599,1.8597,1.8599
GBPUSD,20040209,161300,1.8598,1.8601,1.8598,1.8599
GBPUSD,20040209,161400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040209,161500,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040209,161600,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040209,161700,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040209,161800,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040209,161900,1.8594,1.8594,1.8590,1.8590
GBPUSD,20040209,162000,1.8589,1.8589,1.8585,1.8585
GBPUSD,20040209,162100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040209,162200,1.8585,1.8586,1.8585,1.8585
GBPUSD,20040209,162300,1.8584,1.8584,1.8580,1.8584
GBPUSD,20040209,162400,1.8585,1.8585,1.8581,1.8584
GBPUSD,20040209,162500,1.8583,1.8583,1.8576,1.8576
GBPUSD,20040209,162600,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040209,162700,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040209,162800,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040209,162900,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040209,163000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,163100,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040209,163200,1.8577,1.8578,1.8577,1.8577
GBPUSD,20040209,163300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,163400,1.8575,1.8579,1.8575,1.8578
GBPUSD,20040209,163500,1.8577,1.8580,1.8577,1.8580
GBPUSD,20040209,163600,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040209,163700,1.8582,1.8584,1.8581,1.8583
GBPUSD,20040209,163800,1.8584,1.8585,1.8583,1.8584
GBPUSD,20040209,163900,1.8583,1.8584,1.8582,1.8582
GBPUSD,20040209,164000,1.8583,1.8583,1.8581,1.8581
GBPUSD,20040209,164100,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040209,164200,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040209,164300,1.8582,1.8582,1.8577,1.8577
GBPUSD,20040209,164400,1.8576,1.8578,1.8576,1.8577
GBPUSD,20040209,164500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,164600,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040209,164700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,164800,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040209,164900,1.8575,1.8575,1.8572,1.8573
GBPUSD,20040209,165000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040209,165100,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040209,165200,1.8572,1.8575,1.8572,1.8574
GBPUSD,20040209,165300,1.8573,1.8574,1.8569,1.8570
GBPUSD,20040209,165400,1.8571,1.8572,1.8570,1.8572
GBPUSD,20040209,165500,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040209,165600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040209,165700,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040209,165800,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040209,165900,1.8570,1.8571,1.8569,1.8571
GBPUSD,20040209,170000,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040209,170100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040209,170200,1.8570,1.8576,1.8570,1.8576
GBPUSD,20040209,170300,1.8575,1.8577,1.8575,1.8576
GBPUSD,20040209,170400,1.8575,1.8575,1.8569,1.8569
GBPUSD,20040209,170500,1.8569,1.8569,1.8564,1.8564
GBPUSD,20040209,170600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040209,170700,1.8563,1.8563,1.8562,1.8563
GBPUSD,20040209,170800,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040209,170900,1.8564,1.8567,1.8564,1.8566
GBPUSD,20040209,171000,1.8567,1.8573,1.8567,1.8571
GBPUSD,20040209,171100,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040209,171200,1.8568,1.8568,1.8561,1.8561
GBPUSD,20040209,171300,1.8560,1.8561,1.8559,1.8559
GBPUSD,20040209,171400,1.8560,1.8561,1.8559,1.8559
GBPUSD,20040209,171500,1.8558,1.8558,1.8554,1.8554
GBPUSD,20040209,171600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040209,171700,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040209,171800,1.8558,1.8559,1.8554,1.8554
GBPUSD,20040209,171900,1.8553,1.8561,1.8553,1.8561
GBPUSD,20040209,172000,1.8560,1.8566,1.8560,1.8566
GBPUSD,20040209,172100,1.8567,1.8571,1.8566,1.8566
GBPUSD,20040209,172200,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040209,172300,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040209,172400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040209,172500,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040209,172600,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040209,172700,1.8563,1.8563,1.8553,1.8554
GBPUSD,20040209,172800,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040209,172900,1.8555,1.8559,1.8555,1.8559
GBPUSD,20040209,173000,1.8558,1.8562,1.8558,1.8562
GBPUSD,20040209,173100,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040209,173200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040209,173300,1.8559,1.8559,1.8556,1.8557
GBPUSD,20040209,173400,1.8558,1.8558,1.8554,1.8554
GBPUSD,20040209,173500,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040209,173600,1.8556,1.8559,1.8555,1.8555
GBPUSD,20040209,173700,1.8556,1.8562,1.8556,1.8561
GBPUSD,20040209,173800,1.8560,1.8561,1.8559,1.8561
GBPUSD,20040209,173900,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040209,174000,1.8563,1.8565,1.8563,1.8564
GBPUSD,20040209,174100,1.8565,1.8571,1.8565,1.8571
GBPUSD,20040209,174200,1.8572,1.8577,1.8572,1.8577
GBPUSD,20040209,174300,1.8576,1.8576,1.8572,1.8572
GBPUSD,20040209,174400,1.8571,1.8574,1.8571,1.8573
GBPUSD,20040209,174500,1.8574,1.8579,1.8573,1.8578
GBPUSD,20040209,174600,1.8579,1.8585,1.8579,1.8585
GBPUSD,20040209,174700,1.8586,1.8592,1.8586,1.8591
GBPUSD,20040209,174800,1.8590,1.8590,1.8589,1.8590
GBPUSD,20040209,174900,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040209,175000,1.8589,1.8589,1.8585,1.8585
GBPUSD,20040209,175100,1.8584,1.8584,1.8580,1.8580
GBPUSD,20040209,175200,1.8581,1.8582,1.8580,1.8582
GBPUSD,20040209,175300,1.8581,1.8583,1.8581,1.8583
GBPUSD,20040209,175400,1.8582,1.8583,1.8582,1.8582
GBPUSD,20040209,175500,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040209,175600,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040209,175800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040209,175900,1.8579,1.8580,1.8578,1.8579
GBPUSD,20040209,180000,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040209,180100,1.8579,1.8585,1.8579,1.8585
GBPUSD,20040209,180200,1.8584,1.8586,1.8583,1.8586
GBPUSD,20040209,180300,1.8585,1.8589,1.8585,1.8589
GBPUSD,20040209,180400,1.8590,1.8590,1.8586,1.8587
GBPUSD,20040209,180500,1.8588,1.8592,1.8588,1.8591
GBPUSD,20040209,180600,1.8592,1.8594,1.8589,1.8589
GBPUSD,20040209,180700,1.8590,1.8591,1.8590,1.8591
GBPUSD,20040209,180800,1.8590,1.8591,1.8590,1.8591
GBPUSD,20040209,180900,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040209,181000,1.8589,1.8589,1.8589,1.8589
GBPUSD,20040209,181100,1.8588,1.8588,1.8586,1.8587
GBPUSD,20040209,181200,1.8588,1.8588,1.8585,1.8585
GBPUSD,20040209,181300,1.8585,1.8585,1.8583,1.8584
GBPUSD,20040209,181400,1.8583,1.8583,1.8580,1.8580
GBPUSD,20040209,181500,1.8581,1.8585,1.8581,1.8584
GBPUSD,20040209,181600,1.8585,1.8593,1.8582,1.8593
GBPUSD,20040209,181700,1.8594,1.8597,1.8594,1.8597
GBPUSD,20040209,181800,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040209,181900,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040209,182000,1.8600,1.8600,1.8598,1.8599
GBPUSD,20040209,182100,1.8600,1.8601,1.8600,1.8600
GBPUSD,20040209,182200,1.8601,1.8605,1.8601,1.8604
GBPUSD,20040209,182300,1.8603,1.8604,1.8601,1.8601
GBPUSD,20040209,182400,1.8600,1.8601,1.8599,1.8601
GBPUSD,20040209,182500,1.8600,1.8601,1.8599,1.8599
GBPUSD,20040209,182600,1.8598,1.8599,1.8598,1.8598
GBPUSD,20040209,182700,1.8597,1.8598,1.8597,1.8597
GBPUSD,20040209,182800,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040209,182900,1.8597,1.8597,1.8595,1.8595
GBPUSD,20040209,183000,1.8594,1.8594,1.8591,1.8592
GBPUSD,20040209,183100,1.8591,1.8592,1.8585,1.8585
GBPUSD,20040209,183200,1.8584,1.8585,1.8580,1.8580
GBPUSD,20040209,183300,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040209,183400,1.8582,1.8585,1.8582,1.8585
GBPUSD,20040209,183500,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040209,183600,1.8584,1.8584,1.8583,1.8584
GBPUSD,20040209,183700,1.8584,1.8585,1.8584,1.8584
GBPUSD,20040209,183800,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040209,183900,1.8588,1.8589,1.8588,1.8588
GBPUSD,20040209,184000,1.8587,1.8588,1.8587,1.8587
GBPUSD,20040209,184100,1.8587,1.8587,1.8585,1.8585
GBPUSD,20040209,184200,1.8585,1.8586,1.8585,1.8586
GBPUSD,20040209,184300,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040209,184400,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040209,184500,1.8584,1.8584,1.8575,1.8576
GBPUSD,20040209,184600,1.8577,1.8582,1.8577,1.8581
GBPUSD,20040209,184700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040209,184800,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040209,184900,1.8577,1.8578,1.8576,1.8576
GBPUSD,20040209,185000,1.8577,1.8578,1.8576,1.8576
GBPUSD,20040209,185100,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040209,185200,1.8574,1.8577,1.8574,1.8577
GBPUSD,20040209,185300,1.8576,1.8577,1.8575,1.8576
GBPUSD,20040209,185400,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040209,185500,1.8577,1.8578,1.8577,1.8577
GBPUSD,20040209,185600,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040209,185700,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040209,185800,1.8580,1.8580,1.8577,1.8577
GBPUSD,20040209,185900,1.8576,1.8576,1.8573,1.8575
GBPUSD,20040209,190000,1.8574,1.8579,1.8574,1.8579
GBPUSD,20040209,190100,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040209,190200,1.8578,1.8578,1.8575,1.8576
GBPUSD,20040209,190300,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040209,190400,1.8579,1.8580,1.8578,1.8580
GBPUSD,20040209,190500,1.8579,1.8579,1.8578,1.8579
GBPUSD,20040209,190600,1.8580,1.8582,1.8580,1.8581
GBPUSD,20040209,190700,1.8582,1.8584,1.8582,1.8584
GBPUSD,20040209,190800,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040209,190900,1.8585,1.8585,1.8585,1.8585
GBPUSD,20040209,191000,1.8585,1.8586,1.8585,1.8585
GBPUSD,20040209,191100,1.8587,1.8587,1.8585,1.8587
GBPUSD,20040209,191200,1.8588,1.8590,1.8588,1.8590
GBPUSD,20040209,191300,1.8591,1.8591,1.8587,1.8587
GBPUSD,20040209,191400,1.8586,1.8587,1.8585,1.8585
GBPUSD,20040209,191500,1.8586,1.8586,1.8586,1.8586
GBPUSD,20040209,191600,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040209,191700,1.8586,1.8586,1.8586,1.8586
GBPUSD,20040209,191800,1.8587,1.8588,1.8587,1.8588
GBPUSD,20040209,191900,1.8589,1.8591,1.8589,1.8591
GBPUSD,20040209,192000,1.8590,1.8591,1.8590,1.8591
GBPUSD,20040209,192100,1.8590,1.8590,1.8589,1.8589
GBPUSD,20040209,192200,1.8590,1.8590,1.8589,1.8589
GBPUSD,20040209,192300,1.8588,1.8588,1.8587,1.8588
GBPUSD,20040209,192400,1.8587,1.8589,1.8587,1.8589
GBPUSD,20040209,192500,1.8590,1.8591,1.8589,1.8590
GBPUSD,20040209,192600,1.8589,1.8591,1.8589,1.8590
GBPUSD,20040209,192700,1.8590,1.8590,1.8587,1.8587
GBPUSD,20040209,192800,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040209,192900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040209,193000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040209,193100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040209,193200,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040209,193300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040209,193400,1.8587,1.8587,1.8585,1.8585
GBPUSD,20040209,193500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040209,193600,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040209,193700,1.8583,1.8584,1.8583,1.8584
GBPUSD,20040209,193800,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040209,193900,1.8582,1.8584,1.8582,1.8584
GBPUSD,20040209,194000,1.8585,1.8585,1.8584,1.8585
GBPUSD,20040209,194100,1.8587,1.8590,1.8587,1.8590
GBPUSD,20040209,194200,1.8591,1.8593,1.8590,1.8591
GBPUSD,20040209,194300,1.8592,1.8592,1.8585,1.8585
GBPUSD,20040209,194400,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040209,194500,1.8585,1.8585,1.8584,1.8584
GBPUSD,20040209,194600,1.8585,1.8585,1.8584,1.8585
GBPUSD,20040209,194700,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040209,194800,1.8582,1.8582,1.8580,1.8581
GBPUSD,20040209,194900,1.8580,1.8582,1.8580,1.8582
GBPUSD,20040209,195000,1.8583,1.8585,1.8583,1.8584
GBPUSD,20040209,195100,1.8583,1.8583,1.8580,1.8580
GBPUSD,20040209,195200,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040209,195300,1.8579,1.8579,1.8575,1.8576
GBPUSD,20040209,195400,1.8575,1.8576,1.8574,1.8575
GBPUSD,20040209,195500,1.8574,1.8575,1.8573,1.8574
GBPUSD,20040209,195600,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040209,195700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040209,195800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040209,195900,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040209,200000,1.8574,1.8574,1.8571,1.8572
GBPUSD,20040209,200100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040209,200200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040209,200300,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040209,200400,1.8572,1.8572,1.8571,1.8572
GBPUSD,20040209,200500,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040209,200600,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040209,200700,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040209,200800,1.8575,1.8575,1.8573,1.8574
GBPUSD,20040209,200900,1.8575,1.8575,1.8572,1.8574
GBPUSD,20040209,201000,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040209,201100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040209,201200,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040209,201300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040209,201400,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040209,201500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,201600,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040209,201700,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040209,201800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,201900,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040209,202000,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040209,202100,1.8574,1.8576,1.8573,1.8575
GBPUSD,20040209,202200,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,202300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040209,202400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040209,202500,1.8573,1.8576,1.8573,1.8576
GBPUSD,20040209,202600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,202700,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040209,202800,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040209,202900,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040209,203000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,203100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,203200,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,203300,1.8575,1.8576,1.8571,1.8571
GBPUSD,20040209,203400,1.8570,1.8571,1.8566,1.8567
GBPUSD,20040209,203500,1.8566,1.8568,1.8566,1.8566
GBPUSD,20040209,203600,1.8567,1.8568,1.8566,1.8566
GBPUSD,20040209,203700,1.8567,1.8569,1.8567,1.8568
GBPUSD,20040209,203800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040209,203900,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040209,204000,1.8568,1.8573,1.8568,1.8571
GBPUSD,20040209,204100,1.8572,1.8575,1.8572,1.8574
GBPUSD,20040209,204200,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,204300,1.8577,1.8580,1.8577,1.8580
GBPUSD,20040209,204400,1.8581,1.8581,1.8578,1.8578
GBPUSD,20040209,204500,1.8579,1.8580,1.8578,1.8578
GBPUSD,20040209,204600,1.8579,1.8579,1.8576,1.8577
GBPUSD,20040209,204700,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040209,204800,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040209,204900,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040209,205000,1.8579,1.8580,1.8579,1.8579
GBPUSD,20040209,205100,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040209,205200,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040209,205300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040209,205400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,205500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040209,205600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,205700,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040209,205800,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,205900,1.8574,1.8575,1.8573,1.8573
GBPUSD,20040209,210000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040209,210100,1.8571,1.8571,1.8569,1.8569
GBPUSD,20040209,210200,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040209,210300,1.8570,1.8571,1.8569,1.8569
GBPUSD,20040209,210400,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040209,210500,1.8565,1.8565,1.8563,1.8563
GBPUSD,20040209,210600,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040209,210700,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040209,210800,1.8563,1.8564,1.8562,1.8564
GBPUSD,20040209,210900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040209,211000,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040209,211100,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040209,211200,1.8566,1.8566,1.8565,1.8566
GBPUSD,20040209,211300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,211400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,211500,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040209,211600,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040209,211700,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040209,211800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,211900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,212000,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040209,212100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,212200,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040209,212300,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040209,212400,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040209,212500,1.8568,1.8569,1.8567,1.8567
GBPUSD,20040209,212600,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040209,212700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,212800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040209,212900,1.8566,1.8567,1.8566,1.8567
GBPUSD,20040209,213000,1.8568,1.8571,1.8568,1.8571
GBPUSD,20040209,213100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040209,213200,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040209,213300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040209,213400,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040209,213500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040209,213600,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040209,213700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040209,213800,1.8570,1.8573,1.8570,1.8573
GBPUSD,20040209,213900,1.8572,1.8573,1.8572,1.8572
GBPUSD,20040209,214000,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040209,214100,1.8572,1.8572,1.8571,1.8572
GBPUSD,20040209,214200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040209,214300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040209,214400,1.8573,1.8573,1.8571,1.8571
GBPUSD,20040209,214500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040209,214600,1.8572,1.8574,1.8572,1.8573
GBPUSD,20040209,214700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040209,214800,1.8574,1.8574,1.8572,1.8572
GBPUSD,20040209,214900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040209,215000,1.8571,1.8571,1.8569,1.8570
GBPUSD,20040209,215100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040209,215200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040209,215300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040209,215400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040209,215500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040209,215600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040209,215700,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040209,215800,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040209,215900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040209,220000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040209,220100,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040209,220200,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040209,220300,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040209,220400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040209,220500,1.8572,1.8574,1.8572,1.8574
GBPUSD,20040209,220600,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040209,220700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,220800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040209,220900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040209,221000,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040209,221100,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040209,221200,1.8578,1.8579,1.8578,1.8579
GBPUSD,20040209,221300,1.8580,1.8580,1.8579,1.8580
GBPUSD,20040209,221400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040209,221500,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040209,221600,1.8581,1.8581,1.8578,1.8579
GBPUSD,20040209,221700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040209,221800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040209,221900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040209,222000,1.8580,1.8582,1.8580,1.8582
GBPUSD,20040209,222100,1.8582,1.8582,1.8581,1.8582
GBPUSD,20040209,222200,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040209,222300,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040209,222400,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040209,222500,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040209,222600,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040209,222700,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040209,222800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040209,222900,1.8584,1.8585,1.8584,1.8584
GBPUSD,20040209,223000,1.8585,1.8587,1.8585,1.8587
GBPUSD,20040209,223100,1.8588,1.8595,1.8588,1.8592
GBPUSD,20040209,223200,1.8591,1.8591,1.8587,1.8588
GBPUSD,20040209,223300,1.8589,1.8593,1.8589,1.8593
GBPUSD,20040209,223400,1.8592,1.8596,1.8592,1.8596
GBPUSD,20040209,223500,1.8597,1.8597,1.8596,1.8597
GBPUSD,20040209,223600,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040209,223700,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040209,223800,1.8593,1.8593,1.8592,1.8592
GBPUSD,20040209,223900,1.8593,1.8594,1.8593,1.8593
GBPUSD,20040209,224000,1.8594,1.8599,1.8594,1.8598
GBPUSD,20040209,224100,1.8599,1.8599,1.8597,1.8598
GBPUSD,20040209,224200,1.8599,1.8599,1.8598,1.8599
GBPUSD,20040209,224300,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040209,224400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040209,224500,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040209,224600,1.8600,1.8601,1.8600,1.8600
GBPUSD,20040209,224700,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040209,224800,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040209,224900,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040209,225000,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040209,225100,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,225200,1.8603,1.8605,1.8603,1.8605
GBPUSD,20040209,225300,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040209,225400,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040209,225500,1.8604,1.8605,1.8604,1.8605
GBPUSD,20040209,225600,1.8606,1.8610,1.8606,1.8610
GBPUSD,20040209,225700,1.8609,1.8610,1.8609,1.8610
GBPUSD,20040209,225800,1.8609,1.8610,1.8609,1.8610
GBPUSD,20040209,225900,1.8609,1.8609,1.8608,1.8608
GBPUSD,20040209,230000,1.8607,1.8608,1.8607,1.8607
GBPUSD,20040209,230100,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040209,230200,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040209,230300,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040209,230400,1.8607,1.8607,1.8607,1.8607
GBPUSD,20040209,230500,1.8606,1.8606,1.8605,1.8605
GBPUSD,20040209,230600,1.8604,1.8604,1.8603,1.8603
GBPUSD,20040209,230700,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,230800,1.8602,1.8602,1.8599,1.8599
GBPUSD,20040209,230900,1.8598,1.8598,1.8595,1.8595
GBPUSD,20040209,231000,1.8596,1.8598,1.8595,1.8598
GBPUSD,20040209,231100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040209,231200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040209,231300,1.8599,1.8602,1.8599,1.8602
GBPUSD,20040209,231400,1.8603,1.8603,1.8602,1.8602
GBPUSD,20040209,231500,1.8601,1.8604,1.8601,1.8604
GBPUSD,20040209,231600,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040209,231700,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040209,231800,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040209,231900,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040209,232000,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040209,232100,1.8603,1.8603,1.8602,1.8602
GBPUSD,20040209,232200,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,232300,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040209,232400,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040209,232500,1.8601,1.8601,1.8599,1.8599
GBPUSD,20040209,232700,1.8599,1.8599,1.8598,1.8598
GBPUSD,20040209,232800,1.8597,1.8597,1.8596,1.8597
GBPUSD,20040209,232900,1.8596,1.8596,1.8594,1.8594
GBPUSD,20040209,233000,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040209,233100,1.8593,1.8593,1.8592,1.8593
GBPUSD,20040209,233200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040209,233300,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040209,233400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040209,233500,1.8592,1.8593,1.8592,1.8593
GBPUSD,20040209,233600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040209,233700,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040209,233800,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040209,233900,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040209,234000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,234100,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040209,234200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040209,234300,1.8595,1.8598,1.8595,1.8598
GBPUSD,20040209,234400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040209,234500,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040209,234600,1.8600,1.8600,1.8599,1.8600
GBPUSD,20040209,234700,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040209,234800,1.8602,1.8603,1.8602,1.8603
GBPUSD,20040209,234900,1.8603,1.8603,1.8602,1.8602
GBPUSD,20040209,235000,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,235100,1.8604,1.8606,1.8604,1.8606
GBPUSD,20040209,235200,1.8605,1.8605,1.8602,1.8603
GBPUSD,20040209,235300,1.8604,1.8604,1.8603,1.8603
GBPUSD,20040209,235400,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,235500,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,235600,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040209,235700,1.8602,1.8604,1.8602,1.8604
GBPUSD,20040209,235800,1.8604,1.8604,1.8603,1.8603
GBPUSD,20040209,235900,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,000000,1.8604,1.8604,1.8602,1.8602
USDCHF,20040209,000100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040209,000200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040209,000300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040209,000400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040209,000500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040209,000600,1.2421,1.2423,1.2421,1.2423
USDCHF,20040209,000700,1.2424,1.2427,1.2424,1.2426
USDCHF,20040209,000800,1.2427,1.2430,1.2427,1.2429
USDCHF,20040209,000900,1.2428,1.2430,1.2428,1.2430
USDCHF,20040209,001000,1.2429,1.2429,1.2425,1.2425
USDCHF,20040209,001100,1.2426,1.2426,1.2423,1.2423
USDCHF,20040209,001200,1.2424,1.2426,1.2424,1.2426
USDCHF,20040209,001300,1.2427,1.2429,1.2427,1.2429
USDCHF,20040209,001400,1.2430,1.2431,1.2430,1.2431
USDCHF,20040209,001500,1.2431,1.2432,1.2431,1.2431
USDCHF,20040209,001600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040209,001700,1.2430,1.2432,1.2430,1.2432
USDCHF,20040209,001800,1.2431,1.2431,1.2430,1.2430
USDCHF,20040209,001900,1.2430,1.2430,1.2429,1.2429
USDCHF,20040209,002000,1.2428,1.2428,1.2428,1.2428
USDCHF,20040209,002100,1.2428,1.2428,1.2427,1.2427
USDCHF,20040209,002200,1.2426,1.2426,1.2423,1.2423
USDCHF,20040209,002300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040209,002400,1.2423,1.2425,1.2423,1.2425
USDCHF,20040209,002500,1.2424,1.2424,1.2423,1.2423
USDCHF,20040209,002600,1.2422,1.2422,1.2418,1.2420
USDCHF,20040209,002700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040209,002800,1.2420,1.2421,1.2420,1.2420
USDCHF,20040209,002900,1.2419,1.2419,1.2417,1.2417
USDCHF,20040209,003000,1.2416,1.2416,1.2413,1.2413
USDCHF,20040209,003100,1.2412,1.2414,1.2412,1.2412
USDCHF,20040209,003200,1.2411,1.2411,1.2410,1.2410
USDCHF,20040209,003300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040209,003400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040209,003500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040209,003600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040209,003700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040209,003800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040209,003900,1.2409,1.2409,1.2407,1.2407
USDCHF,20040209,004000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040209,004100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040209,004200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040209,004300,1.2406,1.2407,1.2406,1.2407
USDCHF,20040209,004400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040209,004500,1.2407,1.2407,1.2406,1.2406
USDCHF,20040209,004600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040209,004700,1.2405,1.2405,1.2403,1.2403
USDCHF,20040209,004800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040209,004900,1.2402,1.2402,1.2399,1.2400
USDCHF,20040209,005000,1.2399,1.2400,1.2399,1.2399
USDCHF,20040209,005100,1.2398,1.2400,1.2398,1.2399
USDCHF,20040209,005200,1.2398,1.2403,1.2398,1.2403
USDCHF,20040209,005300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040209,005400,1.2403,1.2404,1.2403,1.2404
USDCHF,20040209,005500,1.2405,1.2406,1.2404,1.2404
USDCHF,20040209,005600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040209,005700,1.2405,1.2405,1.2400,1.2400
USDCHF,20040209,005800,1.2399,1.2399,1.2391,1.2391
USDCHF,20040209,005900,1.2390,1.2393,1.2389,1.2392
USDCHF,20040209,010000,1.2393,1.2393,1.2391,1.2391
USDCHF,20040209,010100,1.2390,1.2390,1.2383,1.2386
USDCHF,20040209,010200,1.2387,1.2388,1.2387,1.2388
USDCHF,20040209,010300,1.2387,1.2387,1.2386,1.2386
USDCHF,20040209,010400,1.2385,1.2386,1.2382,1.2382
USDCHF,20040209,010500,1.2381,1.2381,1.2379,1.2380
USDCHF,20040209,010600,1.2379,1.2380,1.2379,1.2380
USDCHF,20040209,010700,1.2380,1.2380,1.2373,1.2374
USDCHF,20040209,010800,1.2375,1.2376,1.2373,1.2374
USDCHF,20040209,010900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040209,011000,1.2373,1.2373,1.2370,1.2370
USDCHF,20040209,011100,1.2369,1.2369,1.2367,1.2367
USDCHF,20040209,011200,1.2368,1.2372,1.2368,1.2371
USDCHF,20040209,011300,1.2372,1.2372,1.2370,1.2371
USDCHF,20040209,011400,1.2370,1.2371,1.2370,1.2371
USDCHF,20040209,011500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040209,011600,1.2372,1.2373,1.2372,1.2373
USDCHF,20040209,011700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040209,011800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040209,011900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040209,012000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040209,012100,1.2374,1.2374,1.2373,1.2373
USDCHF,20040209,012200,1.2372,1.2372,1.2369,1.2369
USDCHF,20040209,012300,1.2370,1.2371,1.2370,1.2371
USDCHF,20040209,012400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040209,012500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040209,012600,1.2373,1.2376,1.2372,1.2376
USDCHF,20040209,012800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040209,012900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040209,013000,1.2377,1.2377,1.2376,1.2377
USDCHF,20040209,013200,1.2377,1.2377,1.2376,1.2376
USDCHF,20040209,013300,1.2375,1.2376,1.2370,1.2370
USDCHF,20040209,013400,1.2371,1.2372,1.2370,1.2370
USDCHF,20040209,013500,1.2371,1.2371,1.2365,1.2365
USDCHF,20040209,013600,1.2364,1.2364,1.2362,1.2362
USDCHF,20040209,013700,1.2361,1.2361,1.2358,1.2359
USDCHF,20040209,013800,1.2360,1.2362,1.2360,1.2362
USDCHF,20040209,013900,1.2361,1.2361,1.2355,1.2356
USDCHF,20040209,014000,1.2357,1.2358,1.2354,1.2354
USDCHF,20040209,014100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,014200,1.2355,1.2355,1.2351,1.2351
USDCHF,20040209,014300,1.2352,1.2352,1.2348,1.2348
USDCHF,20040209,014400,1.2347,1.2347,1.2339,1.2341
USDCHF,20040209,014500,1.2340,1.2340,1.2337,1.2337
USDCHF,20040209,014600,1.2339,1.2342,1.2339,1.2342
USDCHF,20040209,014700,1.2341,1.2341,1.2340,1.2341
USDCHF,20040209,014800,1.2340,1.2343,1.2339,1.2342
USDCHF,20040209,014900,1.2343,1.2344,1.2342,1.2342
USDCHF,20040209,015000,1.2341,1.2342,1.2340,1.2341
USDCHF,20040209,015100,1.2342,1.2342,1.2342,1.2342
USDCHF,20040209,015200,1.2343,1.2347,1.2343,1.2347
USDCHF,20040209,015300,1.2346,1.2346,1.2345,1.2345
USDCHF,20040209,015400,1.2344,1.2346,1.2344,1.2345
USDCHF,20040209,015500,1.2346,1.2348,1.2346,1.2348
USDCHF,20040209,015600,1.2349,1.2349,1.2346,1.2347
USDCHF,20040209,015700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040209,015800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,015900,1.2350,1.2350,1.2349,1.2349
USDCHF,20040209,020000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,020100,1.2349,1.2349,1.2347,1.2347
USDCHF,20040209,020200,1.2346,1.2346,1.2343,1.2343
USDCHF,20040209,020300,1.2344,1.2344,1.2341,1.2342
USDCHF,20040209,020400,1.2342,1.2342,1.2341,1.2341
USDCHF,20040209,020500,1.2340,1.2341,1.2340,1.2341
USDCHF,20040209,020600,1.2341,1.2342,1.2341,1.2342
USDCHF,20040209,020700,1.2342,1.2344,1.2342,1.2344
USDCHF,20040209,020800,1.2343,1.2344,1.2343,1.2344
USDCHF,20040209,020900,1.2345,1.2345,1.2345,1.2345
USDCHF,20040209,021000,1.2346,1.2347,1.2346,1.2346
USDCHF,20040209,021100,1.2347,1.2350,1.2346,1.2349
USDCHF,20040209,021200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,021300,1.2347,1.2347,1.2344,1.2344
USDCHF,20040209,021400,1.2344,1.2346,1.2344,1.2346
USDCHF,20040209,021500,1.2345,1.2348,1.2345,1.2348
USDCHF,20040209,021600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,021700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,021800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040209,021900,1.2350,1.2352,1.2350,1.2350
USDCHF,20040209,022000,1.2349,1.2349,1.2348,1.2348
USDCHF,20040209,022100,1.2348,1.2348,1.2345,1.2345
USDCHF,20040209,022200,1.2344,1.2344,1.2341,1.2341
USDCHF,20040209,022300,1.2340,1.2340,1.2339,1.2339
USDCHF,20040209,022400,1.2340,1.2340,1.2335,1.2336
USDCHF,20040209,022500,1.2337,1.2339,1.2337,1.2338
USDCHF,20040209,022600,1.2337,1.2337,1.2335,1.2336
USDCHF,20040209,022700,1.2337,1.2341,1.2337,1.2339
USDCHF,20040209,022800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040209,022900,1.2340,1.2341,1.2340,1.2341
USDCHF,20040209,023000,1.2343,1.2344,1.2343,1.2344
USDCHF,20040209,023100,1.2343,1.2343,1.2341,1.2341
USDCHF,20040209,023200,1.2340,1.2342,1.2340,1.2342
USDCHF,20040209,023300,1.2343,1.2344,1.2343,1.2344
USDCHF,20040209,023400,1.2343,1.2343,1.2341,1.2341
USDCHF,20040209,023500,1.2341,1.2342,1.2341,1.2341
USDCHF,20040209,023600,1.2342,1.2342,1.2341,1.2341
USDCHF,20040209,023700,1.2342,1.2342,1.2339,1.2339
USDCHF,20040209,023800,1.2338,1.2338,1.2335,1.2335
USDCHF,20040209,023900,1.2336,1.2339,1.2336,1.2339
USDCHF,20040209,024000,1.2340,1.2344,1.2340,1.2344
USDCHF,20040209,024100,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,024200,1.2343,1.2344,1.2342,1.2344
USDCHF,20040209,024300,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,024400,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,024500,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,024600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,024700,1.2344,1.2344,1.2343,1.2344
USDCHF,20040209,024800,1.2343,1.2344,1.2342,1.2344
USDCHF,20040209,024900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,025000,1.2345,1.2348,1.2345,1.2347
USDCHF,20040209,025100,1.2346,1.2346,1.2342,1.2343
USDCHF,20040209,025200,1.2344,1.2349,1.2344,1.2348
USDCHF,20040209,025300,1.2349,1.2349,1.2347,1.2347
USDCHF,20040209,025400,1.2346,1.2349,1.2345,1.2349
USDCHF,20040209,025500,1.2350,1.2350,1.2348,1.2348
USDCHF,20040209,025600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,025700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,025800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040209,025900,1.2349,1.2351,1.2349,1.2349
USDCHF,20040209,030000,1.2348,1.2348,1.2344,1.2344
USDCHF,20040209,030100,1.2345,1.2345,1.2345,1.2345
USDCHF,20040209,030200,1.2346,1.2346,1.2345,1.2345
USDCHF,20040209,030300,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,030400,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,030500,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,030600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,030700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,030800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,030900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,031000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040209,031100,1.2344,1.2344,1.2342,1.2342
USDCHF,20040209,031200,1.2341,1.2341,1.2340,1.2340
USDCHF,20040209,031300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040209,031400,1.2341,1.2341,1.2341,1.2341
USDCHF,20040209,031500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040209,031600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040209,031700,1.2340,1.2340,1.2339,1.2339
USDCHF,20040209,031800,1.2340,1.2341,1.2340,1.2340
USDCHF,20040209,031900,1.2339,1.2339,1.2338,1.2338
USDCHF,20040209,032000,1.2337,1.2337,1.2335,1.2335
USDCHF,20040209,032100,1.2335,1.2335,1.2332,1.2332
USDCHF,20040209,032200,1.2333,1.2333,1.2326,1.2326
USDCHF,20040209,032300,1.2325,1.2329,1.2325,1.2329
USDCHF,20040209,032400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040209,032500,1.2327,1.2327,1.2323,1.2323
USDCHF,20040209,032600,1.2323,1.2323,1.2322,1.2322
USDCHF,20040209,032700,1.2321,1.2321,1.2319,1.2319
USDCHF,20040209,032800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,032900,1.2318,1.2319,1.2309,1.2310
USDCHF,20040209,033000,1.2311,1.2312,1.2311,1.2312
USDCHF,20040209,033100,1.2311,1.2311,1.2310,1.2310
USDCHF,20040209,033200,1.2311,1.2312,1.2311,1.2312
USDCHF,20040209,033300,1.2313,1.2315,1.2311,1.2311
USDCHF,20040209,033400,1.2312,1.2314,1.2312,1.2313
USDCHF,20040209,033500,1.2312,1.2312,1.2311,1.2311
USDCHF,20040209,033600,1.2311,1.2312,1.2310,1.2310
USDCHF,20040209,033700,1.2309,1.2309,1.2307,1.2307
USDCHF,20040209,033800,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,033900,1.2309,1.2312,1.2309,1.2312
USDCHF,20040209,034100,1.2312,1.2316,1.2312,1.2312
USDCHF,20040209,034200,1.2311,1.2312,1.2310,1.2311
USDCHF,20040209,034300,1.2312,1.2314,1.2312,1.2314
USDCHF,20040209,034400,1.2315,1.2316,1.2315,1.2316
USDCHF,20040209,034500,1.2317,1.2318,1.2317,1.2318
USDCHF,20040209,034600,1.2318,1.2319,1.2318,1.2319
USDCHF,20040209,034700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,034800,1.2318,1.2319,1.2318,1.2318
USDCHF,20040209,034900,1.2317,1.2317,1.2314,1.2315
USDCHF,20040209,035000,1.2316,1.2318,1.2316,1.2318
USDCHF,20040209,035100,1.2319,1.2319,1.2316,1.2316
USDCHF,20040209,035200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040209,035300,1.2318,1.2321,1.2318,1.2320
USDCHF,20040209,035400,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,035500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,035600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,035700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,035800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,035900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,040000,1.2320,1.2321,1.2320,1.2321
USDCHF,20040209,040100,1.2322,1.2324,1.2322,1.2324
USDCHF,20040209,040200,1.2323,1.2323,1.2321,1.2321
USDCHF,20040209,040300,1.2320,1.2320,1.2320,1.2320
USDCHF,20040209,040400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,040500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,040600,1.2321,1.2327,1.2321,1.2327
USDCHF,20040209,040700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,040800,1.2328,1.2329,1.2328,1.2329
USDCHF,20040209,040900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040209,041000,1.2327,1.2327,1.2326,1.2326
USDCHF,20040209,041100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,041200,1.2326,1.2326,1.2325,1.2325
USDCHF,20040209,041300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,041400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,041500,1.2324,1.2325,1.2324,1.2325
USDCHF,20040209,041600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,041700,1.2325,1.2325,1.2324,1.2324
USDCHF,20040209,041800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,041900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,042000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,042100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,042200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,042300,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,042400,1.2325,1.2325,1.2323,1.2323
USDCHF,20040209,042500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,042600,1.2323,1.2323,1.2321,1.2321
USDCHF,20040209,042700,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,042800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,042900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,043000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040209,043100,1.2319,1.2319,1.2318,1.2318
USDCHF,20040209,043200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,043300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,043400,1.2320,1.2323,1.2320,1.2323
USDCHF,20040209,043500,1.2324,1.2326,1.2324,1.2326
USDCHF,20040209,043600,1.2327,1.2329,1.2327,1.2328
USDCHF,20040209,043700,1.2329,1.2330,1.2329,1.2330
USDCHF,20040209,043800,1.2330,1.2330,1.2328,1.2329
USDCHF,20040209,043900,1.2330,1.2331,1.2330,1.2331
USDCHF,20040209,044000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040209,044100,1.2331,1.2332,1.2331,1.2332
USDCHF,20040209,044200,1.2331,1.2332,1.2331,1.2332
USDCHF,20040209,044300,1.2331,1.2331,1.2328,1.2328
USDCHF,20040209,044400,1.2327,1.2327,1.2326,1.2327
USDCHF,20040209,044500,1.2326,1.2326,1.2325,1.2325
USDCHF,20040209,044600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,044700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,044800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,044900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,045000,1.2326,1.2327,1.2326,1.2327
USDCHF,20040209,045100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,045200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,045300,1.2327,1.2327,1.2326,1.2326
USDCHF,20040209,045400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,045500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,045600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,045700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,045800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,045900,1.2326,1.2327,1.2326,1.2326
USDCHF,20040209,050000,1.2327,1.2328,1.2327,1.2327
USDCHF,20040209,050100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040209,050200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,050300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,050400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,050500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,050600,1.2327,1.2327,1.2326,1.2326
USDCHF,20040209,050700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,050800,1.2326,1.2326,1.2325,1.2325
USDCHF,20040209,050900,1.2324,1.2324,1.2324,1.2324
USDCHF,20040209,051000,1.2324,1.2324,1.2324,1.2324
USDCHF,20040209,051100,1.2324,1.2324,1.2324,1.2324
USDCHF,20040209,051200,1.2324,1.2324,1.2324,1.2324
USDCHF,20040209,051300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,051400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,051500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,051600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,051700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,051800,1.2324,1.2325,1.2324,1.2324
USDCHF,20040209,051900,1.2324,1.2325,1.2323,1.2323
USDCHF,20040209,052000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,052100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,052200,1.2323,1.2325,1.2323,1.2325
USDCHF,20040209,052300,1.2324,1.2325,1.2324,1.2325
USDCHF,20040209,052400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,052500,1.2326,1.2326,1.2324,1.2324
USDCHF,20040209,052600,1.2323,1.2325,1.2323,1.2324
USDCHF,20040209,052700,1.2325,1.2325,1.2324,1.2324
USDCHF,20040209,052800,1.2323,1.2324,1.2323,1.2324
USDCHF,20040209,052900,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,053000,1.2325,1.2325,1.2323,1.2325
USDCHF,20040209,053100,1.2325,1.2325,1.2324,1.2325
USDCHF,20040209,053200,1.2324,1.2324,1.2323,1.2323
USDCHF,20040209,053300,1.2322,1.2322,1.2321,1.2321
USDCHF,20040209,053400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,053500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040209,053600,1.2322,1.2322,1.2322,1.2322
USDCHF,20040209,053700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,053800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,053900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,054000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,054100,1.2323,1.2325,1.2323,1.2325
USDCHF,20040209,054200,1.2325,1.2326,1.2325,1.2326
USDCHF,20040209,054300,1.2325,1.2325,1.2324,1.2325
USDCHF,20040209,054400,1.2324,1.2324,1.2323,1.2323
USDCHF,20040209,054500,1.2323,1.2324,1.2323,1.2324
USDCHF,20040209,054600,1.2325,1.2325,1.2324,1.2325
USDCHF,20040209,054700,1.2324,1.2327,1.2324,1.2327
USDCHF,20040209,054800,1.2328,1.2328,1.2327,1.2327
USDCHF,20040209,054900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,055000,1.2325,1.2326,1.2325,1.2326
USDCHF,20040209,055100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040209,055200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040209,055300,1.2326,1.2327,1.2326,1.2326
USDCHF,20040209,055400,1.2325,1.2325,1.2323,1.2324
USDCHF,20040209,055500,1.2323,1.2324,1.2323,1.2324
USDCHF,20040209,055600,1.2323,1.2324,1.2323,1.2323
USDCHF,20040209,055700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,055800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040209,055900,1.2322,1.2323,1.2313,1.2313
USDCHF,20040209,060000,1.2312,1.2312,1.2307,1.2309
USDCHF,20040209,060100,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,060200,1.2308,1.2308,1.2308,1.2308
USDCHF,20040209,060300,1.2307,1.2307,1.2305,1.2305
USDCHF,20040209,060400,1.2304,1.2304,1.2304,1.2304
USDCHF,20040209,060500,1.2303,1.2303,1.2301,1.2301
USDCHF,20040209,060600,1.2302,1.2306,1.2301,1.2306
USDCHF,20040209,060700,1.2307,1.2309,1.2307,1.2309
USDCHF,20040209,060800,1.2308,1.2308,1.2307,1.2308
USDCHF,20040209,060900,1.2309,1.2312,1.2309,1.2312
USDCHF,20040209,061000,1.2313,1.2314,1.2313,1.2313
USDCHF,20040209,061100,1.2312,1.2313,1.2312,1.2312
USDCHF,20040209,061200,1.2311,1.2311,1.2310,1.2310
USDCHF,20040209,061300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040209,061400,1.2309,1.2309,1.2306,1.2306
USDCHF,20040209,061500,1.2307,1.2307,1.2306,1.2306
USDCHF,20040209,061600,1.2305,1.2306,1.2305,1.2306
USDCHF,20040209,061700,1.2305,1.2305,1.2304,1.2305
USDCHF,20040209,061800,1.2304,1.2304,1.2297,1.2299
USDCHF,20040209,061900,1.2298,1.2301,1.2297,1.2301
USDCHF,20040209,062000,1.2302,1.2303,1.2302,1.2303
USDCHF,20040209,062100,1.2304,1.2306,1.2304,1.2306
USDCHF,20040209,062200,1.2307,1.2307,1.2307,1.2307
USDCHF,20040209,062300,1.2308,1.2312,1.2307,1.2309
USDCHF,20040209,062400,1.2310,1.2311,1.2310,1.2311
USDCHF,20040209,062500,1.2312,1.2314,1.2312,1.2313
USDCHF,20040209,062600,1.2312,1.2312,1.2310,1.2311
USDCHF,20040209,062700,1.2312,1.2316,1.2312,1.2316
USDCHF,20040209,062800,1.2315,1.2317,1.2315,1.2317
USDCHF,20040209,062900,1.2318,1.2319,1.2318,1.2319
USDCHF,20040209,063000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,063100,1.2318,1.2318,1.2316,1.2318
USDCHF,20040209,063200,1.2317,1.2317,1.2317,1.2317
USDCHF,20040209,063300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040209,063400,1.2316,1.2316,1.2314,1.2314
USDCHF,20040209,063500,1.2313,1.2313,1.2304,1.2304
USDCHF,20040209,063600,1.2305,1.2307,1.2305,1.2307
USDCHF,20040209,063700,1.2307,1.2307,1.2302,1.2302
USDCHF,20040209,063800,1.2303,1.2307,1.2301,1.2306
USDCHF,20040209,063900,1.2305,1.2308,1.2305,1.2307
USDCHF,20040209,064000,1.2306,1.2307,1.2305,1.2305
USDCHF,20040209,064100,1.2304,1.2304,1.2296,1.2296
USDCHF,20040209,064200,1.2297,1.2301,1.2297,1.2300
USDCHF,20040209,064300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040209,064400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040209,064500,1.2301,1.2301,1.2300,1.2300
USDCHF,20040209,064600,1.2300,1.2300,1.2298,1.2298
USDCHF,20040209,064700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040209,064800,1.2297,1.2298,1.2297,1.2298
USDCHF,20040209,064900,1.2299,1.2302,1.2299,1.2301
USDCHF,20040209,065000,1.2300,1.2300,1.2300,1.2300
USDCHF,20040209,065100,1.2301,1.2303,1.2301,1.2303
USDCHF,20040209,065200,1.2304,1.2307,1.2304,1.2307
USDCHF,20040209,065300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040209,065400,1.2308,1.2312,1.2308,1.2312
USDCHF,20040209,065500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,065600,1.2313,1.2315,1.2313,1.2315
USDCHF,20040209,065700,1.2316,1.2316,1.2311,1.2311
USDCHF,20040209,065800,1.2312,1.2315,1.2312,1.2314
USDCHF,20040209,065900,1.2313,1.2314,1.2313,1.2314
USDCHF,20040209,070000,1.2315,1.2316,1.2314,1.2315
USDCHF,20040209,070100,1.2314,1.2314,1.2313,1.2313
USDCHF,20040209,070200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,070300,1.2315,1.2316,1.2314,1.2314
USDCHF,20040209,070400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,070500,1.2313,1.2315,1.2313,1.2314
USDCHF,20040209,070600,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,070700,1.2316,1.2320,1.2316,1.2320
USDCHF,20040209,070800,1.2321,1.2325,1.2321,1.2324
USDCHF,20040209,070900,1.2323,1.2323,1.2321,1.2321
USDCHF,20040209,071000,1.2320,1.2322,1.2320,1.2321
USDCHF,20040209,071100,1.2322,1.2323,1.2322,1.2323
USDCHF,20040209,071200,1.2325,1.2325,1.2324,1.2325
USDCHF,20040209,071300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040209,071400,1.2327,1.2330,1.2327,1.2328
USDCHF,20040209,071500,1.2327,1.2328,1.2327,1.2328
USDCHF,20040209,071600,1.2329,1.2336,1.2329,1.2336
USDCHF,20040209,071700,1.2337,1.2338,1.2335,1.2335
USDCHF,20040209,071800,1.2334,1.2334,1.2333,1.2333
USDCHF,20040209,071900,1.2332,1.2332,1.2327,1.2327
USDCHF,20040209,072000,1.2328,1.2329,1.2328,1.2329
USDCHF,20040209,072100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040209,072200,1.2328,1.2328,1.2327,1.2327
USDCHF,20040209,072300,1.2326,1.2326,1.2323,1.2324
USDCHF,20040209,072400,1.2325,1.2326,1.2323,1.2326
USDCHF,20040209,072500,1.2325,1.2326,1.2321,1.2321
USDCHF,20040209,072600,1.2319,1.2324,1.2319,1.2324
USDCHF,20040209,072700,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,072800,1.2325,1.2325,1.2323,1.2323
USDCHF,20040209,072900,1.2322,1.2322,1.2319,1.2319
USDCHF,20040209,073000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,073100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,073200,1.2322,1.2325,1.2322,1.2324
USDCHF,20040209,073300,1.2325,1.2326,1.2324,1.2326
USDCHF,20040209,073400,1.2327,1.2328,1.2325,1.2327
USDCHF,20040209,073500,1.2326,1.2327,1.2326,1.2327
USDCHF,20040209,073600,1.2326,1.2326,1.2323,1.2323
USDCHF,20040209,073700,1.2322,1.2322,1.2315,1.2316
USDCHF,20040209,073800,1.2317,1.2319,1.2317,1.2319
USDCHF,20040209,073900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,074000,1.2319,1.2319,1.2309,1.2309
USDCHF,20040209,074100,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,074200,1.2308,1.2311,1.2308,1.2311
USDCHF,20040209,074300,1.2312,1.2315,1.2311,1.2315
USDCHF,20040209,074400,1.2316,1.2321,1.2316,1.2321
USDCHF,20040209,074500,1.2322,1.2326,1.2322,1.2325
USDCHF,20040209,074600,1.2324,1.2324,1.2321,1.2321
USDCHF,20040209,074700,1.2320,1.2321,1.2319,1.2319
USDCHF,20040209,074800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,074900,1.2319,1.2319,1.2318,1.2319
USDCHF,20040209,075000,1.2318,1.2318,1.2312,1.2312
USDCHF,20040209,075100,1.2313,1.2314,1.2312,1.2314
USDCHF,20040209,075200,1.2315,1.2318,1.2315,1.2318
USDCHF,20040209,075300,1.2317,1.2318,1.2315,1.2316
USDCHF,20040209,075400,1.2316,1.2317,1.2316,1.2316
USDCHF,20040209,075500,1.2315,1.2315,1.2313,1.2313
USDCHF,20040209,075600,1.2312,1.2312,1.2309,1.2310
USDCHF,20040209,075700,1.2311,1.2312,1.2311,1.2312
USDCHF,20040209,075800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,075900,1.2312,1.2312,1.2311,1.2312
USDCHF,20040209,080000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,080100,1.2313,1.2318,1.2313,1.2318
USDCHF,20040209,080200,1.2319,1.2320,1.2319,1.2320
USDCHF,20040209,080300,1.2321,1.2326,1.2321,1.2323
USDCHF,20040209,080400,1.2324,1.2324,1.2321,1.2322
USDCHF,20040209,080500,1.2323,1.2323,1.2321,1.2323
USDCHF,20040209,080600,1.2324,1.2325,1.2322,1.2322
USDCHF,20040209,080700,1.2321,1.2322,1.2315,1.2315
USDCHF,20040209,080800,1.2316,1.2316,1.2313,1.2315
USDCHF,20040209,080900,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,081000,1.2316,1.2318,1.2316,1.2318
USDCHF,20040209,081100,1.2317,1.2321,1.2317,1.2320
USDCHF,20040209,081200,1.2319,1.2319,1.2317,1.2317
USDCHF,20040209,081300,1.2318,1.2318,1.2317,1.2318
USDCHF,20040209,081400,1.2317,1.2318,1.2315,1.2315
USDCHF,20040209,081500,1.2316,1.2318,1.2316,1.2317
USDCHF,20040209,081600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,081700,1.2317,1.2317,1.2317,1.2317
USDCHF,20040209,081800,1.2317,1.2317,1.2316,1.2316
USDCHF,20040209,081900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040209,082000,1.2316,1.2316,1.2309,1.2309
USDCHF,20040209,082100,1.2310,1.2310,1.2309,1.2309
USDCHF,20040209,082200,1.2311,1.2314,1.2311,1.2314
USDCHF,20040209,082300,1.2315,1.2315,1.2311,1.2311
USDCHF,20040209,082400,1.2312,1.2313,1.2312,1.2313
USDCHF,20040209,082500,1.2314,1.2316,1.2313,1.2316
USDCHF,20040209,082600,1.2315,1.2316,1.2315,1.2316
USDCHF,20040209,082700,1.2315,1.2317,1.2315,1.2316
USDCHF,20040209,082800,1.2317,1.2319,1.2317,1.2319
USDCHF,20040209,082900,1.2318,1.2318,1.2314,1.2314
USDCHF,20040209,083000,1.2315,1.2317,1.2315,1.2316
USDCHF,20040209,083100,1.2317,1.2317,1.2313,1.2313
USDCHF,20040209,083200,1.2312,1.2314,1.2312,1.2314
USDCHF,20040209,083300,1.2313,1.2318,1.2313,1.2318
USDCHF,20040209,083400,1.2319,1.2321,1.2319,1.2319
USDCHF,20040209,083500,1.2318,1.2318,1.2313,1.2313
USDCHF,20040209,083600,1.2312,1.2315,1.2311,1.2311
USDCHF,20040209,083700,1.2312,1.2314,1.2312,1.2314
USDCHF,20040209,083800,1.2315,1.2318,1.2315,1.2317
USDCHF,20040209,083900,1.2316,1.2316,1.2314,1.2314
USDCHF,20040209,084000,1.2313,1.2313,1.2311,1.2312
USDCHF,20040209,084100,1.2311,1.2312,1.2311,1.2311
USDCHF,20040209,084200,1.2310,1.2312,1.2310,1.2312
USDCHF,20040209,084300,1.2313,1.2316,1.2313,1.2314
USDCHF,20040209,084400,1.2313,1.2314,1.2312,1.2312
USDCHF,20040209,084500,1.2311,1.2312,1.2311,1.2311
USDCHF,20040209,084600,1.2310,1.2310,1.2303,1.2303
USDCHF,20040209,084700,1.2302,1.2302,1.2299,1.2300
USDCHF,20040209,084800,1.2301,1.2306,1.2301,1.2306
USDCHF,20040209,084900,1.2307,1.2308,1.2307,1.2308
USDCHF,20040209,085000,1.2309,1.2309,1.2306,1.2307
USDCHF,20040209,085100,1.2308,1.2309,1.2307,1.2309
USDCHF,20040209,085300,1.2309,1.2310,1.2309,1.2310
USDCHF,20040209,085400,1.2311,1.2311,1.2309,1.2310
USDCHF,20040209,085500,1.2309,1.2314,1.2309,1.2314
USDCHF,20040209,085600,1.2315,1.2317,1.2315,1.2315
USDCHF,20040209,085700,1.2314,1.2315,1.2310,1.2311
USDCHF,20040209,085800,1.2310,1.2311,1.2309,1.2311
USDCHF,20040209,085900,1.2310,1.2310,1.2306,1.2306
USDCHF,20040209,090000,1.2307,1.2310,1.2307,1.2310
USDCHF,20040209,090100,1.2311,1.2316,1.2311,1.2315
USDCHF,20040209,090200,1.2316,1.2318,1.2316,1.2316
USDCHF,20040209,090300,1.2315,1.2315,1.2314,1.2314
USDCHF,20040209,090400,1.2313,1.2314,1.2313,1.2313
USDCHF,20040209,090500,1.2312,1.2313,1.2312,1.2313
USDCHF,20040209,090600,1.2314,1.2318,1.2314,1.2317
USDCHF,20040209,090700,1.2316,1.2316,1.2313,1.2314
USDCHF,20040209,090800,1.2315,1.2315,1.2315,1.2315
USDCHF,20040209,090900,1.2314,1.2314,1.2313,1.2313
USDCHF,20040209,091000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,091100,1.2311,1.2313,1.2311,1.2313
USDCHF,20040209,091200,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,091300,1.2316,1.2327,1.2316,1.2327
USDCHF,20040209,091400,1.2328,1.2332,1.2328,1.2329
USDCHF,20040209,091500,1.2328,1.2328,1.2326,1.2326
USDCHF,20040209,091600,1.2325,1.2326,1.2324,1.2325
USDCHF,20040209,091700,1.2324,1.2324,1.2321,1.2321
USDCHF,20040209,091800,1.2322,1.2322,1.2321,1.2321
USDCHF,20040209,091900,1.2322,1.2322,1.2321,1.2321
USDCHF,20040209,092000,1.2321,1.2322,1.2321,1.2321
USDCHF,20040209,092100,1.2320,1.2320,1.2314,1.2314
USDCHF,20040209,092200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,092300,1.2313,1.2313,1.2312,1.2313
USDCHF,20040209,092400,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,092500,1.2315,1.2316,1.2315,1.2316
USDCHF,20040209,092600,1.2315,1.2315,1.2314,1.2314
USDCHF,20040209,092700,1.2313,1.2314,1.2313,1.2314
USDCHF,20040209,092800,1.2315,1.2317,1.2315,1.2316
USDCHF,20040209,092900,1.2315,1.2315,1.2311,1.2311
USDCHF,20040209,093000,1.2312,1.2313,1.2312,1.2313
USDCHF,20040209,093100,1.2314,1.2315,1.2313,1.2315
USDCHF,20040209,093200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,093300,1.2313,1.2314,1.2313,1.2313
USDCHF,20040209,093400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,093500,1.2315,1.2315,1.2312,1.2313
USDCHF,20040209,093600,1.2314,1.2314,1.2312,1.2314
USDCHF,20040209,093700,1.2315,1.2316,1.2313,1.2313
USDCHF,20040209,093800,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,093900,1.2316,1.2317,1.2316,1.2317
USDCHF,20040209,094000,1.2318,1.2318,1.2313,1.2313
USDCHF,20040209,094100,1.2312,1.2312,1.2310,1.2312
USDCHF,20040209,094200,1.2311,1.2311,1.2311,1.2311
USDCHF,20040209,094300,1.2310,1.2312,1.2310,1.2312
USDCHF,20040209,094400,1.2311,1.2312,1.2309,1.2312
USDCHF,20040209,094500,1.2311,1.2313,1.2311,1.2312
USDCHF,20040209,094600,1.2313,1.2313,1.2309,1.2309
USDCHF,20040209,094700,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,094800,1.2306,1.2306,1.2305,1.2305
USDCHF,20040209,094900,1.2306,1.2310,1.2305,1.2309
USDCHF,20040209,095000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,095100,1.2308,1.2309,1.2308,1.2308
USDCHF,20040209,095200,1.2307,1.2309,1.2307,1.2309
USDCHF,20040209,095300,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,095400,1.2310,1.2310,1.2307,1.2307
USDCHF,20040209,095500,1.2306,1.2312,1.2306,1.2311
USDCHF,20040209,095600,1.2312,1.2312,1.2308,1.2309
USDCHF,20040209,095700,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,095800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040209,095900,1.2308,1.2309,1.2307,1.2307
USDCHF,20040209,100000,1.2308,1.2311,1.2307,1.2311
USDCHF,20040209,100100,1.2312,1.2315,1.2312,1.2313
USDCHF,20040209,100200,1.2312,1.2313,1.2311,1.2312
USDCHF,20040209,100300,1.2313,1.2314,1.2311,1.2311
USDCHF,20040209,100400,1.2310,1.2310,1.2307,1.2307
USDCHF,20040209,100500,1.2306,1.2306,1.2301,1.2301
USDCHF,20040209,100600,1.2300,1.2304,1.2300,1.2302
USDCHF,20040209,100700,1.2303,1.2303,1.2299,1.2299
USDCHF,20040209,100800,1.2298,1.2298,1.2292,1.2294
USDCHF,20040209,100900,1.2293,1.2299,1.2293,1.2299
USDCHF,20040209,101000,1.2300,1.2301,1.2300,1.2300
USDCHF,20040209,101100,1.2301,1.2305,1.2301,1.2304
USDCHF,20040209,101200,1.2303,1.2303,1.2300,1.2301
USDCHF,20040209,101300,1.2300,1.2300,1.2298,1.2298
USDCHF,20040209,101400,1.2299,1.2302,1.2299,1.2302
USDCHF,20040209,101500,1.2301,1.2304,1.2301,1.2303
USDCHF,20040209,101600,1.2304,1.2307,1.2304,1.2307
USDCHF,20040209,101700,1.2308,1.2311,1.2308,1.2310
USDCHF,20040209,101800,1.2309,1.2313,1.2309,1.2313
USDCHF,20040209,101900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,102000,1.2312,1.2312,1.2311,1.2311
USDCHF,20040209,102100,1.2312,1.2313,1.2312,1.2313
USDCHF,20040209,102200,1.2314,1.2314,1.2313,1.2314
USDCHF,20040209,102300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,102400,1.2315,1.2316,1.2315,1.2316
USDCHF,20040209,102500,1.2317,1.2317,1.2315,1.2315
USDCHF,20040209,102600,1.2314,1.2314,1.2312,1.2312
USDCHF,20040209,102700,1.2313,1.2313,1.2310,1.2310
USDCHF,20040209,102800,1.2311,1.2313,1.2311,1.2313
USDCHF,20040209,102900,1.2312,1.2314,1.2312,1.2314
USDCHF,20040209,103000,1.2315,1.2317,1.2315,1.2317
USDCHF,20040209,103100,1.2318,1.2318,1.2315,1.2315
USDCHF,20040209,103200,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,103300,1.2314,1.2314,1.2311,1.2312
USDCHF,20040209,103400,1.2313,1.2314,1.2313,1.2313
USDCHF,20040209,103500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,103600,1.2312,1.2312,1.2309,1.2309
USDCHF,20040209,103700,1.2310,1.2312,1.2310,1.2312
USDCHF,20040209,103800,1.2311,1.2311,1.2309,1.2310
USDCHF,20040209,103900,1.2309,1.2309,1.2307,1.2307
USDCHF,20040209,104000,1.2308,1.2308,1.2305,1.2308
USDCHF,20040209,104100,1.2309,1.2312,1.2309,1.2311
USDCHF,20040209,104200,1.2310,1.2313,1.2310,1.2312
USDCHF,20040209,104300,1.2313,1.2315,1.2313,1.2314
USDCHF,20040209,104400,1.2313,1.2313,1.2311,1.2312
USDCHF,20040209,104500,1.2313,1.2313,1.2311,1.2311
USDCHF,20040209,104600,1.2312,1.2312,1.2311,1.2311
USDCHF,20040209,104700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040209,104800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040209,104900,1.2310,1.2312,1.2310,1.2312
USDCHF,20040209,105000,1.2314,1.2314,1.2313,1.2314
USDCHF,20040209,105100,1.2315,1.2318,1.2315,1.2317
USDCHF,20040209,105200,1.2316,1.2316,1.2314,1.2314
USDCHF,20040209,105300,1.2313,1.2314,1.2312,1.2312
USDCHF,20040209,105400,1.2311,1.2311,1.2309,1.2309
USDCHF,20040209,105500,1.2310,1.2311,1.2309,1.2311
USDCHF,20040209,105600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,105700,1.2312,1.2312,1.2308,1.2308
USDCHF,20040209,105800,1.2309,1.2309,1.2307,1.2307
USDCHF,20040209,105900,1.2307,1.2308,1.2307,1.2308
USDCHF,20040209,110000,1.2307,1.2308,1.2307,1.2308
USDCHF,20040209,110100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040209,110200,1.2310,1.2311,1.2310,1.2311
USDCHF,20040209,110300,1.2311,1.2318,1.2311,1.2316
USDCHF,20040209,110400,1.2315,1.2316,1.2314,1.2316
USDCHF,20040209,110500,1.2317,1.2318,1.2317,1.2318
USDCHF,20040209,110600,1.2319,1.2319,1.2318,1.2319
USDCHF,20040209,110700,1.2320,1.2320,1.2319,1.2319
USDCHF,20040209,110800,1.2318,1.2319,1.2318,1.2319
USDCHF,20040209,110900,1.2318,1.2318,1.2316,1.2316
USDCHF,20040209,111000,1.2315,1.2316,1.2314,1.2316
USDCHF,20040209,111100,1.2317,1.2319,1.2317,1.2319
USDCHF,20040209,111200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,111300,1.2318,1.2319,1.2318,1.2319
USDCHF,20040209,111400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,111500,1.2319,1.2323,1.2319,1.2323
USDCHF,20040209,111600,1.2324,1.2324,1.2323,1.2324
USDCHF,20040209,111700,1.2323,1.2324,1.2323,1.2323
USDCHF,20040209,111800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040209,111900,1.2322,1.2322,1.2321,1.2321
USDCHF,20040209,112000,1.2320,1.2320,1.2318,1.2318
USDCHF,20040209,112100,1.2319,1.2320,1.2319,1.2319
USDCHF,20040209,112200,1.2320,1.2320,1.2320,1.2320
USDCHF,20040209,112300,1.2319,1.2319,1.2318,1.2318
USDCHF,20040209,112400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040209,112500,1.2320,1.2320,1.2319,1.2319
USDCHF,20040209,112600,1.2320,1.2323,1.2320,1.2323
USDCHF,20040209,112700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,112800,1.2324,1.2325,1.2323,1.2323
USDCHF,20040209,112900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040209,113000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,113100,1.2323,1.2325,1.2323,1.2325
USDCHF,20040209,113200,1.2324,1.2324,1.2323,1.2323
USDCHF,20040209,113300,1.2324,1.2325,1.2324,1.2325
USDCHF,20040209,113400,1.2326,1.2326,1.2325,1.2325
USDCHF,20040209,113500,1.2324,1.2325,1.2324,1.2325
USDCHF,20040209,113600,1.2326,1.2326,1.2325,1.2325
USDCHF,20040209,113700,1.2324,1.2325,1.2324,1.2325
USDCHF,20040209,113800,1.2325,1.2328,1.2325,1.2328
USDCHF,20040209,113900,1.2330,1.2330,1.2329,1.2329
USDCHF,20040209,114000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040209,114100,1.2328,1.2328,1.2325,1.2325
USDCHF,20040209,114200,1.2324,1.2324,1.2324,1.2324
USDCHF,20040209,114300,1.2325,1.2325,1.2323,1.2324
USDCHF,20040209,114400,1.2325,1.2325,1.2324,1.2324
USDCHF,20040209,114500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040209,114600,1.2324,1.2325,1.2323,1.2323
USDCHF,20040209,114700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,114800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040209,114900,1.2322,1.2322,1.2320,1.2321
USDCHF,20040209,115000,1.2320,1.2321,1.2320,1.2321
USDCHF,20040209,115100,1.2320,1.2321,1.2320,1.2321
USDCHF,20040209,115200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040209,115300,1.2322,1.2322,1.2321,1.2321
USDCHF,20040209,115400,1.2320,1.2320,1.2319,1.2319
USDCHF,20040209,115500,1.2320,1.2321,1.2320,1.2321
USDCHF,20040209,115600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040209,115700,1.2319,1.2319,1.2318,1.2319
USDCHF,20040209,115800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,115900,1.2320,1.2321,1.2320,1.2320
USDCHF,20040209,120000,1.2321,1.2321,1.2320,1.2320
USDCHF,20040209,120100,1.2319,1.2320,1.2319,1.2319
USDCHF,20040209,120200,1.2318,1.2319,1.2317,1.2317
USDCHF,20040209,120300,1.2316,1.2317,1.2315,1.2316
USDCHF,20040209,120400,1.2315,1.2316,1.2312,1.2315
USDCHF,20040209,120500,1.2314,1.2315,1.2309,1.2309
USDCHF,20040209,120600,1.2310,1.2311,1.2310,1.2311
USDCHF,20040209,120700,1.2312,1.2314,1.2312,1.2314
USDCHF,20040209,120800,1.2312,1.2314,1.2312,1.2313
USDCHF,20040209,120900,1.2312,1.2316,1.2312,1.2316
USDCHF,20040209,121000,1.2315,1.2315,1.2314,1.2314
USDCHF,20040209,121100,1.2313,1.2316,1.2313,1.2316
USDCHF,20040209,121200,1.2315,1.2315,1.2314,1.2314
USDCHF,20040209,121300,1.2315,1.2315,1.2313,1.2313
USDCHF,20040209,121400,1.2312,1.2313,1.2312,1.2312
USDCHF,20040209,121500,1.2313,1.2314,1.2313,1.2314
USDCHF,20040209,121600,1.2315,1.2315,1.2314,1.2314
USDCHF,20040209,121700,1.2314,1.2314,1.2313,1.2314
USDCHF,20040209,121800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040209,121900,1.2312,1.2312,1.2311,1.2311
USDCHF,20040209,122000,1.2311,1.2312,1.2311,1.2312
USDCHF,20040209,122100,1.2313,1.2313,1.2312,1.2312
USDCHF,20040209,122200,1.2311,1.2312,1.2311,1.2311
USDCHF,20040209,122300,1.2312,1.2312,1.2311,1.2311
USDCHF,20040209,122400,1.2310,1.2310,1.2309,1.2309
USDCHF,20040209,122500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040209,122600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040209,122700,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,122800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040209,122900,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,123000,1.2310,1.2310,1.2309,1.2309
USDCHF,20040209,123100,1.2308,1.2312,1.2308,1.2312
USDCHF,20040209,123200,1.2311,1.2311,1.2310,1.2311
USDCHF,20040209,123300,1.2310,1.2311,1.2309,1.2311
USDCHF,20040209,123400,1.2310,1.2310,1.2309,1.2309
USDCHF,20040209,123500,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,123600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040209,123700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040209,123800,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,123900,1.2307,1.2307,1.2306,1.2306
USDCHF,20040209,124000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040209,124100,1.2307,1.2307,1.2305,1.2307
USDCHF,20040209,124200,1.2308,1.2310,1.2308,1.2310
USDCHF,20040209,124300,1.2311,1.2312,1.2311,1.2311
USDCHF,20040209,124400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040209,124500,1.2313,1.2313,1.2312,1.2313
USDCHF,20040209,124600,1.2312,1.2314,1.2311,1.2314
USDCHF,20040209,124700,1.2315,1.2315,1.2310,1.2310
USDCHF,20040209,124800,1.2309,1.2309,1.2307,1.2307
USDCHF,20040209,124900,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,125000,1.2309,1.2314,1.2309,1.2313
USDCHF,20040209,125100,1.2314,1.2316,1.2313,1.2314
USDCHF,20040209,125200,1.2315,1.2317,1.2315,1.2317
USDCHF,20040209,125300,1.2316,1.2317,1.2316,1.2317
USDCHF,20040209,125400,1.2318,1.2318,1.2316,1.2316
USDCHF,20040209,125500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040209,125600,1.2315,1.2316,1.2314,1.2314
USDCHF,20040209,125700,1.2314,1.2315,1.2314,1.2315
USDCHF,20040209,125800,1.2316,1.2317,1.2316,1.2317
USDCHF,20040209,125900,1.2318,1.2321,1.2317,1.2321
USDCHF,20040209,130000,1.2322,1.2322,1.2321,1.2321
USDCHF,20040209,130100,1.2322,1.2322,1.2320,1.2321
USDCHF,20040209,130200,1.2320,1.2321,1.2320,1.2320
USDCHF,20040209,130300,1.2320,1.2322,1.2320,1.2322
USDCHF,20040209,130400,1.2323,1.2323,1.2321,1.2321
USDCHF,20040209,130500,1.2322,1.2322,1.2322,1.2322
USDCHF,20040209,130600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,130700,1.2323,1.2324,1.2323,1.2324
USDCHF,20040209,130800,1.2323,1.2323,1.2321,1.2322
USDCHF,20040209,130900,1.2321,1.2322,1.2319,1.2321
USDCHF,20040209,131000,1.2322,1.2326,1.2322,1.2325
USDCHF,20040209,131100,1.2326,1.2326,1.2324,1.2324
USDCHF,20040209,131200,1.2324,1.2324,1.2323,1.2323
USDCHF,20040209,131300,1.2324,1.2324,1.2323,1.2323
USDCHF,20040209,131400,1.2324,1.2324,1.2324,1.2324
USDCHF,20040209,131500,1.2324,1.2325,1.2324,1.2324
USDCHF,20040209,131600,1.2323,1.2323,1.2322,1.2323
USDCHF,20040209,131700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,131800,1.2324,1.2325,1.2323,1.2323
USDCHF,20040209,131900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,132000,1.2322,1.2323,1.2322,1.2323
USDCHF,20040209,132100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,132200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040209,132300,1.2322,1.2322,1.2319,1.2319
USDCHF,20040209,132400,1.2318,1.2318,1.2316,1.2316
USDCHF,20040209,132500,1.2315,1.2315,1.2312,1.2314
USDCHF,20040209,132600,1.2313,1.2314,1.2313,1.2313
USDCHF,20040209,132700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040209,132800,1.2314,1.2314,1.2312,1.2312
USDCHF,20040209,132900,1.2311,1.2311,1.2309,1.2309
USDCHF,20040209,133000,1.2309,1.2310,1.2309,1.2310
USDCHF,20040209,133100,1.2311,1.2313,1.2311,1.2313
USDCHF,20040209,133200,1.2312,1.2314,1.2312,1.2312
USDCHF,20040209,133300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040209,133400,1.2311,1.2311,1.2309,1.2309
USDCHF,20040209,133500,1.2310,1.2310,1.2309,1.2309
USDCHF,20040209,133600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040209,133700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040209,133800,1.2308,1.2309,1.2308,1.2309
USDCHF,20040209,133900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040209,134000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040209,134100,1.2309,1.2314,1.2309,1.2314
USDCHF,20040209,134200,1.2315,1.2316,1.2314,1.2316
USDCHF,20040209,134300,1.2317,1.2319,1.2317,1.2318
USDCHF,20040209,134400,1.2319,1.2321,1.2318,1.2319
USDCHF,20040209,134500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040209,134600,1.2318,1.2319,1.2318,1.2318
USDCHF,20040209,134700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040209,134800,1.2319,1.2319,1.2318,1.2319
USDCHF,20040209,134900,1.2318,1.2321,1.2316,1.2320
USDCHF,20040209,135000,1.2321,1.2322,1.2320,1.2321
USDCHF,20040209,135100,1.2320,1.2320,1.2319,1.2319
USDCHF,20040209,135200,1.2320,1.2321,1.2320,1.2320
USDCHF,20040209,135300,1.2319,1.2320,1.2319,1.2319
USDCHF,20040209,135400,1.2320,1.2322,1.2320,1.2322
USDCHF,20040209,135500,1.2321,1.2322,1.2320,1.2322
USDCHF,20040209,135600,1.2323,1.2327,1.2322,1.2327
USDCHF,20040209,135700,1.2328,1.2332,1.2328,1.2329
USDCHF,20040209,135800,1.2328,1.2333,1.2328,1.2332
USDCHF,20040209,135900,1.2333,1.2337,1.2333,1.2335
USDCHF,20040209,140000,1.2334,1.2334,1.2331,1.2333
USDCHF,20040209,140100,1.2332,1.2335,1.2332,1.2335
USDCHF,20040209,140200,1.2336,1.2336,1.2335,1.2335
USDCHF,20040209,140300,1.2334,1.2334,1.2332,1.2332
USDCHF,20040209,140400,1.2330,1.2331,1.2328,1.2328
USDCHF,20040209,140500,1.2327,1.2328,1.2326,1.2328
USDCHF,20040209,140600,1.2329,1.2333,1.2329,1.2333
USDCHF,20040209,140700,1.2334,1.2334,1.2333,1.2333
USDCHF,20040209,140800,1.2334,1.2335,1.2333,1.2333
USDCHF,20040209,140900,1.2334,1.2335,1.2334,1.2334
USDCHF,20040209,141000,1.2333,1.2334,1.2332,1.2332
USDCHF,20040209,141100,1.2333,1.2333,1.2330,1.2331
USDCHF,20040209,141200,1.2332,1.2335,1.2332,1.2333
USDCHF,20040209,141300,1.2332,1.2335,1.2332,1.2335
USDCHF,20040209,141400,1.2336,1.2337,1.2334,1.2337
USDCHF,20040209,141500,1.2338,1.2341,1.2338,1.2341
USDCHF,20040209,141600,1.2342,1.2346,1.2342,1.2342
USDCHF,20040209,141700,1.2343,1.2345,1.2340,1.2342
USDCHF,20040209,141800,1.2343,1.2344,1.2340,1.2342
USDCHF,20040209,141900,1.2343,1.2343,1.2341,1.2341
USDCHF,20040209,142000,1.2340,1.2341,1.2339,1.2339
USDCHF,20040209,142100,1.2340,1.2342,1.2340,1.2342
USDCHF,20040209,142200,1.2344,1.2349,1.2344,1.2345
USDCHF,20040209,142300,1.2344,1.2345,1.2344,1.2345
USDCHF,20040209,142400,1.2346,1.2354,1.2346,1.2354
USDCHF,20040209,142500,1.2353,1.2353,1.2351,1.2351
USDCHF,20040209,142600,1.2350,1.2350,1.2348,1.2349
USDCHF,20040209,142700,1.2348,1.2349,1.2348,1.2349
USDCHF,20040209,142800,1.2349,1.2349,1.2347,1.2347
USDCHF,20040209,142900,1.2345,1.2346,1.2343,1.2344
USDCHF,20040209,143000,1.2343,1.2344,1.2341,1.2341
USDCHF,20040209,143100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040209,143200,1.2340,1.2342,1.2340,1.2341
USDCHF,20040209,143300,1.2342,1.2343,1.2342,1.2343
USDCHF,20040209,143400,1.2344,1.2345,1.2342,1.2342
USDCHF,20040209,143500,1.2343,1.2349,1.2343,1.2348
USDCHF,20040209,143600,1.2349,1.2350,1.2349,1.2349
USDCHF,20040209,143700,1.2348,1.2348,1.2346,1.2346
USDCHF,20040209,143800,1.2345,1.2348,1.2345,1.2348
USDCHF,20040209,143900,1.2347,1.2347,1.2345,1.2346
USDCHF,20040209,144000,1.2347,1.2347,1.2346,1.2347
USDCHF,20040209,144100,1.2346,1.2347,1.2346,1.2347
USDCHF,20040209,144200,1.2348,1.2351,1.2347,1.2347
USDCHF,20040209,144300,1.2346,1.2347,1.2346,1.2346
USDCHF,20040209,144400,1.2345,1.2345,1.2342,1.2342
USDCHF,20040209,144500,1.2343,1.2344,1.2343,1.2343
USDCHF,20040209,144600,1.2344,1.2344,1.2342,1.2342
USDCHF,20040209,144700,1.2341,1.2341,1.2340,1.2340
USDCHF,20040209,144800,1.2340,1.2340,1.2339,1.2339
USDCHF,20040209,144900,1.2338,1.2338,1.2337,1.2337
USDCHF,20040209,145000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040209,145100,1.2336,1.2336,1.2333,1.2333
USDCHF,20040209,145200,1.2332,1.2333,1.2332,1.2333
USDCHF,20040209,145300,1.2332,1.2333,1.2332,1.2333
USDCHF,20040209,145400,1.2332,1.2332,1.2328,1.2328
USDCHF,20040209,145500,1.2327,1.2330,1.2327,1.2330
USDCHF,20040209,145600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040209,145700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040209,145800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040209,145900,1.2330,1.2330,1.2326,1.2326
USDCHF,20040209,150000,1.2327,1.2330,1.2327,1.2330
USDCHF,20040209,150100,1.2329,1.2329,1.2326,1.2326
USDCHF,20040209,150200,1.2325,1.2326,1.2320,1.2320
USDCHF,20040209,150300,1.2321,1.2321,1.2316,1.2318
USDCHF,20040209,150400,1.2317,1.2319,1.2317,1.2319
USDCHF,20040209,150500,1.2320,1.2321,1.2319,1.2320
USDCHF,20040209,150600,1.2321,1.2323,1.2321,1.2323
USDCHF,20040209,150700,1.2324,1.2324,1.2322,1.2322
USDCHF,20040209,150800,1.2321,1.2323,1.2321,1.2323
USDCHF,20040209,150900,1.2324,1.2328,1.2324,1.2328
USDCHF,20040209,151000,1.2329,1.2333,1.2329,1.2333
USDCHF,20040209,151100,1.2334,1.2339,1.2334,1.2339
USDCHF,20040209,151200,1.2340,1.2341,1.2338,1.2338
USDCHF,20040209,151300,1.2337,1.2337,1.2335,1.2337
USDCHF,20040209,151400,1.2336,1.2337,1.2335,1.2335
USDCHF,20040209,151500,1.2336,1.2338,1.2336,1.2338
USDCHF,20040209,151600,1.2337,1.2337,1.2335,1.2335
USDCHF,20040209,151700,1.2334,1.2334,1.2333,1.2334
USDCHF,20040209,151800,1.2335,1.2335,1.2334,1.2334
USDCHF,20040209,151900,1.2334,1.2338,1.2334,1.2338
USDCHF,20040209,152000,1.2339,1.2340,1.2338,1.2338
USDCHF,20040209,152100,1.2339,1.2340,1.2339,1.2339
USDCHF,20040209,152200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040209,152300,1.2339,1.2340,1.2339,1.2340
USDCHF,20040209,152400,1.2341,1.2342,1.2340,1.2341
USDCHF,20040209,152500,1.2340,1.2341,1.2340,1.2340
USDCHF,20040209,152600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040209,152700,1.2339,1.2339,1.2338,1.2338
USDCHF,20040209,152800,1.2337,1.2338,1.2337,1.2337
USDCHF,20040209,152900,1.2336,1.2336,1.2332,1.2332
USDCHF,20040209,153000,1.2331,1.2332,1.2330,1.2332
USDCHF,20040209,153100,1.2331,1.2333,1.2330,1.2330
USDCHF,20040209,153200,1.2329,1.2329,1.2327,1.2328
USDCHF,20040209,153300,1.2329,1.2332,1.2328,1.2332
USDCHF,20040209,153400,1.2333,1.2339,1.2333,1.2339
USDCHF,20040209,153500,1.2338,1.2340,1.2337,1.2340
USDCHF,20040209,153600,1.2341,1.2342,1.2341,1.2341
USDCHF,20040209,153700,1.2340,1.2340,1.2338,1.2338
USDCHF,20040209,153800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040209,153900,1.2339,1.2343,1.2339,1.2343
USDCHF,20040209,154000,1.2342,1.2342,1.2341,1.2341
USDCHF,20040209,154100,1.2340,1.2342,1.2340,1.2342
USDCHF,20040209,154200,1.2341,1.2342,1.2340,1.2341
USDCHF,20040209,154300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040209,154400,1.2340,1.2340,1.2339,1.2340
USDCHF,20040209,154500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040209,154600,1.2341,1.2341,1.2339,1.2339
USDCHF,20040209,154700,1.2338,1.2338,1.2335,1.2335
USDCHF,20040209,154800,1.2334,1.2337,1.2334,1.2337
USDCHF,20040209,154900,1.2338,1.2340,1.2338,1.2340
USDCHF,20040209,155000,1.2339,1.2342,1.2339,1.2339
USDCHF,20040209,155100,1.2338,1.2339,1.2337,1.2337
USDCHF,20040209,155200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040209,155300,1.2338,1.2339,1.2337,1.2337
USDCHF,20040209,155400,1.2336,1.2341,1.2336,1.2341
USDCHF,20040209,155600,1.2341,1.2344,1.2341,1.2343
USDCHF,20040209,155700,1.2342,1.2344,1.2342,1.2344
USDCHF,20040209,155800,1.2343,1.2344,1.2341,1.2342
USDCHF,20040209,155900,1.2341,1.2342,1.2341,1.2342
USDCHF,20040209,160000,1.2341,1.2342,1.2337,1.2337
USDCHF,20040209,160100,1.2336,1.2336,1.2330,1.2331
USDCHF,20040209,160200,1.2332,1.2334,1.2332,1.2333
USDCHF,20040209,160300,1.2334,1.2335,1.2334,1.2335
USDCHF,20040209,160400,1.2336,1.2337,1.2336,1.2337
USDCHF,20040209,160500,1.2336,1.2336,1.2335,1.2335
USDCHF,20040209,160600,1.2334,1.2334,1.2333,1.2334
USDCHF,20040209,160700,1.2335,1.2335,1.2334,1.2334
USDCHF,20040209,160800,1.2334,1.2335,1.2334,1.2335
USDCHF,20040209,160900,1.2335,1.2337,1.2335,1.2336
USDCHF,20040209,161000,1.2337,1.2337,1.2334,1.2335
USDCHF,20040209,161100,1.2334,1.2334,1.2332,1.2332
USDCHF,20040209,161200,1.2331,1.2333,1.2330,1.2333
USDCHF,20040209,161300,1.2332,1.2333,1.2332,1.2333
USDCHF,20040209,161400,1.2333,1.2334,1.2333,1.2334
USDCHF,20040209,161500,1.2334,1.2336,1.2334,1.2335
USDCHF,20040209,161600,1.2336,1.2336,1.2334,1.2334
USDCHF,20040209,161700,1.2333,1.2333,1.2332,1.2333
USDCHF,20040209,161800,1.2332,1.2334,1.2332,1.2334
USDCHF,20040209,161900,1.2333,1.2339,1.2333,1.2339
USDCHF,20040209,162000,1.2340,1.2342,1.2340,1.2342
USDCHF,20040209,162100,1.2341,1.2345,1.2340,1.2345
USDCHF,20040209,162200,1.2347,1.2347,1.2344,1.2347
USDCHF,20040209,162300,1.2348,1.2353,1.2348,1.2350
USDCHF,20040209,162400,1.2349,1.2351,1.2349,1.2349
USDCHF,20040209,162500,1.2348,1.2355,1.2348,1.2355
USDCHF,20040209,162600,1.2356,1.2362,1.2356,1.2360
USDCHF,20040209,162700,1.2361,1.2361,1.2356,1.2356
USDCHF,20040209,162800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040209,162900,1.2357,1.2359,1.2357,1.2359
USDCHF,20040209,163000,1.2358,1.2358,1.2356,1.2356
USDCHF,20040209,163100,1.2357,1.2358,1.2357,1.2357
USDCHF,20040209,163200,1.2356,1.2356,1.2352,1.2353
USDCHF,20040209,163300,1.2354,1.2356,1.2354,1.2356
USDCHF,20040209,163400,1.2357,1.2357,1.2354,1.2354
USDCHF,20040209,163500,1.2353,1.2354,1.2351,1.2351
USDCHF,20040209,163600,1.2350,1.2351,1.2350,1.2350
USDCHF,20040209,163700,1.2349,1.2349,1.2345,1.2345
USDCHF,20040209,163800,1.2346,1.2347,1.2345,1.2347
USDCHF,20040209,163900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,164000,1.2347,1.2348,1.2347,1.2348
USDCHF,20040209,164100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040209,164200,1.2347,1.2349,1.2347,1.2349
USDCHF,20040209,164300,1.2350,1.2351,1.2350,1.2351
USDCHF,20040209,164400,1.2350,1.2350,1.2349,1.2349
USDCHF,20040209,164500,1.2350,1.2351,1.2350,1.2351
USDCHF,20040209,164600,1.2351,1.2351,1.2350,1.2351
USDCHF,20040209,164700,1.2352,1.2356,1.2352,1.2355
USDCHF,20040209,164800,1.2354,1.2358,1.2354,1.2358
USDCHF,20040209,164900,1.2359,1.2366,1.2359,1.2366
USDCHF,20040209,165000,1.2365,1.2369,1.2365,1.2368
USDCHF,20040209,165100,1.2367,1.2368,1.2367,1.2367
USDCHF,20040209,165200,1.2366,1.2367,1.2365,1.2367
USDCHF,20040209,165300,1.2366,1.2371,1.2365,1.2371
USDCHF,20040209,165400,1.2372,1.2372,1.2370,1.2370
USDCHF,20040209,165500,1.2371,1.2371,1.2369,1.2370
USDCHF,20040209,165600,1.2371,1.2374,1.2371,1.2374
USDCHF,20040209,165700,1.2375,1.2378,1.2375,1.2376
USDCHF,20040209,165800,1.2377,1.2377,1.2374,1.2374
USDCHF,20040209,165900,1.2375,1.2375,1.2373,1.2373
USDCHF,20040209,170000,1.2372,1.2374,1.2372,1.2373
USDCHF,20040209,170100,1.2374,1.2375,1.2374,1.2375
USDCHF,20040209,170200,1.2374,1.2374,1.2368,1.2368
USDCHF,20040209,170300,1.2367,1.2367,1.2365,1.2366
USDCHF,20040209,170400,1.2367,1.2371,1.2367,1.2371
USDCHF,20040209,170500,1.2372,1.2377,1.2372,1.2377
USDCHF,20040209,170600,1.2378,1.2381,1.2378,1.2378
USDCHF,20040209,170700,1.2377,1.2378,1.2377,1.2377
USDCHF,20040209,170800,1.2378,1.2380,1.2377,1.2378
USDCHF,20040209,170900,1.2377,1.2377,1.2376,1.2377
USDCHF,20040209,171000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040209,171100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040209,171200,1.2376,1.2382,1.2376,1.2381
USDCHF,20040209,171300,1.2379,1.2380,1.2379,1.2380
USDCHF,20040209,171400,1.2381,1.2385,1.2381,1.2384
USDCHF,20040209,171500,1.2385,1.2391,1.2385,1.2391
USDCHF,20040209,171600,1.2392,1.2393,1.2391,1.2391
USDCHF,20040209,171700,1.2390,1.2390,1.2387,1.2387
USDCHF,20040209,171800,1.2386,1.2391,1.2386,1.2390
USDCHF,20040209,171900,1.2391,1.2392,1.2390,1.2391
USDCHF,20040209,172000,1.2390,1.2390,1.2387,1.2388
USDCHF,20040209,172100,1.2387,1.2387,1.2383,1.2386
USDCHF,20040209,172200,1.2385,1.2386,1.2384,1.2385
USDCHF,20040209,172300,1.2386,1.2386,1.2384,1.2385
USDCHF,20040209,172400,1.2384,1.2384,1.2383,1.2383
USDCHF,20040209,172500,1.2384,1.2387,1.2384,1.2387
USDCHF,20040209,172600,1.2386,1.2386,1.2384,1.2384
USDCHF,20040209,172700,1.2383,1.2387,1.2383,1.2386
USDCHF,20040209,172800,1.2385,1.2385,1.2384,1.2385
USDCHF,20040209,172900,1.2384,1.2384,1.2383,1.2383
USDCHF,20040209,173000,1.2382,1.2382,1.2377,1.2377
USDCHF,20040209,173100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040209,173200,1.2378,1.2379,1.2377,1.2377
USDCHF,20040209,173300,1.2378,1.2379,1.2378,1.2379
USDCHF,20040209,173400,1.2380,1.2383,1.2380,1.2383
USDCHF,20040209,173500,1.2382,1.2383,1.2381,1.2381
USDCHF,20040209,173600,1.2380,1.2381,1.2379,1.2381
USDCHF,20040209,173700,1.2380,1.2381,1.2377,1.2377
USDCHF,20040209,173800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040209,173900,1.2375,1.2376,1.2374,1.2374
USDCHF,20040209,174000,1.2373,1.2373,1.2373,1.2373
USDCHF,20040209,174100,1.2373,1.2373,1.2372,1.2372
USDCHF,20040209,174200,1.2371,1.2372,1.2370,1.2370
USDCHF,20040209,174300,1.2371,1.2372,1.2371,1.2372
USDCHF,20040209,174400,1.2372,1.2373,1.2372,1.2373
USDCHF,20040209,174500,1.2372,1.2372,1.2369,1.2369
USDCHF,20040209,174600,1.2368,1.2368,1.2363,1.2363
USDCHF,20040209,174700,1.2362,1.2363,1.2361,1.2362
USDCHF,20040209,174800,1.2361,1.2361,1.2360,1.2360
USDCHF,20040209,174900,1.2361,1.2362,1.2360,1.2361
USDCHF,20040209,175000,1.2362,1.2365,1.2362,1.2365
USDCHF,20040209,175100,1.2365,1.2366,1.2365,1.2366
USDCHF,20040209,175200,1.2367,1.2367,1.2365,1.2365
USDCHF,20040209,175300,1.2364,1.2364,1.2363,1.2363
USDCHF,20040209,175400,1.2362,1.2363,1.2362,1.2363
USDCHF,20040209,175500,1.2364,1.2366,1.2364,1.2366
USDCHF,20040209,175600,1.2367,1.2369,1.2367,1.2369
USDCHF,20040209,175700,1.2370,1.2372,1.2370,1.2371
USDCHF,20040209,175800,1.2370,1.2370,1.2369,1.2370
USDCHF,20040209,175900,1.2370,1.2370,1.2369,1.2369
USDCHF,20040209,180000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040209,180100,1.2369,1.2369,1.2365,1.2367
USDCHF,20040209,180200,1.2368,1.2369,1.2367,1.2367
USDCHF,20040209,180300,1.2368,1.2368,1.2367,1.2368
USDCHF,20040209,180400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040209,180500,1.2369,1.2369,1.2368,1.2368
USDCHF,20040209,180600,1.2367,1.2367,1.2365,1.2366
USDCHF,20040209,180700,1.2367,1.2367,1.2365,1.2366
USDCHF,20040209,180800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,180900,1.2365,1.2366,1.2365,1.2366
USDCHF,20040209,181000,1.2365,1.2367,1.2365,1.2367
USDCHF,20040209,181100,1.2368,1.2368,1.2367,1.2367
USDCHF,20040209,181200,1.2368,1.2369,1.2368,1.2369
USDCHF,20040209,181300,1.2368,1.2370,1.2368,1.2370
USDCHF,20040209,181400,1.2371,1.2371,1.2370,1.2370
USDCHF,20040209,181500,1.2370,1.2370,1.2369,1.2369
USDCHF,20040209,181600,1.2370,1.2370,1.2365,1.2365
USDCHF,20040209,181700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,181800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040209,181900,1.2363,1.2365,1.2363,1.2365
USDCHF,20040209,182000,1.2364,1.2364,1.2363,1.2364
USDCHF,20040209,182100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040209,182200,1.2362,1.2362,1.2359,1.2359
USDCHF,20040209,182300,1.2360,1.2361,1.2358,1.2358
USDCHF,20040209,182400,1.2357,1.2359,1.2357,1.2358
USDCHF,20040209,182500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,182600,1.2358,1.2359,1.2358,1.2358
USDCHF,20040209,182700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040209,182800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,182900,1.2358,1.2360,1.2358,1.2359
USDCHF,20040209,183000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,183100,1.2361,1.2362,1.2360,1.2362
USDCHF,20040209,183200,1.2363,1.2365,1.2363,1.2365
USDCHF,20040209,183300,1.2366,1.2366,1.2365,1.2365
USDCHF,20040209,183400,1.2365,1.2365,1.2364,1.2364
USDCHF,20040209,183500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,183600,1.2365,1.2365,1.2363,1.2363
USDCHF,20040209,183700,1.2362,1.2363,1.2362,1.2363
USDCHF,20040209,183800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,183900,1.2361,1.2361,1.2358,1.2359
USDCHF,20040209,184000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,184100,1.2361,1.2361,1.2360,1.2361
USDCHF,20040209,184200,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,184300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,184400,1.2360,1.2361,1.2360,1.2361
USDCHF,20040209,184500,1.2361,1.2376,1.2361,1.2365
USDCHF,20040209,184600,1.2366,1.2366,1.2362,1.2365
USDCHF,20040209,184700,1.2364,1.2365,1.2364,1.2365
USDCHF,20040209,184800,1.2364,1.2365,1.2364,1.2364
USDCHF,20040209,184900,1.2363,1.2365,1.2363,1.2365
USDCHF,20040209,185000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,185100,1.2367,1.2369,1.2367,1.2368
USDCHF,20040209,185200,1.2367,1.2368,1.2367,1.2368
USDCHF,20040209,185300,1.2367,1.2368,1.2365,1.2365
USDCHF,20040209,185400,1.2364,1.2365,1.2364,1.2364
USDCHF,20040209,185500,1.2363,1.2365,1.2363,1.2363
USDCHF,20040209,185600,1.2362,1.2362,1.2361,1.2361
USDCHF,20040209,185700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,185800,1.2360,1.2362,1.2358,1.2362
USDCHF,20040209,185900,1.2363,1.2363,1.2362,1.2362
USDCHF,20040209,190000,1.2362,1.2362,1.2358,1.2358
USDCHF,20040209,190100,1.2359,1.2360,1.2358,1.2360
USDCHF,20040209,190200,1.2359,1.2359,1.2358,1.2359
USDCHF,20040209,190300,1.2358,1.2358,1.2355,1.2355
USDCHF,20040209,190400,1.2354,1.2356,1.2354,1.2356
USDCHF,20040209,190500,1.2356,1.2356,1.2353,1.2353
USDCHF,20040209,190600,1.2352,1.2352,1.2349,1.2349
USDCHF,20040209,190700,1.2349,1.2350,1.2349,1.2349
USDCHF,20040209,190800,1.2350,1.2352,1.2350,1.2352
USDCHF,20040209,190900,1.2351,1.2352,1.2351,1.2351
USDCHF,20040209,191000,1.2349,1.2350,1.2349,1.2350
USDCHF,20040209,191100,1.2351,1.2351,1.2350,1.2351
USDCHF,20040209,191200,1.2350,1.2351,1.2349,1.2351
USDCHF,20040209,191300,1.2350,1.2354,1.2350,1.2354
USDCHF,20040209,191400,1.2353,1.2354,1.2353,1.2353
USDCHF,20040209,191500,1.2354,1.2354,1.2353,1.2354
USDCHF,20040209,191600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,191700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,191800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,191900,1.2355,1.2355,1.2353,1.2353
USDCHF,20040209,192000,1.2352,1.2354,1.2351,1.2354
USDCHF,20040209,192100,1.2353,1.2354,1.2353,1.2354
USDCHF,20040209,192200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,192300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040209,192400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,192500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040209,192600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,192700,1.2356,1.2356,1.2355,1.2355
USDCHF,20040209,192800,1.2356,1.2356,1.2354,1.2354
USDCHF,20040209,192900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040209,193000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,193100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,193200,1.2355,1.2356,1.2355,1.2356
USDCHF,20040209,193300,1.2355,1.2356,1.2355,1.2355
USDCHF,20040209,193400,1.2356,1.2357,1.2356,1.2356
USDCHF,20040209,193500,1.2356,1.2356,1.2355,1.2356
USDCHF,20040209,193600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040209,193700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040209,193800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,193900,1.2356,1.2356,1.2355,1.2355
USDCHF,20040209,194000,1.2355,1.2355,1.2354,1.2354
USDCHF,20040209,194100,1.2353,1.2353,1.2352,1.2353
USDCHF,20040209,194200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040209,194300,1.2352,1.2353,1.2352,1.2353
USDCHF,20040209,194400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040209,194500,1.2353,1.2355,1.2353,1.2355
USDCHF,20040209,194600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040209,194700,1.2353,1.2354,1.2353,1.2354
USDCHF,20040209,194800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,194900,1.2353,1.2353,1.2351,1.2351
USDCHF,20040209,195000,1.2350,1.2351,1.2350,1.2351
USDCHF,20040209,195100,1.2352,1.2353,1.2351,1.2353
USDCHF,20040209,195200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040209,195300,1.2352,1.2354,1.2352,1.2354
USDCHF,20040209,195400,1.2355,1.2356,1.2355,1.2356
USDCHF,20040209,195500,1.2357,1.2358,1.2357,1.2358
USDCHF,20040209,195600,1.2358,1.2359,1.2358,1.2359
USDCHF,20040209,195700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,195800,1.2358,1.2358,1.2355,1.2355
USDCHF,20040209,195900,1.2356,1.2357,1.2356,1.2356
USDCHF,20040209,200000,1.2357,1.2359,1.2357,1.2359
USDCHF,20040209,200100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,200200,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,200300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,200400,1.2360,1.2360,1.2360,1.2360
USDCHF,20040209,200500,1.2360,1.2362,1.2359,1.2362
USDCHF,20040209,200600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,200700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,200800,1.2361,1.2361,1.2359,1.2359
USDCHF,20040209,200900,1.2358,1.2360,1.2358,1.2360
USDCHF,20040209,201000,1.2360,1.2362,1.2360,1.2362
USDCHF,20040209,201100,1.2363,1.2363,1.2362,1.2362
USDCHF,20040209,201200,1.2363,1.2363,1.2362,1.2363
USDCHF,20040209,201300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,201400,1.2362,1.2362,1.2360,1.2360
USDCHF,20040209,201500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040209,201600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040209,201700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,201800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040209,201900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040209,202000,1.2359,1.2359,1.2358,1.2358
USDCHF,20040209,202100,1.2359,1.2359,1.2358,1.2358
USDCHF,20040209,202200,1.2357,1.2357,1.2356,1.2356
USDCHF,20040209,202300,1.2357,1.2357,1.2356,1.2357
USDCHF,20040209,202400,1.2358,1.2358,1.2357,1.2357
USDCHF,20040209,202500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,202600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,202700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,202800,1.2358,1.2359,1.2358,1.2359
USDCHF,20040209,202900,1.2358,1.2359,1.2358,1.2359
USDCHF,20040209,203000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040209,203100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040209,203200,1.2359,1.2360,1.2359,1.2359
USDCHF,20040209,203300,1.2358,1.2365,1.2358,1.2365
USDCHF,20040209,203400,1.2366,1.2369,1.2365,1.2369
USDCHF,20040209,203500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040209,203600,1.2368,1.2368,1.2367,1.2367
USDCHF,20040209,203700,1.2366,1.2367,1.2366,1.2367
USDCHF,20040209,203800,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,203900,1.2366,1.2367,1.2366,1.2367
USDCHF,20040209,204000,1.2368,1.2369,1.2368,1.2369
USDCHF,20040209,204100,1.2368,1.2368,1.2365,1.2365
USDCHF,20040209,204200,1.2364,1.2364,1.2362,1.2362
USDCHF,20040209,204300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040209,204400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040209,204500,1.2362,1.2362,1.2361,1.2361
USDCHF,20040209,204600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,204700,1.2361,1.2362,1.2359,1.2362
USDCHF,20040209,204800,1.2365,1.2365,1.2364,1.2365
USDCHF,20040209,204900,1.2364,1.2364,1.2360,1.2360
USDCHF,20040209,205000,1.2361,1.2361,1.2359,1.2359
USDCHF,20040209,205100,1.2359,1.2361,1.2359,1.2360
USDCHF,20040209,205200,1.2361,1.2361,1.2359,1.2359
USDCHF,20040209,205300,1.2358,1.2359,1.2356,1.2356
USDCHF,20040209,205400,1.2357,1.2358,1.2357,1.2358
USDCHF,20040209,205500,1.2359,1.2360,1.2359,1.2360
USDCHF,20040209,205600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040209,205700,1.2358,1.2359,1.2358,1.2359
USDCHF,20040209,205800,1.2360,1.2362,1.2360,1.2361
USDCHF,20040209,205900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,210000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040209,210100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040209,210200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040209,210300,1.2362,1.2362,1.2361,1.2362
USDCHF,20040209,210400,1.2362,1.2365,1.2362,1.2365
USDCHF,20040209,210500,1.2366,1.2368,1.2366,1.2368
USDCHF,20040209,210600,1.2367,1.2367,1.2366,1.2366
USDCHF,20040209,210700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,210800,1.2366,1.2366,1.2365,1.2365
USDCHF,20040209,210900,1.2366,1.2366,1.2365,1.2365
USDCHF,20040209,211000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211400,1.2366,1.2366,1.2365,1.2365
USDCHF,20040209,211500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,211900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,212000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,212100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,212200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,212300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,212400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040209,212500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,212600,1.2365,1.2365,1.2364,1.2364
USDCHF,20040209,212700,1.2363,1.2364,1.2363,1.2363
USDCHF,20040209,212800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040209,212900,1.2364,1.2364,1.2364,1.2364
USDCHF,20040209,213000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040209,213100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,213200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,213300,1.2365,1.2366,1.2365,1.2366
USDCHF,20040209,213400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,213500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,213600,1.2365,1.2366,1.2365,1.2366
USDCHF,20040209,213700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,213800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,213900,1.2366,1.2366,1.2365,1.2365
USDCHF,20040209,214000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,214100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040209,214200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,214300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,214400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,214500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,214600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,214700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,214800,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,214900,1.2367,1.2368,1.2367,1.2368
USDCHF,20040209,215000,1.2367,1.2368,1.2367,1.2368
USDCHF,20040209,215100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040209,215200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040209,215300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,215400,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,215500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,215600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,215700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,215800,1.2366,1.2367,1.2366,1.2367
USDCHF,20040209,215900,1.2367,1.2367,1.2367,1.2367
USDCHF,20040209,220000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,220100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040209,220200,1.2366,1.2366,1.2365,1.2365
USDCHF,20040209,220300,1.2365,1.2365,1.2363,1.2363
USDCHF,20040209,220400,1.2363,1.2363,1.2362,1.2363
USDCHF,20040209,220500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040209,220600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040209,220700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040209,220800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,220900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,221000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,221100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040209,221200,1.2361,1.2361,1.2358,1.2359
USDCHF,20040209,221300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,221400,1.2357,1.2357,1.2355,1.2355
USDCHF,20040209,221500,1.2356,1.2356,1.2354,1.2355
USDCHF,20040209,221600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,221700,1.2356,1.2357,1.2356,1.2356
USDCHF,20040209,221800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040209,221900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040209,222000,1.2357,1.2357,1.2357,1.2357
USDCHF,20040209,222100,1.2357,1.2357,1.2356,1.2356
USDCHF,20040209,222200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,222300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040209,222400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,222500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040209,222600,1.2355,1.2355,1.2354,1.2355
USDCHF,20040209,222700,1.2355,1.2356,1.2355,1.2355
USDCHF,20040209,222800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,222900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,223000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,223100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040209,223200,1.2353,1.2354,1.2353,1.2354
USDCHF,20040209,223300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,223400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,223500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,223600,1.2355,1.2355,1.2354,1.2355
USDCHF,20040209,223700,1.2354,1.2355,1.2354,1.2355
USDCHF,20040209,223800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,223900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040209,224000,1.2358,1.2358,1.2357,1.2357
USDCHF,20040209,224100,1.2356,1.2357,1.2356,1.2357
USDCHF,20040209,224200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040209,224300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,224400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,224500,1.2356,1.2356,1.2354,1.2354
USDCHF,20040209,224600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040209,224700,1.2356,1.2356,1.2355,1.2355
USDCHF,20040209,224800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,224900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,225000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,225100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,225200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040209,225300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040209,225400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040209,225500,1.2351,1.2353,1.2351,1.2353
USDCHF,20040209,225600,1.2352,1.2352,1.2349,1.2349
USDCHF,20040209,225700,1.2349,1.2349,1.2347,1.2347
USDCHF,20040209,225800,1.2345,1.2349,1.2345,1.2345
USDCHF,20040209,225900,1.2346,1.2347,1.2346,1.2347
USDCHF,20040209,230000,1.2347,1.2347,1.2347,1.2347
USDCHF,20040209,230200,1.2347,1.2347,1.2346,1.2347
USDCHF,20040209,230300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,230400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,230500,1.2347,1.2348,1.2347,1.2348
USDCHF,20040209,230600,1.2349,1.2349,1.2348,1.2348
USDCHF,20040209,230700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,230800,1.2349,1.2349,1.2348,1.2349
USDCHF,20040209,230900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,231000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,231100,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,231200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,231300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,231400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,231500,1.2349,1.2349,1.2348,1.2348
USDCHF,20040209,231600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,231700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,231800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,231900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,232000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040209,232100,1.2349,1.2349,1.2349,1.2349
USDCHF,20040209,232200,1.2349,1.2350,1.2349,1.2350
USDCHF,20040209,232300,1.2351,1.2352,1.2351,1.2352
USDCHF,20040209,232400,1.2351,1.2352,1.2351,1.2352
USDCHF,20040209,232500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040209,232600,1.2352,1.2353,1.2351,1.2353
USDCHF,20040209,232700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040209,232800,1.2352,1.2352,1.2352,1.2352
USDCHF,20040209,232900,1.2352,1.2355,1.2352,1.2355
USDCHF,20040209,233000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,233100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,233200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,233300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,233400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,233500,1.2356,1.2358,1.2356,1.2358
USDCHF,20040209,233600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040209,233700,1.2356,1.2357,1.2356,1.2357
USDCHF,20040209,233800,1.2357,1.2357,1.2356,1.2356
USDCHF,20040209,233900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,234000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040209,234100,1.2357,1.2358,1.2357,1.2358
USDCHF,20040209,234200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,234300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,234400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,234500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040209,234600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040209,234700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,234800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,234900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,235000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040209,235100,1.2356,1.2356,1.2355,1.2355
USDCHF,20040209,235200,1.2354,1.2355,1.2354,1.2355
USDCHF,20040209,235300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,235400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040209,235500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040209,235600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040209,235700,1.2353,1.2353,1.2352,1.2352
USDCHF,20040209,235800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040209,235900,1.2353,1.2354,1.2353,1.2354
USDCHF,20040210,000000,1.2353,1.2355,1.2352,1.2355
USDJPY,20040209,000100,105.87,105.87,105.87,105.87
USDJPY,20040209,000200,105.87,105.87,105.87,105.87
USDJPY,20040209,000300,105.86,105.86,105.83,105.83
USDJPY,20040209,000400,105.84,105.84,105.83,105.84
USDJPY,20040209,000500,105.83,105.84,105.83,105.84
USDJPY,20040209,000600,105.84,105.84,105.84,105.84
USDJPY,20040209,000700,105.84,105.84,105.84,105.84
USDJPY,20040209,000800,105.85,105.86,105.85,105.85
USDJPY,20040209,000900,105.84,105.84,105.84,105.84
USDJPY,20040209,001000,105.83,105.83,105.81,105.81
USDJPY,20040209,001100,105.79,105.79,105.75,105.75
USDJPY,20040209,001200,105.76,105.78,105.76,105.78
USDJPY,20040209,001300,105.79,105.79,105.78,105.79
USDJPY,20040209,001400,105.80,105.80,105.78,105.79
USDJPY,20040209,001500,105.78,105.78,105.77,105.77
USDJPY,20040209,001600,105.76,105.76,105.75,105.75
USDJPY,20040209,001700,105.76,105.76,105.74,105.74
USDJPY,20040209,001800,105.75,105.75,105.73,105.74
USDJPY,20040209,001900,105.75,105.75,105.74,105.74
USDJPY,20040209,002000,105.75,105.76,105.75,105.76
USDJPY,20040209,002100,105.77,105.77,105.77,105.77
USDJPY,20040209,002200,105.76,105.76,105.75,105.75
USDJPY,20040209,002300,105.76,105.76,105.76,105.76
USDJPY,20040209,002400,105.76,105.76,105.72,105.72
USDJPY,20040209,002500,105.71,105.72,105.71,105.72
USDJPY,20040209,002600,105.72,105.72,105.72,105.72
USDJPY,20040209,002700,105.72,105.72,105.71,105.71
USDJPY,20040209,002800,105.72,105.72,105.71,105.71
USDJPY,20040209,002900,105.70,105.70,105.69,105.70
USDJPY,20040209,003000,105.70,105.71,105.70,105.71
USDJPY,20040209,003100,105.70,105.70,105.69,105.69
USDJPY,20040209,003200,105.68,105.69,105.68,105.69
USDJPY,20040209,003300,105.69,105.69,105.68,105.68
USDJPY,20040209,003400,105.67,105.68,105.67,105.67
USDJPY,20040209,003500,105.66,105.66,105.64,105.64
USDJPY,20040209,003600,105.65,105.66,105.65,105.66
USDJPY,20040209,003700,105.65,105.65,105.65,105.65
USDJPY,20040209,003800,105.66,105.66,105.66,105.66
USDJPY,20040209,003900,105.67,105.67,105.66,105.67
USDJPY,20040209,004000,105.66,105.67,105.66,105.67
USDJPY,20040209,004100,105.66,105.67,105.66,105.67
USDJPY,20040209,004200,105.67,105.67,105.67,105.67
USDJPY,20040209,004300,105.67,105.68,105.67,105.67
USDJPY,20040209,004400,105.68,105.68,105.68,105.68
USDJPY,20040209,004500,105.67,105.67,105.67,105.67
USDJPY,20040209,004600,105.67,105.67,105.66,105.66
USDJPY,20040209,004700,105.67,105.67,105.66,105.66
USDJPY,20040209,004800,105.66,105.66,105.66,105.66
USDJPY,20040209,004900,105.66,105.66,105.66,105.66
USDJPY,20040209,005000,105.66,105.66,105.66,105.66
USDJPY,20040209,005100,105.66,105.67,105.66,105.67
USDJPY,20040209,005200,105.66,105.67,105.66,105.67
USDJPY,20040209,005300,105.67,105.67,105.67,105.67
USDJPY,20040209,005400,105.67,105.67,105.67,105.67
USDJPY,20040209,005500,105.68,105.69,105.68,105.69
USDJPY,20040209,005600,105.69,105.69,105.69,105.69
USDJPY,20040209,005700,105.70,105.70,105.69,105.69
USDJPY,20040209,005800,105.68,105.69,105.68,105.69
USDJPY,20040209,005900,105.68,105.68,105.66,105.67
USDJPY,20040209,010000,105.67,105.67,105.66,105.66
USDJPY,20040209,010100,105.65,105.65,105.65,105.65
USDJPY,20040209,010200,105.65,105.67,105.65,105.66
USDJPY,20040209,010300,105.65,105.65,105.65,105.65
USDJPY,20040209,010400,105.66,105.68,105.66,105.68
USDJPY,20040209,010500,105.69,105.69,105.67,105.67
USDJPY,20040209,010600,105.67,105.67,105.67,105.67
USDJPY,20040209,010700,105.66,105.67,105.66,105.66
USDJPY,20040209,010800,105.65,105.67,105.65,105.67
USDJPY,20040209,010900,105.67,105.68,105.67,105.68
USDJPY,20040209,011000,105.69,105.70,105.69,105.70
USDJPY,20040209,011100,105.69,105.70,105.69,105.69
USDJPY,20040209,011200,105.70,105.70,105.69,105.69
USDJPY,20040209,011300,105.69,105.69,105.69,105.69
USDJPY,20040209,011400,105.69,105.69,105.69,105.69
USDJPY,20040209,011500,105.69,105.69,105.69,105.69
USDJPY,20040209,011600,105.69,105.69,105.69,105.69
USDJPY,20040209,011700,105.69,105.69,105.69,105.69
USDJPY,20040209,011800,105.69,105.69,105.69,105.69
USDJPY,20040209,011900,105.69,105.69,105.69,105.69
USDJPY,20040209,012000,105.69,105.69,105.69,105.69
USDJPY,20040209,012100,105.70,105.70,105.69,105.69
USDJPY,20040209,012200,105.68,105.68,105.67,105.67
USDJPY,20040209,012300,105.66,105.66,105.65,105.65
USDJPY,20040209,012400,105.66,105.66,105.65,105.65
USDJPY,20040209,012500,105.65,105.65,105.65,105.65
USDJPY,20040209,012600,105.65,105.65,105.65,105.65
USDJPY,20040209,012700,105.66,105.66,105.66,105.66
USDJPY,20040209,012800,105.66,105.66,105.66,105.66
USDJPY,20040209,012900,105.66,105.67,105.66,105.67
USDJPY,20040209,013000,105.66,105.66,105.66,105.66
USDJPY,20040209,013100,105.66,105.66,105.66,105.66
USDJPY,20040209,013200,105.66,105.67,105.66,105.67
USDJPY,20040209,013300,105.68,105.69,105.68,105.69
USDJPY,20040209,013400,105.69,105.69,105.68,105.68
USDJPY,20040209,013500,105.68,105.68,105.67,105.67
USDJPY,20040209,013600,105.66,105.66,105.65,105.65
USDJPY,20040209,013700,105.64,105.64,105.64,105.64
USDJPY,20040209,013800,105.64,105.65,105.64,105.65
USDJPY,20040209,013900,105.65,105.67,105.65,105.67
USDJPY,20040209,014000,105.67,105.67,105.67,105.67
USDJPY,20040209,014100,105.67,105.67,105.67,105.67
USDJPY,20040209,014200,105.67,105.67,105.67,105.67
USDJPY,20040209,014300,105.67,105.67,105.67,105.67
USDJPY,20040209,014400,105.67,105.67,105.66,105.66
USDJPY,20040209,014500,105.65,105.65,105.64,105.65
USDJPY,20040209,014600,105.65,105.65,105.65,105.65
USDJPY,20040209,014700,105.65,105.65,105.65,105.65
USDJPY,20040209,014800,105.66,105.66,105.66,105.66
USDJPY,20040209,014900,105.66,105.66,105.66,105.66
USDJPY,20040209,015000,105.65,105.65,105.65,105.65
USDJPY,20040209,015100,105.65,105.65,105.64,105.64
USDJPY,20040209,015200,105.64,105.64,105.64,105.64
USDJPY,20040209,015300,105.65,105.66,105.65,105.66
USDJPY,20040209,015400,105.67,105.68,105.67,105.68
USDJPY,20040209,015500,105.69,105.70,105.68,105.70
USDJPY,20040209,015600,105.70,105.70,105.69,105.69
USDJPY,20040209,015700,105.69,105.69,105.69,105.69
USDJPY,20040209,015800,105.69,105.69,105.69,105.69
USDJPY,20040209,015900,105.69,105.69,105.69,105.69
USDJPY,20040209,020000,105.69,105.69,105.69,105.69
USDJPY,20040209,020100,105.69,105.69,105.69,105.69
USDJPY,20040209,020200,105.69,105.69,105.69,105.69
USDJPY,20040209,020300,105.68,105.68,105.67,105.67
USDJPY,20040209,020400,105.67,105.67,105.67,105.67
USDJPY,20040209,020500,105.67,105.67,105.67,105.67
USDJPY,20040209,020600,105.67,105.67,105.67,105.67
USDJPY,20040209,020700,105.67,105.67,105.67,105.67
USDJPY,20040209,020800,105.67,105.67,105.67,105.67
USDJPY,20040209,020900,105.68,105.69,105.68,105.69
USDJPY,20040209,021000,105.69,105.69,105.69,105.69
USDJPY,20040209,021100,105.69,105.69,105.69,105.69
USDJPY,20040209,021200,105.69,105.69,105.67,105.67
USDJPY,20040209,021300,105.66,105.66,105.65,105.66
USDJPY,20040209,021500,105.66,105.66,105.66,105.66
USDJPY,20040209,021700,105.66,105.66,105.66,105.66
USDJPY,20040209,021800,105.66,105.66,105.66,105.66
USDJPY,20040209,021900,105.66,105.66,105.66,105.66
USDJPY,20040209,022000,105.66,105.66,105.66,105.66
USDJPY,20040209,022100,105.66,105.66,105.66,105.66
USDJPY,20040209,022200,105.66,105.66,105.66,105.66
USDJPY,20040209,022300,105.66,105.66,105.66,105.66
USDJPY,20040209,022400,105.66,105.66,105.66,105.66
USDJPY,20040209,022500,105.66,105.66,105.66,105.66
USDJPY,20040209,022600,105.66,105.66,105.66,105.66
USDJPY,20040209,022700,105.66,105.66,105.66,105.66
USDJPY,20040209,022800,105.66,105.66,105.66,105.66
USDJPY,20040209,022900,105.66,105.66,105.66,105.66
USDJPY,20040209,023000,105.66,105.67,105.66,105.67
USDJPY,20040209,023100,105.67,105.67,105.67,105.67
USDJPY,20040209,023200,105.67,105.67,105.67,105.67
USDJPY,20040209,023300,105.67,105.67,105.67,105.67
USDJPY,20040209,023400,105.67,105.67,105.67,105.67
USDJPY,20040209,023500,105.66,105.66,105.66,105.66
USDJPY,20040209,023600,105.66,105.67,105.66,105.66
USDJPY,20040209,023700,105.66,105.66,105.66,105.66
USDJPY,20040209,023800,105.67,105.67,105.67,105.67
USDJPY,20040209,023900,105.67,105.67,105.66,105.66
USDJPY,20040209,024000,105.67,105.67,105.67,105.67
USDJPY,20040209,024100,105.67,105.67,105.67,105.67
USDJPY,20040209,024200,105.67,105.67,105.67,105.67
USDJPY,20040209,024300,105.67,105.67,105.67,105.67
USDJPY,20040209,024400,105.66,105.67,105.66,105.67
USDJPY,20040209,024500,105.67,105.67,105.67,105.67
USDJPY,20040209,024600,105.67,105.67,105.67,105.67
USDJPY,20040209,024700,105.67,105.67,105.67,105.67
USDJPY,20040209,024800,105.68,105.69,105.67,105.69
USDJPY,20040209,024900,105.70,105.75,105.70,105.75
USDJPY,20040209,025000,105.74,105.74,105.73,105.73
USDJPY,20040209,025100,105.72,105.72,105.72,105.72
USDJPY,20040209,025200,105.73,105.75,105.73,105.74
USDJPY,20040209,025300,105.75,105.76,105.75,105.76
USDJPY,20040209,025400,105.75,105.78,105.75,105.77
USDJPY,20040209,025500,105.78,105.78,105.76,105.76
USDJPY,20040209,025600,105.77,105.77,105.76,105.76
USDJPY,20040209,025700,105.76,105.76,105.76,105.76
USDJPY,20040209,025800,105.76,105.76,105.76,105.76
USDJPY,20040209,025900,105.75,105.75,105.73,105.73
USDJPY,20040209,030000,105.73,105.73,105.73,105.73
USDJPY,20040209,030100,105.73,105.73,105.73,105.73
USDJPY,20040209,030200,105.72,105.72,105.72,105.72
USDJPY,20040209,030300,105.72,105.72,105.72,105.72
USDJPY,20040209,030400,105.72,105.72,105.72,105.72
USDJPY,20040209,030500,105.72,105.74,105.72,105.74
USDJPY,20040209,030600,105.75,105.75,105.75,105.75
USDJPY,20040209,030700,105.75,105.75,105.75,105.75
USDJPY,20040209,030800,105.76,105.78,105.76,105.77
USDJPY,20040209,030900,105.76,105.76,105.76,105.76
USDJPY,20040209,031000,105.76,105.76,105.76,105.76
USDJPY,20040209,031100,105.76,105.76,105.75,105.75
USDJPY,20040209,031200,105.75,105.75,105.75,105.75
USDJPY,20040209,031300,105.75,105.75,105.75,105.75
USDJPY,20040209,031400,105.74,105.74,105.74,105.74
USDJPY,20040209,031500,105.74,105.74,105.73,105.73
USDJPY,20040209,031600,105.72,105.72,105.72,105.72
USDJPY,20040209,031700,105.72,105.72,105.72,105.72
USDJPY,20040209,031800,105.72,105.72,105.72,105.72
USDJPY,20040209,031900,105.72,105.72,105.72,105.72
USDJPY,20040209,032000,105.71,105.71,105.67,105.68
USDJPY,20040209,032100,105.67,105.67,105.67,105.67
USDJPY,20040209,032200,105.67,105.67,105.67,105.67
USDJPY,20040209,032300,105.67,105.67,105.67,105.67
USDJPY,20040209,032400,105.67,105.67,105.67,105.67
USDJPY,20040209,032500,105.67,105.67,105.67,105.67
USDJPY,20040209,032600,105.67,105.67,105.67,105.67
USDJPY,20040209,032700,105.68,105.68,105.68,105.68
USDJPY,20040209,032800,105.68,105.69,105.68,105.69
USDJPY,20040209,032900,105.68,105.68,105.67,105.67
USDJPY,20040209,033000,105.67,105.67,105.67,105.67
USDJPY,20040209,033100,105.67,105.67,105.67,105.67
USDJPY,20040209,033200,105.67,105.67,105.67,105.67
USDJPY,20040209,033300,105.67,105.67,105.67,105.67
USDJPY,20040209,033400,105.67,105.67,105.67,105.67
USDJPY,20040209,033500,105.67,105.68,105.67,105.68
USDJPY,20040209,033600,105.67,105.69,105.67,105.69
USDJPY,20040209,033700,105.69,105.69,105.69,105.69
USDJPY,20040209,033800,105.70,105.72,105.70,105.71
USDJPY,20040209,033900,105.72,105.72,105.72,105.72
USDJPY,20040209,034000,105.72,105.72,105.72,105.72
USDJPY,20040209,034100,105.72,105.72,105.72,105.72
USDJPY,20040209,034200,105.72,105.72,105.72,105.72
USDJPY,20040209,034300,105.72,105.72,105.72,105.72
USDJPY,20040209,034400,105.72,105.72,105.72,105.72
USDJPY,20040209,034500,105.72,105.72,105.72,105.72
USDJPY,20040209,034600,105.72,105.72,105.72,105.72
USDJPY,20040209,034700,105.72,105.72,105.70,105.70
USDJPY,20040209,034800,105.69,105.69,105.69,105.69
USDJPY,20040209,034900,105.69,105.69,105.67,105.67
USDJPY,20040209,035000,105.68,105.69,105.68,105.69
USDJPY,20040209,035100,105.68,105.68,105.68,105.68
USDJPY,20040209,035200,105.67,105.68,105.67,105.68
USDJPY,20040209,035300,105.68,105.68,105.68,105.68
USDJPY,20040209,035400,105.68,105.69,105.68,105.69
USDJPY,20040209,035500,105.69,105.69,105.69,105.69
USDJPY,20040209,035600,105.69,105.69,105.69,105.69
USDJPY,20040209,035700,105.69,105.69,105.69,105.69
USDJPY,20040209,035800,105.69,105.69,105.69,105.69
USDJPY,20040209,035900,105.69,105.69,105.69,105.69
USDJPY,20040209,040000,105.68,105.68,105.67,105.67
USDJPY,20040209,040100,105.67,105.67,105.67,105.67
USDJPY,20040209,040200,105.67,105.67,105.67,105.67
USDJPY,20040209,040300,105.67,105.67,105.67,105.67
USDJPY,20040209,040400,105.67,105.67,105.67,105.67
USDJPY,20040209,040500,105.67,105.67,105.67,105.67
USDJPY,20040209,040600,105.67,105.67,105.67,105.67
USDJPY,20040209,040700,105.67,105.67,105.67,105.67
USDJPY,20040209,040800,105.67,105.67,105.67,105.67
USDJPY,20040209,040900,105.68,105.69,105.68,105.68
USDJPY,20040209,041000,105.68,105.68,105.68,105.68
USDJPY,20040209,041100,105.67,105.67,105.67,105.67
USDJPY,20040209,041200,105.67,105.67,105.67,105.67
USDJPY,20040209,041300,105.67,105.67,105.67,105.67
USDJPY,20040209,041400,105.67,105.67,105.67,105.67
USDJPY,20040209,041500,105.67,105.67,105.67,105.67
USDJPY,20040209,041600,105.67,105.68,105.67,105.68
USDJPY,20040209,041700,105.69,105.69,105.67,105.67
USDJPY,20040209,041800,105.68,105.68,105.67,105.67
USDJPY,20040209,041900,105.67,105.67,105.67,105.67
USDJPY,20040209,042000,105.67,105.68,105.67,105.68
USDJPY,20040209,042100,105.68,105.68,105.68,105.68
USDJPY,20040209,042200,105.68,105.68,105.68,105.68
USDJPY,20040209,042300,105.69,105.69,105.69,105.69
USDJPY,20040209,042400,105.69,105.69,105.69,105.69
USDJPY,20040209,042500,105.69,105.69,105.69,105.69
USDJPY,20040209,042600,105.69,105.69,105.68,105.68
USDJPY,20040209,042700,105.68,105.68,105.68,105.68
USDJPY,20040209,042800,105.67,105.67,105.67,105.67
USDJPY,20040209,042900,105.67,105.67,105.67,105.67
USDJPY,20040209,043000,105.68,105.68,105.68,105.68
USDJPY,20040209,043100,105.69,105.69,105.69,105.69
USDJPY,20040209,043200,105.69,105.69,105.69,105.69
USDJPY,20040209,043300,105.69,105.70,105.69,105.70
USDJPY,20040209,043400,105.70,105.70,105.69,105.69
USDJPY,20040209,043500,105.68,105.68,105.68,105.68
USDJPY,20040209,043600,105.67,105.69,105.67,105.69
USDJPY,20040209,043700,105.69,105.69,105.69,105.69
USDJPY,20040209,043800,105.69,105.69,105.69,105.69
USDJPY,20040209,043900,105.68,105.68,105.68,105.68
USDJPY,20040209,044000,105.67,105.67,105.67,105.67
USDJPY,20040209,044100,105.67,105.67,105.67,105.67
USDJPY,20040209,044200,105.67,105.67,105.67,105.67
USDJPY,20040209,044300,105.67,105.67,105.67,105.67
USDJPY,20040209,044400,105.67,105.67,105.67,105.67
USDJPY,20040209,044500,105.67,105.67,105.67,105.67
USDJPY,20040209,044600,105.67,105.67,105.67,105.67
USDJPY,20040209,044700,105.67,105.67,105.67,105.67
USDJPY,20040209,044800,105.67,105.67,105.67,105.67
USDJPY,20040209,044900,105.67,105.67,105.67,105.67
USDJPY,20040209,045000,105.67,105.67,105.67,105.67
USDJPY,20040209,045100,105.67,105.67,105.67,105.67
USDJPY,20040209,045200,105.67,105.67,105.67,105.67
USDJPY,20040209,045300,105.67,105.67,105.67,105.67
USDJPY,20040209,045400,105.67,105.67,105.67,105.67
USDJPY,20040209,045500,105.67,105.67,105.67,105.67
USDJPY,20040209,045600,105.67,105.67,105.65,105.65
USDJPY,20040209,045700,105.66,105.67,105.66,105.66
USDJPY,20040209,045800,105.66,105.66,105.66,105.66
USDJPY,20040209,045900,105.66,105.66,105.66,105.66
USDJPY,20040209,050000,105.67,105.67,105.67,105.67
USDJPY,20040209,050100,105.67,105.67,105.67,105.67
USDJPY,20040209,050200,105.67,105.67,105.67,105.67
USDJPY,20040209,050300,105.67,105.67,105.67,105.67
USDJPY,20040209,050400,105.67,105.67,105.67,105.67
USDJPY,20040209,050500,105.67,105.67,105.67,105.67
USDJPY,20040209,050600,105.67,105.67,105.67,105.67
USDJPY,20040209,050700,105.67,105.67,105.67,105.67
USDJPY,20040209,050800,105.67,105.67,105.67,105.67
USDJPY,20040209,050900,105.67,105.67,105.67,105.67
USDJPY,20040209,051000,105.67,105.67,105.67,105.67
USDJPY,20040209,051100,105.67,105.67,105.67,105.67
USDJPY,20040209,051200,105.67,105.67,105.67,105.67
USDJPY,20040209,051300,105.67,105.67,105.67,105.67
USDJPY,20040209,051400,105.67,105.67,105.67,105.67
USDJPY,20040209,051500,105.67,105.67,105.67,105.67
USDJPY,20040209,051600,105.67,105.67,105.67,105.67
USDJPY,20040209,051700,105.67,105.67,105.67,105.67
USDJPY,20040209,051800,105.67,105.67,105.67,105.67
USDJPY,20040209,051900,105.67,105.67,105.67,105.67
USDJPY,20040209,052000,105.67,105.67,105.67,105.67
USDJPY,20040209,052100,105.67,105.67,105.67,105.67
USDJPY,20040209,052200,105.67,105.67,105.67,105.67
USDJPY,20040209,052300,105.67,105.67,105.67,105.67
USDJPY,20040209,052400,105.67,105.67,105.67,105.67
USDJPY,20040209,052500,105.67,105.67,105.66,105.67
USDJPY,20040209,052600,105.66,105.66,105.65,105.65
USDJPY,20040209,052700,105.64,105.64,105.64,105.64
USDJPY,20040209,052800,105.64,105.67,105.64,105.66
USDJPY,20040209,052900,105.65,105.65,105.65,105.65
USDJPY,20040209,053000,105.65,105.65,105.65,105.65
USDJPY,20040209,053100,105.66,105.66,105.65,105.65
USDJPY,20040209,053200,105.65,105.65,105.65,105.65
USDJPY,20040209,053300,105.65,105.65,105.65,105.65
USDJPY,20040209,053400,105.65,105.65,105.65,105.65
USDJPY,20040209,053500,105.65,105.66,105.65,105.66
USDJPY,20040209,053600,105.66,105.66,105.66,105.66
USDJPY,20040209,053700,105.67,105.67,105.67,105.67
USDJPY,20040209,053800,105.67,105.67,105.67,105.67
USDJPY,20040209,053900,105.67,105.67,105.67,105.67
USDJPY,20040209,054000,105.67,105.67,105.67,105.67
USDJPY,20040209,054100,105.67,105.67,105.67,105.67
USDJPY,20040209,054200,105.67,105.67,105.67,105.67
USDJPY,20040209,054300,105.67,105.67,105.67,105.67
USDJPY,20040209,054400,105.66,105.66,105.66,105.66
USDJPY,20040209,054500,105.65,105.66,105.65,105.66
USDJPY,20040209,054600,105.66,105.66,105.66,105.66
USDJPY,20040209,054700,105.65,105.66,105.65,105.65
USDJPY,20040209,054800,105.65,105.65,105.65,105.65
USDJPY,20040209,054900,105.64,105.64,105.64,105.64
USDJPY,20040209,055000,105.64,105.64,105.64,105.64
USDJPY,20040209,055100,105.64,105.64,105.64,105.64
USDJPY,20040209,055200,105.64,105.64,105.64,105.64
USDJPY,20040209,055300,105.64,105.64,105.64,105.64
USDJPY,20040209,055400,105.64,105.64,105.64,105.64
USDJPY,20040209,055500,105.64,105.64,105.64,105.64
USDJPY,20040209,055600,105.64,105.65,105.64,105.65
USDJPY,20040209,055700,105.65,105.65,105.64,105.64
USDJPY,20040209,055800,105.64,105.64,105.64,105.64
USDJPY,20040209,055900,105.64,105.64,105.63,105.63
USDJPY,20040209,060000,105.62,105.62,105.59,105.59
USDJPY,20040209,060100,105.58,105.59,105.57,105.57
USDJPY,20040209,060200,105.58,105.58,105.55,105.55
USDJPY,20040209,060300,105.54,105.54,105.53,105.53
USDJPY,20040209,060400,105.53,105.53,105.52,105.52
USDJPY,20040209,060500,105.51,105.53,105.51,105.53
USDJPY,20040209,060600,105.53,105.56,105.53,105.56
USDJPY,20040209,060700,105.57,105.58,105.57,105.58
USDJPY,20040209,060800,105.57,105.57,105.54,105.55
USDJPY,20040209,060900,105.56,105.58,105.56,105.58
USDJPY,20040209,061000,105.58,105.58,105.58,105.58
USDJPY,20040209,061100,105.59,105.59,105.59,105.59
USDJPY,20040209,061200,105.59,105.59,105.57,105.57
USDJPY,20040209,061300,105.58,105.58,105.57,105.58
USDJPY,20040209,061400,105.57,105.57,105.57,105.57
USDJPY,20040209,061500,105.57,105.57,105.57,105.57
USDJPY,20040209,061600,105.57,105.58,105.57,105.58
USDJPY,20040209,061700,105.57,105.57,105.56,105.57
USDJPY,20040209,061800,105.56,105.56,105.55,105.55
USDJPY,20040209,061900,105.56,105.56,105.55,105.56
USDJPY,20040209,062000,105.56,105.57,105.56,105.57
USDJPY,20040209,062100,105.58,105.58,105.58,105.58
USDJPY,20040209,062200,105.58,105.58,105.58,105.58
USDJPY,20040209,062300,105.58,105.59,105.58,105.58
USDJPY,20040209,062400,105.58,105.59,105.58,105.59
USDJPY,20040209,062500,105.59,105.59,105.59,105.59
USDJPY,20040209,062600,105.60,105.60,105.59,105.59
USDJPY,20040209,062700,105.60,105.61,105.60,105.61
USDJPY,20040209,062800,105.60,105.62,105.60,105.62
USDJPY,20040209,062900,105.61,105.63,105.61,105.63
USDJPY,20040209,063000,105.64,105.64,105.62,105.62
USDJPY,20040209,063100,105.62,105.62,105.62,105.62
USDJPY,20040209,063200,105.62,105.62,105.61,105.61
USDJPY,20040209,063300,105.60,105.61,105.60,105.60
USDJPY,20040209,063400,105.61,105.61,105.61,105.61
USDJPY,20040209,063500,105.60,105.60,105.58,105.58
USDJPY,20040209,063600,105.57,105.58,105.56,105.56
USDJPY,20040209,063700,105.55,105.56,105.55,105.56
USDJPY,20040209,063800,105.57,105.60,105.57,105.60
USDJPY,20040209,063900,105.61,105.61,105.59,105.59
USDJPY,20040209,064000,105.58,105.61,105.58,105.60
USDJPY,20040209,064100,105.59,105.60,105.58,105.58
USDJPY,20040209,064200,105.57,105.58,105.57,105.57
USDJPY,20040209,064300,105.58,105.59,105.58,105.59
USDJPY,20040209,064400,105.59,105.59,105.59,105.59
USDJPY,20040209,064500,105.59,105.59,105.59,105.59
USDJPY,20040209,064600,105.59,105.59,105.58,105.58
USDJPY,20040209,064700,105.59,105.61,105.59,105.61
USDJPY,20040209,064800,105.61,105.61,105.60,105.60
USDJPY,20040209,064900,105.61,105.63,105.61,105.62
USDJPY,20040209,065100,105.62,105.62,105.61,105.61
USDJPY,20040209,065200,105.61,105.66,105.61,105.66
USDJPY,20040209,065300,105.67,105.67,105.65,105.65
USDJPY,20040209,065400,105.66,105.67,105.65,105.66
USDJPY,20040209,065500,105.65,105.67,105.65,105.67
USDJPY,20040209,065600,105.68,105.70,105.68,105.70
USDJPY,20040209,065700,105.69,105.69,105.64,105.64
USDJPY,20040209,065800,105.64,105.64,105.64,105.64
USDJPY,20040209,065900,105.65,105.67,105.64,105.65
USDJPY,20040209,070000,105.64,105.64,105.64,105.64
USDJPY,20040209,070100,105.64,105.64,105.63,105.64
USDJPY,20040209,070200,105.63,105.63,105.61,105.61
USDJPY,20040209,070300,105.62,105.62,105.61,105.62
USDJPY,20040209,070400,105.62,105.62,105.62,105.62
USDJPY,20040209,070500,105.63,105.63,105.62,105.62
USDJPY,20040209,070600,105.62,105.62,105.62,105.62
USDJPY,20040209,070700,105.62,105.62,105.62,105.62
USDJPY,20040209,070800,105.63,105.63,105.61,105.62
USDJPY,20040209,070900,105.61,105.61,105.60,105.61
USDJPY,20040209,071000,105.62,105.63,105.62,105.63
USDJPY,20040209,071100,105.63,105.63,105.62,105.62
USDJPY,20040209,071200,105.61,105.61,105.61,105.61
USDJPY,20040209,071300,105.62,105.63,105.62,105.63
USDJPY,20040209,071400,105.64,105.65,105.64,105.65
USDJPY,20040209,071500,105.65,105.65,105.65,105.65
USDJPY,20040209,071600,105.65,105.67,105.65,105.67
USDJPY,20040209,071700,105.68,105.68,105.68,105.68
USDJPY,20040209,071800,105.68,105.68,105.67,105.67
USDJPY,20040209,071900,105.67,105.67,105.67,105.67
USDJPY,20040209,072000,105.67,105.67,105.67,105.67
USDJPY,20040209,072100,105.66,105.66,105.64,105.64
USDJPY,20040209,072200,105.65,105.65,105.65,105.65
USDJPY,20040209,072300,105.65,105.65,105.64,105.64
USDJPY,20040209,072400,105.64,105.65,105.64,105.65
USDJPY,20040209,072500,105.65,105.65,105.65,105.65
USDJPY,20040209,072600,105.66,105.67,105.66,105.67
USDJPY,20040209,072700,105.66,105.67,105.66,105.66
USDJPY,20040209,072800,105.65,105.65,105.62,105.62
USDJPY,20040209,072900,105.61,105.61,105.59,105.59
USDJPY,20040209,073000,105.58,105.59,105.58,105.59
USDJPY,20040209,073100,105.60,105.61,105.60,105.61
USDJPY,20040209,073200,105.61,105.61,105.61,105.61
USDJPY,20040209,073300,105.62,105.62,105.62,105.62
USDJPY,20040209,073400,105.63,105.64,105.62,105.62
USDJPY,20040209,073500,105.63,105.63,105.63,105.63
USDJPY,20040209,073600,105.64,105.65,105.64,105.65
USDJPY,20040209,073700,105.65,105.65,105.65,105.65
USDJPY,20040209,073800,105.67,105.67,105.66,105.67
USDJPY,20040209,073900,105.66,105.66,105.65,105.65
USDJPY,20040209,074000,105.66,105.67,105.65,105.65
USDJPY,20040209,074100,105.65,105.65,105.65,105.65
USDJPY,20040209,074200,105.66,105.66,105.66,105.66
USDJPY,20040209,074300,105.66,105.67,105.64,105.64
USDJPY,20040209,074400,105.65,105.65,105.65,105.65
USDJPY,20040209,074500,105.66,105.67,105.66,105.67
USDJPY,20040209,074600,105.67,105.67,105.66,105.66
USDJPY,20040209,074700,105.66,105.66,105.65,105.65
USDJPY,20040209,074800,105.65,105.65,105.65,105.65
USDJPY,20040209,074900,105.65,105.65,105.65,105.65
USDJPY,20040209,075000,105.66,105.66,105.66,105.66
USDJPY,20040209,075100,105.65,105.65,105.64,105.65
USDJPY,20040209,075200,105.65,105.65,105.65,105.65
USDJPY,20040209,075300,105.65,105.65,105.64,105.64
USDJPY,20040209,075400,105.65,105.65,105.62,105.64
USDJPY,20040209,075500,105.63,105.64,105.62,105.62
USDJPY,20040209,075600,105.62,105.62,105.62,105.62
USDJPY,20040209,075700,105.62,105.62,105.62,105.62
USDJPY,20040209,075800,105.63,105.63,105.62,105.62
USDJPY,20040209,075900,105.63,105.63,105.62,105.62
USDJPY,20040209,080000,105.63,105.63,105.62,105.63
USDJPY,20040209,080100,105.62,105.64,105.62,105.64
USDJPY,20040209,080200,105.64,105.64,105.64,105.64
USDJPY,20040209,080300,105.65,105.67,105.65,105.65
USDJPY,20040209,080400,105.66,105.66,105.64,105.64
USDJPY,20040209,080500,105.63,105.63,105.62,105.62
USDJPY,20040209,080600,105.63,105.63,105.61,105.63
USDJPY,20040209,080700,105.62,105.62,105.60,105.60
USDJPY,20040209,080800,105.61,105.62,105.61,105.62
USDJPY,20040209,080900,105.62,105.62,105.62,105.62
USDJPY,20040209,081000,105.62,105.64,105.62,105.64
USDJPY,20040209,081100,105.65,105.67,105.65,105.66
USDJPY,20040209,081200,105.65,105.66,105.65,105.66
USDJPY,20040209,081300,105.67,105.67,105.66,105.67
USDJPY,20040209,081400,105.66,105.67,105.65,105.65
USDJPY,20040209,081500,105.66,105.66,105.65,105.65
USDJPY,20040209,081600,105.64,105.65,105.64,105.65
USDJPY,20040209,081700,105.66,105.66,105.65,105.65
USDJPY,20040209,081800,105.64,105.64,105.64,105.64
USDJPY,20040209,081900,105.65,105.65,105.63,105.63
USDJPY,20040209,082000,105.64,105.64,105.63,105.64
USDJPY,20040209,082100,105.63,105.64,105.63,105.64
USDJPY,20040209,082200,105.63,105.64,105.63,105.63
USDJPY,20040209,082300,105.64,105.64,105.62,105.62
USDJPY,20040209,082400,105.63,105.63,105.62,105.63
USDJPY,20040209,082500,105.62,105.64,105.62,105.63
USDJPY,20040209,082600,105.64,105.64,105.63,105.64
USDJPY,20040209,082700,105.63,105.64,105.62,105.63
USDJPY,20040209,082800,105.64,105.64,105.62,105.62
USDJPY,20040209,082900,105.63,105.63,105.59,105.59
USDJPY,20040209,083000,105.60,105.61,105.59,105.61
USDJPY,20040209,083100,105.60,105.60,105.58,105.58
USDJPY,20040209,083200,105.59,105.59,105.56,105.56
USDJPY,20040209,083300,105.57,105.58,105.57,105.58
USDJPY,20040209,083400,105.58,105.59,105.58,105.58
USDJPY,20040209,083500,105.57,105.58,105.57,105.57
USDJPY,20040209,083600,105.58,105.58,105.58,105.58
USDJPY,20040209,083700,105.58,105.59,105.58,105.59
USDJPY,20040209,083800,105.60,105.62,105.60,105.62
USDJPY,20040209,083900,105.61,105.61,105.58,105.58
USDJPY,20040209,084000,105.57,105.60,105.57,105.60
USDJPY,20040209,084100,105.61,105.61,105.58,105.58
USDJPY,20040209,084200,105.57,105.58,105.57,105.58
USDJPY,20040209,084300,105.58,105.59,105.58,105.58
USDJPY,20040209,084400,105.59,105.59,105.58,105.58
USDJPY,20040209,084500,105.58,105.58,105.58,105.58
USDJPY,20040209,084600,105.57,105.58,105.54,105.55
USDJPY,20040209,084700,105.56,105.56,105.54,105.54
USDJPY,20040209,084800,105.55,105.56,105.54,105.56
USDJPY,20040209,084900,105.57,105.57,105.56,105.56
USDJPY,20040209,085000,105.56,105.56,105.56,105.56
USDJPY,20040209,085100,105.55,105.56,105.55,105.56
USDJPY,20040209,085200,105.56,105.56,105.55,105.56
USDJPY,20040209,085300,105.56,105.56,105.56,105.56
USDJPY,20040209,085400,105.56,105.56,105.56,105.56
USDJPY,20040209,085500,105.57,105.57,105.56,105.56
USDJPY,20040209,085600,105.55,105.56,105.54,105.54
USDJPY,20040209,085700,105.54,105.54,105.53,105.53
USDJPY,20040209,085800,105.52,105.53,105.51,105.53
USDJPY,20040209,085900,105.52,105.53,105.51,105.53
USDJPY,20040209,090000,105.52,105.53,105.52,105.53
USDJPY,20040209,090100,105.54,105.56,105.54,105.54
USDJPY,20040209,090200,105.55,105.58,105.54,105.58
USDJPY,20040209,090300,105.57,105.57,105.56,105.56
USDJPY,20040209,090400,105.57,105.57,105.56,105.56
USDJPY,20040209,090600,105.56,105.56,105.54,105.55
USDJPY,20040209,090700,105.54,105.56,105.54,105.55
USDJPY,20040209,090800,105.56,105.56,105.54,105.55
USDJPY,20040209,090900,105.54,105.54,105.54,105.54
USDJPY,20040209,091000,105.54,105.54,105.53,105.53
USDJPY,20040209,091100,105.53,105.53,105.53,105.53
USDJPY,20040209,091200,105.53,105.53,105.53,105.53
USDJPY,20040209,091300,105.54,105.57,105.54,105.57
USDJPY,20040209,091400,105.58,105.58,105.56,105.56
USDJPY,20040209,091500,105.55,105.56,105.54,105.56
USDJPY,20040209,091600,105.57,105.57,105.56,105.56
USDJPY,20040209,091700,105.57,105.57,105.56,105.56
USDJPY,20040209,091800,105.57,105.57,105.57,105.57
USDJPY,20040209,091900,105.56,105.57,105.56,105.57
USDJPY,20040209,092000,105.56,105.57,105.56,105.56
USDJPY,20040209,092100,105.57,105.57,105.56,105.56
USDJPY,20040209,092200,105.55,105.56,105.55,105.56
USDJPY,20040209,092300,105.56,105.57,105.56,105.56
USDJPY,20040209,092400,105.57,105.57,105.56,105.57
USDJPY,20040209,092500,105.58,105.58,105.58,105.58
USDJPY,20040209,092600,105.58,105.58,105.56,105.56
USDJPY,20040209,092700,105.57,105.57,105.56,105.57
USDJPY,20040209,092800,105.58,105.58,105.57,105.58
USDJPY,20040209,092900,105.58,105.58,105.56,105.58
USDJPY,20040209,093000,105.58,105.59,105.58,105.59
USDJPY,20040209,093100,105.58,105.61,105.58,105.61
USDJPY,20040209,093200,105.61,105.61,105.61,105.61
USDJPY,20040209,093300,105.61,105.61,105.61,105.61
USDJPY,20040209,093400,105.62,105.62,105.61,105.61
USDJPY,20040209,093500,105.62,105.63,105.61,105.62
USDJPY,20040209,093600,105.63,105.64,105.62,105.62
USDJPY,20040209,093700,105.63,105.63,105.61,105.61
USDJPY,20040209,093800,105.61,105.62,105.61,105.62
USDJPY,20040209,093900,105.62,105.62,105.62,105.62
USDJPY,20040209,094000,105.61,105.61,105.61,105.61
USDJPY,20040209,094100,105.61,105.62,105.61,105.62
USDJPY,20040209,094200,105.63,105.64,105.63,105.64
USDJPY,20040209,094300,105.65,105.67,105.64,105.65
USDJPY,20040209,094400,105.64,105.65,105.64,105.65
USDJPY,20040209,094500,105.65,105.65,105.65,105.65
USDJPY,20040209,094600,105.66,105.67,105.65,105.67
USDJPY,20040209,094700,105.68,105.68,105.67,105.67
USDJPY,20040209,094800,105.66,105.66,105.64,105.64
USDJPY,20040209,094900,105.65,105.67,105.65,105.67
USDJPY,20040209,095000,105.66,105.66,105.65,105.66
USDJPY,20040209,095100,105.65,105.67,105.65,105.66
USDJPY,20040209,095200,105.67,105.67,105.66,105.67
USDJPY,20040209,095300,105.67,105.67,105.67,105.67
USDJPY,20040209,095400,105.66,105.66,105.65,105.65
USDJPY,20040209,095500,105.66,105.67,105.66,105.66
USDJPY,20040209,095600,105.67,105.67,105.66,105.67
USDJPY,20040209,095700,105.67,105.69,105.67,105.69
USDJPY,20040209,095800,105.69,105.69,105.69,105.69
USDJPY,20040209,095900,105.70,105.72,105.70,105.72
USDJPY,20040209,100000,105.71,105.71,105.70,105.70
USDJPY,20040209,100100,105.70,105.71,105.70,105.71
USDJPY,20040209,100200,105.72,105.75,105.72,105.75
USDJPY,20040209,100300,105.74,105.77,105.74,105.75
USDJPY,20040209,100400,105.76,105.77,105.76,105.76
USDJPY,20040209,100500,105.75,105.75,105.75,105.75
USDJPY,20040209,100600,105.75,105.75,105.73,105.73
USDJPY,20040209,100700,105.74,105.74,105.72,105.72
USDJPY,20040209,100800,105.71,105.72,105.70,105.72
USDJPY,20040209,100900,105.71,105.72,105.71,105.72
USDJPY,20040209,101000,105.71,105.72,105.71,105.72
USDJPY,20040209,101100,105.71,105.72,105.71,105.72
USDJPY,20040209,101200,105.71,105.72,105.70,105.70
USDJPY,20040209,101300,105.69,105.69,105.68,105.68
USDJPY,20040209,101400,105.67,105.69,105.67,105.67
USDJPY,20040209,101500,105.68,105.68,105.67,105.67
USDJPY,20040209,101600,105.66,105.66,105.65,105.65
USDJPY,20040209,101700,105.66,105.67,105.65,105.67
USDJPY,20040209,101800,105.68,105.69,105.68,105.68
USDJPY,20040209,101900,105.67,105.67,105.64,105.64
USDJPY,20040209,102000,105.64,105.64,105.64,105.64
USDJPY,20040209,102100,105.63,105.64,105.63,105.64
USDJPY,20040209,102200,105.64,105.64,105.64,105.64
USDJPY,20040209,102300,105.64,105.64,105.64,105.64
USDJPY,20040209,102400,105.64,105.65,105.64,105.64
USDJPY,20040209,102500,105.65,105.65,105.64,105.64
USDJPY,20040209,102600,105.64,105.64,105.64,105.64
USDJPY,20040209,102700,105.64,105.64,105.64,105.64
USDJPY,20040209,102800,105.64,105.64,105.63,105.64
USDJPY,20040209,102900,105.64,105.64,105.64,105.64
USDJPY,20040209,103000,105.64,105.64,105.64,105.64
USDJPY,20040209,103100,105.64,105.64,105.64,105.64
USDJPY,20040209,103200,105.65,105.65,105.64,105.64
USDJPY,20040209,103300,105.64,105.64,105.64,105.64
USDJPY,20040209,103400,105.64,105.64,105.64,105.64
USDJPY,20040209,103500,105.64,105.64,105.64,105.64
USDJPY,20040209,103600,105.64,105.64,105.62,105.63
USDJPY,20040209,103700,105.64,105.64,105.62,105.63
USDJPY,20040209,103800,105.64,105.64,105.63,105.63
USDJPY,20040209,103900,105.62,105.62,105.61,105.62
USDJPY,20040209,104000,105.62,105.63,105.62,105.63
USDJPY,20040209,104100,105.64,105.64,105.64,105.64
USDJPY,20040209,104200,105.64,105.65,105.63,105.65
USDJPY,20040209,104300,105.66,105.67,105.65,105.65
USDJPY,20040209,104400,105.66,105.67,105.65,105.65
USDJPY,20040209,104500,105.65,105.65,105.65,105.65
USDJPY,20040209,104600,105.64,105.65,105.64,105.64
USDJPY,20040209,104700,105.63,105.63,105.62,105.62
USDJPY,20040209,104800,105.63,105.64,105.62,105.62
USDJPY,20040209,104900,105.62,105.62,105.61,105.62
USDJPY,20040209,105000,105.62,105.62,105.62,105.62
USDJPY,20040209,105100,105.62,105.62,105.62,105.62
USDJPY,20040209,105200,105.61,105.61,105.61,105.61
USDJPY,20040209,105300,105.61,105.61,105.61,105.61
USDJPY,20040209,105400,105.62,105.62,105.61,105.62
USDJPY,20040209,105500,105.62,105.62,105.62,105.62
USDJPY,20040209,105600,105.62,105.62,105.62,105.62
USDJPY,20040209,105700,105.62,105.62,105.61,105.61
USDJPY,20040209,105800,105.62,105.64,105.62,105.64
USDJPY,20040209,105900,105.63,105.64,105.63,105.64
USDJPY,20040209,110000,105.64,105.64,105.63,105.63
USDJPY,20040209,110100,105.62,105.64,105.62,105.64
USDJPY,20040209,110200,105.65,105.67,105.65,105.67
USDJPY,20040209,110300,105.67,105.67,105.67,105.67
USDJPY,20040209,110400,105.68,105.69,105.68,105.68
USDJPY,20040209,110500,105.67,105.68,105.67,105.68
USDJPY,20040209,110600,105.67,105.67,105.67,105.67
USDJPY,20040209,110700,105.67,105.67,105.67,105.67
USDJPY,20040209,110800,105.67,105.67,105.66,105.66
USDJPY,20040209,110900,105.65,105.65,105.64,105.64
USDJPY,20040209,111000,105.64,105.64,105.64,105.64
USDJPY,20040209,111100,105.65,105.65,105.65,105.65
USDJPY,20040209,111200,105.64,105.65,105.64,105.64
USDJPY,20040209,111300,105.65,105.65,105.64,105.64
USDJPY,20040209,111400,105.65,105.65,105.64,105.64
USDJPY,20040209,111500,105.65,105.66,105.65,105.65
USDJPY,20040209,111600,105.66,105.66,105.64,105.64
USDJPY,20040209,111700,105.64,105.64,105.64,105.64
USDJPY,20040209,111800,105.64,105.64,105.64,105.64
USDJPY,20040209,111900,105.64,105.64,105.64,105.64
USDJPY,20040209,112000,105.64,105.64,105.64,105.64
USDJPY,20040209,112100,105.64,105.64,105.64,105.64
USDJPY,20040209,112200,105.64,105.64,105.64,105.64
USDJPY,20040209,112300,105.65,105.65,105.64,105.64
USDJPY,20040209,112400,105.64,105.64,105.64,105.64
USDJPY,20040209,112500,105.63,105.64,105.63,105.64
USDJPY,20040209,112600,105.64,105.64,105.64,105.64
USDJPY,20040209,112700,105.63,105.64,105.63,105.64
USDJPY,20040209,112800,105.63,105.63,105.62,105.62
USDJPY,20040209,112900,105.62,105.63,105.62,105.63
USDJPY,20040209,113000,105.62,105.63,105.62,105.63
USDJPY,20040209,113100,105.62,105.62,105.60,105.60
USDJPY,20040209,113200,105.59,105.59,105.58,105.58
USDJPY,20040209,113300,105.57,105.58,105.56,105.57
USDJPY,20040209,113400,105.58,105.59,105.57,105.59
USDJPY,20040209,113500,105.58,105.60,105.58,105.59
USDJPY,20040209,113600,105.59,105.59,105.59,105.59
USDJPY,20040209,113700,105.59,105.59,105.59,105.59
USDJPY,20040209,113800,105.60,105.62,105.60,105.62
USDJPY,20040209,113900,105.63,105.66,105.63,105.66
USDJPY,20040209,114000,105.65,105.66,105.65,105.65
USDJPY,20040209,114100,105.66,105.66,105.65,105.65
USDJPY,20040209,114200,105.66,105.66,105.65,105.65
USDJPY,20040209,114300,105.66,105.67,105.65,105.65
USDJPY,20040209,114400,105.66,105.66,105.66,105.66
USDJPY,20040209,114500,105.65,105.65,105.65,105.65
USDJPY,20040209,114600,105.66,105.66,105.65,105.66
USDJPY,20040209,114700,105.66,105.66,105.65,105.65
USDJPY,20040209,114800,105.64,105.64,105.64,105.64
USDJPY,20040209,114900,105.65,105.65,105.62,105.63
USDJPY,20040209,115000,105.64,105.64,105.63,105.64
USDJPY,20040209,115100,105.63,105.64,105.63,105.64
USDJPY,20040209,115200,105.63,105.65,105.63,105.64
USDJPY,20040209,115300,105.64,105.64,105.64,105.64
USDJPY,20040209,115400,105.64,105.64,105.63,105.63
USDJPY,20040209,115500,105.64,105.64,105.64,105.64
USDJPY,20040209,115600,105.63,105.64,105.63,105.64
USDJPY,20040209,115700,105.64,105.64,105.64,105.64
USDJPY,20040209,115800,105.63,105.64,105.63,105.64
USDJPY,20040209,115900,105.63,105.63,105.63,105.63
USDJPY,20040209,120000,105.63,105.63,105.63,105.63
USDJPY,20040209,120100,105.64,105.64,105.64,105.64
USDJPY,20040209,120200,105.64,105.64,105.64,105.64
USDJPY,20040209,120300,105.64,105.64,105.64,105.64
USDJPY,20040209,120400,105.63,105.63,105.62,105.62
USDJPY,20040209,120500,105.62,105.62,105.61,105.61
USDJPY,20040209,120600,105.62,105.62,105.61,105.61
USDJPY,20040209,120700,105.62,105.64,105.62,105.64
USDJPY,20040209,120800,105.63,105.64,105.63,105.64
USDJPY,20040209,120900,105.64,105.65,105.64,105.64
USDJPY,20040209,121000,105.64,105.64,105.64,105.64
USDJPY,20040209,121100,105.65,105.65,105.65,105.65
USDJPY,20040209,121200,105.64,105.64,105.63,105.63
USDJPY,20040209,121300,105.64,105.64,105.64,105.64
USDJPY,20040209,121400,105.64,105.64,105.63,105.64
USDJPY,20040209,121500,105.63,105.65,105.63,105.65
USDJPY,20040209,121600,105.66,105.66,105.65,105.66
USDJPY,20040209,121700,105.65,105.66,105.65,105.65
USDJPY,20040209,121800,105.66,105.66,105.66,105.66
USDJPY,20040209,121900,105.66,105.66,105.65,105.65
USDJPY,20040209,122000,105.66,105.66,105.65,105.66
USDJPY,20040209,122100,105.65,105.66,105.65,105.66
USDJPY,20040209,122200,105.66,105.66,105.66,105.66
USDJPY,20040209,122300,105.65,105.66,105.65,105.66
USDJPY,20040209,122400,105.67,105.67,105.65,105.65
USDJPY,20040209,122500,105.66,105.66,105.65,105.65
USDJPY,20040209,122600,105.64,105.64,105.64,105.64
USDJPY,20040209,122700,105.64,105.65,105.64,105.65
USDJPY,20040209,122800,105.65,105.65,105.64,105.64
USDJPY,20040209,122900,105.65,105.66,105.65,105.66
USDJPY,20040209,123000,105.65,105.67,105.65,105.67
USDJPY,20040209,123100,105.66,105.66,105.65,105.65
USDJPY,20040209,123200,105.66,105.66,105.65,105.66
USDJPY,20040209,123300,105.67,105.67,105.67,105.67
USDJPY,20040209,123400,105.66,105.67,105.66,105.67
USDJPY,20040209,123500,105.67,105.67,105.66,105.66
USDJPY,20040209,123600,105.66,105.67,105.66,105.67
USDJPY,20040209,123700,105.66,105.66,105.65,105.66
USDJPY,20040209,123800,105.67,105.67,105.67,105.67
USDJPY,20040209,123900,105.67,105.67,105.66,105.66
USDJPY,20040209,124000,105.67,105.67,105.66,105.66
USDJPY,20040209,124100,105.66,105.66,105.66,105.66
USDJPY,20040209,124200,105.66,105.66,105.66,105.66
USDJPY,20040209,124300,105.67,105.68,105.67,105.68
USDJPY,20040209,124400,105.69,105.69,105.69,105.69
USDJPY,20040209,124500,105.69,105.69,105.68,105.68
USDJPY,20040209,124600,105.69,105.69,105.67,105.69
USDJPY,20040209,124700,105.68,105.69,105.67,105.67
USDJPY,20040209,124800,105.66,105.67,105.66,105.67
USDJPY,20040209,124900,105.67,105.67,105.67,105.67
USDJPY,20040209,125000,105.67,105.67,105.67,105.67
USDJPY,20040209,125100,105.68,105.68,105.67,105.67
USDJPY,20040209,125200,105.68,105.68,105.67,105.68
USDJPY,20040209,125300,105.67,105.69,105.67,105.68
USDJPY,20040209,125400,105.69,105.70,105.69,105.69
USDJPY,20040209,125500,105.68,105.69,105.68,105.69
USDJPY,20040209,125600,105.69,105.69,105.69,105.69
USDJPY,20040209,125700,105.69,105.69,105.69,105.69
USDJPY,20040209,125800,105.69,105.70,105.69,105.70
USDJPY,20040209,125900,105.71,105.72,105.71,105.72
USDJPY,20040209,130000,105.73,105.73,105.72,105.73
USDJPY,20040209,130100,105.72,105.73,105.72,105.72
USDJPY,20040209,130200,105.72,105.72,105.72,105.72
USDJPY,20040209,130300,105.72,105.72,105.72,105.72
USDJPY,20040209,130400,105.73,105.73,105.71,105.71
USDJPY,20040209,130500,105.70,105.72,105.70,105.71
USDJPY,20040209,130600,105.72,105.72,105.70,105.72
USDJPY,20040209,130700,105.72,105.73,105.72,105.73
USDJPY,20040209,130800,105.74,105.74,105.73,105.73
USDJPY,20040209,130900,105.74,105.74,105.74,105.74
USDJPY,20040209,131000,105.74,105.74,105.73,105.74
USDJPY,20040209,131100,105.73,105.73,105.72,105.72
USDJPY,20040209,131200,105.72,105.72,105.72,105.72
USDJPY,20040209,131300,105.72,105.72,105.72,105.72
USDJPY,20040209,131400,105.72,105.72,105.72,105.72
USDJPY,20040209,131500,105.71,105.71,105.71,105.71
USDJPY,20040209,131600,105.70,105.71,105.70,105.71
USDJPY,20040209,131700,105.70,105.70,105.69,105.69
USDJPY,20040209,131800,105.70,105.70,105.67,105.67
USDJPY,20040209,131900,105.68,105.69,105.67,105.67
USDJPY,20040209,132000,105.68,105.68,105.67,105.67
USDJPY,20040209,132100,105.67,105.68,105.67,105.68
USDJPY,20040209,132200,105.69,105.69,105.67,105.67
USDJPY,20040209,132300,105.68,105.68,105.67,105.67
USDJPY,20040209,132400,105.67,105.67,105.64,105.65
USDJPY,20040209,132500,105.64,105.65,105.64,105.64
USDJPY,20040209,132600,105.64,105.64,105.64,105.64
USDJPY,20040209,132700,105.64,105.64,105.64,105.64
USDJPY,20040209,132800,105.64,105.64,105.64,105.64
USDJPY,20040209,132900,105.64,105.64,105.64,105.64
USDJPY,20040209,133000,105.64,105.64,105.64,105.64
USDJPY,20040209,133100,105.65,105.65,105.64,105.64
USDJPY,20040209,133200,105.64,105.64,105.64,105.64
USDJPY,20040209,133300,105.64,105.64,105.64,105.64
USDJPY,20040209,133400,105.64,105.64,105.64,105.64
USDJPY,20040209,133500,105.64,105.64,105.64,105.64
USDJPY,20040209,133600,105.63,105.64,105.62,105.63
USDJPY,20040209,133700,105.64,105.64,105.62,105.63
USDJPY,20040209,133800,105.64,105.64,105.64,105.64
USDJPY,20040209,133900,105.64,105.64,105.61,105.62
USDJPY,20040209,134000,105.63,105.63,105.62,105.62
USDJPY,20040209,134100,105.63,105.64,105.63,105.64
USDJPY,20040209,134200,105.64,105.64,105.64,105.64
USDJPY,20040209,134300,105.64,105.64,105.64,105.64
USDJPY,20040209,134400,105.65,105.65,105.65,105.65
USDJPY,20040209,134500,105.64,105.64,105.64,105.64
USDJPY,20040209,134600,105.65,105.65,105.63,105.65
USDJPY,20040209,134700,105.66,105.66,105.65,105.66
USDJPY,20040209,134800,105.65,105.66,105.65,105.65
USDJPY,20040209,134900,105.64,105.65,105.64,105.65
USDJPY,20040209,135000,105.66,105.68,105.66,105.66
USDJPY,20040209,135100,105.65,105.65,105.65,105.65
USDJPY,20040209,135200,105.66,105.66,105.65,105.66
USDJPY,20040209,135300,105.65,105.66,105.65,105.65
USDJPY,20040209,135400,105.67,105.68,105.67,105.67
USDJPY,20040209,135500,105.67,105.67,105.67,105.67
USDJPY,20040209,135600,105.67,105.67,105.67,105.67
USDJPY,20040209,135700,105.67,105.68,105.67,105.67
USDJPY,20040209,135800,105.67,105.68,105.67,105.68
USDJPY,20040209,135900,105.69,105.69,105.67,105.68
USDJPY,20040209,140000,105.67,105.68,105.67,105.68
USDJPY,20040209,140100,105.68,105.68,105.67,105.68
USDJPY,20040209,140200,105.69,105.69,105.69,105.69
USDJPY,20040209,140300,105.69,105.69,105.67,105.67
USDJPY,20040209,140400,105.68,105.69,105.67,105.67
USDJPY,20040209,140500,105.68,105.68,105.67,105.68
USDJPY,20040209,140600,105.69,105.69,105.69,105.69
USDJPY,20040209,140700,105.69,105.70,105.69,105.70
USDJPY,20040209,140800,105.71,105.71,105.70,105.70
USDJPY,20040209,140900,105.71,105.71,105.69,105.69
USDJPY,20040209,141000,105.70,105.70,105.69,105.70
USDJPY,20040209,141100,105.71,105.71,105.70,105.70
USDJPY,20040209,141200,105.71,105.72,105.71,105.72
USDJPY,20040209,141300,105.72,105.73,105.72,105.73
USDJPY,20040209,141400,105.74,105.74,105.72,105.72
USDJPY,20040209,141500,105.73,105.74,105.73,105.74
USDJPY,20040209,141600,105.75,105.75,105.73,105.75
USDJPY,20040209,141700,105.74,105.76,105.74,105.75
USDJPY,20040209,141800,105.75,105.75,105.75,105.75
USDJPY,20040209,141900,105.74,105.75,105.73,105.75
USDJPY,20040209,142000,105.74,105.75,105.74,105.74
USDJPY,20040209,142100,105.75,105.75,105.75,105.75
USDJPY,20040209,142200,105.76,105.76,105.75,105.75
USDJPY,20040209,142300,105.75,105.75,105.75,105.75
USDJPY,20040209,142400,105.76,105.78,105.76,105.77
USDJPY,20040209,142500,105.76,105.78,105.76,105.77
USDJPY,20040209,142600,105.76,105.77,105.76,105.76
USDJPY,20040209,142700,105.76,105.76,105.74,105.75
USDJPY,20040209,142800,105.76,105.76,105.75,105.75
USDJPY,20040209,142900,105.74,105.75,105.74,105.75
USDJPY,20040209,143000,105.74,105.75,105.73,105.73
USDJPY,20040209,143100,105.74,105.74,105.73,105.73
USDJPY,20040209,143200,105.74,105.76,105.74,105.76
USDJPY,20040209,143300,105.76,105.76,105.76,105.76
USDJPY,20040209,143400,105.77,105.78,105.77,105.78
USDJPY,20040209,143500,105.79,105.81,105.79,105.81
USDJPY,20040209,143600,105.82,105.85,105.82,105.84
USDJPY,20040209,143700,105.83,105.83,105.83,105.83
USDJPY,20040209,143800,105.83,105.86,105.83,105.86
USDJPY,20040209,143900,105.85,105.86,105.84,105.86
USDJPY,20040209,144100,105.86,105.87,105.84,105.87
USDJPY,20040209,144200,105.88,105.88,105.84,105.84
USDJPY,20040209,144300,105.83,105.83,105.83,105.83
USDJPY,20040209,144400,105.84,105.84,105.83,105.83
USDJPY,20040209,144500,105.83,105.84,105.83,105.83
USDJPY,20040209,144600,105.83,105.83,105.81,105.81
USDJPY,20040209,144700,105.82,105.82,105.82,105.82
USDJPY,20040209,144800,105.81,105.81,105.80,105.80
USDJPY,20040209,144900,105.79,105.79,105.77,105.77
USDJPY,20040209,145000,105.76,105.76,105.76,105.76
USDJPY,20040209,145100,105.75,105.75,105.75,105.75
USDJPY,20040209,145200,105.75,105.76,105.75,105.75
USDJPY,20040209,145300,105.74,105.75,105.74,105.75
USDJPY,20040209,145400,105.74,105.74,105.72,105.72
USDJPY,20040209,145500,105.73,105.75,105.73,105.75
USDJPY,20040209,145600,105.76,105.76,105.76,105.76
USDJPY,20040209,145700,105.76,105.76,105.73,105.73
USDJPY,20040209,145800,105.74,105.74,105.72,105.72
USDJPY,20040209,145900,105.71,105.72,105.70,105.72
USDJPY,20040209,150000,105.71,105.72,105.70,105.72
USDJPY,20040209,150100,105.71,105.71,105.70,105.70
USDJPY,20040209,150200,105.69,105.69,105.69,105.69
USDJPY,20040209,150300,105.68,105.68,105.67,105.67
USDJPY,20040209,150400,105.68,105.69,105.68,105.68
USDJPY,20040209,150500,105.68,105.68,105.68,105.68
USDJPY,20040209,150600,105.68,105.69,105.68,105.69
USDJPY,20040209,150700,105.68,105.69,105.68,105.69
USDJPY,20040209,150800,105.68,105.69,105.68,105.69
USDJPY,20040209,150900,105.70,105.70,105.70,105.70
USDJPY,20040209,151000,105.71,105.74,105.71,105.74
USDJPY,20040209,151100,105.73,105.75,105.73,105.75
USDJPY,20040209,151200,105.74,105.77,105.74,105.74
USDJPY,20040209,151300,105.75,105.75,105.72,105.73
USDJPY,20040209,151400,105.74,105.75,105.73,105.73
USDJPY,20040209,151500,105.74,105.78,105.74,105.76
USDJPY,20040209,151600,105.75,105.75,105.74,105.74
USDJPY,20040209,151700,105.73,105.73,105.72,105.72
USDJPY,20040209,151800,105.71,105.71,105.69,105.69
USDJPY,20040209,151900,105.70,105.70,105.69,105.69
USDJPY,20040209,152000,105.70,105.70,105.69,105.69
USDJPY,20040209,152100,105.69,105.71,105.69,105.71
USDJPY,20040209,152200,105.72,105.72,105.71,105.71
USDJPY,20040209,152300,105.72,105.72,105.69,105.69
USDJPY,20040209,152400,105.69,105.69,105.69,105.69
USDJPY,20040209,152500,105.69,105.69,105.69,105.69
USDJPY,20040209,152600,105.68,105.69,105.68,105.68
USDJPY,20040209,152700,105.69,105.69,105.68,105.68
USDJPY,20040209,152800,105.68,105.69,105.67,105.67
USDJPY,20040209,152900,105.66,105.66,105.62,105.63
USDJPY,20040209,153000,105.62,105.64,105.62,105.64
USDJPY,20040209,153100,105.63,105.64,105.63,105.63
USDJPY,20040209,153200,105.64,105.64,105.63,105.64
USDJPY,20040209,153300,105.64,105.64,105.64,105.64
USDJPY,20040209,153400,105.65,105.68,105.65,105.67
USDJPY,20040209,153500,105.68,105.70,105.67,105.70
USDJPY,20040209,153600,105.71,105.72,105.71,105.72
USDJPY,20040209,153700,105.71,105.71,105.68,105.68
USDJPY,20040209,153800,105.67,105.69,105.67,105.69
USDJPY,20040209,153900,105.70,105.72,105.70,105.72
USDJPY,20040209,154000,105.73,105.73,105.70,105.70
USDJPY,20040209,154100,105.70,105.72,105.70,105.71
USDJPY,20040209,154200,105.70,105.73,105.70,105.73
USDJPY,20040209,154300,105.72,105.73,105.72,105.72
USDJPY,20040209,154400,105.71,105.71,105.71,105.71
USDJPY,20040209,154500,105.72,105.72,105.70,105.70
USDJPY,20040209,154600,105.71,105.72,105.71,105.72
USDJPY,20040209,154700,105.73,105.73,105.72,105.72
USDJPY,20040209,154800,105.73,105.73,105.73,105.73
USDJPY,20040209,154900,105.74,105.75,105.74,105.75
USDJPY,20040209,155000,105.76,105.78,105.76,105.77
USDJPY,20040209,155100,105.76,105.76,105.74,105.74
USDJPY,20040209,155200,105.73,105.73,105.73,105.73
USDJPY,20040209,155300,105.72,105.75,105.72,105.72
USDJPY,20040209,155400,105.73,105.73,105.73,105.73
USDJPY,20040209,155500,105.74,105.76,105.74,105.76
USDJPY,20040209,155600,105.77,105.78,105.75,105.75
USDJPY,20040209,155700,105.75,105.75,105.75,105.75
USDJPY,20040209,155800,105.74,105.74,105.74,105.74
USDJPY,20040209,155900,105.73,105.75,105.73,105.74
USDJPY,20040209,160000,105.73,105.73,105.73,105.73
USDJPY,20040209,160100,105.74,105.74,105.72,105.72
USDJPY,20040209,160200,105.73,105.74,105.73,105.73
USDJPY,20040209,160300,105.74,105.74,105.73,105.73
USDJPY,20040209,160400,105.75,105.75,105.75,105.75
USDJPY,20040209,160500,105.75,105.75,105.73,105.74
USDJPY,20040209,160600,105.75,105.75,105.73,105.73
USDJPY,20040209,160700,105.73,105.73,105.73,105.73
USDJPY,20040209,160800,105.74,105.75,105.74,105.75
USDJPY,20040209,160900,105.76,105.78,105.76,105.77
USDJPY,20040209,161000,105.77,105.78,105.77,105.77
USDJPY,20040209,161100,105.76,105.76,105.75,105.76
USDJPY,20040209,161200,105.76,105.76,105.76,105.76
USDJPY,20040209,161300,105.75,105.76,105.75,105.76
USDJPY,20040209,161400,105.75,105.76,105.75,105.76
USDJPY,20040209,161500,105.76,105.76,105.76,105.76
USDJPY,20040209,161600,105.77,105.78,105.77,105.77
USDJPY,20040209,161700,105.76,105.78,105.76,105.77
USDJPY,20040209,161800,105.76,105.76,105.75,105.75
USDJPY,20040209,161900,105.76,105.77,105.76,105.76
USDJPY,20040209,162000,105.77,105.77,105.75,105.75
USDJPY,20040209,162100,105.74,105.75,105.74,105.75
USDJPY,20040209,162300,105.75,105.76,105.75,105.76
USDJPY,20040209,162400,105.75,105.75,105.73,105.73
USDJPY,20040209,162500,105.75,105.75,105.75,105.75
USDJPY,20040209,162600,105.75,105.75,105.71,105.72
USDJPY,20040209,162700,105.73,105.74,105.73,105.74
USDJPY,20040209,162800,105.74,105.75,105.74,105.75
USDJPY,20040209,162900,105.75,105.75,105.75,105.75
USDJPY,20040209,163000,105.75,105.75,105.74,105.74
USDJPY,20040209,163100,105.75,105.76,105.75,105.75
USDJPY,20040209,163200,105.76,105.76,105.75,105.75
USDJPY,20040209,163300,105.76,105.76,105.76,105.76
USDJPY,20040209,163400,105.75,105.75,105.74,105.74
USDJPY,20040209,163500,105.73,105.73,105.72,105.72
USDJPY,20040209,163600,105.72,105.72,105.72,105.72
USDJPY,20040209,163700,105.72,105.72,105.72,105.72
USDJPY,20040209,163800,105.72,105.72,105.72,105.72
USDJPY,20040209,163900,105.73,105.73,105.73,105.73
USDJPY,20040209,164000,105.73,105.73,105.72,105.73
USDJPY,20040209,164100,105.74,105.74,105.73,105.73
USDJPY,20040209,164200,105.73,105.73,105.73,105.73
USDJPY,20040209,164300,105.73,105.73,105.73,105.73
USDJPY,20040209,164400,105.72,105.73,105.72,105.72
USDJPY,20040209,164500,105.72,105.72,105.72,105.72
USDJPY,20040209,164600,105.72,105.72,105.71,105.71
USDJPY,20040209,164700,105.72,105.72,105.71,105.72
USDJPY,20040209,164800,105.72,105.73,105.72,105.73
USDJPY,20040209,164900,105.73,105.73,105.73,105.73
USDJPY,20040209,165000,105.74,105.75,105.74,105.75
USDJPY,20040209,165100,105.75,105.75,105.73,105.73
USDJPY,20040209,165200,105.72,105.74,105.72,105.74
USDJPY,20040209,165300,105.73,105.73,105.72,105.72
USDJPY,20040209,165400,105.73,105.73,105.72,105.73
USDJPY,20040209,165500,105.73,105.74,105.73,105.73
USDJPY,20040209,165600,105.73,105.74,105.73,105.73
USDJPY,20040209,165700,105.74,105.78,105.74,105.77
USDJPY,20040209,165800,105.76,105.76,105.75,105.75
USDJPY,20040209,165900,105.74,105.74,105.71,105.71
USDJPY,20040209,170000,105.70,105.71,105.70,105.70
USDJPY,20040209,170100,105.69,105.71,105.68,105.70
USDJPY,20040209,170200,105.70,105.70,105.70,105.70
USDJPY,20040209,170300,105.69,105.69,105.67,105.67
USDJPY,20040209,170400,105.67,105.67,105.67,105.67
USDJPY,20040209,170500,105.68,105.71,105.68,105.71
USDJPY,20040209,170600,105.72,105.73,105.72,105.73
USDJPY,20040209,170800,105.73,105.73,105.67,105.67
USDJPY,20040209,170900,105.66,105.70,105.66,105.69
USDJPY,20040209,171000,105.68,105.68,105.67,105.67
USDJPY,20040209,171100,105.68,105.68,105.67,105.67
USDJPY,20040209,171200,105.68,105.70,105.67,105.70
USDJPY,20040209,171300,105.71,105.72,105.70,105.72
USDJPY,20040209,171400,105.73,105.73,105.73,105.73
USDJPY,20040209,171500,105.74,105.75,105.74,105.74
USDJPY,20040209,171600,105.73,105.74,105.73,105.73
USDJPY,20040209,171700,105.74,105.75,105.73,105.73
USDJPY,20040209,171800,105.74,105.74,105.73,105.74
USDJPY,20040209,171900,105.75,105.76,105.75,105.76
USDJPY,20040209,172000,105.75,105.76,105.75,105.76
USDJPY,20040209,172100,105.75,105.75,105.73,105.73
USDJPY,20040209,172200,105.74,105.75,105.74,105.75
USDJPY,20040209,172300,105.75,105.75,105.74,105.74
USDJPY,20040209,172400,105.73,105.74,105.73,105.74
USDJPY,20040209,172500,105.73,105.75,105.73,105.75
USDJPY,20040209,172600,105.74,105.75,105.73,105.75
USDJPY,20040209,172700,105.74,105.74,105.73,105.74
USDJPY,20040209,172800,105.73,105.74,105.73,105.73
USDJPY,20040209,172900,105.74,105.74,105.72,105.72
USDJPY,20040209,173000,105.72,105.72,105.72,105.72
USDJPY,20040209,173100,105.73,105.73,105.72,105.73
USDJPY,20040209,173200,105.72,105.72,105.71,105.71
USDJPY,20040209,173300,105.70,105.70,105.70,105.70
USDJPY,20040209,173400,105.70,105.70,105.70,105.70
USDJPY,20040209,173500,105.71,105.71,105.67,105.67
USDJPY,20040209,173600,105.68,105.68,105.67,105.67
USDJPY,20040209,173700,105.65,105.66,105.65,105.65
USDJPY,20040209,173800,105.64,105.65,105.64,105.64
USDJPY,20040209,173900,105.64,105.64,105.64,105.64
USDJPY,20040209,174000,105.64,105.64,105.64,105.64
USDJPY,20040209,174100,105.64,105.64,105.64,105.64
USDJPY,20040209,174200,105.64,105.64,105.63,105.63
USDJPY,20040209,174300,105.62,105.62,105.62,105.62
USDJPY,20040209,174400,105.63,105.64,105.63,105.64
USDJPY,20040209,174500,105.65,105.65,105.64,105.64
USDJPY,20040209,174600,105.64,105.64,105.64,105.64
USDJPY,20040209,174700,105.63,105.63,105.61,105.62
USDJPY,20040209,174800,105.61,105.61,105.60,105.60
USDJPY,20040209,174900,105.60,105.61,105.60,105.61
USDJPY,20040209,175000,105.62,105.64,105.62,105.64
USDJPY,20040209,175100,105.63,105.64,105.63,105.63
USDJPY,20040209,175200,105.64,105.64,105.64,105.64
USDJPY,20040209,175300,105.63,105.63,105.62,105.62
USDJPY,20040209,175400,105.62,105.63,105.62,105.63
USDJPY,20040209,175500,105.64,105.64,105.64,105.64
USDJPY,20040209,175600,105.64,105.65,105.64,105.65
USDJPY,20040209,175700,105.66,105.66,105.65,105.65
USDJPY,20040209,175800,105.66,105.66,105.65,105.65
USDJPY,20040209,175900,105.65,105.65,105.65,105.65
USDJPY,20040209,180000,105.64,105.65,105.64,105.64
USDJPY,20040209,180100,105.63,105.64,105.62,105.64
USDJPY,20040209,180200,105.63,105.66,105.63,105.66
USDJPY,20040209,180300,105.65,105.65,105.64,105.64
USDJPY,20040209,180400,105.63,105.64,105.63,105.64
USDJPY,20040209,180500,105.65,105.65,105.64,105.64
USDJPY,20040209,180600,105.64,105.65,105.64,105.65
USDJPY,20040209,180700,105.66,105.66,105.66,105.66
USDJPY,20040209,180800,105.66,105.66,105.65,105.65
USDJPY,20040209,180900,105.66,105.66,105.65,105.65
USDJPY,20040209,181000,105.66,105.66,105.64,105.64
USDJPY,20040209,181100,105.65,105.65,105.64,105.64
USDJPY,20040209,181200,105.63,105.63,105.60,105.60
USDJPY,20040209,181300,105.61,105.61,105.61,105.61
USDJPY,20040209,181400,105.62,105.64,105.61,105.64
USDJPY,20040209,181500,105.64,105.64,105.64,105.64
USDJPY,20040209,181600,105.64,105.64,105.64,105.64
USDJPY,20040209,181700,105.63,105.63,105.62,105.63
USDJPY,20040209,181800,105.64,105.64,105.63,105.64
USDJPY,20040209,181900,105.63,105.63,105.62,105.63
USDJPY,20040209,182000,105.64,105.65,105.64,105.64
USDJPY,20040209,182100,105.64,105.64,105.64,105.64
USDJPY,20040209,182200,105.63,105.64,105.62,105.63
USDJPY,20040209,182300,105.64,105.64,105.64,105.64
USDJPY,20040209,182400,105.64,105.64,105.64,105.64
USDJPY,20040209,182500,105.64,105.64,105.64,105.64
USDJPY,20040209,182600,105.64,105.65,105.64,105.65
USDJPY,20040209,182700,105.65,105.65,105.65,105.65
USDJPY,20040209,182800,105.65,105.65,105.65,105.65
USDJPY,20040209,182900,105.66,105.66,105.66,105.66
USDJPY,20040209,183000,105.67,105.67,105.67,105.67
USDJPY,20040209,183100,105.67,105.67,105.67,105.67
USDJPY,20040209,183200,105.67,105.67,105.65,105.65
USDJPY,20040209,183300,105.66,105.68,105.66,105.68
USDJPY,20040209,183400,105.69,105.69,105.68,105.68
USDJPY,20040209,183500,105.69,105.69,105.69,105.69
USDJPY,20040209,183600,105.68,105.69,105.67,105.69
USDJPY,20040209,183700,105.68,105.68,105.67,105.67
USDJPY,20040209,183800,105.67,105.67,105.67,105.67
USDJPY,20040209,183900,105.67,105.67,105.67,105.67
USDJPY,20040209,184000,105.66,105.66,105.63,105.63
USDJPY,20040209,184100,105.64,105.64,105.63,105.63
USDJPY,20040209,184200,105.64,105.66,105.64,105.66
USDJPY,20040209,184300,105.67,105.67,105.65,105.65
USDJPY,20040209,184400,105.65,105.65,105.65,105.65
USDJPY,20040209,184500,105.66,105.67,105.66,105.67
USDJPY,20040209,184600,105.66,105.68,105.65,105.67
USDJPY,20040209,184700,105.66,105.67,105.66,105.66
USDJPY,20040209,184800,105.65,105.65,105.64,105.64
USDJPY,20040209,184900,105.65,105.65,105.64,105.65
USDJPY,20040209,185000,105.64,105.66,105.64,105.64
USDJPY,20040209,185100,105.65,105.65,105.65,105.65
USDJPY,20040209,185200,105.65,105.65,105.65,105.65
USDJPY,20040209,185300,105.64,105.64,105.63,105.63
USDJPY,20040209,185400,105.62,105.62,105.62,105.62
USDJPY,20040209,185500,105.62,105.63,105.62,105.62
USDJPY,20040209,185600,105.62,105.62,105.62,105.62
USDJPY,20040209,185700,105.62,105.62,105.61,105.61
USDJPY,20040209,185800,105.62,105.63,105.61,105.63
USDJPY,20040209,185900,105.64,105.64,105.63,105.64
USDJPY,20040209,190000,105.63,105.63,105.63,105.63
USDJPY,20040209,190100,105.63,105.64,105.61,105.61
USDJPY,20040209,190200,105.62,105.64,105.62,105.63
USDJPY,20040209,190300,105.64,105.64,105.63,105.63
USDJPY,20040209,190400,105.62,105.63,105.62,105.62
USDJPY,20040209,190500,105.63,105.64,105.63,105.64
USDJPY,20040209,190600,105.63,105.64,105.62,105.62
USDJPY,20040209,190700,105.62,105.64,105.62,105.62
USDJPY,20040209,190800,105.63,105.64,105.63,105.64
USDJPY,20040209,190900,105.64,105.64,105.64,105.64
USDJPY,20040209,191000,105.64,105.64,105.64,105.64
USDJPY,20040209,191100,105.64,105.64,105.64,105.64
USDJPY,20040209,191200,105.64,105.64,105.63,105.63
USDJPY,20040209,191300,105.62,105.64,105.62,105.64
USDJPY,20040209,191400,105.64,105.64,105.64,105.64
USDJPY,20040209,191500,105.64,105.64,105.64,105.64
USDJPY,20040209,191600,105.64,105.64,105.64,105.64
USDJPY,20040209,191700,105.63,105.64,105.63,105.63
USDJPY,20040209,191800,105.64,105.64,105.64,105.64
USDJPY,20040209,191900,105.63,105.63,105.62,105.62
USDJPY,20040209,192000,105.61,105.61,105.60,105.60
USDJPY,20040209,192100,105.59,105.59,105.59,105.59
USDJPY,20040209,192200,105.58,105.60,105.58,105.60
USDJPY,20040209,192300,105.59,105.60,105.59,105.60
USDJPY,20040209,192400,105.61,105.61,105.60,105.60
USDJPY,20040209,192500,105.60,105.60,105.60,105.60
USDJPY,20040209,192600,105.59,105.59,105.59,105.59
USDJPY,20040209,192700,105.60,105.60,105.60,105.60
USDJPY,20040209,192800,105.60,105.60,105.60,105.60
USDJPY,20040209,192900,105.60,105.60,105.60,105.60
USDJPY,20040209,193000,105.59,105.60,105.59,105.60
USDJPY,20040209,193100,105.59,105.59,105.58,105.59
USDJPY,20040209,193200,105.59,105.59,105.59,105.59
USDJPY,20040209,193300,105.58,105.59,105.58,105.59
USDJPY,20040209,193400,105.58,105.59,105.58,105.58
USDJPY,20040209,193500,105.59,105.59,105.59,105.59
USDJPY,20040209,193600,105.59,105.60,105.59,105.60
USDJPY,20040209,193700,105.59,105.59,105.59,105.59
USDJPY,20040209,193800,105.58,105.58,105.58,105.58
USDJPY,20040209,193900,105.58,105.59,105.58,105.59
USDJPY,20040209,194000,105.59,105.59,105.58,105.58
USDJPY,20040209,194100,105.59,105.59,105.59,105.59
USDJPY,20040209,194200,105.59,105.59,105.59,105.59
USDJPY,20040209,194300,105.59,105.60,105.59,105.60
USDJPY,20040209,194400,105.60,105.60,105.60,105.60
USDJPY,20040209,194500,105.59,105.60,105.59,105.60
USDJPY,20040209,194600,105.59,105.59,105.58,105.59
USDJPY,20040209,194700,105.60,105.60,105.59,105.59
USDJPY,20040209,194800,105.60,105.60,105.59,105.59
USDJPY,20040209,194900,105.60,105.60,105.59,105.60
USDJPY,20040209,195000,105.60,105.60,105.59,105.59
USDJPY,20040209,195100,105.60,105.61,105.59,105.60
USDJPY,20040209,195200,105.59,105.59,105.59,105.59
USDJPY,20040209,195300,105.60,105.60,105.59,105.59
USDJPY,20040209,195400,105.59,105.59,105.59,105.59
USDJPY,20040209,195500,105.60,105.61,105.60,105.61
USDJPY,20040209,195600,105.61,105.61,105.60,105.60
USDJPY,20040209,195700,105.60,105.60,105.60,105.60
USDJPY,20040209,195800,105.60,105.60,105.60,105.60
USDJPY,20040209,195900,105.59,105.59,105.58,105.58
USDJPY,20040209,200000,105.59,105.59,105.59,105.59
USDJPY,20040209,200100,105.60,105.61,105.60,105.61
USDJPY,20040209,200200,105.62,105.62,105.60,105.60
USDJPY,20040209,200300,105.61,105.62,105.61,105.61
USDJPY,20040209,200400,105.62,105.62,105.61,105.61
USDJPY,20040209,200500,105.60,105.61,105.60,105.60
USDJPY,20040209,200600,105.60,105.60,105.60,105.60
USDJPY,20040209,200700,105.61,105.62,105.61,105.62
USDJPY,20040209,200800,105.61,105.61,105.60,105.60
USDJPY,20040209,201000,105.60,105.61,105.60,105.61
USDJPY,20040209,201100,105.60,105.60,105.60,105.60
USDJPY,20040209,201200,105.60,105.61,105.60,105.61
USDJPY,20040209,201300,105.62,105.62,105.61,105.61
USDJPY,20040209,201400,105.60,105.61,105.60,105.60
USDJPY,20040209,201500,105.60,105.60,105.60,105.60
USDJPY,20040209,201600,105.60,105.60,105.60,105.60
USDJPY,20040209,201700,105.61,105.61,105.60,105.60
USDJPY,20040209,201800,105.60,105.60,105.60,105.60
USDJPY,20040209,201900,105.60,105.60,105.60,105.60
USDJPY,20040209,202000,105.60,105.61,105.59,105.61
USDJPY,20040209,202100,105.62,105.62,105.61,105.62
USDJPY,20040209,202200,105.62,105.62,105.61,105.62
USDJPY,20040209,202300,105.62,105.63,105.62,105.63
USDJPY,20040209,202400,105.64,105.66,105.64,105.65
USDJPY,20040209,202500,105.66,105.66,105.65,105.65
USDJPY,20040209,202600,105.66,105.66,105.65,105.65
USDJPY,20040209,202700,105.65,105.65,105.65,105.65
USDJPY,20040209,202800,105.65,105.65,105.65,105.65
USDJPY,20040209,202900,105.65,105.65,105.65,105.65
USDJPY,20040209,203000,105.65,105.65,105.65,105.65
USDJPY,20040209,203100,105.65,105.65,105.65,105.65
USDJPY,20040209,203200,105.64,105.64,105.62,105.62
USDJPY,20040209,203300,105.63,105.64,105.63,105.64
USDJPY,20040209,203400,105.63,105.64,105.63,105.64
USDJPY,20040209,203500,105.64,105.64,105.64,105.64
USDJPY,20040209,203600,105.65,105.65,105.64,105.65
USDJPY,20040209,203700,105.65,105.65,105.65,105.65
USDJPY,20040209,203800,105.65,105.65,105.65,105.65
USDJPY,20040209,203900,105.64,105.64,105.64,105.64
USDJPY,20040209,204000,105.64,105.64,105.64,105.64
USDJPY,20040209,204100,105.64,105.64,105.62,105.64
USDJPY,20040209,204200,105.63,105.64,105.63,105.63
USDJPY,20040209,204300,105.62,105.63,105.62,105.63
USDJPY,20040209,204400,105.64,105.65,105.64,105.65
USDJPY,20040209,204500,105.66,105.67,105.65,105.66
USDJPY,20040209,204600,105.67,105.67,105.67,105.67
USDJPY,20040209,204700,105.67,105.67,105.67,105.67
USDJPY,20040209,204800,105.67,105.67,105.67,105.67
USDJPY,20040209,204900,105.67,105.67,105.66,105.67
USDJPY,20040209,205000,105.66,105.66,105.65,105.66
USDJPY,20040209,205100,105.66,105.66,105.66,105.66
USDJPY,20040209,205200,105.66,105.66,105.65,105.65
USDJPY,20040209,205300,105.66,105.66,105.65,105.65
USDJPY,20040209,205400,105.64,105.64,105.63,105.63
USDJPY,20040209,205500,105.64,105.64,105.63,105.64
USDJPY,20040209,205600,105.65,105.65,105.64,105.64
USDJPY,20040209,205700,105.64,105.64,105.64,105.64
USDJPY,20040209,205800,105.65,105.67,105.64,105.67
USDJPY,20040209,205900,105.68,105.69,105.68,105.68
USDJPY,20040209,210000,105.69,105.69,105.69,105.69
USDJPY,20040209,210100,105.69,105.69,105.67,105.67
USDJPY,20040209,210200,105.67,105.67,105.67,105.67
USDJPY,20040209,210300,105.66,105.66,105.66,105.66
USDJPY,20040209,210400,105.66,105.67,105.66,105.67
USDJPY,20040209,210500,105.67,105.67,105.67,105.67
USDJPY,20040209,210600,105.67,105.67,105.67,105.67
USDJPY,20040209,210700,105.66,105.67,105.66,105.67
USDJPY,20040209,210800,105.67,105.67,105.67,105.67
USDJPY,20040209,210900,105.68,105.69,105.68,105.68
USDJPY,20040209,211000,105.69,105.69,105.69,105.69
USDJPY,20040209,211100,105.69,105.69,105.68,105.68
USDJPY,20040209,211200,105.68,105.68,105.68,105.68
USDJPY,20040209,211300,105.67,105.67,105.67,105.67
USDJPY,20040209,211400,105.67,105.67,105.67,105.67
USDJPY,20040209,211500,105.67,105.67,105.67,105.67
USDJPY,20040209,211600,105.67,105.67,105.67,105.67
USDJPY,20040209,211700,105.68,105.68,105.68,105.68
USDJPY,20040209,211800,105.69,105.69,105.68,105.68
USDJPY,20040209,211900,105.68,105.68,105.68,105.68
USDJPY,20040209,212000,105.69,105.69,105.68,105.68
USDJPY,20040209,212100,105.69,105.69,105.67,105.67
USDJPY,20040209,212200,105.67,105.67,105.67,105.67
USDJPY,20040209,212300,105.67,105.67,105.67,105.67
USDJPY,20040209,212400,105.67,105.68,105.67,105.68
USDJPY,20040209,212500,105.68,105.68,105.68,105.68
USDJPY,20040209,212600,105.67,105.67,105.67,105.67
USDJPY,20040209,212700,105.67,105.67,105.67,105.67
USDJPY,20040209,212800,105.66,105.66,105.65,105.66
USDJPY,20040209,212900,105.66,105.66,105.66,105.66
USDJPY,20040209,213000,105.66,105.67,105.66,105.67
USDJPY,20040209,213100,105.67,105.67,105.67,105.67
USDJPY,20040209,213200,105.67,105.67,105.67,105.67
USDJPY,20040209,213300,105.67,105.67,105.67,105.67
USDJPY,20040209,213400,105.68,105.69,105.67,105.69
USDJPY,20040209,213500,105.68,105.68,105.68,105.68
USDJPY,20040209,213600,105.68,105.68,105.67,105.67
USDJPY,20040209,213700,105.66,105.67,105.65,105.66
USDJPY,20040209,213800,105.67,105.67,105.67,105.67
USDJPY,20040209,213900,105.67,105.67,105.67,105.67
USDJPY,20040209,214000,105.67,105.67,105.67,105.67
USDJPY,20040209,214100,105.67,105.67,105.67,105.67
USDJPY,20040209,214200,105.67,105.67,105.67,105.67
USDJPY,20040209,214300,105.67,105.67,105.67,105.67
USDJPY,20040209,214400,105.67,105.67,105.67,105.67
USDJPY,20040209,214500,105.67,105.67,105.67,105.67
USDJPY,20040209,214600,105.67,105.67,105.67,105.67
USDJPY,20040209,214700,105.67,105.67,105.67,105.67
USDJPY,20040209,214800,105.67,105.67,105.67,105.67
USDJPY,20040209,214900,105.67,105.67,105.67,105.67
USDJPY,20040209,215000,105.66,105.66,105.66,105.66
USDJPY,20040209,215100,105.66,105.66,105.65,105.65
USDJPY,20040209,215200,105.65,105.65,105.65,105.65
USDJPY,20040209,215300,105.65,105.65,105.65,105.65
USDJPY,20040209,215400,105.65,105.65,105.65,105.65
USDJPY,20040209,215500,105.64,105.65,105.64,105.64
USDJPY,20040209,215600,105.64,105.64,105.64,105.64
USDJPY,20040209,215700,105.63,105.63,105.63,105.63
USDJPY,20040209,215800,105.63,105.63,105.63,105.63
USDJPY,20040209,215900,105.62,105.62,105.61,105.61
USDJPY,20040209,220000,105.60,105.61,105.60,105.61
USDJPY,20040209,220100,105.61,105.62,105.61,105.62
USDJPY,20040209,220200,105.63,105.64,105.63,105.64
USDJPY,20040209,220300,105.64,105.64,105.64,105.64
USDJPY,20040209,220400,105.64,105.64,105.64,105.64
USDJPY,20040209,220500,105.64,105.64,105.64,105.64
USDJPY,20040209,220600,105.64,105.65,105.64,105.65
USDJPY,20040209,220700,105.65,105.65,105.65,105.65
USDJPY,20040209,220800,105.64,105.64,105.64,105.64
USDJPY,20040209,220900,105.64,105.64,105.64,105.64
USDJPY,20040209,221000,105.64,105.64,105.64,105.64
USDJPY,20040209,221100,105.64,105.64,105.64,105.64
USDJPY,20040209,221200,105.64,105.65,105.64,105.64
USDJPY,20040209,221300,105.64,105.64,105.64,105.64
USDJPY,20040209,221400,105.64,105.64,105.63,105.63
USDJPY,20040209,221500,105.62,105.63,105.62,105.63
USDJPY,20040209,221600,105.64,105.64,105.64,105.64
USDJPY,20040209,221700,105.63,105.63,105.62,105.62
USDJPY,20040209,221800,105.62,105.62,105.62,105.62
USDJPY,20040209,221900,105.61,105.62,105.61,105.62
USDJPY,20040209,222000,105.62,105.63,105.62,105.63
USDJPY,20040209,222100,105.63,105.63,105.63,105.63
USDJPY,20040209,222200,105.62,105.62,105.62,105.62
USDJPY,20040209,222300,105.62,105.64,105.62,105.64
USDJPY,20040209,222400,105.63,105.63,105.63,105.63
USDJPY,20040209,222500,105.63,105.63,105.62,105.62
USDJPY,20040209,222600,105.62,105.62,105.62,105.62
USDJPY,20040209,222700,105.62,105.62,105.62,105.62
USDJPY,20040209,222800,105.62,105.62,105.62,105.62
USDJPY,20040209,222900,105.61,105.62,105.61,105.62
USDJPY,20040209,223000,105.62,105.62,105.62,105.62
USDJPY,20040209,223100,105.63,105.63,105.63,105.63
USDJPY,20040209,223200,105.64,105.64,105.64,105.64
USDJPY,20040209,223300,105.64,105.64,105.63,105.63
USDJPY,20040209,223400,105.62,105.62,105.62,105.62
USDJPY,20040209,223500,105.62,105.64,105.62,105.62
USDJPY,20040209,223600,105.62,105.62,105.62,105.62
USDJPY,20040209,223700,105.62,105.62,105.62,105.62
USDJPY,20040209,223800,105.62,105.62,105.62,105.62
USDJPY,20040209,223900,105.62,105.62,105.62,105.62
USDJPY,20040209,224000,105.63,105.63,105.62,105.62
USDJPY,20040209,224100,105.63,105.63,105.62,105.62
USDJPY,20040209,224200,105.62,105.62,105.62,105.62
USDJPY,20040209,224300,105.61,105.61,105.61,105.61
USDJPY,20040209,224400,105.61,105.61,105.61,105.61
USDJPY,20040209,224500,105.61,105.62,105.61,105.62
USDJPY,20040209,224600,105.62,105.62,105.62,105.62
USDJPY,20040209,224700,105.62,105.62,105.62,105.62
USDJPY,20040209,224800,105.61,105.61,105.61,105.61
USDJPY,20040209,224900,105.61,105.61,105.61,105.61
USDJPY,20040209,225000,105.61,105.61,105.61,105.61
USDJPY,20040209,225100,105.61,105.61,105.60,105.61
USDJPY,20040209,225200,105.61,105.61,105.61,105.61
USDJPY,20040209,225300,105.61,105.61,105.61,105.61
USDJPY,20040209,225400,105.60,105.61,105.60,105.61
USDJPY,20040209,225500,105.60,105.60,105.59,105.59
USDJPY,20040209,225600,105.60,105.60,105.60,105.60
USDJPY,20040209,225700,105.60,105.60,105.59,105.59
USDJPY,20040209,225800,105.59,105.59,105.59,105.59
USDJPY,20040209,225900,105.58,105.58,105.56,105.56
USDJPY,20040209,230000,105.55,105.57,105.55,105.56
USDJPY,20040209,230100,105.56,105.56,105.56,105.56
USDJPY,20040209,230200,105.56,105.57,105.56,105.56
USDJPY,20040209,230300,105.56,105.56,105.56,105.56
USDJPY,20040209,230400,105.57,105.57,105.57,105.57
USDJPY,20040209,230500,105.57,105.57,105.57,105.57
USDJPY,20040209,230600,105.57,105.58,105.56,105.57
USDJPY,20040209,230700,105.57,105.57,105.57,105.57
USDJPY,20040209,230800,105.57,105.58,105.57,105.58
USDJPY,20040209,230900,105.58,105.58,105.58,105.58
USDJPY,20040209,231000,105.59,105.59,105.59,105.59
USDJPY,20040209,231100,105.59,105.59,105.59,105.59
USDJPY,20040209,231200,105.59,105.59,105.59,105.59
USDJPY,20040209,231300,105.59,105.59,105.58,105.59
USDJPY,20040209,231400,105.59,105.59,105.59,105.59
USDJPY,20040209,231500,105.58,105.59,105.58,105.59
USDJPY,20040209,231600,105.58,105.58,105.58,105.58
USDJPY,20040209,231700,105.58,105.58,105.58,105.58
USDJPY,20040209,231800,105.58,105.59,105.58,105.59
USDJPY,20040209,231900,105.59,105.59,105.59,105.59
USDJPY,20040209,232000,105.60,105.61,105.60,105.61
USDJPY,20040209,232100,105.61,105.61,105.61,105.61
USDJPY,20040209,232200,105.61,105.61,105.61,105.61
USDJPY,20040209,232300,105.61,105.61,105.61,105.61
USDJPY,20040209,232400,105.61,105.61,105.61,105.61
USDJPY,20040209,232500,105.61,105.61,105.61,105.61
USDJPY,20040209,232600,105.61,105.62,105.61,105.62
USDJPY,20040209,232700,105.63,105.64,105.63,105.64
USDJPY,20040209,232800,105.64,105.64,105.64,105.64
USDJPY,20040209,232900,105.64,105.64,105.64,105.64
USDJPY,20040209,233000,105.64,105.64,105.64,105.64
USDJPY,20040209,233100,105.64,105.64,105.64,105.64
USDJPY,20040209,233200,105.64,105.64,105.64,105.64
USDJPY,20040209,233300,105.65,105.65,105.65,105.65
USDJPY,20040209,233400,105.65,105.65,105.65,105.65
USDJPY,20040209,233500,105.65,105.66,105.64,105.66
USDJPY,20040209,233600,105.65,105.65,105.65,105.65
USDJPY,20040209,233700,105.66,105.66,105.65,105.65
USDJPY,20040209,233800,105.65,105.65,105.65,105.65
USDJPY,20040209,233900,105.65,105.65,105.64,105.64
USDJPY,20040209,234000,105.65,105.65,105.65,105.65
USDJPY,20040209,234100,105.66,105.66,105.66,105.66
USDJPY,20040209,234200,105.66,105.66,105.66,105.66
USDJPY,20040209,234300,105.66,105.66,105.65,105.65
USDJPY,20040209,234400,105.66,105.67,105.66,105.67
USDJPY,20040209,234500,105.67,105.67,105.64,105.64
USDJPY,20040209,234600,105.65,105.65,105.64,105.64
USDJPY,20040209,234700,105.65,105.69,105.65,105.69
USDJPY,20040209,234800,105.69,105.69,105.69,105.69
USDJPY,20040209,234900,105.69,105.69,105.69,105.69
USDJPY,20040209,235000,105.69,105.69,105.69,105.69
USDJPY,20040209,235100,105.69,105.69,105.69,105.69
USDJPY,20040209,235200,105.71,105.73,105.71,105.73
USDJPY,20040209,235300,105.73,105.74,105.73,105.74
USDJPY,20040209,235400,105.73,105.78,105.73,105.78
USDJPY,20040209,235500,105.77,105.77,105.73,105.73
USDJPY,20040209,235600,105.72,105.72,105.72,105.72
USDJPY,20040209,235700,105.72,105.72,105.72,105.72
USDJPY,20040209,235800,105.71,105.71,105.71,105.71
USDJPY,20040209,235900,105.72,105.72,105.71,105.72
USDJPY,20040210,000000,105.73,105.74,105.73,105.73
EURGBP,20040209,000100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040209,000200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040209,000300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040209,000400,0.6845,0.6846,0.6845,0.6846
EURGBP,20040209,000500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,000600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,000700,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,000800,0.6843,0.6843,0.6842,0.6843
EURGBP,20040209,000900,0.6844,0.6844,0.6842,0.6842
EURGBP,20040209,001000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,001100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040209,001200,0.6845,0.6845,0.6843,0.6843
EURGBP,20040209,001300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,001400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040209,001500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040209,001600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040209,001700,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,001800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,001900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040209,002000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040209,002100,0.6842,0.6844,0.6842,0.6844
EURGBP,20040209,002200,0.6843,0.6844,0.6843,0.6843
EURGBP,20040209,002300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,002400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,002500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,002600,0.6845,0.6846,0.6845,0.6845
EURGBP,20040209,002700,0.6844,0.6845,0.6844,0.6845
EURGBP,20040209,002800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040209,002900,0.6845,0.6846,0.6845,0.6846
EURGBP,20040209,003000,0.6847,0.6847,0.6846,0.6847
EURGBP,20040209,003100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,003200,0.6849,0.6850,0.6849,0.6850
EURGBP,20040209,003300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,003400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,003500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,003600,0.6848,0.6848,0.6847,0.6848
EURGBP,20040209,003700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,003800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,003900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,004000,0.6849,0.6849,0.6848,0.6849
EURGBP,20040209,004100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,004200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,004300,0.6850,0.6850,0.6849,0.6849
EURGBP,20040209,004400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040209,004500,0.6849,0.6850,0.6849,0.6850
EURGBP,20040209,004600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,004700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,004800,0.6850,0.6851,0.6850,0.6851
EURGBP,20040209,004900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,005000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,005100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,005200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,005300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,005400,0.6852,0.6852,0.6851,0.6851
EURGBP,20040209,005500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,005600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,005700,0.6852,0.6852,0.6851,0.6852
EURGBP,20040209,005800,0.6853,0.6855,0.6853,0.6854
EURGBP,20040209,005900,0.6855,0.6855,0.6853,0.6853
EURGBP,20040209,010000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040209,010100,0.6856,0.6857,0.6856,0.6856
EURGBP,20040209,010200,0.6855,0.6855,0.6854,0.6855
EURGBP,20040209,010300,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,010400,0.6855,0.6855,0.6854,0.6855
EURGBP,20040209,010500,0.6856,0.6856,0.6855,0.6855
EURGBP,20040209,010600,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,010700,0.6857,0.6859,0.6857,0.6859
EURGBP,20040209,010800,0.6858,0.6858,0.6856,0.6857
EURGBP,20040209,010900,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,011000,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,011100,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,011200,0.6858,0.6859,0.6856,0.6856
EURGBP,20040209,011300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040209,011400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040209,011500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,011600,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,011700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,011800,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,011900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,012000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,012100,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,012200,0.6856,0.6859,0.6856,0.6859
EURGBP,20040209,012300,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,012400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,012500,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,012600,0.6856,0.6856,0.6855,0.6855
EURGBP,20040209,012700,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,012800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,012900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,013000,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,013100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,013200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,013300,0.6857,0.6858,0.6856,0.6858
EURGBP,20040209,013400,0.6857,0.6858,0.6857,0.6857
EURGBP,20040209,013500,0.6858,0.6858,0.6857,0.6858
EURGBP,20040209,013600,0.6858,0.6860,0.6858,0.6860
EURGBP,20040209,013700,0.6859,0.6859,0.6857,0.6857
EURGBP,20040209,013800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,013900,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,014000,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,014100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,014200,0.6858,0.6859,0.6858,0.6858
EURGBP,20040209,014300,0.6857,0.6859,0.6857,0.6858
EURGBP,20040209,014400,0.6859,0.6861,0.6859,0.6860
EURGBP,20040209,014500,0.6859,0.6861,0.6859,0.6861
EURGBP,20040209,014600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,014700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,014800,0.6861,0.6861,0.6858,0.6858
EURGBP,20040209,014900,0.6859,0.6860,0.6859,0.6859
EURGBP,20040209,015000,0.6860,0.6860,0.6859,0.6860
EURGBP,20040209,015100,0.6859,0.6860,0.6859,0.6859
EURGBP,20040209,015200,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,015300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,015400,0.6860,0.6860,0.6858,0.6859
EURGBP,20040209,015500,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,015600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,015700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,015800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,015900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,020000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,020100,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,020200,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,020300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,020400,0.6859,0.6859,0.6858,0.6859
EURGBP,20040209,020500,0.6858,0.6858,0.6857,0.6858
EURGBP,20040209,020600,0.6857,0.6859,0.6857,0.6857
EURGBP,20040209,020700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,020800,0.6857,0.6857,0.6856,0.6857
EURGBP,20040209,020900,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,021000,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,021100,0.6856,0.6856,0.6855,0.6855
EURGBP,20040209,021200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,021300,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,021400,0.6856,0.6857,0.6856,0.6856
EURGBP,20040209,021500,0.6857,0.6857,0.6856,0.6857
EURGBP,20040209,021600,0.6856,0.6858,0.6856,0.6858
EURGBP,20040209,021700,0.6857,0.6858,0.6857,0.6858
EURGBP,20040209,021800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,021900,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,022000,0.6859,0.6859,0.6858,0.6859
EURGBP,20040209,022100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,022200,0.6859,0.6860,0.6859,0.6859
EURGBP,20040209,022300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,022400,0.6860,0.6862,0.6860,0.6861
EURGBP,20040209,022500,0.6862,0.6862,0.6860,0.6860
EURGBP,20040209,022600,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,022700,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,022800,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,022900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,023000,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,023100,0.6861,0.6862,0.6861,0.6861
EURGBP,20040209,023200,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,023300,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,023400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,023500,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,023600,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,023700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,023800,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,023900,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,024000,0.6860,0.6861,0.6860,0.6860
EURGBP,20040209,024100,0.6859,0.6860,0.6859,0.6860
EURGBP,20040209,024200,0.6861,0.6862,0.6861,0.6861
EURGBP,20040209,024300,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,024400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,024500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,024600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,024700,0.6860,0.6860,0.6859,0.6860
EURGBP,20040209,024800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,024900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,025000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,025100,0.6859,0.6860,0.6859,0.6859
EURGBP,20040209,025200,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,025300,0.6859,0.6860,0.6859,0.6860
EURGBP,20040209,025400,0.6861,0.6861,0.6860,0.6861
EURGBP,20040209,025500,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,025600,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,025700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,025800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,025900,0.6862,0.6862,0.6861,0.6862
EURGBP,20040209,030000,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,030100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,030200,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,030300,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,030400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,030500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,030600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,030700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,030800,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,030900,0.6862,0.6862,0.6861,0.6862
EURGBP,20040209,031000,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,031100,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,031200,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,031300,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,031400,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,031500,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,031600,0.6863,0.6864,0.6863,0.6863
EURGBP,20040209,031700,0.6864,0.6864,0.6863,0.6864
EURGBP,20040209,031800,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,031900,0.6863,0.6863,0.6862,0.6862
EURGBP,20040209,032000,0.6863,0.6863,0.6861,0.6861
EURGBP,20040209,032100,0.6860,0.6861,0.6860,0.6860
EURGBP,20040209,032200,0.6861,0.6861,0.6858,0.6858
EURGBP,20040209,032300,0.6857,0.6860,0.6856,0.6858
EURGBP,20040209,032400,0.6857,0.6858,0.6857,0.6858
EURGBP,20040209,032500,0.6859,0.6860,0.6858,0.6860
EURGBP,20040209,032600,0.6859,0.6860,0.6859,0.6860
EURGBP,20040209,032700,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,032800,0.6859,0.6859,0.6857,0.6857
EURGBP,20040209,032900,0.6858,0.6861,0.6858,0.6860
EURGBP,20040209,033000,0.6861,0.6861,0.6860,0.6861
EURGBP,20040209,033100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,033200,0.6862,0.6862,0.6861,0.6862
EURGBP,20040209,033300,0.6861,0.6862,0.6860,0.6861
EURGBP,20040209,033400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,033500,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,033600,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,033700,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,033800,0.6862,0.6862,0.6861,0.6862
EURGBP,20040209,033900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,034000,0.6861,0.6861,0.6859,0.6859
EURGBP,20040209,034100,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,034200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,034300,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,034400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,034500,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,034600,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,034700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,034800,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,034900,0.6859,0.6861,0.6859,0.6861
EURGBP,20040209,035000,0.6860,0.6860,0.6858,0.6858
EURGBP,20040209,035100,0.6857,0.6859,0.6857,0.6858
EURGBP,20040209,035200,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,035300,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,035400,0.6857,0.6857,0.6856,0.6857
EURGBP,20040209,035500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,035600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040209,035700,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,035800,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,035900,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,040000,0.6858,0.6860,0.6858,0.6860
EURGBP,20040209,040100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,040200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,040300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,040400,0.6862,0.6862,0.6861,0.6862
EURGBP,20040209,040500,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,040600,0.6861,0.6861,0.6859,0.6859
EURGBP,20040209,040700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,040800,0.6860,0.6860,0.6859,0.6860
EURGBP,20040209,040900,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,041000,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,041100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,041200,0.6860,0.6860,0.6859,0.6860
EURGBP,20040209,041300,0.6861,0.6862,0.6860,0.6861
EURGBP,20040209,041400,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,041500,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,041600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,041700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,041800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,041900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,042000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,042100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,042200,0.6861,0.6861,0.6860,0.6861
EURGBP,20040209,042300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,042400,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,042500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,042600,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,042700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,042800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,042900,0.6861,0.6861,0.6860,0.6861
EURGBP,20040209,043000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,043100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,043200,0.6862,0.6862,0.6861,0.6861
EURGBP,20040209,043300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,043400,0.6861,0.6861,0.6859,0.6859
EURGBP,20040209,043500,0.6860,0.6860,0.6858,0.6859
EURGBP,20040209,043600,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,043700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,043800,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,043900,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,044000,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,044100,0.6856,0.6858,0.6856,0.6858
EURGBP,20040209,044200,0.6857,0.6858,0.6857,0.6858
EURGBP,20040209,044300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,044400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,044500,0.6859,0.6860,0.6859,0.6860
EURGBP,20040209,044600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,044700,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,044800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,044900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045100,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,045200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045600,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,045700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,045900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,050000,0.6860,0.6860,0.6859,0.6859
EURGBP,20040209,050100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,050200,0.6859,0.6860,0.6859,0.6860
EURGBP,20040209,050300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,050400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,050500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,050600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,050700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,050800,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,050900,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,051000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,051100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,051200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,051300,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,051400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,051500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,051600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,051700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,051800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,051900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,052000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,052100,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,052200,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,052300,0.6860,0.6861,0.6860,0.6861
EURGBP,20040209,052400,0.6861,0.6861,0.6860,0.6860
EURGBP,20040209,052500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040209,052600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,052700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040209,052800,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,052900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,053000,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,053100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,053200,0.6861,0.6862,0.6861,0.6862
EURGBP,20040209,053300,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,053400,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,053500,0.6863,0.6863,0.6862,0.6863
EURGBP,20040209,053600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,053700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,053800,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,053900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,054000,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,054100,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,054200,0.6863,0.6863,0.6862,0.6862
EURGBP,20040209,054300,0.6862,0.6862,0.6862,0.6862
EURGBP,20040209,054400,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,054500,0.6862,0.6863,0.6862,0.6863
EURGBP,20040209,054600,0.6864,0.6865,0.6864,0.6864
EURGBP,20040209,054700,0.6863,0.6865,0.6863,0.6865
EURGBP,20040209,054800,0.6864,0.6864,0.6863,0.6863
EURGBP,20040209,054900,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,055000,0.6863,0.6863,0.6863,0.6863
EURGBP,20040209,055100,0.6864,0.6864,0.6864,0.6864
EURGBP,20040209,055200,0.6864,0.6864,0.6864,0.6864
EURGBP,20040209,055300,0.6865,0.6865,0.6865,0.6865
EURGBP,20040209,055400,0.6865,0.6865,0.6865,0.6865
EURGBP,20040209,055500,0.6865,0.6865,0.6865,0.6865
EURGBP,20040209,055600,0.6864,0.6864,0.6864,0.6864
EURGBP,20040209,055700,0.6864,0.6865,0.6864,0.6865
EURGBP,20040209,055800,0.6865,0.6865,0.6865,0.6865
EURGBP,20040209,055900,0.6866,0.6869,0.6866,0.6869
EURGBP,20040209,060000,0.6870,0.6872,0.6869,0.6870
EURGBP,20040209,060100,0.6871,0.6872,0.6871,0.6872
EURGBP,20040209,060200,0.6871,0.6871,0.6870,0.6870
EURGBP,20040209,060300,0.6871,0.6871,0.6870,0.6871
EURGBP,20040209,060400,0.6872,0.6873,0.6871,0.6871
EURGBP,20040209,060500,0.6872,0.6873,0.6872,0.6872
EURGBP,20040209,060600,0.6873,0.6873,0.6870,0.6870
EURGBP,20040209,060700,0.6869,0.6869,0.6868,0.6869
EURGBP,20040209,060800,0.6868,0.6870,0.6868,0.6869
EURGBP,20040209,060900,0.6868,0.6870,0.6867,0.6867
EURGBP,20040209,061000,0.6868,0.6868,0.6867,0.6868
EURGBP,20040209,061100,0.6868,0.6868,0.6868,0.6868
EURGBP,20040209,061200,0.6869,0.6870,0.6869,0.6870
EURGBP,20040209,061300,0.6870,0.6870,0.6870,0.6870
EURGBP,20040209,061400,0.6871,0.6872,0.6871,0.6871
EURGBP,20040209,061500,0.6870,0.6871,0.6870,0.6871
EURGBP,20040209,061600,0.6870,0.6871,0.6870,0.6871
EURGBP,20040209,061700,0.6872,0.6872,0.6871,0.6871
EURGBP,20040209,061800,0.6872,0.6875,0.6872,0.6873
EURGBP,20040209,061900,0.6874,0.6874,0.6873,0.6873
EURGBP,20040209,062000,0.6872,0.6873,0.6872,0.6872
EURGBP,20040209,062100,0.6871,0.6871,0.6870,0.6870
EURGBP,20040209,062200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040209,062300,0.6868,0.6869,0.6866,0.6869
EURGBP,20040209,062400,0.6868,0.6868,0.6868,0.6868
EURGBP,20040209,062500,0.6867,0.6868,0.6867,0.6868
EURGBP,20040209,062600,0.6869,0.6869,0.6868,0.6868
EURGBP,20040209,062700,0.6867,0.6867,0.6866,0.6866
EURGBP,20040209,062800,0.6867,0.6867,0.6866,0.6866
EURGBP,20040209,062900,0.6865,0.6865,0.6865,0.6865
EURGBP,20040209,063000,0.6865,0.6866,0.6865,0.6866
EURGBP,20040209,063100,0.6867,0.6868,0.6866,0.6866
EURGBP,20040209,063200,0.6867,0.6867,0.6866,0.6867
EURGBP,20040209,063300,0.6867,0.6867,0.6867,0.6867
EURGBP,20040209,063400,0.6867,0.6869,0.6867,0.6869
EURGBP,20040209,063500,0.6870,0.6873,0.6870,0.6872
EURGBP,20040209,063600,0.6871,0.6872,0.6871,0.6872
EURGBP,20040209,063700,0.6871,0.6873,0.6871,0.6873
EURGBP,20040209,063800,0.6874,0.6874,0.6871,0.6871
EURGBP,20040209,063900,0.6870,0.6871,0.6870,0.6871
EURGBP,20040209,064000,0.6872,0.6872,0.6872,0.6872
EURGBP,20040209,064100,0.6871,0.6877,0.6871,0.6877
EURGBP,20040209,064200,0.6876,0.6876,0.6873,0.6874
EURGBP,20040209,064300,0.6873,0.6873,0.6872,0.6873
EURGBP,20040209,064400,0.6872,0.6873,0.6872,0.6873
EURGBP,20040209,064500,0.6874,0.6875,0.6874,0.6874
EURGBP,20040209,064600,0.6875,0.6875,0.6875,0.6875
EURGBP,20040209,064700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040209,064800,0.6874,0.6874,0.6874,0.6874
EURGBP,20040209,064900,0.6874,0.6874,0.6872,0.6872
EURGBP,20040209,065000,0.6871,0.6871,0.6871,0.6871
EURGBP,20040209,065100,0.6871,0.6872,0.6871,0.6872
EURGBP,20040209,065200,0.6872,0.6872,0.6871,0.6871
EURGBP,20040209,065300,0.6871,0.6871,0.6871,0.6871
EURGBP,20040209,065400,0.6870,0.6870,0.6868,0.6868
EURGBP,20040209,065500,0.6869,0.6870,0.6869,0.6870
EURGBP,20040209,065600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040209,065700,0.6868,0.6872,0.6868,0.6872
EURGBP,20040209,065800,0.6871,0.6871,0.6870,0.6870
EURGBP,20040209,065900,0.6871,0.6871,0.6870,0.6870
EURGBP,20040209,070000,0.6870,0.6871,0.6870,0.6870
EURGBP,20040209,070100,0.6871,0.6872,0.6871,0.6872
EURGBP,20040209,070200,0.6871,0.6871,0.6871,0.6871
EURGBP,20040209,070300,0.6870,0.6871,0.6870,0.6871
EURGBP,20040209,070400,0.6872,0.6872,0.6872,0.6872
EURGBP,20040209,070500,0.6871,0.6872,0.6871,0.6872
EURGBP,20040209,070600,0.6871,0.6871,0.6871,0.6871
EURGBP,20040209,070700,0.6872,0.6872,0.6871,0.6871
EURGBP,20040209,070800,0.6872,0.6872,0.6870,0.6872
EURGBP,20040209,070900,0.6873,0.6873,0.6873,0.6873
EURGBP,20040209,071000,0.6872,0.6872,0.6871,0.6871
EURGBP,20040209,071100,0.6872,0.6872,0.6870,0.6870
EURGBP,20040209,071200,0.6870,0.6870,0.6870,0.6870
EURGBP,20040209,071300,0.6870,0.6870,0.6870,0.6870
EURGBP,20040209,071400,0.6869,0.6870,0.6869,0.6870
EURGBP,20040209,071500,0.6871,0.6871,0.6870,0.6870
EURGBP,20040209,071600,0.6869,0.6869,0.6867,0.6868
EURGBP,20040209,071700,0.6867,0.6867,0.6866,0.6867
EURGBP,20040209,071800,0.6868,0.6868,0.6867,0.6867
EURGBP,20040209,071900,0.6868,0.6868,0.6867,0.6867
EURGBP,20040209,072000,0.6867,0.6867,0.6867,0.6867
EURGBP,20040209,072100,0.6868,0.6869,0.6868,0.6869
EURGBP,20040209,072200,0.6868,0.6868,0.6868,0.6868
EURGBP,20040209,072300,0.6869,0.6870,0.6869,0.6869
EURGBP,20040209,072400,0.6870,0.6870,0.6868,0.6869
EURGBP,20040209,072500,0.6870,0.6870,0.6869,0.6869
EURGBP,20040209,072600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040209,072700,0.6868,0.6868,0.6867,0.6867
EURGBP,20040209,072800,0.6867,0.6868,0.6867,0.6868
EURGBP,20040209,072900,0.6867,0.6868,0.6867,0.6868
EURGBP,20040209,073000,0.6868,0.6868,0.6868,0.6868
EURGBP,20040209,073100,0.6868,0.6868,0.6867,0.6867
EURGBP,20040209,073200,0.6866,0.6866,0.6866,0.6866
EURGBP,20040209,073300,0.6866,0.6866,0.6866,0.6866
EURGBP,20040209,073400,0.6865,0.6866,0.6865,0.6866
EURGBP,20040209,073500,0.6865,0.6866,0.6865,0.6866
EURGBP,20040209,073600,0.6866,0.6866,0.6865,0.6866
EURGBP,20040209,073700,0.6867,0.6870,0.6867,0.6870
EURGBP,20040209,073800,0.6869,0.6869,0.6868,0.6869
EURGBP,20040209,073900,0.6868,0.6869,0.6868,0.6868
EURGBP,20040209,074000,0.6869,0.6872,0.6869,0.6872
EURGBP,20040209,074100,0.6873,0.6873,0.6872,0.6873
EURGBP,20040209,074200,0.6873,0.6873,0.6872,0.6872
EURGBP,20040209,074300,0.6871,0.6871,0.6870,0.6870
EURGBP,20040209,074400,0.6869,0.6870,0.6868,0.6868
EURGBP,20040209,074500,0.6867,0.6867,0.6865,0.6866
EURGBP,20040209,074600,0.6867,0.6868,0.6866,0.6868
EURGBP,20040209,074700,0.6867,0.6869,0.6867,0.6869
EURGBP,20040209,074800,0.6870,0.6870,0.6870,0.6870
EURGBP,20040209,074900,0.6870,0.6870,0.6870,0.6870
EURGBP,20040209,075000,0.6869,0.6871,0.6869,0.6871
EURGBP,20040209,075100,0.6872,0.6872,0.6869,0.6869
EURGBP,20040209,075200,0.6868,0.6869,0.6868,0.6868
EURGBP,20040209,075300,0.6869,0.6869,0.6869,0.6869
EURGBP,20040209,075400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040209,075500,0.6869,0.6870,0.6869,0.6870
EURGBP,20040209,075600,0.6871,0.6872,0.6871,0.6871
EURGBP,20040209,075700,0.6870,0.6870,0.6870,0.6870
EURGBP,20040209,075800,0.6870,0.6871,0.6870,0.6871
EURGBP,20040209,075900,0.6871,0.6871,0.6871,0.6871
EURGBP,20040209,080000,0.6872,0.6872,0.6871,0.6871
EURGBP,20040209,080100,0.6870,0.6870,0.6869,0.6869
EURGBP,20040209,080200,0.6868,0.6868,0.6867,0.6867
EURGBP,20040209,080300,0.6866,0.6866,0.6865,0.6865
EURGBP,20040209,080400,0.6866,0.6867,0.6866,0.6867
EURGBP,20040209,080500,0.6866,0.6867,0.6866,0.6866
EURGBP,20040209,080600,0.6865,0.6868,0.6865,0.6868
EURGBP,20040209,080700,0.6867,0.6869,0.6867,0.6869
EURGBP,20040209,080800,0.6870,0.6870,0.6868,0.6869
EURGBP,20040209,081000,0.6869,0.6869,0.6867,0.6867
EURGBP,20040209,081100,0.6866,0.6866,0.6865,0.6865
EURGBP,20040209,081200,0.6866,0.6868,0.6866,0.6868
EURGBP,20040209,081300,0.6867,0.6867,0.6866,0.6867
EURGBP,20040209,081400,0.6867,0.6867,0.6867,0.6867
EURGBP,20040209,081500,0.6866,0.6867,0.6866,0.6866
EURGBP,20040209,081600,0.6866,0.6867,0.6866,0.6867
EURGBP,20040209,081700,0.6866,0.6866,0.6866,0.6866
EURGBP,20040209,081800,0.6866,0.6867,0.6866,0.6866
EURGBP,20040209,081900,0.6866,0.6867,0.6866,0.6866
EURGBP,20040209,082000,0.6867,0.6868,0.6866,0.6868
EURGBP,20040209,082100,0.6869,0.6869,0.6868,0.6868
EURGBP,20040209,082200,0.6867,0.6868,0.6867,0.6868
EURGBP,20040209,082300,0.6867,0.6868,0.6867,0.6868
EURGBP,20040209,082400,0.6869,0.6869,0.6867,0.6867
EURGBP,20040209,082500,0.6866,0.6866,0.6865,0.6865
EURGBP,20040209,082600,0.6865,0.6865,0.6865,0.6865
EURGBP,20040209,082700,0.6865,0.6865,0.6863,0.6863
EURGBP,20040209,082800,0.6862,0.6862,0.6861,0.6862
EURGBP,20040209,082900,0.6863,0.6863,0.6861,0.6861
EURGBP,20040209,083000,0.6860,0.6860,0.6859,0.6859
EURGBP,20040209,083100,0.6858,0.6858,0.6856,0.6857
EURGBP,20040209,083200,0.6858,0.6859,0.6858,0.6858
EURGBP,20040209,083300,0.6859,0.6859,0.6857,0.6858
EURGBP,20040209,083400,0.6857,0.6857,0.6855,0.6857
EURGBP,20040209,083500,0.6858,0.6858,0.6855,0.6857
EURGBP,20040209,083600,0.6856,0.6857,0.6856,0.6856
EURGBP,20040209,083700,0.6857,0.6858,0.6856,0.6856
EURGBP,20040209,083800,0.6855,0.6855,0.6853,0.6854
EURGBP,20040209,083900,0.6855,0.6855,0.6854,0.6854
EURGBP,20040209,084000,0.6855,0.6856,0.6853,0.6853
EURGBP,20040209,084100,0.6854,0.6854,0.6853,0.6854
EURGBP,20040209,084200,0.6853,0.6854,0.6853,0.6854
EURGBP,20040209,084300,0.6855,0.6856,0.6855,0.6855
EURGBP,20040209,084400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,084500,0.6856,0.6857,0.6856,0.6856
EURGBP,20040209,084600,0.6857,0.6860,0.6857,0.6860
EURGBP,20040209,084700,0.6861,0.6862,0.6861,0.6861
EURGBP,20040209,084800,0.6860,0.6860,0.6858,0.6859
EURGBP,20040209,084900,0.6858,0.6859,0.6857,0.6858
EURGBP,20040209,085000,0.6859,0.6859,0.6858,0.6858
EURGBP,20040209,085100,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,085200,0.6856,0.6858,0.6856,0.6858
EURGBP,20040209,085300,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,085400,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,085500,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,085600,0.6855,0.6855,0.6853,0.6854
EURGBP,20040209,085700,0.6853,0.6854,0.6853,0.6854
EURGBP,20040209,085800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040209,085900,0.6854,0.6855,0.6854,0.6854
EURGBP,20040209,090000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040209,090100,0.6854,0.6855,0.6854,0.6854
EURGBP,20040209,090200,0.6853,0.6854,0.6852,0.6852
EURGBP,20040209,090300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040209,090400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,090500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,090600,0.6851,0.6852,0.6850,0.6852
EURGBP,20040209,090700,0.6853,0.6854,0.6852,0.6854
EURGBP,20040209,090800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040209,090900,0.6855,0.6855,0.6854,0.6855
EURGBP,20040209,091000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,091100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040209,091200,0.6853,0.6854,0.6853,0.6853
EURGBP,20040209,091300,0.6854,0.6854,0.6850,0.6851
EURGBP,20040209,091400,0.6850,0.6850,0.6849,0.6850
EURGBP,20040209,091500,0.6851,0.6851,0.6850,0.6850
EURGBP,20040209,091600,0.6851,0.6851,0.6850,0.6850
EURGBP,20040209,091700,0.6851,0.6852,0.6850,0.6852
EURGBP,20040209,091800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,091900,0.6851,0.6851,0.6850,0.6851
EURGBP,20040209,092000,0.6850,0.6851,0.6850,0.6850
EURGBP,20040209,092100,0.6849,0.6851,0.6849,0.6851
EURGBP,20040209,092200,0.6852,0.6852,0.6851,0.6852
EURGBP,20040209,092300,0.6851,0.6852,0.6851,0.6851
EURGBP,20040209,092400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,092500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,092600,0.6850,0.6851,0.6850,0.6851
EURGBP,20040209,092700,0.6850,0.6851,0.6850,0.6851
EURGBP,20040209,092800,0.6850,0.6850,0.6849,0.6849
EURGBP,20040209,092900,0.6849,0.6852,0.6849,0.6851
EURGBP,20040209,093000,0.6852,0.6852,0.6849,0.6850
EURGBP,20040209,093100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040209,093200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040209,093300,0.6849,0.6849,0.6848,0.6848
EURGBP,20040209,093400,0.6849,0.6849,0.6848,0.6848
EURGBP,20040209,093500,0.6847,0.6847,0.6844,0.6845
EURGBP,20040209,093600,0.6846,0.6847,0.6846,0.6846
EURGBP,20040209,093700,0.6845,0.6846,0.6845,0.6846
EURGBP,20040209,093800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040209,093900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040209,094000,0.6845,0.6847,0.6845,0.6846
EURGBP,20040209,094100,0.6847,0.6847,0.6846,0.6847
EURGBP,20040209,094200,0.6846,0.6846,0.6845,0.6846
EURGBP,20040209,094300,0.6845,0.6846,0.6844,0.6845
EURGBP,20040209,094400,0.6844,0.6845,0.6844,0.6845
EURGBP,20040209,094500,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,094600,0.6845,0.6845,0.6840,0.6840
EURGBP,20040209,094700,0.6841,0.6842,0.6841,0.6842
EURGBP,20040209,094800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040209,094900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040209,095000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040209,095100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040209,095200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040209,095300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040209,095400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040209,095500,0.6840,0.6844,0.6840,0.6842
EURGBP,20040209,095600,0.6843,0.6843,0.6842,0.6843
EURGBP,20040209,095700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,095800,0.6844,0.6844,0.6843,0.6844
EURGBP,20040209,095900,0.6845,0.6845,0.6844,0.6845
EURGBP,20040209,100000,0.6846,0.6847,0.6845,0.6846
EURGBP,20040209,100100,0.6845,0.6846,0.6844,0.6844
EURGBP,20040209,100200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040209,100300,0.6843,0.6845,0.6843,0.6845
EURGBP,20040209,100400,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,100500,0.6846,0.6847,0.6845,0.6847
EURGBP,20040209,100600,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,100700,0.6846,0.6847,0.6845,0.6847
EURGBP,20040209,100800,0.6848,0.6849,0.6848,0.6848
EURGBP,20040209,100900,0.6849,0.6849,0.6847,0.6847
EURGBP,20040209,101000,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,101100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,101200,0.6846,0.6847,0.6846,0.6846
EURGBP,20040209,101300,0.6847,0.6848,0.6847,0.6848
EURGBP,20040209,101400,0.6847,0.6848,0.6847,0.6847
EURGBP,20040209,101500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,101600,0.6846,0.6846,0.6844,0.6844
EURGBP,20040209,101700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040209,101800,0.6841,0.6842,0.6841,0.6841
EURGBP,20040209,101900,0.6842,0.6842,0.6841,0.6842
EURGBP,20040209,102000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,102100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,102200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,102300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040209,102400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,102500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,102600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,102700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,102800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040209,102900,0.6843,0.6843,0.6842,0.6842
EURGBP,20040209,103000,0.6844,0.6849,0.6844,0.6849
EURGBP,20040209,103100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040209,103200,0.6852,0.6853,0.6852,0.6852
EURGBP,20040209,103300,0.6853,0.6853,0.6852,0.6853
EURGBP,20040209,103400,0.6852,0.6852,0.6849,0.6849
EURGBP,20040209,103500,0.6850,0.6852,0.6850,0.6851
EURGBP,20040209,103600,0.6852,0.6852,0.6851,0.6852
EURGBP,20040209,103700,0.6851,0.6851,0.6850,0.6850
EURGBP,20040209,103800,0.6849,0.6850,0.6849,0.6849
EURGBP,20040209,103900,0.6850,0.6850,0.6849,0.6850
EURGBP,20040209,104000,0.6849,0.6851,0.6849,0.6850
EURGBP,20040209,104100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040209,104200,0.6849,0.6849,0.6848,0.6848
EURGBP,20040209,104300,0.6847,0.6849,0.6847,0.6849
EURGBP,20040209,104400,0.6850,0.6853,0.6850,0.6853
EURGBP,20040209,104500,0.6854,0.6855,0.6854,0.6854
EURGBP,20040209,104600,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,104700,0.6855,0.6856,0.6854,0.6855
EURGBP,20040209,104800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,104900,0.6856,0.6856,0.6855,0.6856
EURGBP,20040209,105000,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,105100,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,105200,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,105300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040209,105400,0.6855,0.6856,0.6855,0.6856
EURGBP,20040209,105500,0.6857,0.6857,0.6856,0.6856
EURGBP,20040209,105600,0.6857,0.6858,0.6856,0.6857
EURGBP,20040209,105700,0.6856,0.6858,0.6856,0.6858
EURGBP,20040209,105800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,105900,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,110000,0.6858,0.6859,0.6858,0.6859
EURGBP,20040209,110100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,110200,0.6857,0.6859,0.6857,0.6859
EURGBP,20040209,110300,0.6858,0.6859,0.6858,0.6858
EURGBP,20040209,110400,0.6859,0.6860,0.6859,0.6859
EURGBP,20040209,110500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040209,110600,0.6860,0.6860,0.6859,0.6859
EURGBP,20040209,110700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040209,110800,0.6859,0.6859,0.6857,0.6857
EURGBP,20040209,110900,0.6858,0.6858,0.6857,0.6857
EURGBP,20040209,111000,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,111100,0.6856,0.6857,0.6856,0.6857
EURGBP,20040209,111200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040209,111300,0.6856,0.6856,0.6855,0.6855
EURGBP,20040209,111400,0.6854,0.6855,0.6854,0.6855
EURGBP,20040209,111500,0.6856,0.6856,0.6854,0.6854
EURGBP,20040209,111600,0.6855,0.6855,0.6854,0.6854
EURGBP,20040209,111700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040209,111800,0.6854,0.6854,0.6853,0.6853
EURGBP,20040209,111900,0.6854,0.6854,0.6853,0.6854
EURGBP,20040209,112000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040209,112100,0.6853,0.6854,0.6853,0.6854
EURGBP,20040209,112200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040209,112300,0.6854,0.6855,0.6854,0.6855
EURGBP,20040209,112400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040209,112500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040209,112600,0.6853,0.6853,0.6852,0.6852
EURGBP,20040209,112700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040209,112800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,112900,0.6852,0.6853,0.6852,0.6853
EURGBP,20040209,113000,0.6852,0.6853,0.6852,0.6852
EURGBP,20040209,113100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,113200,0.6853,0.6853,0.6852,0.6853
EURGBP,20040209,113300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040209,113400,0.6852,0.6852,0.6851,0.6851
EURGBP,20040209,113500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,113600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040209,113700,0.6850,0.6851,0.6850,0.6851
EURGBP,20040209,113800,0.6850,0.6850,0.6849,0.6849
EURGBP,20040209,113900,0.6848,0.6849,0.6848,0.6848
EURGBP,20040209,114000,0.6849,0.6849,0.6848,0.6848
EURGBP,20040209,114100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,114200,0.6850,0.6851,0.6849,0.6850
EURGBP,20040209,114300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,114400,0.6850,0.6851,0.6850,0.6851
EURGBP,20040209,114500,0.6850,0.6851,0.6850,0.6850
EURGBP,20040209,114600,0.6850,0.6850,0.6849,0.6850
EURGBP,20040209,114700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,114800,0.6849,0.6850,0.6849,0.6850
EURGBP,20040209,114900,0.6849,0.6850,0.6848,0.6848
EURGBP,20040209,115000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,115100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,115200,0.6850,0.6850,0.6849,0.6849
EURGBP,20040209,115300,0.6849,0.6850,0.6849,0.6850
EURGBP,20040209,115400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040209,115500,0.6851,0.6852,0.6851,0.6852
EURGBP,20040209,115600,0.6853,0.6853,0.6852,0.6852
EURGBP,20040209,115700,0.6852,0.6852,0.6852,0.6852
EURGBP,20040209,115800,0.6851,0.6851,0.6850,0.6850
EURGBP,20040209,115900,0.6851,0.6851,0.6850,0.6850
EURGBP,20040209,120000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040209,120100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040209,120200,0.6849,0.6851,0.6849,0.6851
EURGBP,20040209,120300,0.6850,0.6850,0.6849,0.6850
EURGBP,20040209,120400,0.6849,0.6850,0.6848,0.6848
EURGBP,20040209,120500,0.6847,0.6849,0.6847,0.6848
EURGBP,20040209,120600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,120700,0.6849,0.6849,0.6847,0.6848
EURGBP,20040209,120800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,120900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040209,121000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040209,121100,0.6849,0.6849,0.6848,0.6849
EURGBP,20040209,121200,0.6850,0.6850,0.6849,0.6849
EURGBP,20040209,121300,0.6848,0.6850,0.6848,0.6850
EURGBP,20040209,121400,0.6849,0.6850,0.6849,0.6849
EURGBP,20040209,121500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,121600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040209,121700,0.6846,0.6847,0.6846,0.6846
EURGBP,20040209,121800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,121900,0.6845,0.6846,0.6845,0.6845
EURGBP,20040209,122000,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,122100,0.6844,0.6844,0.6843,0.6843
EURGBP,20040209,122200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,122300,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,122400,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,122500,0.6844,0.6844,0.6843,0.6844
EURGBP,20040209,122600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040209,122700,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,122800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,122900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040209,123000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040209,123100,0.6845,0.6846,0.6845,0.6845
EURGBP,20040209,123200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040209,123300,0.6847,0.6847,0.6846,0.6846
EURGBP,20040209,123400,0.6847,0.6847,0.6846,0.6847
EURGBP,20040209,123500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040209,123600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,123700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,123800,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,123900,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,124000,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,124100,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,124200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,124300,0.6844,0.6844,0.6843,0.6844
EURGBP,20040209,124400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,124500,0.6842,0.6843,0.6842,0.6843
EURGBP,20040209,124600,0.6844,0.6844,0.6842,0.6842
EURGBP,20040209,124700,0.6843,0.6844,0.6843,0.6844
EURGBP,20040209,124800,0.6845,0.6845,0.6844,0.6844
EURGBP,20040209,124900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,125000,0.6844,0.6844,0.6843,0.6843
EURGBP,20040209,125100,0.6844,0.6844,0.6843,0.6843
EURGBP,20040209,125200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,125300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,125400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,125500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,125600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,125700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040209,125800,0.6840,0.6841,0.6840,0.6840
EURGBP,20040209,125900,0.6839,0.6840,0.6838,0.6838
EURGBP,20040209,130000,0.6839,0.6839,0.6838,0.6839
EURGBP,20040209,130100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040209,130200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,130300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,130400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,130500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040209,130600,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,130700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040209,130800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040209,130900,0.6841,0.6841,0.6840,0.6841
EURGBP,20040209,131000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040209,131100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040209,131200,0.6841,0.6841,0.6840,0.6841
EURGBP,20040209,131300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040209,131400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,131500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,131600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,131700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,131800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040209,131900,0.6841,0.6842,0.6841,0.6842
EURGBP,20040209,132000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,132100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040209,132200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040209,132300,0.6843,0.6844,0.6843,0.6844
EURGBP,20040209,132400,0.6843,0.6845,0.6843,0.6845
EURGBP,20040209,132500,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,132600,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,132700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,132800,0.6847,0.6847,0.6846,0.6847
EURGBP,20040209,132900,0.6848,0.6848,0.6847,0.6847
EURGBP,20040209,133000,0.6847,0.6847,0.6846,0.6847
EURGBP,20040209,133100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040209,133200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,133300,0.6846,0.6846,0.6845,0.6846
EURGBP,20040209,133400,0.6845,0.6846,0.6845,0.6846
EURGBP,20040209,133500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040209,133600,0.6847,0.6847,0.6846,0.6846
EURGBP,20040209,133700,0.6846,0.6847,0.6846,0.6847
EURGBP,20040209,133800,0.6846,0.6847,0.6846,0.6846
EURGBP,20040209,133900,0.6847,0.6847,0.6846,0.6847
EURGBP,20040209,134000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040209,134100,0.6848,0.6848,0.6847,0.6847
EURGBP,20040209,134200,0.6846,0.6846,0.6844,0.6844
EURGBP,20040209,134400,0.6844,0.6844,0.6842,0.6843
EURGBP,20040209,134500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040209,134600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,134700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,134800,0.6844,0.6845,0.6844,0.6845
EURGBP,20040209,134900,0.6846,0.6846,0.6842,0.6843
EURGBP,20040209,135000,0.6842,0.6843,0.6842,0.6842
EURGBP,20040209,135100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040209,135200,0.6841,0.6842,0.6841,0.6842
EURGBP,20040209,135300,0.6841,0.6842,0.6841,0.6841
EURGBP,20040209,135400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,135500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040209,135600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040209,135700,0.6840,0.6840,0.6839,0.6840
EURGBP,20040209,135800,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,135900,0.6840,0.6840,0.6837,0.6839
EURGBP,20040209,140000,0.6840,0.6841,0.6839,0.6840
EURGBP,20040209,140100,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,140200,0.6838,0.6838,0.6837,0.6838
EURGBP,20040209,140300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,140400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040209,140500,0.6841,0.6842,0.6841,0.6841
EURGBP,20040209,140600,0.6840,0.6841,0.6838,0.6838
EURGBP,20040209,140700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040209,140800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040209,140900,0.6837,0.6838,0.6836,0.6837
EURGBP,20040209,141000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040209,141100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,141200,0.6838,0.6839,0.6838,0.6838
EURGBP,20040209,141300,0.6838,0.6839,0.6838,0.6838
EURGBP,20040209,141400,0.6837,0.6838,0.6837,0.6837
EURGBP,20040209,141500,0.6836,0.6836,0.6834,0.6834
EURGBP,20040209,141600,0.6833,0.6834,0.6832,0.6834
EURGBP,20040209,141700,0.6833,0.6836,0.6832,0.6834
EURGBP,20040209,141800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040209,141900,0.6835,0.6836,0.6834,0.6836
EURGBP,20040209,142000,0.6835,0.6837,0.6835,0.6837
EURGBP,20040209,142100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040209,142200,0.6834,0.6836,0.6833,0.6836
EURGBP,20040209,142300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040209,142400,0.6837,0.6837,0.6835,0.6836
EURGBP,20040209,142500,0.6835,0.6835,0.6834,0.6835
EURGBP,20040209,142600,0.6836,0.6836,0.6835,0.6836
EURGBP,20040209,142700,0.6835,0.6836,0.6835,0.6835
EURGBP,20040209,142800,0.6836,0.6836,0.6834,0.6834
EURGBP,20040209,142900,0.6835,0.6835,0.6834,0.6834
EURGBP,20040209,143000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040209,143100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040209,143200,0.6836,0.6836,0.6835,0.6836
EURGBP,20040209,143300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040209,143400,0.6837,0.6837,0.6836,0.6837
EURGBP,20040209,143500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040209,143600,0.6836,0.6838,0.6836,0.6838
EURGBP,20040209,143700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040209,143800,0.6837,0.6838,0.6837,0.6837
EURGBP,20040209,143900,0.6838,0.6838,0.6837,0.6838
EURGBP,20040209,144000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040209,144100,0.6838,0.6839,0.6838,0.6838
EURGBP,20040209,144200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,144300,0.6840,0.6840,0.6838,0.6838
EURGBP,20040209,144400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040209,144500,0.6837,0.6837,0.6836,0.6836
EURGBP,20040209,144600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040209,144700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040209,144800,0.6836,0.6837,0.6835,0.6835
EURGBP,20040209,144900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040209,145000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040209,145100,0.6834,0.6835,0.6834,0.6835
EURGBP,20040209,145200,0.6836,0.6836,0.6835,0.6836
EURGBP,20040209,145300,0.6837,0.6837,0.6836,0.6837
EURGBP,20040209,145400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040209,145500,0.6838,0.6838,0.6837,0.6838
EURGBP,20040209,145600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040209,145700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040209,145800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040209,145900,0.6837,0.6838,0.6837,0.6838
EURGBP,20040209,150000,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,150100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040209,150200,0.6840,0.6841,0.6840,0.6841
EURGBP,20040209,150300,0.6840,0.6842,0.6840,0.6841
EURGBP,20040209,150400,0.6842,0.6842,0.6841,0.6842
EURGBP,20040209,150500,0.6841,0.6842,0.6841,0.6842
EURGBP,20040209,150600,0.6841,0.6843,0.6841,0.6843
EURGBP,20040209,150700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,150800,0.6843,0.6844,0.6843,0.6844
EURGBP,20040209,150900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040209,151000,0.6843,0.6844,0.6843,0.6843
EURGBP,20040209,151100,0.6842,0.6842,0.6840,0.6840
EURGBP,20040209,151200,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,151300,0.6840,0.6840,0.6838,0.6839
EURGBP,20040209,151400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040209,151500,0.6841,0.6841,0.6839,0.6840
EURGBP,20040209,151600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040209,151700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040209,151800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040209,151900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040209,152000,0.6838,0.6840,0.6838,0.6840
EURGBP,20040209,152100,0.6841,0.6842,0.6841,0.6842
EURGBP,20040209,152200,0.6843,0.6843,0.6842,0.6842
EURGBP,20040209,152300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040209,152400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040209,152500,0.6840,0.6841,0.6840,0.6841
EURGBP,20040209,152600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040209,152700,0.6839,0.6840,0.6839,0.6840
EURGBP,20040209,152800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,152900,0.6840,0.6841,0.6839,0.6841
EURGBP,20040209,153000,0.6840,0.6841,0.6840,0.6840
EURGBP,20040209,153100,0.6841,0.6841,0.6840,0.6841
EURGBP,20040209,153200,0.6840,0.6841,0.6840,0.6841
EURGBP,20040209,153300,0.6840,0.6841,0.6840,0.6840
EURGBP,20040209,153400,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,153500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040209,153600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040209,153700,0.6839,0.6840,0.6839,0.6839
EURGBP,20040209,153800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,153900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040209,154000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040209,154100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040209,154200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040209,154300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040209,154400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040209,154500,0.6838,0.6838,0.6837,0.6837
EURGBP,20040209,154600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040209,154700,0.6838,0.6839,0.6838,0.6838
EURGBP,20040209,154800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040209,154900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040209,155000,0.6838,0.6838,0.6836,0.6836
EURGBP,20040209,155100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040209,155200,0.6837,0.6838,0.6837,0.6837
EURGBP,20040209,155300,0.6836,0.6837,0.6836,0.6836
EURGBP,20040209,155400,0.6837,0.6837,0.6835,0.6836
EURGBP,20040209,155500,0.6835,0.6836,0.6835,0.6835
EURGBP,20040209,155600,0.6834,0.6836,0.6834,0.6836
EURGBP,20040209,155700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040209,155800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040209,155900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040209,160000,0.6836,0.6837,0.6835,0.6837
EURGBP,20040209,160100,0.6836,0.6837,0.6836,0.6836
EURGBP,20040209,160200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040209,160300,0.6836,0.6836,0.6835,0.6836
EURGBP,20040209,160400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040209,160500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040209,160600,0.6835,0.6836,0.6835,0.6835
EURGBP,20040209,160700,0.6834,0.6835,0.6834,0.6834
EURGBP,20040209,160800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040209,160900,0.6835,0.6835,0.6834,0.6835
EURGBP,20040209,161000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040209,161100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040209,161200,0.6834,0.6835,0.6834,0.6834
EURGBP,20040209,161300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040209,161400,0.6833,0.6834,0.6833,0.6833
EURGBP,20040209,161500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040209,161600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040209,161700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040209,161800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040209,161900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040209,162000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040209,162100,0.6832,0.6833,0.6832,0.6832
EURGBP,20040209,162200,0.6831,0.6832,0.6831,0.6831
EURGBP,20040209,162300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040209,162400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040209,162500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040209,162600,0.6829,0.6829,0.6827,0.6827
EURGBP,20040209,162700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,162800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040209,162900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040209,163000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040209,163100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,163200,0.6830,0.6832,0.6830,0.6832
EURGBP,20040209,163300,0.6831,0.6831,0.6830,0.6831
EURGBP,20040209,163400,0.6830,0.6832,0.6830,0.6832
EURGBP,20040209,163500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040209,163600,0.6833,0.6833,0.6831,0.6832
EURGBP,20040209,163700,0.6833,0.6834,0.6833,0.6834
EURGBP,20040209,163800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040209,163900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040209,164000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040209,164100,0.6833,0.6834,0.6833,0.6833
EURGBP,20040209,164200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040209,164300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040209,164400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040209,164500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040209,164600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040209,164700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040209,164800,0.6833,0.6833,0.6831,0.6831
EURGBP,20040209,164900,0.6830,0.6830,0.6828,0.6828
EURGBP,20040209,165000,0.6829,0.6829,0.6827,0.6827
EURGBP,20040209,165100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,165200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040209,165300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040209,165400,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,165500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040209,165600,0.6825,0.6826,0.6824,0.6824
EURGBP,20040209,165700,0.6823,0.6823,0.6822,0.6823
EURGBP,20040209,165800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,165900,0.6823,0.6825,0.6823,0.6825
EURGBP,20040209,170000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040209,170100,0.6824,0.6825,0.6824,0.6824
EURGBP,20040209,170200,0.6825,0.6826,0.6825,0.6825
EURGBP,20040209,170300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,170400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040209,170500,0.6825,0.6825,0.6823,0.6824
EURGBP,20040209,170600,0.6823,0.6825,0.6823,0.6825
EURGBP,20040209,170700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,170800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,170900,0.6825,0.6825,0.6823,0.6823
EURGBP,20040209,171000,0.6824,0.6824,0.6822,0.6822
EURGBP,20040209,171100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040209,171200,0.6822,0.6822,0.6821,0.6822
EURGBP,20040209,171300,0.6823,0.6823,0.6822,0.6823
EURGBP,20040209,171400,0.6822,0.6823,0.6820,0.6820
EURGBP,20040209,171500,0.6819,0.6820,0.6818,0.6819
EURGBP,20040209,171600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040209,171700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040209,171800,0.6819,0.6819,0.6817,0.6818
EURGBP,20040209,171900,0.6817,0.6818,0.6816,0.6816
EURGBP,20040209,172000,0.6815,0.6815,0.6814,0.6815
EURGBP,20040209,172100,0.6815,0.6817,0.6815,0.6816
EURGBP,20040209,172200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040209,172300,0.6817,0.6818,0.6817,0.6818
EURGBP,20040209,172400,0.6817,0.6818,0.6817,0.6818
EURGBP,20040209,172500,0.6817,0.6818,0.6817,0.6817
EURGBP,20040209,172600,0.6816,0.6817,0.6816,0.6817
EURGBP,20040209,172700,0.6818,0.6818,0.6817,0.6817
EURGBP,20040209,172800,0.6818,0.6819,0.6818,0.6819
EURGBP,20040209,172900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040209,173000,0.6818,0.6821,0.6818,0.6820
EURGBP,20040209,173100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,173200,0.6819,0.6821,0.6819,0.6820
EURGBP,20040209,173300,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,173400,0.6822,0.6822,0.6820,0.6820
EURGBP,20040209,173500,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,173600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,173700,0.6821,0.6822,0.6820,0.6821
EURGBP,20040209,173800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,173900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,174000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040209,174100,0.6823,0.6823,0.6822,0.6822
EURGBP,20040209,174200,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,174300,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,174400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,174500,0.6821,0.6822,0.6821,0.6821
EURGBP,20040209,174600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,174700,0.6822,0.6822,0.6820,0.6820
EURGBP,20040209,174800,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,174900,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,175000,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,175100,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,175200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,175300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,175400,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,175500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,175600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,175700,0.6819,0.6819,0.6818,0.6818
EURGBP,20040209,175800,0.6819,0.6819,0.6818,0.6818
EURGBP,20040209,175900,0.6817,0.6818,0.6817,0.6817
EURGBP,20040209,180000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040209,180100,0.6818,0.6819,0.6817,0.6817
EURGBP,20040209,180200,0.6816,0.6817,0.6816,0.6816
EURGBP,20040209,180300,0.6815,0.6816,0.6815,0.6815
EURGBP,20040209,180400,0.6815,0.6816,0.6814,0.6815
EURGBP,20040209,180500,0.6814,0.6815,0.6814,0.6814
EURGBP,20040209,180600,0.6813,0.6816,0.6813,0.6816
EURGBP,20040209,180700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040209,180800,0.6815,0.6816,0.6815,0.6816
EURGBP,20040209,181000,0.6816,0.6816,0.6816,0.6816
EURGBP,20040209,181100,0.6816,0.6816,0.6815,0.6815
EURGBP,20040209,181200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040209,181300,0.6816,0.6816,0.6816,0.6816
EURGBP,20040209,181400,0.6815,0.6817,0.6815,0.6817
EURGBP,20040209,181500,0.6816,0.6817,0.6816,0.6816
EURGBP,20040209,181600,0.6815,0.6815,0.6814,0.6814
EURGBP,20040209,181700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040209,181800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040209,181900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040209,182000,0.6813,0.6813,0.6812,0.6812
EURGBP,20040209,182100,0.6813,0.6813,0.6812,0.6812
EURGBP,20040209,182200,0.6813,0.6813,0.6812,0.6813
EURGBP,20040209,182300,0.6813,0.6815,0.6813,0.6815
EURGBP,20040209,182400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040209,182500,0.6816,0.6816,0.6816,0.6816
EURGBP,20040209,182600,0.6816,0.6817,0.6816,0.6817
EURGBP,20040209,182700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040209,182800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040209,182900,0.6817,0.6818,0.6817,0.6818
EURGBP,20040209,183000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040209,183100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040209,183200,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,183300,0.6821,0.6821,0.6820,0.6820
EURGBP,20040209,183400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040209,183500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,183600,0.6821,0.6821,0.6820,0.6820
EURGBP,20040209,183700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,183800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,183900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,184000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,184100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,184200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,184300,0.6820,0.6820,0.6819,0.6819
EURGBP,20040209,184400,0.6820,0.6820,0.6819,0.6820
EURGBP,20040209,184500,0.6819,0.6820,0.6816,0.6820
EURGBP,20040209,184600,0.6821,0.6822,0.6819,0.6819
EURGBP,20040209,184700,0.6820,0.6820,0.6819,0.6819
EURGBP,20040209,184800,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,184900,0.6820,0.6821,0.6820,0.6820
EURGBP,20040209,185000,0.6821,0.6821,0.6820,0.6820
EURGBP,20040209,185100,0.6820,0.6820,0.6819,0.6820
EURGBP,20040209,185300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,185400,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,185500,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,185600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,185700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,185800,0.6824,0.6824,0.6822,0.6822
EURGBP,20040209,185900,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,190000,0.6823,0.6824,0.6822,0.6824
EURGBP,20040209,190100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,190200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,190300,0.6824,0.6826,0.6824,0.6826
EURGBP,20040209,190400,0.6825,0.6826,0.6825,0.6825
EURGBP,20040209,190500,0.6825,0.6827,0.6825,0.6827
EURGBP,20040209,190600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,190700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,190800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040209,190900,0.6824,0.6826,0.6824,0.6826
EURGBP,20040209,191000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040209,191100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040209,191200,0.6826,0.6826,0.6824,0.6824
EURGBP,20040209,191300,0.6825,0.6825,0.6824,0.6825
EURGBP,20040209,191400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040209,191500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,191600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,191700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,191800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,191900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,192000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,192100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,192200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,192300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,192400,0.6824,0.6825,0.6824,0.6824
EURGBP,20040209,192500,0.6825,0.6825,0.6823,0.6823
EURGBP,20040209,192600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040209,192700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,192800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,192900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,193000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,193100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,193200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,193300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,193400,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,193500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,193600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,193700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,193800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,193900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,194000,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,194100,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,194200,0.6822,0.6823,0.6821,0.6823
EURGBP,20040209,194300,0.6822,0.6825,0.6822,0.6824
EURGBP,20040209,194400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,194500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,194600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,194700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,194800,0.6825,0.6826,0.6825,0.6825
EURGBP,20040209,194900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,195000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,195100,0.6825,0.6826,0.6825,0.6825
EURGBP,20040209,195200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,195300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040209,195400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040209,195500,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,195600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,195700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,195800,0.6825,0.6827,0.6825,0.6827
EURGBP,20040209,195900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040209,200000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040209,200100,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,200200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,200300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,200400,0.6825,0.6825,0.6824,0.6825
EURGBP,20040209,200500,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,200600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,200700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040209,200800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,200900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,201000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,201100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,201200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,201300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,201400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,201500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,201600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,201700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,201800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,202000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040209,202100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040209,202200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040209,202300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,202400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,202500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040209,202600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,202700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,202800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040209,202900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,203000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,203100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,203200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,203300,0.6824,0.6825,0.6823,0.6823
EURGBP,20040209,203400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,203500,0.6824,0.6824,0.6823,0.6824
EURGBP,20040209,203600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,203700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,203800,0.6823,0.6824,0.6823,0.6823
EURGBP,20040209,203900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,204000,0.6823,0.6823,0.6822,0.6822
EURGBP,20040209,204100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,204200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,204300,0.6823,0.6823,0.6822,0.6823
EURGBP,20040209,204400,0.6822,0.6823,0.6822,0.6822
EURGBP,20040209,204500,0.6823,0.6823,0.6822,0.6823
EURGBP,20040209,204600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040209,204700,0.6823,0.6824,0.6823,0.6823
EURGBP,20040209,204800,0.6824,0.6824,0.6823,0.6824
EURGBP,20040209,204900,0.6824,0.6825,0.6824,0.6825
EURGBP,20040209,205000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,205100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040209,205200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040209,205400,0.6827,0.6829,0.6827,0.6828
EURGBP,20040209,205500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,205600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,205700,0.6827,0.6827,0.6826,0.6827
EURGBP,20040209,205800,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,205900,0.6827,0.6827,0.6826,0.6827
EURGBP,20040209,210000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,210100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,210200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,210300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040209,210400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,210500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040209,210600,0.6829,0.6830,0.6829,0.6829
EURGBP,20040209,210700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,210800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,210900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040209,211000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040209,211100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,211200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,211300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,211400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,211500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,211600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040209,211700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,211800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,211900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,212700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040209,212800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040209,212900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,213000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,213100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040209,213200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,213300,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,213400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,213500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,213600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,213700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,213800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,213900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,214000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,214100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,214200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,214300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,214400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,214500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,214600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040209,214700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,214800,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,214900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,215600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,215700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,215800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,215900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,220000,0.6827,0.6827,0.6826,0.6827
EURGBP,20040209,220100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,220200,0.6826,0.6826,0.6825,0.6826
EURGBP,20040209,220300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,220400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,220500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,220600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040209,220700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,220800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,220900,0.6827,0.6827,0.6826,0.6827
EURGBP,20040209,221000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,221100,0.6827,0.6827,0.6826,0.6826
EURGBP,20040209,221200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,221300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,221400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040209,221500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040209,221600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040209,221800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,221900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,222000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040209,222100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,222200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040209,222300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,222400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040209,222500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,222600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,222700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040209,222800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,222900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040209,223000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040209,223100,0.6826,0.6827,0.6825,0.6827
EURGBP,20040209,223300,0.6827,0.6827,0.6825,0.6825
EURGBP,20040209,223400,0.6826,0.6826,0.6824,0.6824
EURGBP,20040209,223500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,223600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,223700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,223800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040209,223900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,224000,0.6822,0.6823,0.6821,0.6821
EURGBP,20040209,224100,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,224200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,224300,0.6822,0.6822,0.6821,0.6822
EURGBP,20040209,224400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,224500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,224600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,224700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,224800,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,224900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,225000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,225100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,225200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,225300,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,225400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,225500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,225600,0.6820,0.6821,0.6820,0.6820
EURGBP,20040209,225700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,225800,0.6822,0.6822,0.6820,0.6822
EURGBP,20040209,225900,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,230100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,230200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,230300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,230400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,230500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,230600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,230700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,230800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040209,230900,0.6824,0.6825,0.6824,0.6825
EURGBP,20040209,231000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040209,231200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040209,231300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040209,231400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,231500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,231600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,231700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,231800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040209,231900,0.6823,0.6823,0.6822,0.6822
EURGBP,20040209,232000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,232100,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,232200,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,232300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040209,232400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,232500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,232600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,232700,0.6822,0.6822,0.6821,0.6822
EURGBP,20040209,232800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,232900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,233000,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,233100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,233200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,233300,0.6821,0.6822,0.6821,0.6822
EURGBP,20040209,233400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,233500,0.6821,0.6821,0.6820,0.6820
EURGBP,20040209,233600,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,233700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,233800,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,233900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,234000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,234100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,234200,0.6820,0.6821,0.6820,0.6820
EURGBP,20040209,234300,0.6821,0.6822,0.6821,0.6821
EURGBP,20040209,234400,0.6820,0.6821,0.6820,0.6821
EURGBP,20040209,234500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,234600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,234700,0.6820,0.6821,0.6820,0.6820
EURGBP,20040209,234800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,234900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,235000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040209,235100,0.6821,0.6821,0.6820,0.6821
EURGBP,20040209,235200,0.6820,0.6822,0.6820,0.6821
EURGBP,20040209,235300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,235400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,235500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040209,235600,0.6822,0.6822,0.6821,0.6822
EURGBP,20040209,235700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040209,235800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040209,235900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000000,0.6821,0.6821,0.6821,0.6821
EURCHF,20040209,000100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,000200,1.5673,1.5673,1.5671,1.5672
EURCHF,20040209,000300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040209,000400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,000500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,000600,1.5672,1.5674,1.5672,1.5674
EURCHF,20040209,000700,1.5675,1.5675,1.5673,1.5675
EURCHF,20040209,000800,1.5673,1.5673,1.5671,1.5672
EURCHF,20040209,000900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040209,001000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040209,001100,1.5671,1.5671,1.5669,1.5671
EURCHF,20040209,001200,1.5670,1.5673,1.5669,1.5673
EURCHF,20040209,001300,1.5671,1.5673,1.5670,1.5673
EURCHF,20040209,001400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040209,001500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,001600,1.5674,1.5675,1.5673,1.5674
EURCHF,20040209,001700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040209,001800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,001900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040209,002000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040209,002100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040209,002200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,002300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,002400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040209,002500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,002600,1.5674,1.5675,1.5673,1.5675
EURCHF,20040209,002700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,002800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,002900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,003000,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,003100,1.5674,1.5675,1.5673,1.5675
EURCHF,20040209,003200,1.5676,1.5677,1.5675,1.5677
EURCHF,20040209,003300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,003400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,003500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,003600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,003700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,003800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,003900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,004000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,004100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,004200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,004300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,004400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,004500,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,004600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,004700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,004800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040209,004900,1.5672,1.5672,1.5670,1.5671
EURCHF,20040209,005000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040209,005100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040209,005200,1.5669,1.5673,1.5669,1.5673
EURCHF,20040209,005300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,005400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,005500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040209,005600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,005700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040209,005800,1.5671,1.5672,1.5670,1.5671
EURCHF,20040209,005900,1.5670,1.5672,1.5670,1.5671
EURCHF,20040209,010000,1.5672,1.5673,1.5672,1.5672
EURCHF,20040209,010100,1.5673,1.5676,1.5671,1.5673
EURCHF,20040209,010200,1.5674,1.5675,1.5671,1.5674
EURCHF,20040209,010300,1.5672,1.5673,1.5671,1.5673
EURCHF,20040209,010400,1.5672,1.5672,1.5669,1.5669
EURCHF,20040209,010500,1.5668,1.5670,1.5668,1.5669
EURCHF,20040209,010600,1.5670,1.5670,1.5669,1.5670
EURCHF,20040209,010700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040209,010800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040209,010900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040209,011000,1.5671,1.5671,1.5668,1.5668
EURCHF,20040209,011100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,011200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040209,011300,1.5667,1.5668,1.5666,1.5668
EURCHF,20040209,011400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,011500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,011600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,011700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,011800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,011900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,012000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,012100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,012200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,012300,1.5671,1.5671,1.5668,1.5669
EURCHF,20040209,012400,1.5668,1.5668,1.5666,1.5668
EURCHF,20040209,012500,1.5667,1.5668,1.5667,1.5667
EURCHF,20040209,012600,1.5668,1.5668,1.5667,1.5668
EURCHF,20040209,012700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,012800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,012900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040209,013000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,013100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040209,013200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040209,013300,1.5671,1.5671,1.5668,1.5669
EURCHF,20040209,013400,1.5670,1.5673,1.5670,1.5672
EURCHF,20040209,013500,1.5671,1.5674,1.5671,1.5673
EURCHF,20040209,013600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040209,013700,1.5672,1.5672,1.5670,1.5671
EURCHF,20040209,013800,1.5670,1.5672,1.5670,1.5671
EURCHF,20040209,013900,1.5670,1.5670,1.5666,1.5666
EURCHF,20040209,014000,1.5665,1.5665,1.5661,1.5661
EURCHF,20040209,014100,1.5661,1.5661,1.5661,1.5661
EURCHF,20040209,014200,1.5662,1.5663,1.5661,1.5663
EURCHF,20040209,014300,1.5664,1.5666,1.5662,1.5663
EURCHF,20040209,014400,1.5662,1.5663,1.5661,1.5662
EURCHF,20040209,014500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040209,014600,1.5663,1.5664,1.5662,1.5664
EURCHF,20040209,014700,1.5663,1.5664,1.5662,1.5662
EURCHF,20040209,014800,1.5661,1.5662,1.5661,1.5661
EURCHF,20040209,014900,1.5660,1.5662,1.5660,1.5660
EURCHF,20040209,015000,1.5659,1.5661,1.5659,1.5661
EURCHF,20040209,015100,1.5659,1.5661,1.5659,1.5661
EURCHF,20040209,015200,1.5662,1.5662,1.5661,1.5662
EURCHF,20040209,015300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040209,015400,1.5660,1.5661,1.5659,1.5661
EURCHF,20040209,015500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040209,015600,1.5662,1.5663,1.5661,1.5662
EURCHF,20040209,015700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040209,015800,1.5662,1.5663,1.5661,1.5662
EURCHF,20040209,015900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040209,020000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040209,020100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040209,020200,1.5664,1.5664,1.5662,1.5662
EURCHF,20040209,020300,1.5663,1.5663,1.5661,1.5663
EURCHF,20040209,020400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040209,020500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040209,020600,1.5662,1.5664,1.5662,1.5664
EURCHF,20040209,020700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040209,020800,1.5665,1.5666,1.5665,1.5665
EURCHF,20040209,020900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040209,021000,1.5665,1.5666,1.5664,1.5664
EURCHF,20040209,021100,1.5663,1.5664,1.5661,1.5664
EURCHF,20040209,021200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040209,021300,1.5665,1.5665,1.5663,1.5664
EURCHF,20040209,021400,1.5663,1.5665,1.5663,1.5665
EURCHF,20040209,021500,1.5666,1.5666,1.5664,1.5666
EURCHF,20040209,021600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040209,021700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040209,021800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040209,021900,1.5667,1.5669,1.5666,1.5668
EURCHF,20040209,022000,1.5667,1.5668,1.5666,1.5667
EURCHF,20040209,022100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,022200,1.5667,1.5667,1.5664,1.5665
EURCHF,20040209,022300,1.5663,1.5665,1.5663,1.5664
EURCHF,20040209,022400,1.5663,1.5666,1.5663,1.5665
EURCHF,20040209,022500,1.5664,1.5665,1.5663,1.5663
EURCHF,20040209,022600,1.5664,1.5666,1.5664,1.5666
EURCHF,20040209,022700,1.5667,1.5670,1.5667,1.5670
EURCHF,20040209,022800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,022900,1.5670,1.5670,1.5668,1.5670
EURCHF,20040209,023000,1.5669,1.5670,1.5668,1.5670
EURCHF,20040209,023100,1.5669,1.5669,1.5667,1.5667
EURCHF,20040209,023200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040209,023300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,023400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,023500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,023600,1.5669,1.5670,1.5668,1.5668
EURCHF,20040209,023700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,023800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,023900,1.5666,1.5668,1.5666,1.5667
EURCHF,20040209,024000,1.5670,1.5672,1.5670,1.5672
EURCHF,20040209,024100,1.5671,1.5672,1.5670,1.5671
EURCHF,20040209,024200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040209,024300,1.5672,1.5672,1.5670,1.5670
EURCHF,20040209,024400,1.5671,1.5673,1.5671,1.5672
EURCHF,20040209,024500,1.5671,1.5671,1.5669,1.5670
EURCHF,20040209,024600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,024700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,024800,1.5669,1.5669,1.5668,1.5669
EURCHF,20040209,024900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,025000,1.5670,1.5672,1.5670,1.5670
EURCHF,20040209,025100,1.5669,1.5669,1.5665,1.5665
EURCHF,20040209,025200,1.5666,1.5669,1.5665,1.5669
EURCHF,20040209,025300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,025400,1.5667,1.5667,1.5664,1.5665
EURCHF,20040209,025500,1.5664,1.5667,1.5664,1.5667
EURCHF,20040209,025600,1.5666,1.5666,1.5664,1.5666
EURCHF,20040209,025700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040209,025800,1.5665,1.5667,1.5665,1.5667
EURCHF,20040209,025900,1.5668,1.5674,1.5668,1.5673
EURCHF,20040209,030000,1.5675,1.5675,1.5670,1.5670
EURCHF,20040209,030100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,030200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,030300,1.5670,1.5670,1.5667,1.5668
EURCHF,20040209,030400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,030500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040209,030600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040209,030700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040209,030800,1.5665,1.5668,1.5665,1.5668
EURCHF,20040209,030900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040209,031000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040209,031100,1.5667,1.5669,1.5666,1.5666
EURCHF,20040209,031200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040209,031300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040209,031400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040209,031500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040209,031600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,031700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,031800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040209,031900,1.5668,1.5670,1.5668,1.5668
EURCHF,20040209,032000,1.5669,1.5670,1.5668,1.5668
EURCHF,20040209,032100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,032200,1.5667,1.5671,1.5667,1.5670
EURCHF,20040209,032300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,032400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040209,032500,1.5669,1.5669,1.5665,1.5665
EURCHF,20040209,032600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040209,032700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040209,032800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040209,032900,1.5666,1.5668,1.5660,1.5661
EURCHF,20040209,033000,1.5660,1.5662,1.5660,1.5662
EURCHF,20040209,033100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040209,033200,1.5662,1.5662,1.5660,1.5661
EURCHF,20040209,033300,1.5662,1.5663,1.5662,1.5662
EURCHF,20040209,033400,1.5663,1.5665,1.5662,1.5665
EURCHF,20040209,033500,1.5666,1.5666,1.5662,1.5662
EURCHF,20040209,033600,1.5663,1.5663,1.5662,1.5662
EURCHF,20040209,033700,1.5661,1.5661,1.5659,1.5660
EURCHF,20040209,033800,1.5661,1.5662,1.5661,1.5662
EURCHF,20040209,033900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040209,034000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040209,034100,1.5664,1.5667,1.5664,1.5666
EURCHF,20040209,034200,1.5664,1.5665,1.5664,1.5664
EURCHF,20040209,034300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040209,034400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040209,034500,1.5666,1.5668,1.5666,1.5668
EURCHF,20040209,034600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,034700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,034800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040209,034900,1.5666,1.5669,1.5666,1.5669
EURCHF,20040209,035000,1.5670,1.5670,1.5668,1.5668
EURCHF,20040209,035100,1.5667,1.5668,1.5667,1.5667
EURCHF,20040209,035200,1.5668,1.5668,1.5666,1.5666
EURCHF,20040209,035300,1.5667,1.5669,1.5666,1.5666
EURCHF,20040209,035400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040209,035500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040209,035600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040209,035700,1.5667,1.5667,1.5666,1.5666
EURCHF,20040209,035800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040209,035900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040209,040000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040209,040100,1.5666,1.5669,1.5666,1.5669
EURCHF,20040209,040200,1.5668,1.5669,1.5668,1.5668
EURCHF,20040209,040300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,040400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,040500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,040600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040209,040700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040209,040800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040209,040900,1.5668,1.5668,1.5667,1.5668
EURCHF,20040209,041000,1.5667,1.5668,1.5666,1.5668
EURCHF,20040209,041100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040209,041200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040209,041300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040209,041400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040209,041500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040209,041600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040209,041700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040209,041800,1.5665,1.5668,1.5665,1.5667
EURCHF,20040209,041900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,042000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040209,042100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040209,042200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040209,042300,1.5668,1.5670,1.5668,1.5668
EURCHF,20040209,042400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040209,042500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,042600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,042700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,042800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,042900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,043000,1.5671,1.5671,1.5670,1.5671
EURCHF,20040209,043100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040209,043200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040209,043300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,043400,1.5672,1.5673,1.5671,1.5671
EURCHF,20040209,043500,1.5670,1.5672,1.5670,1.5671
EURCHF,20040209,043600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,043700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040209,043800,1.5670,1.5670,1.5667,1.5667
EURCHF,20040209,043900,1.5668,1.5670,1.5668,1.5669
EURCHF,20040209,044100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,044200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040209,044300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040209,044400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040209,044500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040209,044600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,044700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040209,044800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040209,044900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040209,045000,1.5671,1.5671,1.5670,1.5671
EURCHF,20040209,045100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040209,045200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,045300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,045400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,045500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,045600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040209,045700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,045800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,045900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040209,050000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040209,050100,1.5670,1.5670,1.5669,1.5669
EURCHF,20040209,050200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040209,050400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,050500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040209,050600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,050700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,050800,1.5673,1.5674,1.5672,1.5672
EURCHF,20040209,050900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040209,051000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,051100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,051200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,051300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040209,051400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,051500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040209,051600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,051700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,051800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,051900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040209,052000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040209,052100,1.5672,1.5675,1.5672,1.5675
EURCHF,20040209,052300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040209,052400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040209,052500,1.5678,1.5678,1.5676,1.5676
EURCHF,20040209,052600,1.5677,1.5679,1.5677,1.5678
EURCHF,20040209,052700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040209,052800,1.5679,1.5680,1.5678,1.5680
EURCHF,20040209,052900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,053000,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,053100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,053200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,053300,1.5678,1.5679,1.5677,1.5678
EURCHF,20040209,053400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,053500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,053600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,053700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,053800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,053900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,054000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,054100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040209,054200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,054300,1.5681,1.5681,1.5679,1.5680
EURCHF,20040209,054400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040209,054500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040209,054600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,054700,1.5679,1.5681,1.5679,1.5680
EURCHF,20040209,054800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,054900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,055000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,055100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,055200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040209,055300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,055400,1.5680,1.5680,1.5678,1.5680
EURCHF,20040209,055500,1.5679,1.5681,1.5679,1.5681
EURCHF,20040209,055600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040209,055700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,055800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,055900,1.5681,1.5684,1.5681,1.5683
EURCHF,20040209,060000,1.5682,1.5684,1.5682,1.5682
EURCHF,20040209,060100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,060200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040209,060300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040209,060400,1.5682,1.5684,1.5681,1.5681
EURCHF,20040209,060500,1.5680,1.5682,1.5680,1.5681
EURCHF,20040209,060600,1.5682,1.5682,1.5678,1.5678
EURCHF,20040209,060700,1.5679,1.5681,1.5679,1.5679
EURCHF,20040209,060800,1.5680,1.5682,1.5680,1.5681
EURCHF,20040209,060900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040209,061000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040209,061100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,061200,1.5681,1.5683,1.5681,1.5682
EURCHF,20040209,061300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,061400,1.5683,1.5684,1.5681,1.5681
EURCHF,20040209,061500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,061600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,061700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,061800,1.5681,1.5683,1.5680,1.5680
EURCHF,20040209,061900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,062000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,062100,1.5682,1.5682,1.5680,1.5680
EURCHF,20040209,062200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040209,062300,1.5680,1.5683,1.5680,1.5683
EURCHF,20040209,062400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,062500,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,062600,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,062700,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,062800,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,062900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,063000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,063100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,063200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,063300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,063400,1.5685,1.5687,1.5685,1.5687
EURCHF,20040209,063500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,063600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040209,063700,1.5687,1.5687,1.5684,1.5685
EURCHF,20040209,063800,1.5684,1.5687,1.5684,1.5685
EURCHF,20040209,063900,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,064000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,064100,1.5686,1.5687,1.5684,1.5687
EURCHF,20040209,064200,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,064300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,064400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,064500,1.5685,1.5686,1.5684,1.5685
EURCHF,20040209,064600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,064700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040209,064800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,064900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040209,065000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,065100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,065200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,065300,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,065400,1.5683,1.5685,1.5683,1.5684
EURCHF,20040209,065500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,065600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,065700,1.5685,1.5688,1.5685,1.5687
EURCHF,20040209,065800,1.5688,1.5691,1.5688,1.5689
EURCHF,20040209,065900,1.5690,1.5690,1.5689,1.5690
EURCHF,20040209,070000,1.5691,1.5691,1.5688,1.5689
EURCHF,20040209,070100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,070200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040209,070300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,070400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040209,070500,1.5687,1.5689,1.5687,1.5689
EURCHF,20040209,070600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040209,070700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040209,070800,1.5692,1.5694,1.5692,1.5693
EURCHF,20040209,070900,1.5694,1.5695,1.5694,1.5694
EURCHF,20040209,071000,1.5693,1.5693,1.5689,1.5689
EURCHF,20040209,071100,1.5687,1.5689,1.5687,1.5689
EURCHF,20040209,071200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040209,071300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040209,071400,1.5690,1.5690,1.5687,1.5687
EURCHF,20040209,071500,1.5688,1.5689,1.5687,1.5687
EURCHF,20040209,071600,1.5688,1.5688,1.5684,1.5684
EURCHF,20040209,071700,1.5685,1.5687,1.5685,1.5685
EURCHF,20040209,071800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040209,071900,1.5684,1.5684,1.5680,1.5681
EURCHF,20040209,072000,1.5680,1.5683,1.5680,1.5683
EURCHF,20040209,072100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,072200,1.5685,1.5685,1.5683,1.5684
EURCHF,20040209,072300,1.5683,1.5683,1.5681,1.5683
EURCHF,20040209,072400,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,072500,1.5685,1.5686,1.5682,1.5682
EURCHF,20040209,072600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,072700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,072800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,072900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,073000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,073100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,073200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,073300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,073400,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,073500,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,073600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,073700,1.5685,1.5686,1.5684,1.5685
EURCHF,20040209,073800,1.5687,1.5687,1.5685,1.5686
EURCHF,20040209,073900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,074000,1.5686,1.5687,1.5685,1.5686
EURCHF,20040209,074100,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,074200,1.5685,1.5686,1.5684,1.5686
EURCHF,20040209,074300,1.5687,1.5687,1.5685,1.5686
EURCHF,20040209,074400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,074500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,074600,1.5688,1.5689,1.5687,1.5689
EURCHF,20040209,074700,1.5687,1.5687,1.5684,1.5687
EURCHF,20040209,074800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,074900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040209,075000,1.5688,1.5689,1.5687,1.5687
EURCHF,20040209,075100,1.5689,1.5690,1.5688,1.5689
EURCHF,20040209,075200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040209,075300,1.5688,1.5689,1.5688,1.5688
EURCHF,20040209,075400,1.5689,1.5690,1.5689,1.5690
EURCHF,20040209,075500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040209,075600,1.5688,1.5688,1.5686,1.5686
EURCHF,20040209,075700,1.5687,1.5689,1.5687,1.5689
EURCHF,20040209,075800,1.5688,1.5690,1.5688,1.5690
EURCHF,20040209,075900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040209,080000,1.5689,1.5690,1.5688,1.5688
EURCHF,20040209,080100,1.5689,1.5692,1.5689,1.5692
EURCHF,20040209,080200,1.5691,1.5691,1.5685,1.5686
EURCHF,20040209,080300,1.5685,1.5687,1.5685,1.5686
EURCHF,20040209,080400,1.5684,1.5687,1.5684,1.5687
EURCHF,20040209,080500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,080600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,080700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,080800,1.5687,1.5687,1.5684,1.5685
EURCHF,20040209,080900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,081000,1.5688,1.5688,1.5684,1.5684
EURCHF,20040209,081100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,081200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,081300,1.5685,1.5685,1.5682,1.5683
EURCHF,20040209,081400,1.5684,1.5686,1.5684,1.5684
EURCHF,20040209,081500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,081600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040209,081700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,081800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,081900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040209,082000,1.5689,1.5689,1.5687,1.5687
EURCHF,20040209,082100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,082200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,082300,1.5687,1.5690,1.5687,1.5687
EURCHF,20040209,082400,1.5688,1.5688,1.5687,1.5688
EURCHF,20040209,082500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040209,082600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040209,082700,1.5688,1.5688,1.5686,1.5686
EURCHF,20040209,082800,1.5684,1.5685,1.5682,1.5682
EURCHF,20040209,082900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040209,083000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,083100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,083200,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,083300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,083400,1.5687,1.5687,1.5684,1.5685
EURCHF,20040209,083500,1.5686,1.5688,1.5686,1.5688
EURCHF,20040209,083600,1.5687,1.5689,1.5687,1.5689
EURCHF,20040209,083700,1.5688,1.5691,1.5688,1.5691
EURCHF,20040209,083800,1.5690,1.5691,1.5689,1.5691
EURCHF,20040209,083900,1.5690,1.5691,1.5690,1.5690
EURCHF,20040209,084000,1.5691,1.5694,1.5691,1.5694
EURCHF,20040209,084100,1.5693,1.5694,1.5692,1.5693
EURCHF,20040209,084200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040209,084300,1.5692,1.5693,1.5691,1.5693
EURCHF,20040209,084400,1.5691,1.5691,1.5689,1.5691
EURCHF,20040209,084500,1.5690,1.5691,1.5690,1.5691
EURCHF,20040209,084600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040209,084700,1.5691,1.5691,1.5689,1.5689
EURCHF,20040209,084800,1.5690,1.5692,1.5689,1.5689
EURCHF,20040209,084900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040209,085000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040209,085100,1.5690,1.5691,1.5689,1.5689
EURCHF,20040209,085200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040209,085300,1.5691,1.5691,1.5689,1.5690
EURCHF,20040209,085400,1.5691,1.5691,1.5690,1.5691
EURCHF,20040209,085500,1.5690,1.5691,1.5688,1.5688
EURCHF,20040209,085600,1.5689,1.5690,1.5688,1.5690
EURCHF,20040209,085700,1.5689,1.5690,1.5686,1.5687
EURCHF,20040209,085800,1.5686,1.5687,1.5685,1.5687
EURCHF,20040209,085900,1.5686,1.5687,1.5684,1.5687
EURCHF,20040209,090000,1.5684,1.5686,1.5684,1.5685
EURCHF,20040209,090100,1.5686,1.5687,1.5685,1.5687
EURCHF,20040209,090200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,090300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,090400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,090500,1.5681,1.5682,1.5680,1.5682
EURCHF,20040209,090600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040209,090700,1.5681,1.5683,1.5681,1.5682
EURCHF,20040209,090800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,090900,1.5682,1.5682,1.5680,1.5681
EURCHF,20040209,091000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,091100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,091200,1.5678,1.5680,1.5677,1.5677
EURCHF,20040209,091300,1.5679,1.5679,1.5677,1.5677
EURCHF,20040209,091400,1.5678,1.5681,1.5678,1.5680
EURCHF,20040209,091500,1.5678,1.5681,1.5678,1.5681
EURCHF,20040209,091600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,091700,1.5680,1.5680,1.5678,1.5679
EURCHF,20040209,091800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040209,091900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040209,092000,1.5679,1.5680,1.5678,1.5679
EURCHF,20040209,092100,1.5678,1.5682,1.5678,1.5679
EURCHF,20040209,092200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040209,092300,1.5681,1.5682,1.5680,1.5681
EURCHF,20040209,092400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,092500,1.5682,1.5683,1.5681,1.5682
EURCHF,20040209,092600,1.5681,1.5682,1.5680,1.5682
EURCHF,20040209,092700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,092800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,092900,1.5681,1.5683,1.5681,1.5682
EURCHF,20040209,093000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,093100,1.5685,1.5685,1.5683,1.5685
EURCHF,20040209,093200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,093300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,093400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,093500,1.5685,1.5685,1.5682,1.5682
EURCHF,20040209,093600,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,093700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,093800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040209,093900,1.5682,1.5683,1.5681,1.5683
EURCHF,20040209,094000,1.5682,1.5684,1.5682,1.5683
EURCHF,20040209,094100,1.5684,1.5684,1.5682,1.5683
EURCHF,20040209,094200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040209,094300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,094400,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,094500,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,094600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,094700,1.5684,1.5686,1.5683,1.5683
EURCHF,20040209,094800,1.5684,1.5685,1.5683,1.5684
EURCHF,20040209,094900,1.5683,1.5685,1.5683,1.5684
EURCHF,20040209,095000,1.5685,1.5686,1.5684,1.5686
EURCHF,20040209,095100,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,095200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,095300,1.5685,1.5685,1.5683,1.5684
EURCHF,20040209,095400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040209,095500,1.5685,1.5686,1.5684,1.5685
EURCHF,20040209,095600,1.5686,1.5686,1.5683,1.5684
EURCHF,20040209,095700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,095800,1.5684,1.5687,1.5684,1.5687
EURCHF,20040209,095900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,100000,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,100100,1.5685,1.5687,1.5684,1.5686
EURCHF,20040209,100200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,100300,1.5683,1.5687,1.5683,1.5687
EURCHF,20040209,100400,1.5686,1.5689,1.5686,1.5688
EURCHF,20040209,100500,1.5687,1.5689,1.5687,1.5687
EURCHF,20040209,100600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,100700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,100800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,100900,1.5684,1.5687,1.5684,1.5687
EURCHF,20040209,101000,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,101100,1.5683,1.5685,1.5683,1.5684
EURCHF,20040209,101200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,101300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,101400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,101500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040209,101600,1.5685,1.5687,1.5685,1.5686
EURCHF,20040209,101700,1.5687,1.5689,1.5687,1.5687
EURCHF,20040209,101800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040209,101900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040209,102000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,102100,1.5686,1.5688,1.5686,1.5688
EURCHF,20040209,102200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040209,102300,1.5689,1.5689,1.5689,1.5689
EURCHF,20040209,102400,1.5689,1.5689,1.5688,1.5689
EURCHF,20040209,102500,1.5688,1.5689,1.5688,1.5688
EURCHF,20040209,102600,1.5689,1.5691,1.5689,1.5689
EURCHF,20040209,102700,1.5688,1.5690,1.5688,1.5690
EURCHF,20040209,102800,1.5689,1.5690,1.5689,1.5690
EURCHF,20040209,102900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040209,103000,1.5691,1.5691,1.5690,1.5690
EURCHF,20040209,103100,1.5692,1.5692,1.5690,1.5690
EURCHF,20040209,103200,1.5691,1.5693,1.5691,1.5693
EURCHF,20040209,103300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040209,103400,1.5696,1.5696,1.5694,1.5696
EURCHF,20040209,103500,1.5695,1.5696,1.5694,1.5694
EURCHF,20040209,103600,1.5695,1.5695,1.5694,1.5694
EURCHF,20040209,103700,1.5695,1.5695,1.5694,1.5694
EURCHF,20040209,103800,1.5695,1.5696,1.5694,1.5694
EURCHF,20040209,103900,1.5695,1.5696,1.5694,1.5695
EURCHF,20040209,104000,1.5696,1.5696,1.5694,1.5695
EURCHF,20040209,104100,1.5694,1.5696,1.5693,1.5693
EURCHF,20040209,104200,1.5695,1.5695,1.5694,1.5694
EURCHF,20040209,104300,1.5695,1.5695,1.5694,1.5694
EURCHF,20040209,104400,1.5695,1.5695,1.5694,1.5695
EURCHF,20040209,104500,1.5694,1.5696,1.5694,1.5695
EURCHF,20040209,104600,1.5694,1.5695,1.5692,1.5693
EURCHF,20040209,104700,1.5694,1.5694,1.5693,1.5694
EURCHF,20040209,104800,1.5693,1.5694,1.5693,1.5693
EURCHF,20040209,104900,1.5694,1.5694,1.5693,1.5693
EURCHF,20040209,105000,1.5694,1.5694,1.5693,1.5693
EURCHF,20040209,105100,1.5694,1.5695,1.5693,1.5694
EURCHF,20040209,105200,1.5695,1.5695,1.5694,1.5694
EURCHF,20040209,105300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040209,105400,1.5694,1.5694,1.5692,1.5692
EURCHF,20040209,105500,1.5691,1.5692,1.5691,1.5691
EURCHF,20040209,105600,1.5692,1.5693,1.5692,1.5692
EURCHF,20040209,105700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040209,105800,1.5692,1.5693,1.5690,1.5691
EURCHF,20040209,105900,1.5690,1.5692,1.5690,1.5692
EURCHF,20040209,110000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040209,110100,1.5692,1.5692,1.5691,1.5692
EURCHF,20040209,110200,1.5693,1.5693,1.5691,1.5691
EURCHF,20040209,110300,1.5692,1.5692,1.5691,1.5691
EURCHF,20040209,110400,1.5692,1.5693,1.5691,1.5693
EURCHF,20040209,110500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040209,110600,1.5693,1.5694,1.5693,1.5693
EURCHF,20040209,110700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040209,110800,1.5694,1.5695,1.5693,1.5693
EURCHF,20040209,110900,1.5692,1.5694,1.5692,1.5694
EURCHF,20040209,111000,1.5693,1.5694,1.5693,1.5693
EURCHF,20040209,111100,1.5694,1.5695,1.5693,1.5693
EURCHF,20040209,111200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040209,111300,1.5692,1.5693,1.5692,1.5692
EURCHF,20040209,111400,1.5691,1.5692,1.5690,1.5691
EURCHF,20040209,111500,1.5692,1.5693,1.5689,1.5690
EURCHF,20040209,111600,1.5691,1.5693,1.5691,1.5693
EURCHF,20040209,111700,1.5692,1.5693,1.5691,1.5693
EURCHF,20040209,111800,1.5692,1.5692,1.5691,1.5691
EURCHF,20040209,111900,1.5692,1.5694,1.5692,1.5693
EURCHF,20040209,112000,1.5692,1.5692,1.5691,1.5691
EURCHF,20040209,112100,1.5690,1.5692,1.5690,1.5691
EURCHF,20040209,112200,1.5692,1.5692,1.5691,1.5691
EURCHF,20040209,112300,1.5692,1.5692,1.5690,1.5691
EURCHF,20040209,112400,1.5692,1.5692,1.5690,1.5690
EURCHF,20040209,112500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040209,112600,1.5691,1.5692,1.5690,1.5692
EURCHF,20040209,112700,1.5691,1.5692,1.5691,1.5691
EURCHF,20040209,112800,1.5692,1.5692,1.5691,1.5692
EURCHF,20040209,112900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040209,113000,1.5691,1.5692,1.5691,1.5691
EURCHF,20040209,113100,1.5692,1.5693,1.5692,1.5692
EURCHF,20040209,113200,1.5693,1.5693,1.5691,1.5691
EURCHF,20040209,113300,1.5692,1.5694,1.5692,1.5694
EURCHF,20040209,113400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040209,113500,1.5692,1.5693,1.5692,1.5692
EURCHF,20040209,113600,1.5693,1.5693,1.5691,1.5693
EURCHF,20040209,113700,1.5691,1.5692,1.5691,1.5692
EURCHF,20040209,113800,1.5691,1.5693,1.5691,1.5693
EURCHF,20040209,113900,1.5692,1.5693,1.5691,1.5692
EURCHF,20040209,114000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040209,114100,1.5692,1.5692,1.5691,1.5692
EURCHF,20040209,114200,1.5693,1.5694,1.5692,1.5692
EURCHF,20040209,114300,1.5693,1.5693,1.5692,1.5692
EURCHF,20040209,114400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040209,114500,1.5693,1.5694,1.5693,1.5693
EURCHF,20040209,114600,1.5692,1.5692,1.5691,1.5692
EURCHF,20040209,114700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040209,114800,1.5691,1.5692,1.5691,1.5692
EURCHF,20040209,114900,1.5691,1.5693,1.5691,1.5692
EURCHF,20040209,115000,1.5693,1.5693,1.5690,1.5691
EURCHF,20040209,115100,1.5691,1.5691,1.5690,1.5690
EURCHF,20040209,115200,1.5691,1.5691,1.5689,1.5689
EURCHF,20040209,115300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040209,115400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040209,115500,1.5690,1.5692,1.5689,1.5692
EURCHF,20040209,115600,1.5691,1.5691,1.5690,1.5690
EURCHF,20040209,115700,1.5691,1.5691,1.5689,1.5690
EURCHF,20040209,115800,1.5689,1.5691,1.5689,1.5689
EURCHF,20040209,115900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040209,120000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040209,120100,1.5691,1.5692,1.5690,1.5692
EURCHF,20040209,120200,1.5691,1.5691,1.5690,1.5691
EURCHF,20040209,120300,1.5692,1.5692,1.5690,1.5690
EURCHF,20040209,120400,1.5689,1.5692,1.5689,1.5692
EURCHF,20040209,120500,1.5693,1.5694,1.5691,1.5694
EURCHF,20040209,120600,1.5693,1.5694,1.5692,1.5694
EURCHF,20040209,120700,1.5693,1.5694,1.5692,1.5692
EURCHF,20040209,120800,1.5693,1.5693,1.5691,1.5693
EURCHF,20040209,120900,1.5694,1.5694,1.5692,1.5693
EURCHF,20040209,121000,1.5691,1.5693,1.5691,1.5693
EURCHF,20040209,121100,1.5692,1.5693,1.5691,1.5692
EURCHF,20040209,121200,1.5693,1.5693,1.5692,1.5692
EURCHF,20040209,121300,1.5693,1.5693,1.5690,1.5690
EURCHF,20040209,121400,1.5691,1.5691,1.5690,1.5691
EURCHF,20040209,121500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040209,121600,1.5691,1.5691,1.5689,1.5691
EURCHF,20040209,121700,1.5690,1.5690,1.5689,1.5690
EURCHF,20040209,121800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040209,121900,1.5689,1.5691,1.5689,1.5691
EURCHF,20040209,122000,1.5690,1.5691,1.5689,1.5691
EURCHF,20040209,122100,1.5690,1.5691,1.5690,1.5690
EURCHF,20040209,122200,1.5691,1.5691,1.5688,1.5688
EURCHF,20040209,122300,1.5689,1.5690,1.5689,1.5689
EURCHF,20040209,122400,1.5690,1.5690,1.5689,1.5689
EURCHF,20040209,122500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040209,122600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040209,122700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,122800,1.5688,1.5689,1.5687,1.5687
EURCHF,20040209,122900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,123000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,123100,1.5685,1.5687,1.5685,1.5687
EURCHF,20040209,123200,1.5688,1.5689,1.5687,1.5689
EURCHF,20040209,123300,1.5688,1.5688,1.5687,1.5688
EURCHF,20040209,123400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,123500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040209,123600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,123700,1.5686,1.5686,1.5684,1.5686
EURCHF,20040209,123800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,123900,1.5687,1.5687,1.5685,1.5685
EURCHF,20040209,124000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,124100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,124200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,124300,1.5685,1.5687,1.5685,1.5686
EURCHF,20040209,124400,1.5687,1.5687,1.5685,1.5687
EURCHF,20040209,124500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040209,124600,1.5686,1.5686,1.5685,1.5686
EURCHF,20040209,124700,1.5685,1.5687,1.5684,1.5685
EURCHF,20040209,124800,1.5684,1.5684,1.5682,1.5683
EURCHF,20040209,124900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040209,125000,1.5683,1.5685,1.5682,1.5684
EURCHF,20040209,125100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040209,125200,1.5682,1.5684,1.5682,1.5683
EURCHF,20040209,125300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,125400,1.5684,1.5684,1.5682,1.5684
EURCHF,20040209,125500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040209,125600,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,125700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,125800,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,125900,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,130000,1.5681,1.5683,1.5681,1.5682
EURCHF,20040209,130100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,130200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,130300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040209,130400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,130500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,130600,1.5683,1.5684,1.5682,1.5683
EURCHF,20040209,130700,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,130800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040209,130900,1.5684,1.5686,1.5684,1.5684
EURCHF,20040209,131000,1.5685,1.5685,1.5682,1.5684
EURCHF,20040209,131100,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,131200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,131300,1.5684,1.5687,1.5684,1.5686
EURCHF,20040209,131400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040209,131500,1.5687,1.5688,1.5687,1.5688
EURCHF,20040209,131600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040209,131700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,131800,1.5687,1.5687,1.5684,1.5684
EURCHF,20040209,131900,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,132000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,132100,1.5685,1.5687,1.5685,1.5687
EURCHF,20040209,132200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,132300,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,132400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,132500,1.5686,1.5687,1.5685,1.5685
EURCHF,20040209,132600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,132700,1.5684,1.5686,1.5684,1.5685
EURCHF,20040209,132800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,132900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,133000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040209,133100,1.5687,1.5687,1.5685,1.5686
EURCHF,20040209,133200,1.5685,1.5686,1.5684,1.5685
EURCHF,20040209,133300,1.5686,1.5686,1.5684,1.5686
EURCHF,20040209,133400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,133500,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,133600,1.5686,1.5687,1.5684,1.5684
EURCHF,20040209,133700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,133800,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,133900,1.5686,1.5687,1.5685,1.5685
EURCHF,20040209,134000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040209,134100,1.5686,1.5687,1.5685,1.5686
EURCHF,20040209,134200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,134300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,134400,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,134500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,134600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,134700,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,134800,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,134900,1.5686,1.5686,1.5682,1.5682
EURCHF,20040209,135000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,135100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,135200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,135300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,135400,1.5681,1.5683,1.5681,1.5683
EURCHF,20040209,135500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,135600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,135700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040209,135800,1.5684,1.5685,1.5683,1.5684
EURCHF,20040209,135900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,140000,1.5685,1.5686,1.5684,1.5686
EURCHF,20040209,140100,1.5687,1.5687,1.5684,1.5684
EURCHF,20040209,140200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,140300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,140400,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,140500,1.5685,1.5686,1.5684,1.5685
EURCHF,20040209,140600,1.5684,1.5686,1.5683,1.5686
EURCHF,20040209,140700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,140800,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,140900,1.5683,1.5684,1.5682,1.5684
EURCHF,20040209,141000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,141100,1.5683,1.5684,1.5682,1.5683
EURCHF,20040209,141200,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,141300,1.5682,1.5685,1.5682,1.5684
EURCHF,20040209,141400,1.5685,1.5687,1.5684,1.5686
EURCHF,20040209,141500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,141600,1.5686,1.5686,1.5683,1.5683
EURCHF,20040209,141700,1.5684,1.5685,1.5683,1.5683
EURCHF,20040209,141800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040209,141900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,142000,1.5685,1.5687,1.5684,1.5686
EURCHF,20040209,142100,1.5687,1.5687,1.5684,1.5684
EURCHF,20040209,142200,1.5685,1.5687,1.5685,1.5686
EURCHF,20040209,142300,1.5687,1.5687,1.5685,1.5686
EURCHF,20040209,142400,1.5687,1.5689,1.5686,1.5687
EURCHF,20040209,142500,1.5689,1.5689,1.5687,1.5687
EURCHF,20040209,142600,1.5688,1.5689,1.5687,1.5687
EURCHF,20040209,142700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,142800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,142900,1.5687,1.5687,1.5685,1.5686
EURCHF,20040209,143000,1.5685,1.5688,1.5685,1.5687
EURCHF,20040209,143100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,143200,1.5686,1.5688,1.5686,1.5688
EURCHF,20040209,143300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040209,143400,1.5688,1.5689,1.5688,1.5688
EURCHF,20040209,143500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040209,143600,1.5688,1.5689,1.5687,1.5688
EURCHF,20040209,143700,1.5689,1.5690,1.5688,1.5688
EURCHF,20040209,143800,1.5687,1.5689,1.5687,1.5689
EURCHF,20040209,143900,1.5688,1.5689,1.5686,1.5687
EURCHF,20040209,144000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,144100,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,144200,1.5684,1.5686,1.5684,1.5685
EURCHF,20040209,144300,1.5686,1.5687,1.5685,1.5687
EURCHF,20040209,144400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,144500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,144600,1.5687,1.5688,1.5686,1.5687
EURCHF,20040209,144700,1.5688,1.5688,1.5686,1.5687
EURCHF,20040209,144800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,144900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,145000,1.5687,1.5689,1.5687,1.5689
EURCHF,20040209,145100,1.5688,1.5689,1.5687,1.5689
EURCHF,20040209,145200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040209,145300,1.5688,1.5690,1.5688,1.5690
EURCHF,20040209,145400,1.5691,1.5691,1.5687,1.5687
EURCHF,20040209,145500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,145600,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,145700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,145800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,145900,1.5687,1.5687,1.5684,1.5684
EURCHF,20040209,150000,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,150100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,150200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,150300,1.5685,1.5685,1.5683,1.5683
EURCHF,20040209,150400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,150500,1.5684,1.5686,1.5684,1.5685
EURCHF,20040209,150600,1.5686,1.5686,1.5683,1.5683
EURCHF,20040209,150700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,150800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,150900,1.5685,1.5685,1.5683,1.5683
EURCHF,20040209,151000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040209,151100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,151200,1.5684,1.5684,1.5681,1.5681
EURCHF,20040209,151300,1.5682,1.5682,1.5680,1.5680
EURCHF,20040209,151400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,151500,1.5682,1.5685,1.5682,1.5685
EURCHF,20040209,151600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,151700,1.5683,1.5684,1.5682,1.5683
EURCHF,20040209,151800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,151900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,152000,1.5685,1.5686,1.5684,1.5685
EURCHF,20040209,152100,1.5684,1.5687,1.5684,1.5686
EURCHF,20040209,152200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040209,152300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040209,152400,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,152500,1.5687,1.5687,1.5684,1.5684
EURCHF,20040209,152600,1.5685,1.5687,1.5684,1.5686
EURCHF,20040209,152700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,152800,1.5688,1.5688,1.5686,1.5686
EURCHF,20040209,152900,1.5685,1.5688,1.5685,1.5686
EURCHF,20040209,153000,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,153100,1.5688,1.5688,1.5686,1.5686
EURCHF,20040209,153200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,153300,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,153400,1.5683,1.5684,1.5682,1.5683
EURCHF,20040209,153500,1.5682,1.5684,1.5682,1.5683
EURCHF,20040209,153600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,153700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,153800,1.5685,1.5686,1.5683,1.5683
EURCHF,20040209,153900,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,154000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040209,154100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040209,154200,1.5683,1.5684,1.5682,1.5683
EURCHF,20040209,154300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040209,154400,1.5683,1.5683,1.5681,1.5683
EURCHF,20040209,154500,1.5680,1.5682,1.5680,1.5681
EURCHF,20040209,154600,1.5682,1.5683,1.5680,1.5683
EURCHF,20040209,154700,1.5684,1.5684,1.5681,1.5681
EURCHF,20040209,154800,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,154900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,155000,1.5679,1.5680,1.5677,1.5677
EURCHF,20040209,155100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040209,155200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,155300,1.5680,1.5680,1.5678,1.5680
EURCHF,20040209,155400,1.5681,1.5683,1.5680,1.5680
EURCHF,20040209,155500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,155600,1.5679,1.5681,1.5679,1.5681
EURCHF,20040209,155700,1.5680,1.5681,1.5679,1.5681
EURCHF,20040209,155800,1.5682,1.5682,1.5680,1.5681
EURCHF,20040209,155900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,160000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,160100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,160200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,160300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040209,160400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,160500,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,160600,1.5683,1.5684,1.5681,1.5681
EURCHF,20040209,160700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040209,160800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040209,160900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040209,161000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,161100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040209,161200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,161300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,161400,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,161500,1.5683,1.5684,1.5682,1.5683
EURCHF,20040209,161600,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,161700,1.5683,1.5683,1.5681,1.5682
EURCHF,20040209,161800,1.5681,1.5682,1.5680,1.5682
EURCHF,20040209,161900,1.5681,1.5682,1.5680,1.5680
EURCHF,20040209,162000,1.5681,1.5681,1.5679,1.5680
EURCHF,20040209,162100,1.5679,1.5680,1.5678,1.5680
EURCHF,20040209,162200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,162300,1.5681,1.5683,1.5680,1.5683
EURCHF,20040209,162400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,162500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040209,162600,1.5683,1.5684,1.5682,1.5682
EURCHF,20040209,162700,1.5683,1.5683,1.5681,1.5683
EURCHF,20040209,162800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,162900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040209,163000,1.5682,1.5684,1.5682,1.5683
EURCHF,20040209,163100,1.5684,1.5684,1.5682,1.5683
EURCHF,20040209,163200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,163300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040209,163400,1.5685,1.5687,1.5685,1.5686
EURCHF,20040209,163500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,163600,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,163700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,163800,1.5686,1.5686,1.5685,1.5686
EURCHF,20040209,163900,1.5687,1.5687,1.5685,1.5687
EURCHF,20040209,164000,1.5686,1.5686,1.5684,1.5685
EURCHF,20040209,164100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,164200,1.5685,1.5687,1.5685,1.5687
EURCHF,20040209,164300,1.5686,1.5687,1.5685,1.5686
EURCHF,20040209,164400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040209,164500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,164600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040209,164700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,164800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040209,164900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040209,165000,1.5688,1.5691,1.5688,1.5689
EURCHF,20040209,165100,1.5688,1.5689,1.5687,1.5689
EURCHF,20040209,165200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040209,165300,1.5691,1.5691,1.5688,1.5690
EURCHF,20040209,165400,1.5689,1.5690,1.5689,1.5689
EURCHF,20040209,165500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040209,165600,1.5690,1.5690,1.5688,1.5689
EURCHF,20040209,165700,1.5688,1.5689,1.5687,1.5687
EURCHF,20040209,165800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040209,165900,1.5687,1.5689,1.5687,1.5687
EURCHF,20040209,170000,1.5688,1.5688,1.5687,1.5688
EURCHF,20040209,170100,1.5689,1.5689,1.5687,1.5689
EURCHF,20040209,170200,1.5690,1.5690,1.5687,1.5688
EURCHF,20040209,170300,1.5687,1.5689,1.5687,1.5687
EURCHF,20040209,170400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040209,170500,1.5688,1.5689,1.5687,1.5688
EURCHF,20040209,170600,1.5687,1.5689,1.5687,1.5688
EURCHF,20040209,170700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040209,170800,1.5687,1.5687,1.5686,1.5687
EURCHF,20040209,170900,1.5686,1.5688,1.5686,1.5688
EURCHF,20040209,171000,1.5689,1.5689,1.5688,1.5688
EURCHF,20040209,171100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040209,171200,1.5686,1.5686,1.5682,1.5682
EURCHF,20040209,171300,1.5683,1.5683,1.5681,1.5682
EURCHF,20040209,171400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,171500,1.5683,1.5685,1.5682,1.5685
EURCHF,20040209,171600,1.5686,1.5686,1.5684,1.5684
EURCHF,20040209,171700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,171800,1.5682,1.5683,1.5681,1.5682
EURCHF,20040209,171900,1.5681,1.5681,1.5679,1.5681
EURCHF,20040209,172000,1.5682,1.5682,1.5680,1.5680
EURCHF,20040209,172100,1.5681,1.5682,1.5680,1.5682
EURCHF,20040209,172200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040209,172300,1.5682,1.5682,1.5680,1.5681
EURCHF,20040209,172400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,172500,1.5681,1.5682,1.5680,1.5680
EURCHF,20040209,172600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,172700,1.5679,1.5679,1.5675,1.5675
EURCHF,20040209,172800,1.5674,1.5676,1.5674,1.5676
EURCHF,20040209,172900,1.5675,1.5677,1.5675,1.5677
EURCHF,20040209,173000,1.5676,1.5679,1.5676,1.5677
EURCHF,20040209,173100,1.5676,1.5677,1.5675,1.5677
EURCHF,20040209,173200,1.5676,1.5677,1.5675,1.5676
EURCHF,20040209,173300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040209,173400,1.5678,1.5679,1.5676,1.5676
EURCHF,20040209,173500,1.5677,1.5677,1.5676,1.5677
EURCHF,20040209,173600,1.5676,1.5677,1.5676,1.5676
EURCHF,20040209,173700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040209,173800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040209,173900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040209,174000,1.5677,1.5679,1.5677,1.5678
EURCHF,20040209,174100,1.5679,1.5682,1.5678,1.5680
EURCHF,20040209,174200,1.5682,1.5682,1.5680,1.5682
EURCHF,20040209,174300,1.5681,1.5683,1.5681,1.5682
EURCHF,20040209,174400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040209,174500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040209,174600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040209,174700,1.5682,1.5683,1.5682,1.5682
EURCHF,20040209,174800,1.5683,1.5683,1.5681,1.5681
EURCHF,20040209,174900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,175000,1.5681,1.5682,1.5680,1.5682
EURCHF,20040209,175100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040209,175200,1.5682,1.5682,1.5680,1.5681
EURCHF,20040209,175300,1.5680,1.5680,1.5678,1.5679
EURCHF,20040209,175400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040209,175500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040209,175600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,175700,1.5680,1.5680,1.5677,1.5678
EURCHF,20040209,175800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040209,175900,1.5675,1.5676,1.5674,1.5675
EURCHF,20040209,180000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040209,180100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040209,180200,1.5676,1.5676,1.5673,1.5673
EURCHF,20040209,180300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,180400,1.5675,1.5677,1.5675,1.5675
EURCHF,20040209,180500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,180600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,180700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,180800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,180900,1.5674,1.5677,1.5674,1.5676
EURCHF,20040209,181000,1.5677,1.5677,1.5675,1.5676
EURCHF,20040209,181100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,181200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040209,181300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,181400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,181500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,181600,1.5675,1.5675,1.5673,1.5673
EURCHF,20040209,181700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,181800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,181900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,182000,1.5674,1.5674,1.5671,1.5671
EURCHF,20040209,182100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040209,182200,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,182300,1.5674,1.5675,1.5673,1.5675
EURCHF,20040209,182400,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,182500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,182600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,182700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,182800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,182900,1.5676,1.5677,1.5675,1.5676
EURCHF,20040209,183000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040209,183100,1.5677,1.5677,1.5676,1.5677
EURCHF,20040209,183200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040209,183300,1.5678,1.5680,1.5678,1.5680
EURCHF,20040209,183400,1.5678,1.5680,1.5678,1.5680
EURCHF,20040209,183500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,183600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040209,183700,1.5676,1.5677,1.5675,1.5676
EURCHF,20040209,183800,1.5677,1.5677,1.5676,1.5677
EURCHF,20040209,183900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,184000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040209,184100,1.5677,1.5677,1.5675,1.5677
EURCHF,20040209,184200,1.5676,1.5676,1.5674,1.5674
EURCHF,20040209,184300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,184400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,184500,1.5673,1.5676,1.5673,1.5675
EURCHF,20040209,184600,1.5677,1.5677,1.5674,1.5675
EURCHF,20040209,184700,1.5676,1.5676,1.5674,1.5674
EURCHF,20040209,184800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040209,184900,1.5675,1.5675,1.5673,1.5674
EURCHF,20040209,185000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040209,185100,1.5674,1.5676,1.5674,1.5676
EURCHF,20040209,185200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040209,185300,1.5676,1.5677,1.5675,1.5677
EURCHF,20040209,185400,1.5676,1.5676,1.5674,1.5675
EURCHF,20040209,185500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,185600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,185700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040209,185800,1.5675,1.5676,1.5674,1.5674
EURCHF,20040209,185900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,190000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,190100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,190200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,190300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,190400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,190500,1.5676,1.5676,1.5674,1.5675
EURCHF,20040209,190600,1.5676,1.5676,1.5673,1.5675
EURCHF,20040209,190700,1.5674,1.5675,1.5673,1.5674
EURCHF,20040209,190800,1.5673,1.5676,1.5673,1.5674
EURCHF,20040209,190900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,191000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,191200,1.5675,1.5677,1.5675,1.5676
EURCHF,20040209,191300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040209,191400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040209,191500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040209,191600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040209,191700,1.5680,1.5680,1.5678,1.5678
EURCHF,20040209,191800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,191900,1.5680,1.5680,1.5678,1.5678
EURCHF,20040209,192000,1.5680,1.5680,1.5677,1.5678
EURCHF,20040209,192100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040209,192200,1.5679,1.5680,1.5679,1.5679
EURCHF,20040209,192300,1.5678,1.5680,1.5678,1.5679
EURCHF,20040209,192400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,192500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,192600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040209,192700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040209,192800,1.5678,1.5679,1.5678,1.5678
EURCHF,20040209,192900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040209,193000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040209,193100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040209,193200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040209,193300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040209,193400,1.5678,1.5678,1.5677,1.5678
EURCHF,20040209,193500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040209,193600,1.5676,1.5676,1.5674,1.5675
EURCHF,20040209,193700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040209,193800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040209,193900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,194000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,194100,1.5675,1.5676,1.5674,1.5675
EURCHF,20040209,194200,1.5674,1.5676,1.5674,1.5675
EURCHF,20040209,194300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040209,194400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040209,194500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,194600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,194700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,194800,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,194900,1.5675,1.5675,1.5673,1.5673
EURCHF,20040209,195000,1.5674,1.5674,1.5673,1.5674
EURCHF,20040209,195100,1.5675,1.5675,1.5673,1.5674
EURCHF,20040209,195200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,195300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040209,195400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040209,195500,1.5674,1.5675,1.5673,1.5674
EURCHF,20040209,195600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,195700,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,195800,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,195900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,200000,1.5673,1.5675,1.5673,1.5673
EURCHF,20040209,200100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,200200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,200300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,200400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,200500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040209,200600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,200700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,200800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,200900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040209,201000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040209,201100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,201200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040209,201300,1.5675,1.5675,1.5673,1.5674
EURCHF,20040209,201400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040209,201500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,201600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,201700,1.5674,1.5674,1.5671,1.5671
EURCHF,20040209,201800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040209,201900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,202000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040209,202100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,202200,1.5674,1.5675,1.5673,1.5673
EURCHF,20040209,202300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040209,202400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040209,202500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,202600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,202700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040209,202800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,202900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,203000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040209,203100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,203200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040209,203300,1.5673,1.5677,1.5673,1.5677
EURCHF,20040209,203400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,203500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040209,203600,1.5677,1.5677,1.5675,1.5675
EURCHF,20040209,203700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040209,203800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,203900,1.5676,1.5677,1.5675,1.5676
EURCHF,20040209,204000,1.5677,1.5678,1.5677,1.5677
EURCHF,20040209,204100,1.5678,1.5678,1.5675,1.5675
EURCHF,20040209,204200,1.5677,1.5677,1.5675,1.5677
EURCHF,20040209,204300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040209,204400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,204500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040209,204600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040209,204700,1.5676,1.5677,1.5675,1.5677
EURCHF,20040209,204800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040209,204900,1.5681,1.5681,1.5679,1.5679
EURCHF,20040209,205000,1.5680,1.5682,1.5680,1.5682
EURCHF,20040209,205100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,205200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040209,205300,1.5682,1.5682,1.5680,1.5680
EURCHF,20040209,205400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,205500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040209,205600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,205700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,205800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040209,205900,1.5681,1.5681,1.5679,1.5680
EURCHF,20040209,210000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,210100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040209,210200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,210300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,210400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,210500,1.5683,1.5686,1.5683,1.5685
EURCHF,20040209,210600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,210700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,210800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,210900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,211000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040209,211100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,211200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,211300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,211400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,211500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,211600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,211700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,211800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,211900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,212000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,212100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,212200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,212300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,212400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,212500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,212600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,212700,1.5683,1.5684,1.5683,1.5683
EURCHF,20040209,212800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,212900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,213000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,213100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,213200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040209,213300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040209,213400,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,213500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,213600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,213700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,213800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,213900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,214000,1.5684,1.5685,1.5683,1.5684
EURCHF,20040209,214100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,214200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040209,214300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,214400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040209,214500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040209,214600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040209,214700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,214800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,214900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,215000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,215100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,215200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,215300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,215400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,215500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,215600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,215700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,215800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,215900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,220000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,220100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,220200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,220300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,220400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,220500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,220600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,220700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,220800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040209,220900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,221000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,221100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,221200,1.5685,1.5685,1.5683,1.5683
EURCHF,20040209,221300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,221400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,221500,1.5682,1.5684,1.5682,1.5683
EURCHF,20040209,221600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040209,221700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,221800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,221900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,222000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,222100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,222200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,222300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,222400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040209,222500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040209,222600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040209,222700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,222800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,222900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,223000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,223100,1.5685,1.5686,1.5684,1.5686
EURCHF,20040209,223200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,223300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,223400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,223500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,223600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,223700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,223800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,223900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040209,224000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,224100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,224200,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,224300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,224400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040209,224500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,224600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040209,224700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,224800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,224900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,225000,1.5684,1.5684,1.5683,1.5684
EURCHF,20040209,225100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,225200,1.5683,1.5685,1.5683,1.5684
EURCHF,20040209,225300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040209,225400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040209,225500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040209,225600,1.5683,1.5683,1.5680,1.5681
EURCHF,20040209,225700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,225800,1.5679,1.5681,1.5679,1.5681
EURCHF,20040209,225900,1.5680,1.5681,1.5679,1.5680
EURCHF,20040209,230100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040209,230200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,230300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040209,230400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,230500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040209,230600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,230700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,230800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040209,230900,1.5680,1.5680,1.5679,1.5680
EURCHF,20040209,231000,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,231100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,231200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040209,231300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,231400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,231500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,231600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,231700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,231800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,231900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,232000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,232100,1.5679,1.5679,1.5678,1.5678
EURCHF,20040209,232200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,232300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,232400,1.5679,1.5680,1.5679,1.5679
EURCHF,20040209,232500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,232600,1.5679,1.5681,1.5678,1.5680
EURCHF,20040209,232700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040209,232800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040209,232900,1.5677,1.5678,1.5677,1.5678
EURCHF,20040209,233000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,233100,1.5680,1.5680,1.5678,1.5678
EURCHF,20040209,233200,1.5677,1.5677,1.5676,1.5676
EURCHF,20040209,233300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040209,233400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040209,233500,1.5677,1.5679,1.5676,1.5678
EURCHF,20040209,233600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,233700,1.5679,1.5680,1.5679,1.5680
EURCHF,20040209,233800,1.5679,1.5680,1.5679,1.5679
EURCHF,20040209,233900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,234000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,234100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040209,234200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040209,234300,1.5680,1.5684,1.5680,1.5684
EURCHF,20040209,234400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,234500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040209,234600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,234700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,234800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,234900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,235000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040209,235100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040209,235200,1.5685,1.5686,1.5684,1.5684
EURCHF,20040209,235300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,235400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040209,235500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,235600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040209,235700,1.5684,1.5685,1.5684,1.5684
EURCHF,20040209,235800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040209,235900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,000000,1.5685,1.5685,1.5683,1.5684
EURJPY,20040209,000100,133.59,133.59,133.59,133.59
EURJPY,20040209,000200,133.59,133.59,133.59,133.59
EURJPY,20040209,000300,133.58,133.58,133.56,133.56
EURJPY,20040209,000400,133.55,133.56,133.55,133.56
EURJPY,20040209,000500,133.55,133.55,133.54,133.55
EURJPY,20040209,000600,133.55,133.55,133.55,133.55
EURJPY,20040209,000700,133.54,133.54,133.52,133.52
EURJPY,20040209,000800,133.51,133.51,133.48,133.49
EURJPY,20040209,000900,133.50,133.50,133.47,133.47
EURJPY,20040209,001000,133.46,133.47,133.45,133.47
EURJPY,20040209,001100,133.46,133.46,133.40,133.40
EURJPY,20040209,001200,133.41,133.44,133.41,133.42
EURJPY,20040209,001300,133.41,133.42,133.40,133.40
EURJPY,20040209,001400,133.41,133.41,133.38,133.39
EURJPY,20040209,001500,133.38,133.38,133.37,133.37
EURJPY,20040209,001600,133.38,133.38,133.36,133.36
EURJPY,20040209,001700,133.35,133.35,133.32,133.32
EURJPY,20040209,001800,133.33,133.35,133.33,133.34
EURJPY,20040209,001900,133.35,133.36,133.35,133.36
EURJPY,20040209,002000,133.37,133.39,133.37,133.39
EURJPY,20040209,002100,133.40,133.41,133.40,133.41
EURJPY,20040209,002200,133.43,133.44,133.42,133.42
EURJPY,20040209,002300,133.43,133.44,133.43,133.44
EURJPY,20040209,002400,133.43,133.43,133.38,133.38
EURJPY,20040209,002500,133.39,133.40,133.38,133.40
EURJPY,20040209,002600,133.41,133.44,133.41,133.44
EURJPY,20040209,002700,133.43,133.43,133.42,133.42
EURJPY,20040209,002800,133.41,133.42,133.41,133.42
EURJPY,20040209,002900,133.41,133.43,133.40,133.43
EURJPY,20040209,003000,133.45,133.49,133.45,133.49
EURJPY,20040209,003100,133.50,133.50,133.48,133.49
EURJPY,20040209,003200,133.50,133.53,133.50,133.53
EURJPY,20040209,003300,133.52,133.52,133.50,133.50
EURJPY,20040209,003400,133.49,133.50,133.49,133.49
EURJPY,20040209,003500,133.48,133.48,133.45,133.45
EURJPY,20040209,003600,133.46,133.47,133.46,133.47
EURJPY,20040209,003700,133.47,133.47,133.47,133.47
EURJPY,20040209,003800,133.46,133.47,133.46,133.47
EURJPY,20040209,003900,133.48,133.51,133.48,133.51
EURJPY,20040209,004000,133.50,133.50,133.50,133.50
EURJPY,20040209,004100,133.51,133.52,133.51,133.51
EURJPY,20040209,004200,133.52,133.52,133.51,133.52
EURJPY,20040209,004300,133.53,133.53,133.51,133.51
EURJPY,20040209,004400,133.52,133.52,133.52,133.52
EURJPY,20040209,004500,133.51,133.52,133.51,133.52
EURJPY,20040209,004600,133.53,133.53,133.52,133.53
EURJPY,20040209,004700,133.52,133.52,133.52,133.52
EURJPY,20040209,004800,133.53,133.54,133.53,133.54
EURJPY,20040209,004900,133.54,133.55,133.54,133.55
EURJPY,20040209,005000,133.54,133.55,133.54,133.55
EURJPY,20040209,005100,133.55,133.55,133.54,133.55
EURJPY,20040209,005200,133.54,133.54,133.54,133.54
EURJPY,20040209,005300,133.55,133.55,133.55,133.55
EURJPY,20040209,005400,133.55,133.55,133.54,133.54
EURJPY,20040209,005500,133.53,133.56,133.53,133.56
EURJPY,20040209,005600,133.57,133.57,133.57,133.57
EURJPY,20040209,005700,133.57,133.59,133.57,133.59
EURJPY,20040209,005800,133.60,133.66,133.60,133.66
EURJPY,20040209,005900,133.67,133.68,133.62,133.63
EURJPY,20040209,010000,133.64,133.65,133.64,133.65
EURJPY,20040209,010100,133.66,133.71,133.66,133.70
EURJPY,20040209,010200,133.69,133.70,133.68,133.68
EURJPY,20040209,010300,133.69,133.71,133.69,133.71
EURJPY,20040209,010400,133.70,133.75,133.70,133.75
EURJPY,20040209,010500,133.76,133.77,133.76,133.76
EURJPY,20040209,010600,133.76,133.76,133.76,133.76
EURJPY,20040209,010700,133.75,133.82,133.75,133.82
EURJPY,20040209,010800,133.80,133.82,133.79,133.82
EURJPY,20040209,010900,133.83,133.85,133.82,133.85
EURJPY,20040209,011000,133.86,133.89,133.86,133.88
EURJPY,20040209,011100,133.89,133.92,133.88,133.92
EURJPY,20040209,011200,133.91,133.91,133.85,133.85
EURJPY,20040209,011300,133.86,133.88,133.86,133.86
EURJPY,20040209,011400,133.87,133.87,133.86,133.86
EURJPY,20040209,011500,133.85,133.85,133.85,133.85
EURJPY,20040209,011600,133.84,133.84,133.84,133.84
EURJPY,20040209,011700,133.83,133.83,133.83,133.83
EURJPY,20040209,011800,133.83,133.84,133.83,133.84
EURJPY,20040209,011900,133.84,133.84,133.84,133.84
EURJPY,20040209,012000,133.85,133.85,133.85,133.85
EURJPY,20040209,012100,133.86,133.86,133.86,133.86
EURJPY,20040209,012200,133.87,133.90,133.87,133.90
EURJPY,20040209,012300,133.89,133.89,133.84,133.84
EURJPY,20040209,012400,133.85,133.85,133.80,133.80
EURJPY,20040209,012500,133.81,133.81,133.80,133.80
EURJPY,20040209,012600,133.79,133.79,133.78,133.78
EURJPY,20040209,012700,133.78,133.78,133.78,133.78
EURJPY,20040209,012800,133.78,133.78,133.78,133.78
EURJPY,20040209,012900,133.77,133.77,133.77,133.77
EURJPY,20040209,013000,133.78,133.80,133.78,133.79
EURJPY,20040209,013100,133.79,133.79,133.79,133.79
EURJPY,20040209,013200,133.79,133.80,133.79,133.80
EURJPY,20040209,013300,133.81,133.90,133.81,133.90
EURJPY,20040209,013400,133.91,133.92,133.88,133.90
EURJPY,20040209,013500,133.91,133.93,133.91,133.93
EURJPY,20040209,013600,133.92,133.95,133.92,133.95
EURJPY,20040209,013700,133.96,133.98,133.96,133.96
EURJPY,20040209,013800,133.95,133.96,133.93,133.93
EURJPY,20040209,013900,133.94,133.99,133.94,133.98
EURJPY,20040209,014000,133.97,133.97,133.96,133.96
EURJPY,20040209,014100,133.96,133.97,133.96,133.97
EURJPY,20040209,014200,133.98,134.01,133.98,134.01
EURJPY,20040209,014300,134.02,134.05,134.02,134.03
EURJPY,20040209,014400,134.04,134.13,134.04,134.12
EURJPY,20040209,014500,134.11,134.12,134.09,134.12
EURJPY,20040209,014600,134.13,134.13,134.11,134.11
EURJPY,20040209,014700,134.11,134.11,134.10,134.10
EURJPY,20040209,014800,134.11,134.12,134.08,134.08
EURJPY,20040209,014900,134.07,134.08,134.07,134.08
EURJPY,20040209,015000,134.09,134.10,134.07,134.08
EURJPY,20040209,015100,134.09,134.09,134.06,134.06
EURJPY,20040209,015200,134.05,134.05,134.01,134.02
EURJPY,20040209,015300,134.03,134.05,134.03,134.05
EURJPY,20040209,015400,134.04,134.08,134.04,134.08
EURJPY,20040209,015500,134.07,134.08,134.06,134.07
EURJPY,20040209,015600,134.08,134.09,134.08,134.08
EURJPY,20040209,015700,134.09,134.09,134.07,134.07
EURJPY,20040209,015800,134.06,134.06,134.05,134.05
EURJPY,20040209,015900,134.05,134.07,134.05,134.07
EURJPY,20040209,020000,134.07,134.07,134.07,134.07
EURJPY,20040209,020100,134.06,134.08,134.06,134.08
EURJPY,20040209,020200,134.09,134.11,134.09,134.11
EURJPY,20040209,020300,134.12,134.13,134.12,134.12
EURJPY,20040209,020400,134.11,134.12,134.11,134.12
EURJPY,20040209,020500,134.13,134.13,134.13,134.13
EURJPY,20040209,020600,134.13,134.13,134.12,134.12
EURJPY,20040209,020700,134.12,134.12,134.11,134.12
EURJPY,20040209,020800,134.13,134.13,134.12,134.12
EURJPY,20040209,020900,134.11,134.12,134.11,134.11
EURJPY,20040209,021000,134.10,134.10,134.10,134.10
EURJPY,20040209,021100,134.09,134.09,134.06,134.08
EURJPY,20040209,021200,134.07,134.10,134.07,134.08
EURJPY,20040209,021300,134.07,134.08,134.06,134.08
EURJPY,20040209,021400,134.07,134.08,134.07,134.08
EURJPY,20040209,021500,134.07,134.07,134.06,134.06
EURJPY,20040209,021600,134.05,134.06,134.05,134.05
EURJPY,20040209,021700,134.06,134.06,134.06,134.06
EURJPY,20040209,021800,134.06,134.06,134.06,134.06
EURJPY,20040209,021900,134.05,134.05,134.04,134.05
EURJPY,20040209,022000,134.06,134.08,134.06,134.08
EURJPY,20040209,022100,134.09,134.10,134.09,134.10
EURJPY,20040209,022200,134.11,134.12,134.11,134.12
EURJPY,20040209,022300,134.11,134.14,134.11,134.14
EURJPY,20040209,022400,134.13,134.18,134.13,134.17
EURJPY,20040209,022500,134.16,134.16,134.16,134.16
EURJPY,20040209,022600,134.17,134.19,134.17,134.19
EURJPY,20040209,022700,134.18,134.19,134.18,134.19
EURJPY,20040209,022800,134.20,134.20,134.19,134.20
EURJPY,20040209,022900,134.19,134.19,134.18,134.18
EURJPY,20040209,023000,134.17,134.17,134.15,134.15
EURJPY,20040209,023100,134.15,134.17,134.15,134.17
EURJPY,20040209,023200,134.16,134.16,134.15,134.15
EURJPY,20040209,023300,134.15,134.15,134.15,134.15
EURJPY,20040209,023400,134.16,134.16,134.16,134.16
EURJPY,20040209,023500,134.16,134.16,134.16,134.16
EURJPY,20040209,023600,134.17,134.18,134.16,134.16
EURJPY,20040209,023700,134.17,134.18,134.17,134.17
EURJPY,20040209,023800,134.18,134.22,134.18,134.22
EURJPY,20040209,023900,134.21,134.21,134.19,134.19
EURJPY,20040209,024000,134.18,134.18,134.17,134.17
EURJPY,20040209,024100,134.15,134.15,134.14,134.15
EURJPY,20040209,024200,134.16,134.18,134.16,134.16
EURJPY,20040209,024300,134.15,134.16,134.15,134.15
EURJPY,20040209,024400,134.16,134.17,134.16,134.16
EURJPY,20040209,024500,134.15,134.15,134.14,134.14
EURJPY,20040209,024600,134.15,134.15,134.15,134.15
EURJPY,20040209,024700,134.15,134.16,134.15,134.16
EURJPY,20040209,024800,134.15,134.18,134.15,134.18
EURJPY,20040209,024900,134.19,134.24,134.19,134.24
EURJPY,20040209,025000,134.23,134.23,134.20,134.21
EURJPY,20040209,025100,134.20,134.20,134.18,134.18
EURJPY,20040209,025200,134.19,134.19,134.18,134.18
EURJPY,20040209,025300,134.19,134.22,134.19,134.22
EURJPY,20040209,025400,134.21,134.21,134.19,134.20
EURJPY,20040209,025500,134.19,134.20,134.19,134.20
EURJPY,20040209,025600,134.19,134.20,134.18,134.19
EURJPY,20040209,025700,134.18,134.18,134.18,134.18
EURJPY,20040209,025800,134.18,134.19,134.18,134.19
EURJPY,20040209,025900,134.20,134.22,134.20,134.21
EURJPY,20040209,030000,134.22,134.23,134.22,134.23
EURJPY,20040209,030100,134.23,134.23,134.22,134.22
EURJPY,20040209,030200,134.21,134.21,134.21,134.21
EURJPY,20040209,030300,134.20,134.20,134.20,134.20
EURJPY,20040209,030400,134.20,134.20,134.20,134.20
EURJPY,20040209,030500,134.19,134.21,134.18,134.21
EURJPY,20040209,030600,134.20,134.21,134.20,134.21
EURJPY,20040209,030700,134.22,134.22,134.22,134.22
EURJPY,20040209,030800,134.23,134.28,134.22,134.28
EURJPY,20040209,030900,134.27,134.27,134.23,134.24
EURJPY,20040209,031000,134.25,134.25,134.25,134.25
EURJPY,20040209,031100,134.26,134.26,134.25,134.25
EURJPY,20040209,031200,134.25,134.25,134.25,134.25
EURJPY,20040209,031300,134.25,134.25,134.24,134.24
EURJPY,20040209,031400,134.24,134.24,134.24,134.24
EURJPY,20040209,031500,134.23,134.23,134.23,134.23
EURJPY,20040209,031600,134.22,134.25,134.22,134.25
EURJPY,20040209,031700,134.24,134.26,134.24,134.26
EURJPY,20040209,031800,134.25,134.26,134.25,134.26
EURJPY,20040209,031900,134.27,134.27,134.27,134.27
EURJPY,20040209,032000,134.26,134.27,134.25,134.26
EURJPY,20040209,032100,134.25,134.27,134.25,134.27
EURJPY,20040209,032200,134.26,134.34,134.26,134.33
EURJPY,20040209,032300,134.35,134.35,134.31,134.31
EURJPY,20040209,032400,134.30,134.30,134.30,134.30
EURJPY,20040209,032500,134.31,134.34,134.31,134.34
EURJPY,20040209,032600,134.35,134.37,134.35,134.37
EURJPY,20040209,032700,134.38,134.40,134.38,134.40
EURJPY,20040209,032800,134.40,134.41,134.40,134.41
EURJPY,20040209,032900,134.42,134.46,134.42,134.43
EURJPY,20040209,033000,134.44,134.45,134.43,134.44
EURJPY,20040209,033100,134.45,134.45,134.44,134.44
EURJPY,20040209,033200,134.44,134.44,134.41,134.42
EURJPY,20040209,033300,134.41,134.44,134.40,134.44
EURJPY,20040209,033400,134.45,134.45,134.44,134.45
EURJPY,20040209,033500,134.45,134.46,134.45,134.46
EURJPY,20040209,033600,134.47,134.47,134.47,134.47
EURJPY,20040209,033700,134.48,134.50,134.48,134.49
EURJPY,20040209,033800,134.50,134.51,134.49,134.51
EURJPY,20040209,033900,134.52,134.53,134.52,134.52
EURJPY,20040209,034000,134.51,134.52,134.51,134.51
EURJPY,20040209,034100,134.50,134.51,134.49,134.51
EURJPY,20040209,034200,134.52,134.54,134.52,134.52
EURJPY,20040209,034300,134.53,134.53,134.50,134.50
EURJPY,20040209,034400,134.49,134.50,134.49,134.50
EURJPY,20040209,034500,134.49,134.49,134.48,134.48
EURJPY,20040209,034600,134.47,134.47,134.46,134.46
EURJPY,20040209,034700,134.47,134.47,134.46,134.46
EURJPY,20040209,034800,134.45,134.45,134.43,134.43
EURJPY,20040209,034900,134.44,134.48,134.44,134.47
EURJPY,20040209,035000,134.46,134.46,134.43,134.43
EURJPY,20040209,035100,134.44,134.46,134.44,134.45
EURJPY,20040209,035200,134.44,134.45,134.43,134.43
EURJPY,20040209,035300,134.42,134.42,134.39,134.40
EURJPY,20040209,035400,134.41,134.41,134.40,134.41
EURJPY,20040209,035500,134.40,134.40,134.40,134.40
EURJPY,20040209,035600,134.40,134.40,134.40,134.40
EURJPY,20040209,035700,134.41,134.41,134.40,134.41
EURJPY,20040209,035900,134.41,134.41,134.40,134.40
EURJPY,20040209,040000,134.39,134.39,134.37,134.37
EURJPY,20040209,040100,134.36,134.36,134.36,134.36
EURJPY,20040209,040200,134.36,134.38,134.36,134.38
EURJPY,20040209,040300,134.39,134.39,134.39,134.39
EURJPY,20040209,040400,134.39,134.39,134.39,134.39
EURJPY,20040209,040500,134.39,134.39,134.39,134.39
EURJPY,20040209,040600,134.38,134.38,134.33,134.33
EURJPY,20040209,040700,134.34,134.34,134.32,134.32
EURJPY,20040209,040800,134.31,134.31,134.30,134.31
EURJPY,20040209,040900,134.32,134.33,134.32,134.33
EURJPY,20040209,041000,134.32,134.34,134.32,134.34
EURJPY,20040209,041100,134.33,134.33,134.33,134.33
EURJPY,20040209,041200,134.34,134.34,134.34,134.34
EURJPY,20040209,041300,134.34,134.34,134.32,134.34
EURJPY,20040209,041400,134.33,134.33,134.33,134.33
EURJPY,20040209,041500,134.33,134.33,134.33,134.33
EURJPY,20040209,041600,134.33,134.34,134.33,134.34
EURJPY,20040209,041700,134.35,134.35,134.34,134.34
EURJPY,20040209,041800,134.35,134.36,134.35,134.35
EURJPY,20040209,041900,134.34,134.34,134.33,134.34
EURJPY,20040209,042000,134.33,134.34,134.33,134.34
EURJPY,20040209,042100,134.34,134.34,134.34,134.34
EURJPY,20040209,042200,134.35,134.36,134.35,134.36
EURJPY,20040209,042300,134.37,134.38,134.37,134.38
EURJPY,20040209,042400,134.37,134.39,134.37,134.39
EURJPY,20040209,042500,134.39,134.40,134.39,134.40
EURJPY,20040209,042600,134.41,134.41,134.40,134.41
EURJPY,20040209,042700,134.41,134.41,134.41,134.41
EURJPY,20040209,042800,134.42,134.42,134.41,134.41
EURJPY,20040209,042900,134.41,134.41,134.41,134.41
EURJPY,20040209,043000,134.42,134.43,134.42,134.43
EURJPY,20040209,043100,134.44,134.46,134.44,134.46
EURJPY,20040209,043200,134.47,134.47,134.46,134.46
EURJPY,20040209,043300,134.46,134.48,134.46,134.48
EURJPY,20040209,043400,134.47,134.47,134.42,134.42
EURJPY,20040209,043500,134.41,134.41,134.37,134.37
EURJPY,20040209,043600,134.36,134.36,134.33,134.34
EURJPY,20040209,043700,134.33,134.33,134.32,134.32
EURJPY,20040209,043800,134.32,134.32,134.32,134.32
EURJPY,20040209,043900,134.31,134.31,134.30,134.30
EURJPY,20040209,044000,134.29,134.29,134.29,134.29
EURJPY,20040209,044100,134.29,134.29,134.29,134.29
EURJPY,20040209,044200,134.29,134.29,134.29,134.29
EURJPY,20040209,044300,134.29,134.33,134.29,134.33
EURJPY,20040209,044400,134.34,134.35,134.34,134.35
EURJPY,20040209,044500,134.36,134.36,134.36,134.36
EURJPY,20040209,044600,134.37,134.37,134.37,134.37
EURJPY,20040209,044700,134.37,134.37,134.35,134.35
EURJPY,20040209,044800,134.35,134.35,134.35,134.35
EURJPY,20040209,044900,134.35,134.35,134.35,134.35
EURJPY,20040209,045000,134.35,134.35,134.35,134.35
EURJPY,20040209,045100,134.35,134.35,134.35,134.35
EURJPY,20040209,045200,134.35,134.35,134.35,134.35
EURJPY,20040209,045300,134.35,134.35,134.35,134.35
EURJPY,20040209,045400,134.35,134.35,134.35,134.35
EURJPY,20040209,045500,134.34,134.36,134.34,134.36
EURJPY,20040209,045600,134.35,134.35,134.34,134.34
EURJPY,20040209,045700,134.35,134.35,134.34,134.34
EURJPY,20040209,045800,134.34,134.34,134.34,134.34
EURJPY,20040209,045900,134.34,134.34,134.34,134.34
EURJPY,20040209,050000,134.33,134.33,134.33,134.33
EURJPY,20040209,050100,134.33,134.33,134.33,134.33
EURJPY,20040209,050200,134.33,134.35,134.33,134.34
EURJPY,20040209,050300,134.35,134.35,134.35,134.35
EURJPY,20040209,050400,134.35,134.36,134.35,134.35
EURJPY,20040209,050500,134.36,134.36,134.36,134.36
EURJPY,20040209,050600,134.36,134.36,134.36,134.36
EURJPY,20040209,050700,134.37,134.37,134.37,134.37
EURJPY,20040209,050800,134.37,134.38,134.37,134.38
EURJPY,20040209,050900,134.38,134.40,134.38,134.40
EURJPY,20040209,051000,134.39,134.39,134.39,134.39
EURJPY,20040209,051100,134.39,134.39,134.39,134.39
EURJPY,20040209,051200,134.39,134.39,134.39,134.39
EURJPY,20040209,051300,134.39,134.40,134.39,134.40
EURJPY,20040209,051400,134.39,134.39,134.39,134.39
EURJPY,20040209,051500,134.39,134.39,134.39,134.39
EURJPY,20040209,051600,134.40,134.40,134.40,134.40
EURJPY,20040209,051700,134.41,134.41,134.40,134.40
EURJPY,20040209,051800,134.39,134.39,134.39,134.39
EURJPY,20040209,051900,134.39,134.39,134.39,134.39
EURJPY,20040209,052000,134.39,134.39,134.39,134.39
EURJPY,20040209,052100,134.39,134.42,134.39,134.42
EURJPY,20040209,052200,134.42,134.42,134.42,134.42
EURJPY,20040209,052300,134.41,134.42,134.41,134.42
EURJPY,20040209,052400,134.42,134.42,134.41,134.42
EURJPY,20040209,052500,134.42,134.42,134.41,134.41
EURJPY,20040209,052600,134.42,134.43,134.41,134.41
EURJPY,20040209,052700,134.41,134.41,134.41,134.41
EURJPY,20040209,052800,134.42,134.45,134.42,134.44
EURJPY,20040209,052900,134.43,134.43,134.43,134.43
EURJPY,20040209,053000,134.43,134.43,134.43,134.43
EURJPY,20040209,053100,134.43,134.43,134.43,134.43
EURJPY,20040209,053200,134.43,134.43,134.43,134.43
EURJPY,20040209,053300,134.43,134.45,134.43,134.45
EURJPY,20040209,053400,134.45,134.46,134.45,134.46
EURJPY,20040209,053500,134.46,134.46,134.45,134.46
EURJPY,20040209,053700,134.46,134.46,134.45,134.45
EURJPY,20040209,053800,134.45,134.45,134.45,134.45
EURJPY,20040209,053900,134.45,134.46,134.45,134.46
EURJPY,20040209,054000,134.46,134.46,134.46,134.46
EURJPY,20040209,054100,134.45,134.45,134.45,134.45
EURJPY,20040209,054200,134.45,134.45,134.45,134.45
EURJPY,20040209,054300,134.45,134.45,134.44,134.44
EURJPY,20040209,054400,134.45,134.45,134.43,134.43
EURJPY,20040209,054500,134.43,134.43,134.43,134.43
EURJPY,20040209,054600,134.43,134.43,134.43,134.43
EURJPY,20040209,054700,134.42,134.42,134.41,134.41
EURJPY,20040209,054800,134.40,134.41,134.40,134.41
EURJPY,20040209,054900,134.40,134.41,134.40,134.40
EURJPY,20040209,055000,134.41,134.41,134.40,134.40
EURJPY,20040209,055100,134.40,134.40,134.40,134.40
EURJPY,20040209,055200,134.40,134.40,134.40,134.40
EURJPY,20040209,055300,134.41,134.41,134.41,134.41
EURJPY,20040209,055400,134.41,134.43,134.41,134.43
EURJPY,20040209,055500,134.43,134.43,134.43,134.43
EURJPY,20040209,055600,134.44,134.45,134.44,134.45
EURJPY,20040209,055700,134.45,134.45,134.44,134.44
EURJPY,20040209,055800,134.44,134.44,134.44,134.44
EURJPY,20040209,055900,134.45,134.56,134.45,134.55
EURJPY,20040209,060000,134.54,134.59,134.53,134.54
EURJPY,20040209,060100,134.55,134.55,134.53,134.55
EURJPY,20040209,060200,134.54,134.54,134.50,134.50
EURJPY,20040209,060300,134.51,134.51,134.49,134.51
EURJPY,20040209,060400,134.50,134.54,134.50,134.50
EURJPY,20040209,060500,134.49,134.54,134.49,134.54
EURJPY,20040209,060600,134.55,134.55,134.51,134.52
EURJPY,20040209,060700,134.51,134.52,134.51,134.51
EURJPY,20040209,060800,134.50,134.51,134.48,134.48
EURJPY,20040209,060900,134.49,134.49,134.46,134.48
EURJPY,20040209,061000,134.47,134.47,134.46,134.47
EURJPY,20040209,061100,134.48,134.49,134.48,134.49
EURJPY,20040209,061200,134.50,134.53,134.50,134.52
EURJPY,20040209,061300,134.51,134.52,134.51,134.52
EURJPY,20040209,061400,134.53,134.53,134.51,134.52
EURJPY,20040209,061500,134.53,134.54,134.52,134.54
EURJPY,20040209,061600,134.53,134.55,134.53,134.55
EURJPY,20040209,061700,134.56,134.57,134.55,134.56
EURJPY,20040209,061800,134.55,134.62,134.55,134.58
EURJPY,20040209,061900,134.59,134.60,134.56,134.56
EURJPY,20040209,062000,134.57,134.57,134.55,134.55
EURJPY,20040209,062100,134.56,134.57,134.54,134.54
EURJPY,20040209,062200,134.53,134.53,134.52,134.52
EURJPY,20040209,062300,134.51,134.53,134.48,134.53
EURJPY,20040209,062400,134.52,134.53,134.52,134.53
EURJPY,20040209,062500,134.52,134.53,134.52,134.52
EURJPY,20040209,062600,134.53,134.56,134.53,134.55
EURJPY,20040209,062700,134.54,134.54,134.51,134.51
EURJPY,20040209,062800,134.50,134.52,134.50,134.51
EURJPY,20040209,062900,134.50,134.50,134.49,134.50
EURJPY,20040209,063000,134.51,134.51,134.49,134.50
EURJPY,20040209,063100,134.51,134.53,134.51,134.51
EURJPY,20040209,063200,134.50,134.50,134.49,134.49
EURJPY,20040209,063300,134.50,134.50,134.49,134.49
EURJPY,20040209,063400,134.50,134.53,134.50,134.53
EURJPY,20040209,063500,134.54,134.60,134.53,134.60
EURJPY,20040209,063600,134.59,134.59,134.56,134.56
EURJPY,20040209,063700,134.55,134.59,134.55,134.59
EURJPY,20040209,063800,134.60,134.62,134.60,134.60
EURJPY,20040209,063900,134.61,134.61,134.58,134.58
EURJPY,20040209,064000,134.57,134.62,134.56,134.62
EURJPY,20040209,064100,134.63,134.72,134.63,134.72
EURJPY,20040209,064200,134.71,134.71,134.63,134.64
EURJPY,20040209,064300,134.65,134.66,134.65,134.66
EURJPY,20040209,064400,134.65,134.65,134.64,134.64
EURJPY,20040209,064500,134.65,134.67,134.65,134.66
EURJPY,20040209,064600,134.65,134.67,134.65,134.67
EURJPY,20040209,064700,134.68,134.71,134.68,134.70
EURJPY,20040209,064800,134.69,134.69,134.68,134.68
EURJPY,20040209,064900,134.69,134.71,134.67,134.68
EURJPY,20040209,065000,134.67,134.67,134.67,134.67
EURJPY,20040209,065100,134.67,134.67,134.64,134.65
EURJPY,20040209,065200,134.66,134.69,134.65,134.68
EURJPY,20040209,065300,134.67,134.67,134.65,134.65
EURJPY,20040209,065400,134.64,134.65,134.62,134.62
EURJPY,20040209,065500,134.61,134.62,134.61,134.62
EURJPY,20040209,065600,134.63,134.65,134.62,134.63
EURJPY,20040209,065700,134.64,134.65,134.62,134.62
EURJPY,20040209,065800,134.61,134.61,134.60,134.61
EURJPY,20040209,065900,134.62,134.65,134.62,134.63
EURJPY,20040209,070000,134.62,134.62,134.59,134.59
EURJPY,20040209,070100,134.58,134.61,134.58,134.61
EURJPY,20040209,070200,134.60,134.60,134.56,134.56
EURJPY,20040209,070300,134.55,134.56,134.54,134.56
EURJPY,20040209,070400,134.57,134.58,134.57,134.58
EURJPY,20040209,070500,134.57,134.58,134.57,134.58
EURJPY,20040209,070600,134.58,134.58,134.57,134.57
EURJPY,20040209,070700,134.56,134.56,134.54,134.54
EURJPY,20040209,070800,134.53,134.53,134.49,134.50
EURJPY,20040209,070900,134.51,134.53,134.51,134.52
EURJPY,20040209,071000,134.53,134.53,134.51,134.51
EURJPY,20040209,071100,134.50,134.50,134.48,134.48
EURJPY,20040209,071200,134.47,134.47,134.46,134.46
EURJPY,20040209,071300,134.45,134.47,134.45,134.47
EURJPY,20040209,071400,134.46,134.46,134.42,134.45
EURJPY,20040209,071500,134.46,134.47,134.46,134.46
EURJPY,20040209,071600,134.45,134.45,134.37,134.37
EURJPY,20040209,071700,134.38,134.40,134.37,134.40
EURJPY,20040209,071800,134.41,134.41,134.40,134.40
EURJPY,20040209,071900,134.41,134.43,134.41,134.43
EURJPY,20040209,072000,134.42,134.42,134.41,134.42
EURJPY,20040209,072100,134.43,134.43,134.40,134.42
EURJPY,20040209,072200,134.43,134.43,134.42,134.43
EURJPY,20040209,072300,134.44,134.45,134.44,134.45
EURJPY,20040209,072400,134.46,134.48,134.46,134.47
EURJPY,20040209,072500,134.47,134.50,134.47,134.50
EURJPY,20040209,072600,134.49,134.50,134.49,134.49
EURJPY,20040209,072700,134.48,134.48,134.48,134.48
EURJPY,20040209,072800,134.47,134.47,134.45,134.45
EURJPY,20040209,072900,134.46,134.46,134.44,134.45
EURJPY,20040209,073000,134.44,134.46,134.44,134.46
EURJPY,20040209,073100,134.45,134.46,134.44,134.45
EURJPY,20040209,073200,134.44,134.44,134.42,134.42
EURJPY,20040209,073300,134.42,134.42,134.40,134.40
EURJPY,20040209,073400,134.41,134.43,134.40,134.42
EURJPY,20040209,073500,134.41,134.42,134.41,134.42
EURJPY,20040209,073600,134.43,134.49,134.43,134.49
EURJPY,20040209,073700,134.50,134.58,134.50,134.58
EURJPY,20040209,073800,134.57,134.58,134.55,134.56
EURJPY,20040209,073900,134.55,134.56,134.55,134.55
EURJPY,20040209,074000,134.56,134.64,134.56,134.64
EURJPY,20040209,074100,134.65,134.66,134.65,134.65
EURJPY,20040209,074200,134.65,134.65,134.64,134.64
EURJPY,20040209,074300,134.63,134.64,134.58,134.58
EURJPY,20040209,074400,134.56,134.56,134.53,134.53
EURJPY,20040209,074500,134.52,134.52,134.49,134.51
EURJPY,20040209,074600,134.50,134.53,134.50,134.53
EURJPY,20040209,074700,134.54,134.55,134.53,134.55
EURJPY,20040209,074800,134.56,134.56,134.56,134.56
EURJPY,20040209,074900,134.56,134.56,134.56,134.56
EURJPY,20040209,075000,134.56,134.64,134.56,134.64
EURJPY,20040209,075100,134.63,134.64,134.61,134.61
EURJPY,20040209,075200,134.60,134.60,134.58,134.58
EURJPY,20040209,075300,134.59,134.59,134.59,134.59
EURJPY,20040209,075400,134.59,134.59,134.57,134.58
EURJPY,20040209,075500,134.57,134.59,134.56,134.59
EURJPY,20040209,075600,134.60,134.62,134.60,134.60
EURJPY,20040209,075700,134.59,134.60,134.59,134.60
EURJPY,20040209,075800,134.61,134.62,134.61,134.62
EURJPY,20040209,075900,134.62,134.62,134.61,134.62
EURJPY,20040209,080000,134.61,134.62,134.60,134.61
EURJPY,20040209,080100,134.60,134.61,134.57,134.57
EURJPY,20040209,080200,134.56,134.56,134.51,134.51
EURJPY,20040209,080300,134.50,134.50,134.47,134.48
EURJPY,20040209,080400,134.49,134.52,134.49,134.50
EURJPY,20040209,080500,134.49,134.50,134.46,134.46
EURJPY,20040209,080600,134.45,134.46,134.43,134.46
EURJPY,20040209,080700,134.49,134.52,134.48,134.52
EURJPY,20040209,080800,134.53,134.56,134.53,134.54
EURJPY,20040209,080900,134.55,134.56,134.55,134.56
EURJPY,20040209,081000,134.55,134.55,134.53,134.53
EURJPY,20040209,081100,134.52,134.52,134.49,134.50
EURJPY,20040209,081200,134.51,134.56,134.51,134.56
EURJPY,20040209,081300,134.57,134.57,134.53,134.55
EURJPY,20040209,081400,134.56,134.56,134.56,134.56
EURJPY,20040209,081500,134.57,134.57,134.54,134.55
EURJPY,20040209,081600,134.54,134.55,134.54,134.55
EURJPY,20040209,081700,134.56,134.56,134.55,134.55
EURJPY,20040209,081800,134.56,134.58,134.56,134.56
EURJPY,20040209,081900,134.57,134.57,134.56,134.56
EURJPY,20040209,082000,134.57,134.62,134.57,134.62
EURJPY,20040209,082100,134.63,134.63,134.61,134.61
EURJPY,20040209,082200,134.62,134.62,134.58,134.59
EURJPY,20040209,082300,134.58,134.60,134.58,134.60
EURJPY,20040209,082400,134.60,134.60,134.58,134.59
EURJPY,20040209,082500,134.58,134.58,134.55,134.56
EURJPY,20040209,082600,134.57,134.57,134.56,134.56
EURJPY,20040209,082700,134.55,134.57,134.53,134.53
EURJPY,20040209,082800,134.52,134.52,134.48,134.48
EURJPY,20040209,082900,134.49,134.52,134.48,134.49
EURJPY,20040209,083000,134.48,134.50,134.47,134.50
EURJPY,20040209,083100,134.49,134.51,134.49,134.51
EURJPY,20040209,083200,134.52,134.54,134.48,134.49
EURJPY,20040209,083300,134.50,134.50,134.47,134.47
EURJPY,20040209,083400,134.46,134.46,134.40,134.42
EURJPY,20040209,083500,134.45,134.52,134.45,134.52
EURJPY,20040209,083600,134.51,134.54,134.51,134.54
EURJPY,20040209,083700,134.55,134.56,134.55,134.56
EURJPY,20040209,083800,134.55,134.56,134.54,134.56
EURJPY,20040209,083900,134.57,134.57,134.54,134.56
EURJPY,20040209,084000,134.55,134.62,134.54,134.62
EURJPY,20040209,084100,134.61,134.62,134.58,134.59
EURJPY,20040209,084200,134.58,134.58,134.57,134.57
EURJPY,20040209,084300,134.58,134.58,134.54,134.55
EURJPY,20040209,084400,134.56,134.57,134.55,134.57
EURJPY,20040209,084500,134.56,134.57,134.55,134.57
EURJPY,20040209,084600,134.58,134.62,134.58,134.62
EURJPY,20040209,084700,134.64,134.65,134.64,134.65
EURJPY,20040209,084800,134.64,134.64,134.60,134.61
EURJPY,20040209,084900,134.60,134.60,134.58,134.58
EURJPY,20040209,085000,134.59,134.59,134.57,134.58
EURJPY,20040209,085100,134.57,134.57,134.56,134.57
EURJPY,20040209,085200,134.56,134.56,134.54,134.56
EURJPY,20040209,085300,134.57,134.57,134.55,134.56
EURJPY,20040209,085400,134.55,134.57,134.55,134.57
EURJPY,20040209,085500,134.56,134.57,134.51,134.52
EURJPY,20040209,085600,134.50,134.51,134.46,134.47
EURJPY,20040209,085700,134.48,134.51,134.48,134.50
EURJPY,20040209,085800,134.49,134.49,134.46,134.47
EURJPY,20040209,085900,134.48,134.50,134.48,134.50
EURJPY,20040209,090000,134.49,134.51,134.49,134.49
EURJPY,20040209,090100,134.48,134.48,134.43,134.46
EURJPY,20040209,090200,134.45,134.46,134.43,134.46
EURJPY,20040209,090300,134.45,134.46,134.45,134.46
EURJPY,20040209,090400,134.47,134.47,134.45,134.46
EURJPY,20040209,090500,134.45,134.46,134.45,134.45
EURJPY,20040209,090600,134.44,134.44,134.38,134.39
EURJPY,20040209,090700,134.40,134.45,134.39,134.43
EURJPY,20040209,090800,134.42,134.42,134.40,134.41
EURJPY,20040209,090900,134.40,134.42,134.40,134.42
EURJPY,20040209,091000,134.41,134.43,134.41,134.41
EURJPY,20040209,091100,134.42,134.42,134.39,134.39
EURJPY,20040209,091200,134.38,134.39,134.36,134.36
EURJPY,20040209,091300,134.35,134.35,134.27,134.28
EURJPY,20040209,091400,134.27,134.28,134.23,134.25
EURJPY,20040209,091500,134.26,134.29,134.26,134.29
EURJPY,20040209,091600,134.30,134.32,134.30,134.31
EURJPY,20040209,091700,134.32,134.35,134.32,134.35
EURJPY,20040209,091800,134.34,134.35,134.33,134.35
EURJPY,20040209,091900,134.34,134.36,134.34,134.36
EURJPY,20040209,092000,134.35,134.36,134.34,134.35
EURJPY,20040209,092100,134.36,134.41,134.36,134.40
EURJPY,20040209,092200,134.41,134.44,134.41,134.44
EURJPY,20040209,092300,134.45,134.45,134.44,134.45
EURJPY,20040209,092400,134.44,134.45,134.44,134.44
EURJPY,20040209,092500,134.45,134.45,134.44,134.44
EURJPY,20040209,092600,134.43,134.46,134.43,134.45
EURJPY,20040209,092700,134.44,134.46,134.44,134.44
EURJPY,20040209,092800,134.45,134.45,134.43,134.43
EURJPY,20040209,092900,134.44,134.51,134.44,134.51
EURJPY,20040209,093000,134.52,134.52,134.51,134.51
EURJPY,20040209,093100,134.50,134.52,134.49,134.52
EURJPY,20040209,093200,134.51,134.52,134.51,134.52
EURJPY,20040209,093300,134.53,134.53,134.51,134.51
EURJPY,20040209,093400,134.52,134.53,134.52,134.53
EURJPY,20040209,093500,134.54,134.55,134.54,134.55
EURJPY,20040209,093600,134.56,134.57,134.53,134.53
EURJPY,20040209,093700,134.52,134.52,134.49,134.52
EURJPY,20040209,093800,134.53,134.53,134.51,134.51
EURJPY,20040209,093900,134.50,134.50,134.49,134.49
EURJPY,20040209,094000,134.48,134.53,134.47,134.53
EURJPY,20040209,094100,134.54,134.58,134.54,134.56
EURJPY,20040209,094200,134.57,134.58,134.57,134.58
EURJPY,20040209,094300,134.59,134.63,134.59,134.60
EURJPY,20040209,094400,134.61,134.64,134.61,134.62
EURJPY,20040209,094500,134.61,134.61,134.59,134.60
EURJPY,20040209,094600,134.61,134.65,134.60,134.65
EURJPY,20040209,094700,134.66,134.69,134.66,134.66
EURJPY,20040209,094800,134.65,134.67,134.65,134.66
EURJPY,20040209,094900,134.67,134.68,134.67,134.67
EURJPY,20040209,095000,134.66,134.67,134.65,134.67
EURJPY,20040209,095100,134.66,134.67,134.65,134.65
EURJPY,20040209,095200,134.66,134.67,134.65,134.66
EURJPY,20040209,095300,134.67,134.67,134.65,134.65
EURJPY,20040209,095400,134.66,134.67,134.65,134.66
EURJPY,20040209,095500,134.67,134.69,134.63,134.63
EURJPY,20040209,095600,134.64,134.66,134.64,134.66
EURJPY,20040209,095700,134.65,134.68,134.65,134.68
EURJPY,20040209,095800,134.69,134.70,134.68,134.70
EURJPY,20040209,095900,134.69,134.72,134.69,134.72
EURJPY,20040209,100000,134.71,134.71,134.69,134.69
EURJPY,20040209,100100,134.68,134.68,134.65,134.67
EURJPY,20040209,100200,134.66,134.72,134.66,134.72
EURJPY,20040209,100300,134.71,134.77,134.70,134.77
EURJPY,20040209,100400,134.78,134.83,134.78,134.82
EURJPY,20040209,100500,134.83,134.88,134.82,134.87
EURJPY,20040209,100600,134.88,134.88,134.83,134.84
EURJPY,20040209,100700,134.85,134.85,134.82,134.84
EURJPY,20040209,100800,134.85,134.92,134.85,134.89
EURJPY,20040209,100900,134.88,134.88,134.85,134.85
EURJPY,20040209,101000,134.84,134.84,134.80,134.80
EURJPY,20040209,101100,134.81,134.81,134.77,134.78
EURJPY,20040209,101200,134.79,134.81,134.79,134.79
EURJPY,20040209,101300,134.78,134.80,134.78,134.80
EURJPY,20040209,101400,134.79,134.79,134.74,134.74
EURJPY,20040209,101500,134.75,134.75,134.73,134.73
EURJPY,20040209,101600,134.72,134.72,134.69,134.69
EURJPY,20040209,101700,134.68,134.71,134.68,134.68
EURJPY,20040209,101800,134.67,134.67,134.65,134.66
EURJPY,20040209,101900,134.65,134.65,134.62,134.62
EURJPY,20040209,102000,134.61,134.61,134.61,134.61
EURJPY,20040209,102100,134.60,134.62,134.60,134.61
EURJPY,20040209,102200,134.60,134.61,134.60,134.61
EURJPY,20040209,102300,134.60,134.60,134.59,134.60
EURJPY,20040209,102400,134.61,134.61,134.59,134.59
EURJPY,20040209,102500,134.58,134.59,134.57,134.59
EURJPY,20040209,102600,134.60,134.62,134.59,134.62
EURJPY,20040209,102700,134.61,134.64,134.61,134.64
EURJPY,20040209,102800,134.65,134.65,134.61,134.61
EURJPY,20040209,102900,134.62,134.64,134.62,134.62
EURJPY,20040209,103000,134.61,134.61,134.60,134.60
EURJPY,20040209,103100,134.59,134.61,134.58,134.61
EURJPY,20040209,103200,134.62,134.62,134.62,134.62
EURJPY,20040209,103300,134.62,134.67,134.62,134.66
EURJPY,20040209,103400,134.65,134.67,134.65,134.67
EURJPY,20040209,103600,134.67,134.68,134.67,134.68
EURJPY,20040209,103700,134.69,134.69,134.65,134.66
EURJPY,20040209,103800,134.67,134.69,134.67,134.68
EURJPY,20040209,103900,134.69,134.71,134.69,134.71
EURJPY,20040209,104000,134.72,134.73,134.71,134.71
EURJPY,20040209,104100,134.70,134.71,134.67,134.68
EURJPY,20040209,104200,134.69,134.70,134.68,134.69
EURJPY,20040209,104300,134.70,134.70,134.65,134.65
EURJPY,20040209,104400,134.66,134.70,134.66,134.68
EURJPY,20040209,104500,134.69,134.71,134.69,134.70
EURJPY,20040209,104600,134.69,134.69,134.67,134.67
EURJPY,20040209,104700,134.68,134.68,134.65,134.65
EURJPY,20040209,104800,134.66,134.67,134.65,134.65
EURJPY,20040209,104900,134.66,134.66,134.63,134.64
EURJPY,20040209,105000,134.63,134.63,134.62,134.62
EURJPY,20040209,105100,134.61,134.61,134.59,134.60
EURJPY,20040209,105200,134.61,134.62,134.61,134.62
EURJPY,20040209,105300,134.62,134.63,134.61,134.63
EURJPY,20040209,105400,134.64,134.67,134.64,134.66
EURJPY,20040209,105500,134.65,134.65,134.65,134.65
EURJPY,20040209,105600,134.64,134.64,134.62,134.63
EURJPY,20040209,105700,134.64,134.67,134.64,134.67
EURJPY,20040209,105800,134.68,134.69,134.67,134.69
EURJPY,20040209,105900,134.68,134.70,134.68,134.70
EURJPY,20040209,110000,134.69,134.70,134.68,134.68
EURJPY,20040209,110100,134.67,134.68,134.67,134.68
EURJPY,20040209,110200,134.69,134.71,134.69,134.69
EURJPY,20040209,110300,134.68,134.68,134.63,134.64
EURJPY,20040209,110400,134.65,134.69,134.65,134.68
EURJPY,20040209,110500,134.67,134.67,134.65,134.65
EURJPY,20040209,110600,134.64,134.64,134.61,134.61
EURJPY,20040209,110700,134.62,134.62,134.61,134.62
EURJPY,20040209,110800,134.63,134.65,134.61,134.61
EURJPY,20040209,110900,134.60,134.63,134.60,134.62
EURJPY,20040209,111000,134.63,134.64,134.62,134.62
EURJPY,20040209,111100,134.62,134.62,134.61,134.61
EURJPY,20040209,111200,134.60,134.61,134.59,134.61
EURJPY,20040209,111300,134.60,134.60,134.58,134.58
EURJPY,20040209,111400,134.57,134.58,134.57,134.58
EURJPY,20040209,111500,134.59,134.59,134.53,134.53
EURJPY,20040209,111600,134.54,134.55,134.53,134.54
EURJPY,20040209,111700,134.53,134.54,134.52,134.54
EURJPY,20040209,111800,134.53,134.54,134.53,134.54
EURJPY,20040209,111900,134.53,134.55,134.53,134.55
EURJPY,20040209,112000,134.56,134.57,134.55,134.57
EURJPY,20040209,112100,134.56,134.57,134.56,134.57
EURJPY,20040209,112200,134.58,134.58,134.56,134.56
EURJPY,20040209,112300,134.57,134.59,134.57,134.58
EURJPY,20040209,112400,134.57,134.57,134.56,134.56
EURJPY,20040209,112500,134.55,134.55,134.54,134.55
EURJPY,20040209,112600,134.56,134.56,134.53,134.53
EURJPY,20040209,112700,134.52,134.53,134.51,134.52
EURJPY,20040209,112800,134.51,134.51,134.49,134.50
EURJPY,20040209,112900,134.49,134.52,134.49,134.52
EURJPY,20040209,113000,134.51,134.52,134.51,134.51
EURJPY,20040209,113100,134.52,134.52,134.48,134.48
EURJPY,20040209,113200,134.47,134.47,134.44,134.45
EURJPY,20040209,113300,134.46,134.46,134.43,134.44
EURJPY,20040209,113400,134.43,134.46,134.43,134.46
EURJPY,20040209,113500,134.45,134.47,134.45,134.46
EURJPY,20040209,113600,134.45,134.45,134.44,134.44
EURJPY,20040209,113700,134.45,134.46,134.45,134.45
EURJPY,20040209,113800,134.44,134.48,134.44,134.47
EURJPY,20040209,113900,134.45,134.48,134.45,134.48
EURJPY,20040209,114000,134.49,134.49,134.48,134.49
EURJPY,20040209,114100,134.50,134.53,134.50,134.53
EURJPY,20040209,114200,134.54,134.56,134.54,134.54
EURJPY,20040209,114300,134.55,134.56,134.55,134.55
EURJPY,20040209,114400,134.54,134.54,134.54,134.54
EURJPY,20040209,114500,134.55,134.55,134.53,134.53
EURJPY,20040209,114600,134.54,134.56,134.53,134.56
EURJPY,20040209,114700,134.55,134.55,134.54,134.54
EURJPY,20040209,114800,134.53,134.55,134.53,134.53
EURJPY,20040209,114900,134.54,134.55,134.54,134.55
EURJPY,20040209,115000,134.54,134.55,134.53,134.54
EURJPY,20040209,115100,134.53,134.54,134.53,134.54
EURJPY,20040209,115200,134.53,134.54,134.52,134.53
EURJPY,20040209,115300,134.54,134.54,134.54,134.54
EURJPY,20040209,115400,134.55,134.55,134.54,134.55
EURJPY,20040209,115500,134.54,134.56,134.54,134.54
EURJPY,20040209,115600,134.53,134.55,134.53,134.55
EURJPY,20040209,115700,134.56,134.56,134.55,134.56
EURJPY,20040209,115800,134.57,134.57,134.54,134.54
EURJPY,20040209,115900,134.54,134.54,134.54,134.54
EURJPY,20040209,120000,134.53,134.54,134.53,134.54
EURJPY,20040209,120100,134.55,134.57,134.55,134.57
EURJPY,20040209,120200,134.58,134.60,134.57,134.60
EURJPY,20040209,120300,134.59,134.60,134.58,134.59
EURJPY,20040209,120400,134.60,134.63,134.60,134.60
EURJPY,20040209,120500,134.61,134.66,134.59,134.64
EURJPY,20040209,120600,134.67,134.67,134.65,134.66
EURJPY,20040209,120700,134.65,134.65,134.61,134.63
EURJPY,20040209,120800,134.62,134.65,134.62,134.65
EURJPY,20040209,120900,134.66,134.66,134.62,134.63
EURJPY,20040209,121000,134.62,134.64,134.62,134.64
EURJPY,20040209,121100,134.63,134.63,134.62,134.63
EURJPY,20040209,121200,134.62,134.62,134.61,134.62
EURJPY,20040209,121300,134.61,134.64,134.61,134.64
EURJPY,20040209,121400,134.63,134.63,134.62,134.62
EURJPY,20040209,121500,134.61,134.64,134.60,134.64
EURJPY,20040209,121600,134.62,134.64,134.62,134.64
EURJPY,20040209,121700,134.63,134.64,134.63,134.64
EURJPY,20040209,121800,134.63,134.64,134.63,134.64
EURJPY,20040209,121900,134.65,134.67,134.65,134.67
EURJPY,20040209,122000,134.66,134.67,134.65,134.65
EURJPY,20040209,122100,134.66,134.66,134.65,134.65
EURJPY,20040209,122200,134.66,134.67,134.65,134.66
EURJPY,20040209,122300,134.65,134.66,134.64,134.66
EURJPY,20040209,122400,134.67,134.68,134.67,134.68
EURJPY,20040209,122500,134.67,134.67,134.67,134.67
EURJPY,20040209,122600,134.65,134.66,134.65,134.65
EURJPY,20040209,122700,134.66,134.68,134.66,134.68
EURJPY,20040209,122800,134.68,134.68,134.67,134.67
EURJPY,20040209,122900,134.66,134.67,134.65,134.65
EURJPY,20040209,123000,134.66,134.67,134.65,134.67
EURJPY,20040209,123100,134.66,134.66,134.64,134.64
EURJPY,20040209,123200,134.65,134.66,134.65,134.65
EURJPY,20040209,123300,134.66,134.67,134.66,134.66
EURJPY,20040209,123400,134.65,134.67,134.64,134.66
EURJPY,20040209,123500,134.67,134.67,134.65,134.65
EURJPY,20040209,123600,134.64,134.65,134.64,134.65
EURJPY,20040209,123700,134.64,134.66,134.64,134.66
EURJPY,20040209,123800,134.67,134.69,134.67,134.69
EURJPY,20040209,123900,134.70,134.70,134.68,134.68
EURJPY,20040209,124000,134.67,134.67,134.67,134.67
EURJPY,20040209,124100,134.68,134.68,134.68,134.68
EURJPY,20040209,124200,134.67,134.67,134.65,134.65
EURJPY,20040209,124300,134.64,134.66,134.64,134.66
EURJPY,20040209,124400,134.67,134.67,134.66,134.66
EURJPY,20040209,124500,134.65,134.65,134.64,134.64
EURJPY,20040209,124600,134.65,134.65,134.64,134.65
EURJPY,20040209,124700,134.64,134.65,134.62,134.63
EURJPY,20040209,124800,134.62,134.66,134.62,134.66
EURJPY,20040209,124900,134.65,134.65,134.63,134.64
EURJPY,20040209,125000,134.63,134.63,134.61,134.62
EURJPY,20040209,125100,134.61,134.62,134.59,134.59
EURJPY,20040209,125200,134.60,134.60,134.57,134.57
EURJPY,20040209,125300,134.58,134.59,134.57,134.58
EURJPY,20040209,125400,134.57,134.60,134.56,134.60
EURJPY,20040209,125500,134.59,134.60,134.59,134.59
EURJPY,20040209,125600,134.58,134.62,134.58,134.61
EURJPY,20040209,125700,134.62,134.62,134.61,134.61
EURJPY,20040209,125800,134.60,134.62,134.59,134.59
EURJPY,20040209,125900,134.60,134.60,134.57,134.57
EURJPY,20040209,130000,134.56,134.59,134.56,134.59
EURJPY,20040209,130100,134.58,134.59,134.57,134.57
EURJPY,20040209,130200,134.58,134.59,134.58,134.58
EURJPY,20040209,130300,134.59,134.59,134.57,134.57
EURJPY,20040209,130400,134.59,134.59,134.56,134.56
EURJPY,20040209,130500,134.55,134.57,134.55,134.55
EURJPY,20040209,130600,134.54,134.55,134.54,134.55
EURJPY,20040209,130700,134.56,134.57,134.55,134.57
EURJPY,20040209,130800,134.58,134.61,134.58,134.60
EURJPY,20040209,130900,134.61,134.63,134.61,134.61
EURJPY,20040209,131000,134.60,134.60,134.57,134.58
EURJPY,20040209,131100,134.57,134.57,134.56,134.56
EURJPY,20040209,131200,134.57,134.57,134.56,134.56
EURJPY,20040209,131300,134.57,134.58,134.56,134.58
EURJPY,20040209,131400,134.57,134.58,134.57,134.57
EURJPY,20040209,131500,134.58,134.58,134.57,134.57
EURJPY,20040209,131600,134.56,134.58,134.56,134.58
EURJPY,20040209,131700,134.57,134.57,134.55,134.55
EURJPY,20040209,131800,134.54,134.55,134.52,134.52
EURJPY,20040209,131900,134.51,134.53,134.51,134.51
EURJPY,20040209,132000,134.50,134.50,134.50,134.50
EURJPY,20040209,132100,134.51,134.54,134.51,134.54
EURJPY,20040209,132200,134.53,134.55,134.52,134.54
EURJPY,20040209,132300,134.55,134.56,134.54,134.56
EURJPY,20040209,132400,134.57,134.58,134.56,134.56
EURJPY,20040209,132500,134.57,134.59,134.57,134.58
EURJPY,20040209,132600,134.58,134.58,134.58,134.58
EURJPY,20040209,132700,134.57,134.57,134.57,134.57
EURJPY,20040209,132800,134.58,134.61,134.58,134.61
EURJPY,20040209,132900,134.62,134.64,134.62,134.62
EURJPY,20040209,133000,134.63,134.63,134.62,134.62
EURJPY,20040209,133100,134.62,134.62,134.59,134.59
EURJPY,20040209,133200,134.58,134.58,134.58,134.58
EURJPY,20040209,133300,134.59,134.59,134.58,134.59
EURJPY,20040209,133400,134.60,134.61,134.60,134.61
EURJPY,20040209,133500,134.62,134.64,134.61,134.63
EURJPY,20040209,133600,134.64,134.65,134.62,134.62
EURJPY,20040209,133700,134.63,134.64,134.62,134.63
EURJPY,20040209,133800,134.62,134.63,134.62,134.63
EURJPY,20040209,133900,134.62,134.62,134.60,134.61
EURJPY,20040209,134000,134.62,134.62,134.61,134.61
EURJPY,20040209,134100,134.62,134.62,134.59,134.59
EURJPY,20040209,134200,134.58,134.58,134.56,134.56
EURJPY,20040209,134300,134.55,134.56,134.53,134.53
EURJPY,20040209,134400,134.52,134.53,134.50,134.52
EURJPY,20040209,134500,134.51,134.52,134.51,134.52
EURJPY,20040209,134600,134.53,134.53,134.51,134.53
EURJPY,20040209,134700,134.54,134.54,134.53,134.54
EURJPY,20040209,134800,134.53,134.55,134.53,134.54
EURJPY,20040209,134900,134.55,134.56,134.49,134.49
EURJPY,20040209,135000,134.50,134.52,134.50,134.50
EURJPY,20040209,135100,134.51,134.52,134.50,134.50
EURJPY,20040209,135200,134.49,134.50,134.49,134.50
EURJPY,20040209,135300,134.51,134.52,134.50,134.50
EURJPY,20040209,135400,134.49,134.52,134.49,134.50
EURJPY,20040209,135500,134.51,134.52,134.51,134.52
EURJPY,20040209,135600,134.51,134.51,134.47,134.47
EURJPY,20040209,135700,134.46,134.46,134.42,134.43
EURJPY,20040209,135800,134.42,134.42,134.40,134.42
EURJPY,20040209,135900,134.41,134.41,134.37,134.39
EURJPY,20040209,140000,134.40,134.44,134.40,134.43
EURJPY,20040209,140100,134.42,134.42,134.38,134.38
EURJPY,20040209,140200,134.37,134.40,134.37,134.40
EURJPY,20040209,140300,134.39,134.41,134.39,134.41
EURJPY,20040209,140400,134.42,134.46,134.42,134.45
EURJPY,20040209,140500,134.46,134.49,134.46,134.47
EURJPY,20040209,140600,134.46,134.46,134.43,134.43
EURJPY,20040209,140700,134.42,134.43,134.41,134.43
EURJPY,20040209,140800,134.42,134.43,134.41,134.43
EURJPY,20040209,140900,134.44,134.44,134.40,134.40
EURJPY,20040209,141000,134.41,134.43,134.40,134.43
EURJPY,20040209,141100,134.44,134.46,134.44,134.44
EURJPY,20040209,141200,134.43,134.45,134.42,134.44
EURJPY,20040209,141300,134.45,134.46,134.44,134.44
EURJPY,20040209,141400,134.45,134.46,134.43,134.43
EURJPY,20040209,141500,134.42,134.42,134.39,134.41
EURJPY,20040209,141600,134.40,134.40,134.37,134.39
EURJPY,20040209,141700,134.38,134.41,134.36,134.39
EURJPY,20040209,141800,134.38,134.41,134.37,134.37
EURJPY,20040209,141900,134.38,134.42,134.37,134.40
EURJPY,20040209,142000,134.42,134.43,134.42,134.43
EURJPY,20040209,142100,134.44,134.44,134.39,134.39
EURJPY,20040209,142200,134.40,134.40,134.35,134.38
EURJPY,20040209,142300,134.39,134.39,134.37,134.38
EURJPY,20040209,142400,134.37,134.38,134.34,134.34
EURJPY,20040209,142500,134.35,134.35,134.33,134.35
EURJPY,20040209,142600,134.36,134.38,134.36,134.37
EURJPY,20040209,142700,134.36,134.36,134.33,134.35
EURJPY,20040209,142800,134.34,134.37,134.34,134.37
EURJPY,20040209,142900,134.38,134.39,134.38,134.38
EURJPY,20040209,143000,134.39,134.43,134.39,134.42
EURJPY,20040209,143100,134.43,134.44,134.42,134.42
EURJPY,20040209,143200,134.43,134.45,134.42,134.45
EURJPY,20040209,143300,134.44,134.44,134.43,134.43
EURJPY,20040209,143400,134.43,134.46,134.43,134.46
EURJPY,20040209,143500,134.47,134.47,134.44,134.46
EURJPY,20040209,143600,134.44,134.48,134.44,134.48
EURJPY,20040209,143700,134.49,134.49,134.48,134.48
EURJPY,20040209,143800,134.49,134.53,134.49,134.52
EURJPY,20040209,143900,134.51,134.52,134.49,134.49
EURJPY,20040209,144000,134.51,134.51,134.49,134.50
EURJPY,20040209,144100,134.49,134.50,134.48,134.49
EURJPY,20040209,144200,134.50,134.50,134.47,134.47
EURJPY,20040209,144300,134.48,134.49,134.46,134.49
EURJPY,20040209,144400,134.50,134.52,134.50,134.52
EURJPY,20040209,144500,134.51,134.52,134.50,134.50
EURJPY,20040209,144600,134.51,134.51,134.50,134.51
EURJPY,20040209,144700,134.52,134.53,134.51,134.53
EURJPY,20040209,144800,134.52,134.52,134.50,134.50
EURJPY,20040209,144900,134.49,134.50,134.49,134.49
EURJPY,20040209,145000,134.48,134.50,134.48,134.50
EURJPY,20040209,145100,134.51,134.54,134.51,134.54
EURJPY,20040209,145200,134.55,134.56,134.55,134.55
EURJPY,20040209,145300,134.54,134.56,134.54,134.56
EURJPY,20040209,145400,134.55,134.57,134.53,134.53
EURJPY,20040209,145500,134.54,134.54,134.52,134.54
EURJPY,20040209,145600,134.55,134.56,134.53,134.55
EURJPY,20040209,145700,134.54,134.55,134.52,134.53
EURJPY,20040209,145800,134.52,134.53,134.51,134.52
EURJPY,20040209,145900,134.51,134.52,134.50,134.52
EURJPY,20040209,150000,134.51,134.51,134.49,134.49
EURJPY,20040209,150100,134.48,134.51,134.48,134.51
EURJPY,20040209,150200,134.50,134.53,134.50,134.52
EURJPY,20040209,150300,134.55,134.58,134.55,134.56
EURJPY,20040209,150400,134.57,134.58,134.55,134.56
EURJPY,20040209,150500,134.55,134.57,134.55,134.56
EURJPY,20040209,150600,134.55,134.55,134.51,134.52
EURJPY,20040209,150700,134.51,134.55,134.51,134.53
EURJPY,20040209,150800,134.54,134.54,134.52,134.53
EURJPY,20040209,150900,134.54,134.54,134.48,134.48
EURJPY,20040209,151000,134.49,134.49,134.45,134.47
EURJPY,20040209,151100,134.46,134.46,134.43,134.43
EURJPY,20040209,151200,134.42,134.43,134.42,134.42
EURJPY,20040209,151300,134.43,134.43,134.39,134.40
EURJPY,20040209,151400,134.41,134.43,134.41,134.42
EURJPY,20040209,151500,134.43,134.47,134.43,134.47
EURJPY,20040209,151600,134.46,134.47,134.45,134.45
EURJPY,20040209,151700,134.46,134.46,134.43,134.43
EURJPY,20040209,151800,134.42,134.43,134.42,134.42
EURJPY,20040209,151900,134.41,134.41,134.38,134.38
EURJPY,20040209,152000,134.39,134.39,134.36,134.37
EURJPY,20040209,152100,134.36,134.40,134.36,134.40
EURJPY,20040209,152200,134.41,134.41,134.40,134.40
EURJPY,20040209,152300,134.39,134.39,134.35,134.35
EURJPY,20040209,152400,134.36,134.36,134.34,134.35
EURJPY,20040209,152500,134.36,134.36,134.34,134.35
EURJPY,20040209,152600,134.34,134.36,134.34,134.35
EURJPY,20040209,152700,134.36,134.37,134.35,134.37
EURJPY,20040209,152800,134.38,134.39,134.37,134.37
EURJPY,20040209,152900,134.38,134.40,134.36,134.37
EURJPY,20040209,153000,134.38,134.38,134.37,134.38
EURJPY,20040209,153100,134.39,134.39,134.38,134.39
EURJPY,20040209,153200,134.40,134.41,134.40,134.40
EURJPY,20040209,153300,134.39,134.39,134.35,134.35
EURJPY,20040209,153400,134.34,134.37,134.32,134.32
EURJPY,20040209,153500,134.33,134.37,134.33,134.36
EURJPY,20040209,153600,134.35,134.38,134.35,134.37
EURJPY,20040209,153700,134.38,134.38,134.35,134.35
EURJPY,20040209,153800,134.36,134.36,134.33,134.35
EURJPY,20040209,153900,134.36,134.36,134.35,134.35
EURJPY,20040209,154000,134.34,134.35,134.31,134.33
EURJPY,20040209,154100,134.34,134.34,134.33,134.34
EURJPY,20040209,154200,134.35,134.37,134.34,134.37
EURJPY,20040209,154300,134.36,134.37,134.36,134.37
EURJPY,20040209,154400,134.36,134.37,134.35,134.36
EURJPY,20040209,154500,134.35,134.35,134.32,134.32
EURJPY,20040209,154600,134.33,134.38,134.33,134.38
EURJPY,20040209,154700,134.39,134.43,134.39,134.42
EURJPY,20040209,154800,134.41,134.41,134.40,134.40
EURJPY,20040209,154900,134.41,134.41,134.38,134.38
EURJPY,20040209,155000,134.39,134.40,134.38,134.39
EURJPY,20040209,155100,134.40,134.42,134.40,134.40
EURJPY,20040209,155200,134.39,134.39,134.38,134.39
EURJPY,20040209,155300,134.38,134.40,134.37,134.38
EURJPY,20040209,155400,134.40,134.40,134.36,134.36
EURJPY,20040209,155500,134.37,134.40,134.37,134.39
EURJPY,20040209,155600,134.38,134.38,134.36,134.36
EURJPY,20040209,155700,134.35,134.36,134.34,134.34
EURJPY,20040209,155800,134.35,134.36,134.35,134.36
EURJPY,20040209,155900,134.35,134.36,134.35,134.36
EURJPY,20040209,160000,134.37,134.42,134.37,134.42
EURJPY,20040209,160100,134.43,134.48,134.42,134.47
EURJPY,20040209,160200,134.48,134.49,134.47,134.47
EURJPY,20040209,160300,134.48,134.48,134.45,134.45
EURJPY,20040209,160400,134.46,134.46,134.44,134.44
EURJPY,20040209,160500,134.45,134.45,134.42,134.43
EURJPY,20040209,160600,134.44,134.46,134.44,134.44
EURJPY,20040209,160700,134.43,134.44,134.43,134.44
EURJPY,20040209,160800,134.43,134.46,134.42,134.46
EURJPY,20040209,160900,134.47,134.48,134.45,134.47
EURJPY,20040209,161000,134.48,134.50,134.48,134.50
EURJPY,20040209,161100,134.49,134.51,134.49,134.51
EURJPY,20040209,161200,134.52,134.52,134.50,134.50
EURJPY,20040209,161300,134.49,134.50,134.48,134.50
EURJPY,20040209,161400,134.49,134.50,134.48,134.48
EURJPY,20040209,161500,134.49,134.49,134.47,134.47
EURJPY,20040209,161600,134.48,134.50,134.48,134.50
EURJPY,20040209,161700,134.49,134.52,134.49,134.51
EURJPY,20040209,161800,134.50,134.50,134.47,134.48
EURJPY,20040209,161900,134.47,134.47,134.43,134.43
EURJPY,20040209,162000,134.42,134.42,134.36,134.36
EURJPY,20040209,162100,134.35,134.35,134.32,134.32
EURJPY,20040209,162200,134.33,134.35,134.33,134.34
EURJPY,20040209,162300,134.33,134.33,134.27,134.31
EURJPY,20040209,162400,134.32,134.32,134.27,134.28
EURJPY,20040209,162500,134.29,134.29,134.24,134.24
EURJPY,20040209,162600,134.25,134.25,134.12,134.14
EURJPY,20040209,162700,134.15,134.21,134.15,134.21
EURJPY,20040209,162800,134.22,134.23,134.21,134.23
EURJPY,20040209,162900,134.24,134.24,134.19,134.19
EURJPY,20040209,163000,134.20,134.23,134.19,134.22
EURJPY,20040209,163100,134.23,134.24,134.22,134.23
EURJPY,20040209,163200,134.24,134.29,134.24,134.28
EURJPY,20040209,163300,134.27,134.28,134.26,134.27
EURJPY,20040209,163400,134.26,134.28,134.26,134.28
EURJPY,20040209,163500,134.29,134.29,134.28,134.29
EURJPY,20040209,163600,134.28,134.29,134.27,134.29
EURJPY,20040209,163700,134.30,134.33,134.29,134.33
EURJPY,20040209,163800,134.33,134.34,134.33,134.33
EURJPY,20040209,163900,134.34,134.34,134.32,134.32
EURJPY,20040209,164000,134.31,134.32,134.30,134.32
EURJPY,20040209,164100,134.33,134.34,134.33,134.33
EURJPY,20040209,164200,134.32,134.33,134.32,134.32
EURJPY,20040209,164300,134.31,134.31,134.28,134.29
EURJPY,20040209,164400,134.28,134.30,134.28,134.30
EURJPY,20040209,164500,134.29,134.29,134.28,134.28
EURJPY,20040209,164600,134.27,134.29,134.27,134.28
EURJPY,20040209,164700,134.27,134.27,134.23,134.23
EURJPY,20040209,164800,134.24,134.26,134.22,134.23
EURJPY,20040209,164900,134.22,134.22,134.16,134.16
EURJPY,20040209,165000,134.15,134.17,134.15,134.16
EURJPY,20040209,165100,134.15,134.15,134.14,134.15
EURJPY,20040209,165200,134.16,134.18,134.16,134.17
EURJPY,20040209,165300,134.18,134.18,134.10,134.10
EURJPY,20040209,165400,134.09,134.12,134.08,134.11
EURJPY,20040209,165500,134.10,134.12,134.10,134.12
EURJPY,20040209,165600,134.11,134.11,134.08,134.08
EURJPY,20040209,165700,134.09,134.09,134.06,134.08
EURJPY,20040209,165800,134.07,134.09,134.07,134.08
EURJPY,20040209,165900,134.07,134.07,134.02,134.04
EURJPY,20040209,170000,134.03,134.05,134.03,134.04
EURJPY,20040209,170100,134.03,134.03,134.01,134.03
EURJPY,20040209,170200,134.04,134.09,134.04,134.08
EURJPY,20040209,170300,134.09,134.10,134.07,134.07
EURJPY,20040209,170400,134.06,134.06,134.01,134.01
EURJPY,20040209,170500,134.02,134.02,134.00,134.00
EURJPY,20040209,170600,133.99,134.01,133.97,134.01
EURJPY,20040209,170700,134.00,134.01,134.00,134.01
EURJPY,20040209,170800,134.00,134.00,133.93,133.93
EURJPY,20040209,170900,133.92,133.99,133.92,133.99
EURJPY,20040209,171000,133.98,133.98,133.96,133.96
EURJPY,20040209,171100,133.95,133.97,133.95,133.96
EURJPY,20040209,171200,133.95,133.95,133.90,133.90
EURJPY,20040209,171300,133.91,133.93,133.91,133.93
EURJPY,20040209,171400,133.94,133.95,133.90,133.90
EURJPY,20040209,171500,133.89,133.90,133.86,133.86
EURJPY,20040209,171600,133.85,133.85,133.84,133.85
EURJPY,20040209,171700,133.86,133.89,133.86,133.89
EURJPY,20040209,171800,133.88,133.88,133.84,133.84
EURJPY,20040209,171900,133.85,133.86,133.83,133.86
EURJPY,20040209,172000,133.87,133.88,133.87,133.88
EURJPY,20040209,172100,133.89,133.91,133.88,133.89
EURJPY,20040209,172200,133.88,133.90,133.88,133.90
EURJPY,20040209,172300,133.89,133.90,133.89,133.90
EURJPY,20040209,172400,133.89,133.90,133.88,133.90
EURJPY,20040209,172500,133.91,133.91,133.87,133.87
EURJPY,20040209,172600,133.86,133.89,133.85,133.89
EURJPY,20040209,172700,133.88,133.88,133.82,133.82
EURJPY,20040209,172800,133.83,133.84,133.83,133.84
EURJPY,20040209,172900,133.85,133.86,133.85,133.86
EURJPY,20040209,173000,133.85,133.91,133.85,133.91
EURJPY,20040209,173100,133.92,133.94,133.91,133.94
EURJPY,20040209,173200,133.93,133.93,133.88,133.89
EURJPY,20040209,173300,133.88,133.88,133.87,133.87
EURJPY,20040209,173400,133.88,133.88,133.83,133.84
EURJPY,20040209,173500,133.85,133.85,133.82,133.82
EURJPY,20040209,173600,133.81,133.83,133.80,133.80
EURJPY,20040209,173700,133.81,133.85,133.81,133.84
EURJPY,20040209,173800,133.85,133.85,133.83,133.83
EURJPY,20040209,173900,133.84,133.85,133.84,133.85
EURJPY,20040209,174000,133.86,133.88,133.86,133.88
EURJPY,20040209,174100,133.89,133.92,133.89,133.91
EURJPY,20040209,174200,133.90,133.92,133.90,133.92
EURJPY,20040209,174300,133.91,133.92,133.90,133.90
EURJPY,20040209,174400,133.89,133.90,133.88,133.90
EURJPY,20040209,174500,133.91,133.96,133.90,133.96
EURJPY,20040209,174600,133.97,134.00,133.97,134.00
EURJPY,20040209,174700,134.01,134.03,134.00,134.00
EURJPY,20040209,174800,133.99,134.00,133.98,133.98
EURJPY,20040209,174900,133.97,133.98,133.97,133.98
EURJPY,20040209,175000,133.99,133.99,133.98,133.99
EURJPY,20040209,175100,134.00,134.00,133.96,133.96
EURJPY,20040209,175200,133.97,133.98,133.96,133.96
EURJPY,20040209,175300,133.97,133.97,133.96,133.97
EURJPY,20040209,175400,133.98,133.98,133.96,133.96
EURJPY,20040209,175500,133.95,133.96,133.95,133.95
EURJPY,20040209,175600,133.94,133.94,133.93,133.93
EURJPY,20040209,175700,133.92,133.92,133.90,133.90
EURJPY,20040209,175800,133.92,133.92,133.89,133.89
EURJPY,20040209,175900,133.90,133.90,133.89,133.89
EURJPY,20040209,180000,133.90,133.90,133.89,133.90
EURJPY,20040209,180100,133.89,133.91,133.89,133.90
EURJPY,20040209,180200,133.89,133.91,133.88,133.91
EURJPY,20040209,180300,133.92,133.92,133.90,133.90
EURJPY,20040209,180400,133.89,133.90,133.89,133.90
EURJPY,20040209,180500,133.90,133.90,133.90,133.90
EURJPY,20040209,180600,133.91,133.93,133.90,133.93
EURJPY,20040209,180700,133.94,133.94,133.94,133.94
EURJPY,20040209,180800,133.94,133.94,133.94,133.94
EURJPY,20040209,180900,133.95,133.95,133.95,133.95
EURJPY,20040209,181000,133.95,133.95,133.92,133.92
EURJPY,20040209,181100,133.91,133.92,133.90,133.91
EURJPY,20040209,181200,133.90,133.90,133.85,133.85
EURJPY,20040209,181300,133.84,133.84,133.83,133.84
EURJPY,20040209,181400,133.83,133.88,133.82,133.88
EURJPY,20040209,181500,133.89,133.89,133.88,133.89
EURJPY,20040209,181600,133.88,133.90,133.88,133.90
EURJPY,20040209,181700,133.91,133.91,133.90,133.90
EURJPY,20040209,181800,133.91,133.93,133.91,133.93
EURJPY,20040209,181900,133.92,133.92,133.90,133.91
EURJPY,20040209,182000,133.92,133.93,133.92,133.92
EURJPY,20040209,182100,133.93,133.93,133.93,133.93
EURJPY,20040209,182200,133.93,133.98,133.92,133.97
EURJPY,20040209,182300,133.96,134.00,133.96,134.00
EURJPY,20040209,182400,133.99,134.00,133.99,134.00
EURJPY,20040209,182500,133.99,134.01,133.99,134.00
EURJPY,20040209,182600,133.99,134.00,133.99,134.00
EURJPY,20040209,182700,134.01,134.03,134.01,134.02
EURJPY,20040209,182800,134.01,134.02,134.01,134.01
EURJPY,20040209,182900,134.02,134.04,134.02,134.03
EURJPY,20040209,183000,134.02,134.03,134.02,134.03
EURJPY,20040209,183100,134.02,134.02,134.01,134.02
EURJPY,20040209,183200,134.01,134.01,133.98,133.98
EURJPY,20040209,183300,133.99,134.01,133.99,134.01
EURJPY,20040209,183400,134.02,134.04,134.02,134.03
EURJPY,20040209,183500,134.02,134.04,134.02,134.03
EURJPY,20040209,183600,134.02,134.03,134.01,134.03
EURJPY,20040209,183700,134.02,134.02,134.01,134.01
EURJPY,20040209,183800,134.01,134.02,134.01,134.02
EURJPY,20040209,183900,134.03,134.03,134.02,134.03
EURJPY,20040209,184000,134.02,134.02,133.98,133.98
EURJPY,20040209,184100,133.99,133.99,133.98,133.98
EURJPY,20040209,184200,133.99,134.01,133.99,134.00
EURJPY,20040209,184300,134.01,134.01,133.98,133.98
EURJPY,20040209,184400,133.98,133.98,133.98,133.98
EURJPY,20040209,184500,133.96,133.96,133.88,133.96
EURJPY,20040209,184600,133.99,134.01,133.96,133.97
EURJPY,20040209,184700,133.96,133.97,133.95,133.95
EURJPY,20040209,184800,133.94,133.95,133.93,133.93
EURJPY,20040209,184900,133.94,133.96,133.93,133.93
EURJPY,20040209,185000,133.92,133.93,133.91,133.91
EURJPY,20040209,185100,133.90,133.90,133.90,133.90
EURJPY,20040209,185200,133.92,133.92,133.91,133.91
EURJPY,20040209,185300,133.92,133.93,133.92,133.92
EURJPY,20040209,185400,133.91,133.91,133.91,133.91
EURJPY,20040209,185500,133.92,133.93,133.91,133.93
EURJPY,20040209,185600,133.94,133.96,133.94,133.96
EURJPY,20040209,185700,133.97,133.97,133.96,133.97
EURJPY,20040209,185800,133.96,133.98,133.95,133.95
EURJPY,20040209,185900,133.96,133.96,133.95,133.96
EURJPY,20040209,190000,133.95,133.98,133.95,133.98
EURJPY,20040209,190100,133.99,133.99,133.95,133.95
EURJPY,20040209,190200,133.96,133.99,133.96,133.98
EURJPY,20040209,190300,133.97,134.01,133.97,134.01
EURJPY,20040209,190400,134.02,134.03,134.00,134.00
EURJPY,20040209,190500,134.01,134.05,134.01,134.05
EURJPY,20040209,190600,134.06,134.07,134.06,134.07
EURJPY,20040209,190700,134.06,134.09,134.06,134.07
EURJPY,20040209,190800,134.06,134.07,134.05,134.07
EURJPY,20040209,190900,134.08,134.08,134.05,134.08
EURJPY,20040209,191000,134.09,134.10,134.09,134.09
EURJPY,20040209,191100,134.09,134.09,134.09,134.09
EURJPY,20040209,191200,134.10,134.10,134.08,134.08
EURJPY,20040209,191300,134.09,134.09,134.04,134.06
EURJPY,20040209,191400,134.07,134.08,134.07,134.07
EURJPY,20040209,191500,134.07,134.07,134.07,134.07
EURJPY,20040209,191600,134.07,134.09,134.07,134.09
EURJPY,20040209,191700,134.08,134.08,134.06,134.06
EURJPY,20040209,191800,134.07,134.08,134.07,134.08
EURJPY,20040209,191900,134.07,134.07,134.05,134.06
EURJPY,20040209,192000,134.05,134.05,134.04,134.04
EURJPY,20040209,192100,134.05,134.05,134.02,134.02
EURJPY,20040209,192200,134.01,134.03,134.01,134.02
EURJPY,20040209,192300,134.03,134.03,134.03,134.03
EURJPY,20040209,192400,134.03,134.04,134.03,134.03
EURJPY,20040209,192500,134.04,134.04,134.02,134.02
EURJPY,20040209,192600,134.03,134.03,134.01,134.02
EURJPY,20040209,192700,134.01,134.02,134.01,134.01
EURJPY,20040209,192800,134.02,134.02,134.02,134.02
EURJPY,20040209,192900,134.02,134.02,134.02,134.02
EURJPY,20040209,193000,134.02,134.02,134.02,134.02
EURJPY,20040209,193100,134.01,134.01,134.01,134.01
EURJPY,20040209,193200,134.00,134.00,133.99,133.99
EURJPY,20040209,193300,133.98,133.99,133.98,133.99
EURJPY,20040209,193400,133.98,133.98,133.98,133.98
EURJPY,20040209,193500,133.98,133.98,133.98,133.98
EURJPY,20040209,193600,133.98,133.98,133.98,133.98
EURJPY,20040209,193700,133.98,133.98,133.97,133.97
EURJPY,20040209,193800,133.96,133.96,133.96,133.96
EURJPY,20040209,193900,133.96,133.98,133.95,133.98
EURJPY,20040209,194000,133.97,133.98,133.97,133.97
EURJPY,20040209,194100,133.98,134.00,133.98,134.00
EURJPY,20040209,194200,134.00,134.00,133.99,134.00
EURJPY,20040209,194300,134.01,134.02,134.01,134.02
EURJPY,20040209,194400,134.01,134.01,134.00,134.00
EURJPY,20040209,194500,133.99,133.99,133.99,133.99
EURJPY,20040209,194600,134.00,134.00,133.98,133.99
EURJPY,20040209,194700,134.00,134.01,133.99,133.99
EURJPY,20040209,194800,133.98,134.00,133.98,133.99
EURJPY,20040209,194900,134.00,134.02,134.00,134.01
EURJPY,20040209,195000,134.02,134.03,134.01,134.01
EURJPY,20040209,195100,134.02,134.03,133.99,133.99
EURJPY,20040209,195200,134.00,134.00,133.98,133.98
EURJPY,20040209,195300,133.99,133.99,133.97,133.97
EURJPY,20040209,195400,133.98,133.98,133.97,133.97
EURJPY,20040209,195500,133.96,133.97,133.95,133.96
EURJPY,20040209,195600,133.95,133.95,133.95,133.95
EURJPY,20040209,195700,133.94,133.94,133.94,133.94
EURJPY,20040209,195800,133.94,133.97,133.94,133.97
EURJPY,20040209,195900,133.98,133.98,133.93,133.95
EURJPY,20040209,200000,133.94,133.94,133.92,133.92
EURJPY,20040209,200100,133.93,133.94,133.93,133.94
EURJPY,20040209,200200,133.93,133.95,133.92,133.92
EURJPY,20040209,200300,133.93,133.95,133.93,133.94
EURJPY,20040209,200400,133.93,133.93,133.93,133.93
EURJPY,20040209,200500,133.92,133.93,133.89,133.89
EURJPY,20040209,200600,133.90,133.90,133.90,133.90
EURJPY,20040209,200700,133.90,133.93,133.90,133.92
EURJPY,20040209,200800,133.93,133.93,133.92,133.93
EURJPY,20040209,200900,133.94,133.94,133.93,133.93
EURJPY,20040209,201000,133.93,133.94,133.93,133.93
EURJPY,20040209,201100,133.92,133.92,133.89,133.90
EURJPY,20040209,201200,133.90,133.92,133.90,133.92
EURJPY,20040209,201300,133.93,133.93,133.91,133.91
EURJPY,20040209,201400,133.90,133.93,133.90,133.92
EURJPY,20040209,201500,133.93,133.93,133.92,133.92
EURJPY,20040209,201600,133.93,133.93,133.92,133.93
EURJPY,20040209,201700,133.93,133.93,133.92,133.92
EURJPY,20040209,201800,133.93,133.93,133.92,133.92
EURJPY,20040209,201900,133.93,133.93,133.92,133.93
EURJPY,20040209,202000,133.92,133.95,133.92,133.95
EURJPY,20040209,202100,133.96,133.97,133.96,133.96
EURJPY,20040209,202200,133.97,133.99,133.97,133.98
EURJPY,20040209,202300,133.99,133.99,133.99,133.99
EURJPY,20040209,202400,134.00,134.02,134.00,134.01
EURJPY,20040209,202500,134.02,134.02,134.01,134.02
EURJPY,20040209,202600,134.01,134.02,134.01,134.01
EURJPY,20040209,202700,134.02,134.02,134.01,134.02
EURJPY,20040209,202800,134.01,134.01,134.00,134.00
EURJPY,20040209,202900,134.01,134.01,134.00,134.00
EURJPY,20040209,203000,134.00,134.00,134.00,134.00
EURJPY,20040209,203100,134.00,134.00,134.00,134.00
EURJPY,20040209,203200,133.99,133.99,133.97,133.97
EURJPY,20040209,203300,133.96,133.97,133.94,133.94
EURJPY,20040209,203400,133.93,133.93,133.90,133.90
EURJPY,20040209,203500,133.91,133.91,133.90,133.91
EURJPY,20040209,203600,133.92,133.93,133.91,133.93
EURJPY,20040209,203700,133.93,133.93,133.92,133.92
EURJPY,20040209,203800,133.93,133.93,133.92,133.93
EURJPY,20040209,203900,133.92,133.92,133.91,133.92
EURJPY,20040209,204000,133.91,133.92,133.91,133.92
EURJPY,20040209,204100,133.91,133.93,133.90,133.93
EURJPY,20040209,204200,133.94,133.96,133.94,133.96
EURJPY,20040209,204300,133.97,133.97,133.96,133.97
EURJPY,20040209,204400,133.98,133.99,133.97,133.99
EURJPY,20040209,204500,134.00,134.01,134.00,134.00
EURJPY,20040209,204600,134.01,134.01,134.00,134.01
EURJPY,20040209,204700,134.02,134.04,134.01,134.03
EURJPY,20040209,204800,134.02,134.03,134.02,134.02
EURJPY,20040209,204900,134.03,134.05,134.01,134.05
EURJPY,20040209,205000,134.06,134.08,134.06,134.08
EURJPY,20040209,205100,134.07,134.07,134.06,134.07
EURJPY,20040209,205200,134.06,134.06,134.05,134.06
EURJPY,20040209,205300,134.07,134.08,134.07,134.08
EURJPY,20040209,205400,134.08,134.09,134.04,134.05
EURJPY,20040209,205500,134.04,134.04,134.03,134.04
EURJPY,20040209,205600,134.05,134.06,134.04,134.04
EURJPY,20040209,205700,134.05,134.05,134.04,134.05
EURJPY,20040209,205800,134.04,134.05,134.02,134.05
EURJPY,20040209,205900,134.04,134.08,134.04,134.06
EURJPY,20040209,210000,134.07,134.09,134.07,134.09
EURJPY,20040209,210100,134.10,134.10,134.07,134.07
EURJPY,20040209,210200,134.06,134.06,134.06,134.06
EURJPY,20040209,210300,134.06,134.06,134.05,134.05
EURJPY,20040209,210400,134.06,134.06,134.03,134.03
EURJPY,20040209,210500,134.02,134.02,134.02,134.02
EURJPY,20040209,210600,134.02,134.02,134.02,134.02
EURJPY,20040209,210700,134.02,134.02,134.02,134.02
EURJPY,20040209,210800,134.03,134.03,134.03,134.03
EURJPY,20040209,210900,134.03,134.05,134.02,134.05
EURJPY,20040209,211000,134.06,134.09,134.06,134.09
EURJPY,20040209,211100,134.08,134.08,134.07,134.08
EURJPY,20040209,211200,134.06,134.06,134.06,134.06
EURJPY,20040209,211300,134.06,134.06,134.05,134.05
EURJPY,20040209,211400,134.05,134.05,134.04,134.04
EURJPY,20040209,211500,134.04,134.05,134.04,134.05
EURJPY,20040209,211600,134.04,134.05,134.04,134.04
EURJPY,20040209,211700,134.05,134.06,134.05,134.05
EURJPY,20040209,211800,134.06,134.06,134.05,134.05
EURJPY,20040209,211900,134.05,134.05,134.05,134.05
EURJPY,20040209,212000,134.06,134.06,134.05,134.05
EURJPY,20040209,212100,134.04,134.04,134.03,134.03
EURJPY,20040209,212200,134.03,134.03,134.03,134.03
EURJPY,20040209,212300,134.03,134.04,134.03,134.04
EURJPY,20040209,212400,134.05,134.05,134.04,134.05
EURJPY,20040209,212500,134.05,134.05,134.05,134.05
EURJPY,20040209,212600,134.05,134.05,134.05,134.05
EURJPY,20040209,212700,134.04,134.06,134.04,134.05
EURJPY,20040209,212800,134.04,134.04,134.03,134.03
EURJPY,20040209,212900,134.03,134.03,134.02,134.02
EURJPY,20040209,213000,134.03,134.04,134.03,134.04
EURJPY,20040209,213100,134.03,134.03,134.03,134.03
EURJPY,20040209,213200,134.03,134.03,134.02,134.02
EURJPY,20040209,213300,134.03,134.03,134.03,134.03
EURJPY,20040209,213400,134.03,134.05,134.03,134.05
EURJPY,20040209,213500,134.06,134.06,134.05,134.05
EURJPY,20040209,213600,134.05,134.05,134.02,134.02
EURJPY,20040209,213700,134.01,134.02,134.01,134.02
EURJPY,20040209,213800,134.02,134.04,134.02,134.04
EURJPY,20040209,213900,134.03,134.03,134.03,134.03
EURJPY,20040209,214000,134.04,134.05,134.04,134.05
EURJPY,20040209,214100,134.05,134.05,134.05,134.05
EURJPY,20040209,214200,134.05,134.05,134.05,134.05
EURJPY,20040209,214300,134.06,134.06,134.06,134.06
EURJPY,20040209,214400,134.06,134.06,134.05,134.05
EURJPY,20040209,214500,134.05,134.06,134.05,134.06
EURJPY,20040209,214600,134.05,134.05,134.05,134.05
EURJPY,20040209,214700,134.06,134.06,134.04,134.04
EURJPY,20040209,214800,134.04,134.04,134.04,134.04
EURJPY,20040209,214900,134.03,134.03,134.03,134.03
EURJPY,20040209,215000,134.02,134.02,134.01,134.01
EURJPY,20040209,215100,134.00,134.00,134.00,134.00
EURJPY,20040209,215200,134.00,134.00,133.99,133.99
EURJPY,20040209,215300,134.00,134.00,134.00,134.00
EURJPY,20040209,215400,134.00,134.00,134.00,134.00
EURJPY,20040209,215500,134.00,134.01,134.00,134.00
EURJPY,20040209,215600,133.99,133.99,133.99,133.99
EURJPY,20040209,215700,133.99,133.99,133.99,133.99
EURJPY,20040209,215800,133.99,133.99,133.98,133.98
EURJPY,20040209,215900,133.97,133.97,133.95,133.95
EURJPY,20040209,220000,133.96,133.96,133.95,133.96
EURJPY,20040209,220100,133.97,133.98,133.97,133.98
EURJPY,20040209,220200,133.99,134.00,133.99,133.99
EURJPY,20040209,220300,134.00,134.01,134.00,134.01
EURJPY,20040209,220400,134.02,134.02,134.01,134.01
EURJPY,20040209,220500,134.02,134.02,134.02,134.02
EURJPY,20040209,220600,134.02,134.03,134.02,134.03
EURJPY,20040209,220700,134.04,134.04,134.04,134.04
EURJPY,20040209,220800,134.04,134.04,134.04,134.04
EURJPY,20040209,220900,134.04,134.05,134.04,134.05
EURJPY,20040209,221000,134.04,134.05,134.04,134.04
EURJPY,20040209,221100,134.04,134.05,134.04,134.05
EURJPY,20040209,221200,134.06,134.07,134.06,134.07
EURJPY,20040209,221300,134.06,134.07,134.06,134.07
EURJPY,20040209,221400,134.06,134.09,134.06,134.09
EURJPY,20040209,221500,134.08,134.10,134.08,134.09
EURJPY,20040209,221700,134.09,134.09,134.07,134.07
EURJPY,20040209,221800,134.07,134.07,134.07,134.07
EURJPY,20040209,221900,134.06,134.08,134.06,134.08
EURJPY,20040209,222000,134.07,134.08,134.07,134.08
EURJPY,20040209,222100,134.07,134.07,134.07,134.07
EURJPY,20040209,222200,134.08,134.08,134.08,134.08
EURJPY,20040209,222300,134.08,134.11,134.08,134.11
EURJPY,20040209,222400,134.10,134.10,134.09,134.09
EURJPY,20040209,222500,134.09,134.09,134.09,134.09
EURJPY,20040209,222600,134.08,134.08,134.07,134.07
EURJPY,20040209,222700,134.07,134.07,134.07,134.07
EURJPY,20040209,222800,134.08,134.09,134.08,134.09
EURJPY,20040209,222900,134.10,134.10,134.10,134.10
EURJPY,20040209,223000,134.10,134.11,134.10,134.11
EURJPY,20040209,223100,134.12,134.14,134.12,134.13
EURJPY,20040209,223200,134.14,134.14,134.12,134.13
EURJPY,20040209,223300,134.13,134.13,134.12,134.12
EURJPY,20040209,223400,134.11,134.11,134.11,134.11
EURJPY,20040209,223500,134.12,134.12,134.11,134.11
EURJPY,20040209,223600,134.11,134.11,134.11,134.11
EURJPY,20040209,223700,134.10,134.10,134.10,134.10
EURJPY,20040209,223800,134.10,134.10,134.10,134.10
EURJPY,20040209,223900,134.09,134.09,134.06,134.06
EURJPY,20040209,224000,134.07,134.08,134.07,134.08
EURJPY,20040209,224100,134.09,134.09,134.07,134.08
EURJPY,20040209,224200,134.07,134.08,134.07,134.08
EURJPY,20040209,224300,134.07,134.08,134.06,134.06
EURJPY,20040209,224400,134.07,134.07,134.07,134.07
EURJPY,20040209,224500,134.08,134.10,134.08,134.10
EURJPY,20040209,224600,134.09,134.10,134.09,134.10
EURJPY,20040209,224700,134.09,134.09,134.09,134.09
EURJPY,20040209,224800,134.09,134.09,134.08,134.08
EURJPY,20040209,224900,134.08,134.08,134.08,134.08
EURJPY,20040209,225000,134.07,134.08,134.07,134.08
EURJPY,20040209,225100,134.08,134.09,134.08,134.09
EURJPY,20040209,225200,134.10,134.11,134.10,134.10
EURJPY,20040209,225300,134.09,134.10,134.09,134.10
EURJPY,20040209,225400,134.09,134.09,134.08,134.09
EURJPY,20040209,225500,134.08,134.08,134.08,134.08
EURJPY,20040209,225600,134.09,134.10,134.09,134.09
EURJPY,20040209,225700,134.10,134.11,134.10,134.11
EURJPY,20040209,225800,134.12,134.12,134.09,134.12
EURJPY,20040209,225900,134.13,134.13,134.07,134.07
EURJPY,20040209,230000,134.06,134.08,134.06,134.07
EURJPY,20040209,230100,134.07,134.07,134.06,134.07
EURJPY,20040209,230200,134.06,134.07,134.06,134.07
EURJPY,20040209,230300,134.07,134.07,134.05,134.05
EURJPY,20040209,230400,134.06,134.06,134.05,134.05
EURJPY,20040209,230500,134.06,134.06,134.05,134.05
EURJPY,20040209,230600,134.06,134.07,134.06,134.06
EURJPY,20040209,230700,134.07,134.07,134.07,134.07
EURJPY,20040209,230800,134.07,134.07,134.06,134.06
EURJPY,20040209,230900,134.07,134.07,134.06,134.07
EURJPY,20040209,231000,134.08,134.09,134.08,134.09
EURJPY,20040209,231100,134.08,134.08,134.08,134.08
EURJPY,20040209,231200,134.08,134.09,134.08,134.09
EURJPY,20040209,231300,134.08,134.09,134.08,134.09
EURJPY,20040209,231400,134.10,134.10,134.10,134.10
EURJPY,20040209,231500,134.10,134.10,134.09,134.09
EURJPY,20040209,231600,134.08,134.08,134.08,134.08
EURJPY,20040209,231700,134.08,134.08,134.08,134.08
EURJPY,20040209,231800,134.07,134.09,134.07,134.09
EURJPY,20040209,231900,134.08,134.09,134.08,134.09
EURJPY,20040209,232000,134.10,134.11,134.10,134.11
EURJPY,20040209,232100,134.10,134.10,134.09,134.10
EURJPY,20040209,232200,134.09,134.09,134.08,134.08
EURJPY,20040209,232300,134.09,134.09,134.07,134.08
EURJPY,20040209,232400,134.07,134.07,134.07,134.07
EURJPY,20040209,232500,134.08,134.08,134.08,134.08
EURJPY,20040209,232600,134.07,134.08,134.07,134.08
EURJPY,20040209,232700,134.07,134.10,134.07,134.10
EURJPY,20040209,232800,134.10,134.10,134.10,134.10
EURJPY,20040209,232900,134.10,134.10,134.07,134.07
EURJPY,20040209,233000,134.07,134.07,134.06,134.06
EURJPY,20040209,233100,134.05,134.05,134.04,134.04
EURJPY,20040209,233200,134.03,134.04,134.03,134.04
EURJPY,20040209,233300,134.05,134.07,134.05,134.07
EURJPY,20040209,233400,134.06,134.06,134.06,134.06
EURJPY,20040209,233500,134.06,134.06,134.04,134.06
EURJPY,20040209,233600,134.05,134.07,134.05,134.06
EURJPY,20040209,233700,134.07,134.08,134.07,134.08
EURJPY,20040209,233800,134.07,134.08,134.07,134.07
EURJPY,20040209,233900,134.07,134.07,134.07,134.07
EURJPY,20040209,234000,134.06,134.07,134.06,134.07
EURJPY,20040209,234100,134.08,134.08,134.08,134.08
EURJPY,20040209,234200,134.08,134.08,134.07,134.07
EURJPY,20040209,234300,134.08,134.11,134.08,134.10
EURJPY,20040209,234400,134.11,134.12,134.11,134.12
EURJPY,20040209,234500,134.12,134.12,134.10,134.10
EURJPY,20040209,234600,134.11,134.11,134.10,134.10
EURJPY,20040209,234700,134.11,134.17,134.11,134.17
EURJPY,20040209,234800,134.16,134.17,134.15,134.17
EURJPY,20040209,234900,134.17,134.17,134.17,134.17
EURJPY,20040209,235000,134.16,134.17,134.16,134.17
EURJPY,20040209,235100,134.18,134.20,134.18,134.20
EURJPY,20040209,235200,134.21,134.25,134.21,134.24
EURJPY,20040209,235300,134.24,134.24,134.24,134.24
EURJPY,20040209,235400,134.25,134.30,134.25,134.30
EURJPY,20040209,235500,134.29,134.29,134.24,134.24
EURJPY,20040209,235600,134.24,134.24,134.24,134.24
EURJPY,20040209,235700,134.23,134.26,134.23,134.25
EURJPY,20040209,235800,134.24,134.24,134.23,134.23
EURJPY,20040209,235900,134.23,134.24,134.23,134.24
EURJPY,20040210,000000,134.25,134.27,134.24,134.24
GBPCHF,20040209,000100,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040209,000200,2.2890,2.2890,2.2888,2.2889
GBPCHF,20040209,000300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040209,000400,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040209,000500,2.2886,2.2886,2.2883,2.2884
GBPCHF,20040209,000600,2.2883,2.2887,2.2883,2.2887
GBPCHF,20040209,000700,2.2888,2.2894,2.2888,2.2893
GBPCHF,20040209,000800,2.2894,2.2896,2.2893,2.2894
GBPCHF,20040209,000900,2.2893,2.2899,2.2892,2.2898
GBPCHF,20040209,001000,2.2897,2.2897,2.2890,2.2890
GBPCHF,20040209,001100,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040209,001200,2.2886,2.2893,2.2886,2.2893
GBPCHF,20040209,001300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040209,001400,2.2897,2.2903,2.2897,2.2902
GBPCHF,20040209,001500,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040209,001600,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040209,001700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040209,001800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040209,001900,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040209,002000,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040209,002100,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040209,002200,2.2895,2.2895,2.2893,2.2895
GBPCHF,20040209,002300,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040209,002400,2.2895,2.2898,2.2895,2.2897
GBPCHF,20040209,002500,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040209,002600,2.2893,2.2893,2.2889,2.2891
GBPCHF,20040209,002700,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040209,002800,2.2891,2.2892,2.2890,2.2891
GBPCHF,20040209,002900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040209,003000,2.2886,2.2887,2.2883,2.2883
GBPCHF,20040209,003100,2.2882,2.2885,2.2882,2.2883
GBPCHF,20040209,003200,2.2884,2.2884,2.2877,2.2877
GBPCHF,20040209,003300,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040209,003400,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040209,003500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040209,003600,2.2880,2.2883,2.2880,2.2882
GBPCHF,20040209,003700,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040209,003800,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040209,003900,2.2880,2.2880,2.2877,2.2877
GBPCHF,20040209,004000,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040209,004100,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040209,004200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040209,004300,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040209,004400,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040209,004500,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040209,004600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040209,004700,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040209,004800,2.2868,2.2872,2.2868,2.2870
GBPCHF,20040209,004900,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040209,005000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040209,005100,2.2865,2.2866,2.2864,2.2865
GBPCHF,20040209,005200,2.2864,2.2869,2.2864,2.2868
GBPCHF,20040209,005300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040209,005400,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040209,005500,2.2872,2.2872,2.2868,2.2869
GBPCHF,20040209,005600,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040209,005700,2.2870,2.2871,2.2865,2.2865
GBPCHF,20040209,005800,2.2863,2.2863,2.2852,2.2854
GBPCHF,20040209,005900,2.2853,2.2859,2.2853,2.2859
GBPCHF,20040209,010000,2.2858,2.2859,2.2854,2.2854
GBPCHF,20040209,010100,2.2855,2.2856,2.2848,2.2851
GBPCHF,20040209,010200,2.2852,2.2856,2.2852,2.2852
GBPCHF,20040209,010300,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040209,010400,2.2852,2.2855,2.2852,2.2853
GBPCHF,20040209,010500,2.2852,2.2852,2.2847,2.2851
GBPCHF,20040209,010600,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040209,010700,2.2849,2.2849,2.2838,2.2838
GBPCHF,20040209,010800,2.2839,2.2848,2.2839,2.2844
GBPCHF,20040209,010900,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040209,011000,2.2845,2.2847,2.2843,2.2843
GBPCHF,20040209,011100,2.2842,2.2842,2.2836,2.2836
GBPCHF,20040209,011200,2.2835,2.2843,2.2835,2.2843
GBPCHF,20040209,011300,2.2842,2.2842,2.2839,2.2842
GBPCHF,20040209,011400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040209,011500,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040209,011600,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040209,011700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040209,011800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040209,011900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040209,012000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040209,012100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040209,012200,2.2845,2.2845,2.2839,2.2839
GBPCHF,20040209,012300,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040209,012400,2.2844,2.2846,2.2843,2.2845
GBPCHF,20040209,012500,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040209,012600,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040209,012700,2.2847,2.2848,2.2844,2.2844
GBPCHF,20040209,012800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040209,012900,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040209,013000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040209,013100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040209,013200,2.2848,2.2849,2.2847,2.2847
GBPCHF,20040209,013300,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040209,013400,2.2843,2.2848,2.2843,2.2846
GBPCHF,20040209,013500,2.2845,2.2849,2.2844,2.2844
GBPCHF,20040209,013600,2.2842,2.2844,2.2838,2.2838
GBPCHF,20040209,013700,2.2840,2.2845,2.2840,2.2843
GBPCHF,20040209,013800,2.2844,2.2845,2.2842,2.2843
GBPCHF,20040209,013900,2.2842,2.2842,2.2832,2.2833
GBPCHF,20040209,014000,2.2834,2.2838,2.2831,2.2832
GBPCHF,20040209,014100,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040209,014200,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040209,014300,2.2832,2.2835,2.2827,2.2827
GBPCHF,20040209,014400,2.2826,2.2829,2.2819,2.2822
GBPCHF,20040209,014500,2.2823,2.2827,2.2821,2.2821
GBPCHF,20040209,014600,2.2820,2.2826,2.2820,2.2825
GBPCHF,20040209,014700,2.2826,2.2827,2.2823,2.2823
GBPCHF,20040209,014800,2.2822,2.2827,2.2820,2.2826
GBPCHF,20040209,014900,2.2828,2.2828,2.2823,2.2823
GBPCHF,20040209,015000,2.2822,2.2823,2.2820,2.2821
GBPCHF,20040209,015100,2.2820,2.2823,2.2820,2.2823
GBPCHF,20040209,015200,2.2824,2.2827,2.2824,2.2825
GBPCHF,20040209,015300,2.2826,2.2826,2.2824,2.2825
GBPCHF,20040209,015400,2.2824,2.2826,2.2820,2.2824
GBPCHF,20040209,015500,2.2825,2.2827,2.2824,2.2825
GBPCHF,20040209,015600,2.2824,2.2827,2.2822,2.2823
GBPCHF,20040209,015700,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040209,015800,2.2827,2.2831,2.2827,2.2830
GBPCHF,20040209,015900,2.2829,2.2832,2.2829,2.2830
GBPCHF,20040209,020000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040209,020100,2.2830,2.2832,2.2830,2.2830
GBPCHF,20040209,020200,2.2829,2.2830,2.2826,2.2826
GBPCHF,20040209,020300,2.2827,2.2828,2.2826,2.2828
GBPCHF,20040209,020400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040209,020500,2.2828,2.2834,2.2827,2.2831
GBPCHF,20040209,020600,2.2832,2.2835,2.2827,2.2835
GBPCHF,20040209,020700,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040209,020800,2.2840,2.2841,2.2839,2.2839
GBPCHF,20040209,020900,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040209,021000,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040209,021100,2.2837,2.2843,2.2836,2.2841
GBPCHF,20040209,021200,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040209,021300,2.2839,2.2839,2.2834,2.2836
GBPCHF,20040209,021400,2.2837,2.2840,2.2836,2.2840
GBPCHF,20040209,021500,2.2839,2.2840,2.2837,2.2840
GBPCHF,20040209,021600,2.2839,2.2843,2.2836,2.2836
GBPCHF,20040209,021700,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040209,021800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040209,021900,2.2834,2.2837,2.2833,2.2837
GBPCHF,20040209,022000,2.2836,2.2837,2.2833,2.2835
GBPCHF,20040209,022100,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040209,022200,2.2831,2.2833,2.2828,2.2828
GBPCHF,20040209,022300,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040209,022400,2.2825,2.2826,2.2822,2.2823
GBPCHF,20040209,022500,2.2822,2.2826,2.2821,2.2824
GBPCHF,20040209,022600,2.2823,2.2823,2.2820,2.2821
GBPCHF,20040209,022700,2.2822,2.2831,2.2822,2.2829
GBPCHF,20040209,022800,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040209,022900,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040209,023000,2.2828,2.2834,2.2828,2.2833
GBPCHF,20040209,023100,2.2832,2.2832,2.2825,2.2825
GBPCHF,20040209,023200,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040209,023300,2.2828,2.2830,2.2828,2.2829
GBPCHF,20040209,023400,2.2828,2.2828,2.2824,2.2825
GBPCHF,20040209,023500,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040209,023600,2.2830,2.2832,2.2829,2.2830
GBPCHF,20040209,023700,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040209,023800,2.2827,2.2827,2.2819,2.2821
GBPCHF,20040209,023900,2.2822,2.2828,2.2821,2.2827
GBPCHF,20040209,024000,2.2830,2.2837,2.2830,2.2837
GBPCHF,20040209,024100,2.2838,2.2839,2.2836,2.2836
GBPCHF,20040209,024200,2.2835,2.2835,2.2831,2.2833
GBPCHF,20040209,024300,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040209,024400,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040209,024500,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040209,024600,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040209,024700,2.2835,2.2837,2.2834,2.2836
GBPCHF,20040209,024800,2.2835,2.2836,2.2834,2.2836
GBPCHF,20040209,024900,2.2837,2.2838,2.2836,2.2836
GBPCHF,20040209,025000,2.2837,2.2840,2.2837,2.2838
GBPCHF,20040209,025100,2.2837,2.2838,2.2830,2.2831
GBPCHF,20040209,025200,2.2830,2.2837,2.2830,2.2836
GBPCHF,20040209,025300,2.2837,2.2837,2.2831,2.2831
GBPCHF,20040209,025400,2.2830,2.2830,2.2824,2.2827
GBPCHF,20040209,025500,2.2828,2.2829,2.2826,2.2826
GBPCHF,20040209,025600,2.2825,2.2828,2.2825,2.2828
GBPCHF,20040209,025700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040209,025800,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040209,025900,2.2830,2.2837,2.2830,2.2836
GBPCHF,20040209,030000,2.2837,2.2837,2.2828,2.2828
GBPCHF,20040209,030100,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040209,030200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040209,030300,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040209,030400,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040209,030500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040209,030600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040209,030700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040209,030800,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040209,030900,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040209,031000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040209,031100,2.2823,2.2823,2.2819,2.2819
GBPCHF,20040209,031200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040209,031300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040209,031400,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040209,031500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040209,031600,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040209,031700,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040209,031800,2.2820,2.2823,2.2820,2.2822
GBPCHF,20040209,031900,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040209,032000,2.2824,2.2827,2.2822,2.2827
GBPCHF,20040209,032100,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040209,032200,2.2830,2.2844,2.2830,2.2844
GBPCHF,20040209,032300,2.2843,2.2845,2.2836,2.2839
GBPCHF,20040209,032400,2.2840,2.2842,2.2840,2.2840
GBPCHF,20040209,032500,2.2839,2.2839,2.2828,2.2828
GBPCHF,20040209,032600,2.2829,2.2833,2.2829,2.2831
GBPCHF,20040209,032700,2.2830,2.2830,2.2826,2.2829
GBPCHF,20040209,032800,2.2830,2.2837,2.2829,2.2837
GBPCHF,20040209,032900,2.2836,2.2836,2.2818,2.2820
GBPCHF,20040209,033000,2.2819,2.2822,2.2819,2.2821
GBPCHF,20040209,033100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040209,033200,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040209,033300,2.2815,2.2825,2.2815,2.2820
GBPCHF,20040209,033400,2.2818,2.2821,2.2817,2.2821
GBPCHF,20040209,033500,2.2820,2.2820,2.2817,2.2817
GBPCHF,20040209,033600,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040209,033700,2.2816,2.2816,2.2814,2.2815
GBPCHF,20040209,033800,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040209,033900,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040209,034000,2.2822,2.2829,2.2822,2.2829
GBPCHF,20040209,034100,2.2830,2.2837,2.2830,2.2830
GBPCHF,20040209,034200,2.2831,2.2831,2.2827,2.2830
GBPCHF,20040209,034300,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040209,034400,2.2834,2.2837,2.2834,2.2836
GBPCHF,20040209,034500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040209,034600,2.2836,2.2837,2.2834,2.2837
GBPCHF,20040209,034700,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040209,034800,2.2835,2.2836,2.2833,2.2836
GBPCHF,20040209,034900,2.2835,2.2835,2.2831,2.2831
GBPCHF,20040209,035000,2.2832,2.2839,2.2832,2.2839
GBPCHF,20040209,035100,2.2840,2.2840,2.2835,2.2836
GBPCHF,20040209,035200,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040209,035300,2.2839,2.2845,2.2839,2.2842
GBPCHF,20040209,035400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040209,035500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040209,035600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040209,035700,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040209,035800,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040209,035900,2.2837,2.2837,2.2831,2.2831
GBPCHF,20040209,040000,2.2832,2.2833,2.2829,2.2829
GBPCHF,20040209,040100,2.2827,2.2834,2.2827,2.2834
GBPCHF,20040209,040200,2.2833,2.2834,2.2830,2.2830
GBPCHF,20040209,040300,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040209,040400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040209,040500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040209,040600,2.2827,2.2833,2.2827,2.2833
GBPCHF,20040209,040700,2.2834,2.2835,2.2832,2.2832
GBPCHF,20040209,040800,2.2833,2.2835,2.2833,2.2833
GBPCHF,20040209,040900,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040209,041000,2.2827,2.2829,2.2826,2.2829
GBPCHF,20040209,041100,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040209,041200,2.2830,2.2834,2.2829,2.2829
GBPCHF,20040209,041300,2.2828,2.2829,2.2823,2.2829
GBPCHF,20040209,041400,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040209,041500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040209,041600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040209,041700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040209,041800,2.2825,2.2829,2.2825,2.2829
GBPCHF,20040209,041900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040209,042000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040209,042100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040209,042200,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040209,042300,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040209,042400,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040209,042500,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040209,042600,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040209,042700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040209,042800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040209,042900,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040209,043000,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040209,043100,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040209,043200,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040209,043300,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040209,043400,2.2833,2.2839,2.2833,2.2839
GBPCHF,20040209,043500,2.2840,2.2842,2.2838,2.2840
GBPCHF,20040209,043600,2.2841,2.2845,2.2841,2.2843
GBPCHF,20040209,043700,2.2844,2.2848,2.2844,2.2848
GBPCHF,20040209,043800,2.2847,2.2847,2.2843,2.2844
GBPCHF,20040209,043900,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040209,044000,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040209,044100,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040209,044200,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040209,044300,2.2842,2.2842,2.2838,2.2840
GBPCHF,20040209,044400,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040209,044500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040209,044600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040209,044700,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040209,044800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040209,044900,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040209,045000,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040209,045100,2.2835,2.2836,2.2833,2.2836
GBPCHF,20040209,045200,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040209,045300,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040209,045400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040209,045500,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040209,045600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040209,045700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040209,045800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040209,045900,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040209,050000,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040209,050100,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040209,050200,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040209,050300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040209,050400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040209,050500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040209,050600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040209,050800,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040209,050900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040209,051000,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040209,051100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040209,051200,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040209,051300,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040209,051400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040209,051500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040209,051600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040209,051700,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040209,051800,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040209,051900,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040209,052000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040209,052100,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040209,052200,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040209,052300,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040209,052400,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040209,052500,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040209,052600,2.2841,2.2844,2.2841,2.2843
GBPCHF,20040209,052700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040209,052800,2.2843,2.2843,2.2841,2.2843
GBPCHF,20040209,052900,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040209,053000,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040209,053100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040209,053200,2.2843,2.2844,2.2841,2.2841
GBPCHF,20040209,053300,2.2840,2.2840,2.2837,2.2838
GBPCHF,20040209,053400,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040209,053500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040209,053600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040209,053700,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040209,053800,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040209,053900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040209,054000,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040209,054100,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040209,054200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040209,054300,2.2842,2.2843,2.2840,2.2842
GBPCHF,20040209,054400,2.2841,2.2841,2.2838,2.2838
GBPCHF,20040209,054500,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040209,054600,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040209,054700,2.2834,2.2838,2.2834,2.2835
GBPCHF,20040209,054800,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040209,054900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040209,055000,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040209,055100,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040209,055200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040209,055300,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040209,055400,2.2833,2.2833,2.2830,2.2833
GBPCHF,20040209,055500,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040209,055600,2.2835,2.2837,2.2834,2.2835
GBPCHF,20040209,055700,2.2834,2.2836,2.2834,2.2834
GBPCHF,20040209,055800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040209,055900,2.2833,2.2834,2.2823,2.2823
GBPCHF,20040209,060000,2.2822,2.2830,2.2816,2.2822
GBPCHF,20040209,060100,2.2819,2.2819,2.2813,2.2813
GBPCHF,20040209,060200,2.2814,2.2820,2.2814,2.2820
GBPCHF,20040209,060300,2.2821,2.2821,2.2814,2.2814
GBPCHF,20040209,060400,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040209,060500,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040209,060600,2.2810,2.2815,2.2810,2.2815
GBPCHF,20040209,060700,2.2816,2.2821,2.2816,2.2819
GBPCHF,20040209,060800,2.2820,2.2821,2.2819,2.2820
GBPCHF,20040209,060900,2.2821,2.2826,2.2819,2.2826
GBPCHF,20040209,061000,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040209,061100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040209,061200,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040209,061300,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040209,061400,2.2818,2.2818,2.2812,2.2812
GBPCHF,20040209,061500,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040209,061600,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040209,061700,2.2817,2.2817,2.2813,2.2815
GBPCHF,20040209,061800,2.2814,2.2814,2.2804,2.2805
GBPCHF,20040209,061900,2.2806,2.2808,2.2801,2.2808
GBPCHF,20040209,062000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040209,062100,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040209,062200,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040209,062300,2.2820,2.2829,2.2820,2.2821
GBPCHF,20040209,062400,2.2823,2.2829,2.2823,2.2829
GBPCHF,20040209,062500,2.2830,2.2834,2.2830,2.2831
GBPCHF,20040209,062600,2.2830,2.2831,2.2827,2.2828
GBPCHF,20040209,062700,2.2829,2.2837,2.2829,2.2837
GBPCHF,20040209,062800,2.2836,2.2838,2.2834,2.2838
GBPCHF,20040209,062900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040209,063000,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040209,063100,2.2834,2.2836,2.2831,2.2836
GBPCHF,20040209,063200,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040209,063300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040209,063400,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040209,063500,2.2829,2.2829,2.2816,2.2816
GBPCHF,20040209,063600,2.2817,2.2820,2.2817,2.2819
GBPCHF,20040209,063700,2.2820,2.2820,2.2812,2.2812
GBPCHF,20040209,063800,2.2813,2.2821,2.2811,2.2821
GBPCHF,20040209,063900,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040209,064000,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040209,064100,2.2817,2.2820,2.2805,2.2806
GBPCHF,20040209,064200,2.2805,2.2812,2.2805,2.2812
GBPCHF,20040209,064300,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040209,064400,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040209,064500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040209,064600,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040209,064700,2.2806,2.2808,2.2806,2.2807
GBPCHF,20040209,064800,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040209,064900,2.2809,2.2816,2.2809,2.2814
GBPCHF,20040209,065000,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040209,065100,2.2815,2.2819,2.2815,2.2816
GBPCHF,20040209,065200,2.2815,2.2819,2.2815,2.2819
GBPCHF,20040209,065300,2.2820,2.2821,2.2818,2.2820
GBPCHF,20040209,065400,2.2821,2.2827,2.2821,2.2827
GBPCHF,20040209,065500,2.2829,2.2829,2.2822,2.2822
GBPCHF,20040209,065600,2.2823,2.2826,2.2822,2.2826
GBPCHF,20040209,065700,2.2827,2.2830,2.2821,2.2822
GBPCHF,20040209,065800,2.2821,2.2830,2.2820,2.2829
GBPCHF,20040209,065900,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040209,070000,2.2830,2.2830,2.2826,2.2827
GBPCHF,20040209,070100,2.2828,2.2828,2.2820,2.2820
GBPCHF,20040209,070200,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040209,070300,2.2824,2.2825,2.2821,2.2821
GBPCHF,20040209,070500,2.2821,2.2824,2.2821,2.2823
GBPCHF,20040209,070600,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040209,070700,2.2826,2.2830,2.2825,2.2828
GBPCHF,20040209,070800,2.2827,2.2831,2.2826,2.2829
GBPCHF,20040209,070900,2.2830,2.2830,2.2826,2.2826
GBPCHF,20040209,071000,2.2825,2.2829,2.2824,2.2825
GBPCHF,20040209,071100,2.2824,2.2827,2.2821,2.2827
GBPCHF,20040209,071200,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040209,071300,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040209,071400,2.2829,2.2831,2.2825,2.2827
GBPCHF,20040209,071500,2.2828,2.2828,2.2824,2.2826
GBPCHF,20040209,071600,2.2827,2.2832,2.2827,2.2830
GBPCHF,20040209,071700,2.2831,2.2836,2.2831,2.2832
GBPCHF,20040209,071800,2.2833,2.2833,2.2831,2.2833
GBPCHF,20040209,071900,2.2832,2.2832,2.2826,2.2826
GBPCHF,20040209,072000,2.2825,2.2830,2.2825,2.2830
GBPCHF,20040209,072100,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040209,072200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040209,072300,2.2825,2.2825,2.2821,2.2823
GBPCHF,20040209,072400,2.2824,2.2830,2.2823,2.2830
GBPCHF,20040209,072500,2.2829,2.2829,2.2823,2.2823
GBPCHF,20040209,072600,2.2824,2.2826,2.2821,2.2826
GBPCHF,20040209,072700,2.2827,2.2832,2.2827,2.2832
GBPCHF,20040209,072800,2.2831,2.2833,2.2830,2.2830
GBPCHF,20040209,072900,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040209,073000,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040209,073100,2.2829,2.2830,2.2828,2.2830
GBPCHF,20040209,073200,2.2831,2.2836,2.2831,2.2836
GBPCHF,20040209,073300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040209,073400,2.2838,2.2840,2.2834,2.2837
GBPCHF,20040209,073500,2.2838,2.2840,2.2837,2.2837
GBPCHF,20040209,073600,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040209,073700,2.2835,2.2835,2.2824,2.2826
GBPCHF,20040209,073800,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040209,073900,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040209,074000,2.2829,2.2830,2.2816,2.2818
GBPCHF,20040209,074100,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040209,074200,2.2812,2.2818,2.2812,2.2818
GBPCHF,20040209,074300,2.2819,2.2824,2.2818,2.2824
GBPCHF,20040209,074400,2.2826,2.2831,2.2826,2.2831
GBPCHF,20040209,074500,2.2832,2.2840,2.2832,2.2838
GBPCHF,20040209,074600,2.2837,2.2838,2.2833,2.2833
GBPCHF,20040209,074700,2.2831,2.2833,2.2830,2.2830
GBPCHF,20040209,074800,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040209,074900,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040209,075000,2.2828,2.2830,2.2824,2.2824
GBPCHF,20040209,075100,2.2823,2.2832,2.2823,2.2832
GBPCHF,20040209,075200,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040209,075300,2.2835,2.2836,2.2832,2.2832
GBPCHF,20040209,075400,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040209,075500,2.2833,2.2833,2.2828,2.2828
GBPCHF,20040209,075600,2.2827,2.2827,2.2820,2.2822
GBPCHF,20040209,075700,2.2823,2.2827,2.2823,2.2826
GBPCHF,20040209,075800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040209,075900,2.2826,2.2826,2.2824,2.2826
GBPCHF,20040209,080000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040209,080100,2.2825,2.2834,2.2825,2.2834
GBPCHF,20040209,080200,2.2835,2.2835,2.2831,2.2833
GBPCHF,20040209,080300,2.2834,2.2844,2.2834,2.2840
GBPCHF,20040209,080400,2.2837,2.2838,2.2835,2.2837
GBPCHF,20040209,080500,2.2838,2.2840,2.2836,2.2840
GBPCHF,20040209,080600,2.2841,2.2841,2.2833,2.2833
GBPCHF,20040209,080700,2.2834,2.2837,2.2828,2.2828
GBPCHF,20040209,080800,2.2829,2.2829,2.2824,2.2829
GBPCHF,20040209,080900,2.2828,2.2830,2.2827,2.2830
GBPCHF,20040209,081000,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040209,081100,2.2833,2.2838,2.2833,2.2837
GBPCHF,20040209,081200,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040209,081300,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040209,081400,2.2833,2.2835,2.2833,2.2833
GBPCHF,20040209,081500,2.2832,2.2834,2.2830,2.2833
GBPCHF,20040209,081600,2.2834,2.2837,2.2834,2.2836
GBPCHF,20040209,081700,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040209,081800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040209,081900,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040209,082000,2.2841,2.2841,2.2833,2.2833
GBPCHF,20040209,082100,2.2832,2.2832,2.2829,2.2830
GBPCHF,20040209,082200,2.2831,2.2836,2.2831,2.2834
GBPCHF,20040209,082300,2.2836,2.2838,2.2831,2.2832
GBPCHF,20040209,082400,2.2831,2.2837,2.2831,2.2837
GBPCHF,20040209,082500,2.2838,2.2842,2.2838,2.2842
GBPCHF,20040209,082600,2.2841,2.2845,2.2841,2.2844
GBPCHF,20040209,082700,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040209,082800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040209,082900,2.2846,2.2849,2.2845,2.2849
GBPCHF,20040209,083000,2.2850,2.2857,2.2850,2.2856
GBPCHF,20040209,083100,2.2857,2.2868,2.2857,2.2867
GBPCHF,20040209,083200,2.2865,2.2865,2.2862,2.2864
GBPCHF,20040209,083300,2.2863,2.2866,2.2862,2.2865
GBPCHF,20040209,083400,2.2868,2.2871,2.2867,2.2868
GBPCHF,20040209,083500,2.2866,2.2875,2.2864,2.2873
GBPCHF,20040209,083600,2.2871,2.2875,2.2871,2.2873
GBPCHF,20040209,083700,2.2872,2.2878,2.2871,2.2877
GBPCHF,20040209,083800,2.2878,2.2886,2.2878,2.2884
GBPCHF,20040209,083900,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040209,084000,2.2885,2.2890,2.2882,2.2890
GBPCHF,20040209,084100,2.2891,2.2892,2.2887,2.2889
GBPCHF,20040209,084200,2.2890,2.2892,2.2887,2.2889
GBPCHF,20040209,084300,2.2888,2.2888,2.2882,2.2883
GBPCHF,20040209,084400,2.2881,2.2882,2.2876,2.2876
GBPCHF,20040209,084500,2.2875,2.2879,2.2873,2.2878
GBPCHF,20040209,084600,2.2877,2.2877,2.2865,2.2866
GBPCHF,20040209,084700,2.2865,2.2865,2.2858,2.2862
GBPCHF,20040209,084800,2.2863,2.2869,2.2863,2.2867
GBPCHF,20040209,084900,2.2868,2.2871,2.2868,2.2870
GBPCHF,20040209,085000,2.2869,2.2870,2.2866,2.2869
GBPCHF,20040209,085100,2.2871,2.2872,2.2869,2.2872
GBPCHF,20040209,085200,2.2873,2.2874,2.2871,2.2871
GBPCHF,20040209,085300,2.2870,2.2876,2.2870,2.2876
GBPCHF,20040209,085400,2.2877,2.2879,2.2875,2.2877
GBPCHF,20040209,085500,2.2878,2.2880,2.2875,2.2876
GBPCHF,20040209,085600,2.2877,2.2886,2.2876,2.2886
GBPCHF,20040209,085700,2.2885,2.2887,2.2880,2.2881
GBPCHF,20040209,085800,2.2880,2.2882,2.2878,2.2882
GBPCHF,20040209,085900,2.2881,2.2881,2.2875,2.2876
GBPCHF,20040209,090000,2.2875,2.2878,2.2874,2.2876
GBPCHF,20040209,090100,2.2877,2.2880,2.2876,2.2880
GBPCHF,20040209,090200,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040209,090300,2.2881,2.2881,2.2879,2.2880
GBPCHF,20040209,090400,2.2879,2.2881,2.2878,2.2879
GBPCHF,20040209,090500,2.2878,2.2880,2.2877,2.2880
GBPCHF,20040209,090600,2.2881,2.2884,2.2879,2.2879
GBPCHF,20040209,090700,2.2878,2.2879,2.2871,2.2871
GBPCHF,20040209,090800,2.2870,2.2873,2.2870,2.2871
GBPCHF,20040209,090900,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040209,091000,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040209,091100,2.2866,2.2870,2.2866,2.2869
GBPCHF,20040209,091200,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040209,091300,2.2869,2.2879,2.2868,2.2875
GBPCHF,20040209,091400,2.2876,2.2884,2.2876,2.2883
GBPCHF,20040209,091500,2.2882,2.2882,2.2879,2.2882
GBPCHF,20040209,091600,2.2881,2.2882,2.2879,2.2882
GBPCHF,20040209,091700,2.2881,2.2881,2.2875,2.2875
GBPCHF,20040209,091800,2.2876,2.2879,2.2876,2.2878
GBPCHF,20040209,091900,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040209,092000,2.2880,2.2882,2.2879,2.2882
GBPCHF,20040209,092100,2.2881,2.2883,2.2879,2.2879
GBPCHF,20040209,092200,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040209,092300,2.2880,2.2881,2.2878,2.2881
GBPCHF,20040209,092400,2.2882,2.2883,2.2881,2.2883
GBPCHF,20040209,092500,2.2882,2.2883,2.2880,2.2880
GBPCHF,20040209,092600,2.2882,2.2884,2.2881,2.2882
GBPCHF,20040209,092700,2.2881,2.2884,2.2881,2.2884
GBPCHF,20040209,092800,2.2886,2.2888,2.2885,2.2887
GBPCHF,20040209,092900,2.2888,2.2888,2.2882,2.2882
GBPCHF,20040209,093000,2.2883,2.2893,2.2883,2.2892
GBPCHF,20040209,093100,2.2891,2.2897,2.2891,2.2897
GBPCHF,20040209,093200,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040209,093300,2.2893,2.2893,2.2891,2.2892
GBPCHF,20040209,093400,2.2893,2.2895,2.2892,2.2895
GBPCHF,20040209,093500,2.2896,2.2909,2.2896,2.2904
GBPCHF,20040209,093600,2.2903,2.2903,2.2898,2.2898
GBPCHF,20040209,093700,2.2899,2.2901,2.2897,2.2897
GBPCHF,20040209,093800,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040209,093900,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040209,094000,2.2902,2.2902,2.2899,2.2901
GBPCHF,20040209,094100,2.2900,2.2900,2.2897,2.2898
GBPCHF,20040209,094200,2.2899,2.2902,2.2899,2.2901
GBPCHF,20040209,094300,2.2903,2.2909,2.2903,2.2907
GBPCHF,20040209,094400,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040209,094500,2.2908,2.2910,2.2908,2.2908
GBPCHF,20040209,094600,2.2909,2.2921,2.2909,2.2921
GBPCHF,20040209,094700,2.2922,2.2923,2.2915,2.2915
GBPCHF,20040209,094800,2.2916,2.2921,2.2916,2.2920
GBPCHF,20040209,094900,2.2921,2.2922,2.2919,2.2921
GBPCHF,20040209,095000,2.2922,2.2924,2.2921,2.2921
GBPCHF,20040209,095100,2.2920,2.2922,2.2918,2.2921
GBPCHF,20040209,095200,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040209,095300,2.2922,2.2923,2.2921,2.2922
GBPCHF,20040209,095400,2.2921,2.2921,2.2919,2.2921
GBPCHF,20040209,095500,2.2920,2.2923,2.2911,2.2918
GBPCHF,20040209,095600,2.2917,2.2917,2.2912,2.2913
GBPCHF,20040209,095700,2.2912,2.2912,2.2910,2.2912
GBPCHF,20040209,095800,2.2911,2.2912,2.2910,2.2912
GBPCHF,20040209,095900,2.2911,2.2911,2.2904,2.2904
GBPCHF,20040209,100000,2.2903,2.2904,2.2900,2.2903
GBPCHF,20040209,100100,2.2904,2.2912,2.2904,2.2911
GBPCHF,20040209,100200,2.2910,2.2910,2.2908,2.2910
GBPCHF,20040209,100300,2.2911,2.2912,2.2910,2.2910
GBPCHF,20040209,100400,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040209,100500,2.2909,2.2910,2.2904,2.2904
GBPCHF,20040209,100600,2.2903,2.2910,2.2903,2.2909
GBPCHF,20040209,100700,2.2908,2.2908,2.2903,2.2903
GBPCHF,20040209,100800,2.2902,2.2902,2.2896,2.2897
GBPCHF,20040209,100900,2.2896,2.2904,2.2893,2.2904
GBPCHF,20040209,101000,2.2905,2.2906,2.2903,2.2904
GBPCHF,20040209,101100,2.2903,2.2907,2.2901,2.2904
GBPCHF,20040209,101200,2.2905,2.2905,2.2899,2.2901
GBPCHF,20040209,101300,2.2902,2.2902,2.2896,2.2896
GBPCHF,20040209,101400,2.2897,2.2900,2.2895,2.2899
GBPCHF,20040209,101500,2.2900,2.2905,2.2900,2.2904
GBPCHF,20040209,101600,2.2905,2.2913,2.2905,2.2913
GBPCHF,20040209,101700,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040209,101800,2.2918,2.2922,2.2917,2.2922
GBPCHF,20040209,101900,2.2921,2.2922,2.2920,2.2920
GBPCHF,20040209,102000,2.2921,2.2922,2.2920,2.2920
GBPCHF,20040209,102100,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040209,102200,2.2920,2.2922,2.2918,2.2919
GBPCHF,20040209,102300,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040209,102400,2.2920,2.2924,2.2920,2.2924
GBPCHF,20040209,102500,2.2925,2.2925,2.2922,2.2923
GBPCHF,20040209,102600,2.2922,2.2923,2.2917,2.2918
GBPCHF,20040209,102700,2.2917,2.2918,2.2915,2.2915
GBPCHF,20040209,102800,2.2916,2.2921,2.2915,2.2920
GBPCHF,20040209,102900,2.2921,2.2924,2.2920,2.2924
GBPCHF,20040209,103000,2.2923,2.2923,2.2901,2.2902
GBPCHF,20040209,103100,2.2901,2.2903,2.2894,2.2894
GBPCHF,20040209,103200,2.2893,2.2895,2.2891,2.2893
GBPCHF,20040209,103300,2.2894,2.2894,2.2890,2.2893
GBPCHF,20040209,103400,2.2894,2.2905,2.2894,2.2905
GBPCHF,20040209,103500,2.2907,2.2909,2.2899,2.2899
GBPCHF,20040209,103600,2.2898,2.2900,2.2897,2.2897
GBPCHF,20040209,103700,2.2898,2.2904,2.2898,2.2904
GBPCHF,20040209,103800,2.2905,2.2907,2.2903,2.2906
GBPCHF,20040209,103900,2.2907,2.2907,2.2904,2.2907
GBPCHF,20040209,104000,2.2908,2.2909,2.2901,2.2904
GBPCHF,20040209,104100,2.2903,2.2913,2.2903,2.2908
GBPCHF,20040209,104200,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040209,104300,2.2911,2.2914,2.2908,2.2908
GBPCHF,20040209,104400,2.2907,2.2907,2.2893,2.2894
GBPCHF,20040209,104500,2.2895,2.2896,2.2888,2.2888
GBPCHF,20040209,104600,2.2889,2.2889,2.2882,2.2882
GBPCHF,20040209,104700,2.2881,2.2887,2.2881,2.2887
GBPCHF,20040209,104800,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040209,104900,2.2883,2.2884,2.2881,2.2882
GBPCHF,20040209,105000,2.2881,2.2882,2.2877,2.2880
GBPCHF,20040209,105100,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040209,105200,2.2883,2.2885,2.2881,2.2885
GBPCHF,20040209,105300,2.2884,2.2887,2.2884,2.2885
GBPCHF,20040209,105400,2.2886,2.2887,2.2879,2.2879
GBPCHF,20040209,105500,2.2878,2.2879,2.2875,2.2876
GBPCHF,20040209,105600,2.2877,2.2877,2.2873,2.2877
GBPCHF,20040209,105700,2.2876,2.2878,2.2876,2.2876
GBPCHF,20040209,105800,2.2875,2.2875,2.2869,2.2869
GBPCHF,20040209,105900,2.2870,2.2873,2.2869,2.2873
GBPCHF,20040209,110000,2.2872,2.2872,2.2869,2.2871
GBPCHF,20040209,110100,2.2872,2.2875,2.2871,2.2875
GBPCHF,20040209,110200,2.2876,2.2877,2.2869,2.2869
GBPCHF,20040209,110300,2.2870,2.2873,2.2869,2.2872
GBPCHF,20040209,110400,2.2871,2.2872,2.2867,2.2871
GBPCHF,20040209,110500,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040209,110600,2.2871,2.2872,2.2866,2.2868
GBPCHF,20040209,110700,2.2871,2.2876,2.2871,2.2875
GBPCHF,20040209,110800,2.2876,2.2876,2.2874,2.2875
GBPCHF,20040209,110900,2.2876,2.2878,2.2874,2.2878
GBPCHF,20040209,111000,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040209,111100,2.2880,2.2882,2.2879,2.2880
GBPCHF,20040209,111200,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040209,111300,2.2882,2.2884,2.2882,2.2883
GBPCHF,20040209,111400,2.2884,2.2886,2.2880,2.2882
GBPCHF,20040209,111500,2.2883,2.2883,2.2879,2.2883
GBPCHF,20040209,111600,2.2884,2.2887,2.2883,2.2887
GBPCHF,20040209,111700,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040209,111800,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040209,111900,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040209,112000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040209,112100,2.2886,2.2889,2.2886,2.2887
GBPCHF,20040209,112200,2.2886,2.2887,2.2885,2.2885
GBPCHF,20040209,112300,2.2884,2.2885,2.2883,2.2883
GBPCHF,20040209,112400,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040209,112500,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040209,112600,2.2888,2.2891,2.2887,2.2891
GBPCHF,20040209,112700,2.2892,2.2893,2.2891,2.2892
GBPCHF,20040209,112800,2.2893,2.2894,2.2891,2.2893
GBPCHF,20040209,112900,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040209,113000,2.2891,2.2893,2.2891,2.2891
GBPCHF,20040209,113100,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040209,113200,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040209,113300,2.2891,2.2894,2.2891,2.2893
GBPCHF,20040209,113400,2.2894,2.2898,2.2894,2.2895
GBPCHF,20040209,113500,2.2896,2.2898,2.2895,2.2898
GBPCHF,20040209,113600,2.2897,2.2901,2.2897,2.2900
GBPCHF,20040209,113700,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040209,113800,2.2896,2.2903,2.2896,2.2903
GBPCHF,20040209,113900,2.2904,2.2906,2.2903,2.2905
GBPCHF,20040209,114000,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040209,114100,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040209,114200,2.2902,2.2903,2.2899,2.2899
GBPCHF,20040209,114300,2.2900,2.2901,2.2897,2.2897
GBPCHF,20040209,114400,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040209,114500,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040209,114600,2.2900,2.2901,2.2897,2.2900
GBPCHF,20040209,114700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040209,114800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040209,114900,2.2901,2.2907,2.2900,2.2907
GBPCHF,20040209,115000,2.2906,2.2906,2.2901,2.2902
GBPCHF,20040209,115100,2.2901,2.2903,2.2899,2.2899
GBPCHF,20040209,115200,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040209,115300,2.2898,2.2900,2.2896,2.2896
GBPCHF,20040209,115400,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040209,115500,2.2893,2.2893,2.2890,2.2893
GBPCHF,20040209,115600,2.2892,2.2892,2.2889,2.2891
GBPCHF,20040209,115700,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040209,115800,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040209,115900,2.2895,2.2898,2.2893,2.2897
GBPCHF,20040209,120000,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040209,120100,2.2898,2.2899,2.2897,2.2899
GBPCHF,20040209,120200,2.2898,2.2900,2.2898,2.2898
GBPCHF,20040209,120300,2.2897,2.2899,2.2897,2.2897
GBPCHF,20040209,120400,2.2898,2.2905,2.2898,2.2905
GBPCHF,20040209,120500,2.2910,2.2911,2.2903,2.2906
GBPCHF,20040209,120600,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040209,120700,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040209,120800,2.2907,2.2908,2.2905,2.2908
GBPCHF,20040209,120900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040209,121000,2.2907,2.2908,2.2903,2.2904
GBPCHF,20040209,121100,2.2903,2.2905,2.2902,2.2904
GBPCHF,20040209,121200,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040209,121300,2.2904,2.2905,2.2898,2.2898
GBPCHF,20040209,121400,2.2899,2.2900,2.2897,2.2899
GBPCHF,20040209,121500,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040209,121600,2.2904,2.2908,2.2902,2.2908
GBPCHF,20040209,121700,2.2907,2.2909,2.2907,2.2908
GBPCHF,20040209,121800,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040209,121900,2.2911,2.2914,2.2910,2.2912
GBPCHF,20040209,122000,2.2911,2.2915,2.2910,2.2915
GBPCHF,20040209,122100,2.2916,2.2921,2.2916,2.2919
GBPCHF,20040209,122200,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040209,122300,2.2913,2.2916,2.2913,2.2915
GBPCHF,20040209,122400,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040209,122500,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040209,122600,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040209,122700,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040209,122800,2.2914,2.2916,2.2912,2.2912
GBPCHF,20040209,122900,2.2913,2.2915,2.2913,2.2913
GBPCHF,20040209,123000,2.2912,2.2912,2.2908,2.2909
GBPCHF,20040209,123100,2.2910,2.2910,2.2905,2.2909
GBPCHF,20040209,123200,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040209,123300,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040209,123400,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040209,123500,2.2902,2.2902,2.2901,2.2902
GBPCHF,20040209,123600,2.2903,2.2905,2.2903,2.2903
GBPCHF,20040209,123700,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040209,123800,2.2905,2.2908,2.2905,2.2907
GBPCHF,20040209,123900,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040209,124000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040209,124100,2.2908,2.2908,2.2905,2.2907
GBPCHF,20040209,124200,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040209,124300,2.2912,2.2915,2.2912,2.2912
GBPCHF,20040209,124400,2.2913,2.2916,2.2912,2.2915
GBPCHF,20040209,124500,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040209,124600,2.2915,2.2915,2.2910,2.2915
GBPCHF,20040209,124700,2.2914,2.2916,2.2908,2.2908
GBPCHF,20040209,124800,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040209,124900,2.2906,2.2908,2.2905,2.2905
GBPCHF,20040209,125000,2.2906,2.2910,2.2905,2.2910
GBPCHF,20040209,125100,2.2909,2.2912,2.2908,2.2909
GBPCHF,20040209,125200,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040209,125300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040209,125400,2.2910,2.2915,2.2910,2.2915
GBPCHF,20040209,125500,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040209,125600,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040209,125700,2.2917,2.2922,2.2917,2.2921
GBPCHF,20040209,125800,2.2920,2.2921,2.2919,2.2921
GBPCHF,20040209,125900,2.2922,2.2926,2.2922,2.2926
GBPCHF,20040209,130000,2.2924,2.2925,2.2922,2.2924
GBPCHF,20040209,130100,2.2925,2.2925,2.2921,2.2922
GBPCHF,20040209,130200,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040209,130300,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040209,130400,2.2923,2.2925,2.2922,2.2922
GBPCHF,20040209,130500,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040209,130600,2.2919,2.2925,2.2919,2.2925
GBPCHF,20040209,130700,2.2924,2.2927,2.2924,2.2927
GBPCHF,20040209,130800,2.2926,2.2926,2.2922,2.2924
GBPCHF,20040209,130900,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040209,131000,2.2921,2.2924,2.2920,2.2924
GBPCHF,20040209,131100,2.2922,2.2924,2.2922,2.2922
GBPCHF,20040209,131200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040209,131300,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040209,131400,2.2918,2.2919,2.2918,2.2918
GBPCHF,20040209,131500,2.2919,2.2922,2.2918,2.2921
GBPCHF,20040209,131600,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040209,131700,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040209,131800,2.2919,2.2921,2.2918,2.2919
GBPCHF,20040209,131900,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040209,132000,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040209,132100,2.2915,2.2917,2.2915,2.2916
GBPCHF,20040209,132200,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040209,132300,2.2915,2.2915,2.2911,2.2912
GBPCHF,20040209,132400,2.2913,2.2913,2.2908,2.2908
GBPCHF,20040209,132500,2.2907,2.2907,2.2904,2.2906
GBPCHF,20040209,132600,2.2905,2.2906,2.2904,2.2905
GBPCHF,20040209,132700,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040209,132800,2.2902,2.2905,2.2902,2.2904
GBPCHF,20040209,132900,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040209,133000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040209,133100,2.2904,2.2906,2.2904,2.2905
GBPCHF,20040209,133200,2.2906,2.2906,2.2902,2.2903
GBPCHF,20040209,133300,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040209,133400,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040209,133500,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040209,133600,2.2905,2.2905,2.2899,2.2901
GBPCHF,20040209,133700,2.2902,2.2903,2.2900,2.2900
GBPCHF,20040209,133800,2.2901,2.2904,2.2901,2.2902
GBPCHF,20040209,133900,2.2901,2.2903,2.2899,2.2899
GBPCHF,20040209,134000,2.2900,2.2900,2.2898,2.2900
GBPCHF,20040209,134100,2.2899,2.2902,2.2898,2.2902
GBPCHF,20040209,134200,2.2903,2.2909,2.2902,2.2909
GBPCHF,20040209,134300,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040209,134400,2.2911,2.2914,2.2910,2.2912
GBPCHF,20040209,134500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040209,134600,2.2911,2.2911,2.2909,2.2909
GBPCHF,20040209,134700,2.2908,2.2911,2.2908,2.2910
GBPCHF,20040209,134800,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040209,134900,2.2907,2.2911,2.2903,2.2911
GBPCHF,20040209,135000,2.2912,2.2914,2.2911,2.2912
GBPCHF,20040209,135100,2.2913,2.2913,2.2909,2.2910
GBPCHF,20040209,135200,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040209,135300,2.2913,2.2915,2.2913,2.2913
GBPCHF,20040209,135400,2.2912,2.2915,2.2912,2.2914
GBPCHF,20040209,135500,2.2915,2.2915,2.2910,2.2914
GBPCHF,20040209,135600,2.2915,2.2918,2.2914,2.2918
GBPCHF,20040209,135700,2.2921,2.2925,2.2918,2.2923
GBPCHF,20040209,135800,2.2922,2.2928,2.2922,2.2923
GBPCHF,20040209,135900,2.2924,2.2930,2.2924,2.2926
GBPCHF,20040209,140000,2.2925,2.2925,2.2922,2.2924
GBPCHF,20040209,140100,2.2925,2.2928,2.2924,2.2928
GBPCHF,20040209,140200,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040209,140300,2.2931,2.2931,2.2925,2.2926
GBPCHF,20040209,140400,2.2925,2.2926,2.2922,2.2922
GBPCHF,20040209,140500,2.2923,2.2923,2.2916,2.2920
GBPCHF,20040209,140600,2.2921,2.2928,2.2920,2.2928
GBPCHF,20040209,140700,2.2929,2.2931,2.2929,2.2929
GBPCHF,20040209,140800,2.2928,2.2930,2.2928,2.2928
GBPCHF,20040209,140900,2.2927,2.2932,2.2927,2.2931
GBPCHF,20040209,141000,2.2932,2.2932,2.2928,2.2928
GBPCHF,20040209,141100,2.2927,2.2928,2.2922,2.2923
GBPCHF,20040209,141200,2.2924,2.2928,2.2924,2.2925
GBPCHF,20040209,141300,2.2926,2.2930,2.2926,2.2929
GBPCHF,20040209,141400,2.2930,2.2936,2.2930,2.2936
GBPCHF,20040209,141500,2.2937,2.2942,2.2937,2.2941
GBPCHF,20040209,141600,2.2945,2.2950,2.2941,2.2941
GBPCHF,20040209,141700,2.2943,2.2945,2.2937,2.2941
GBPCHF,20040209,141800,2.2942,2.2943,2.2937,2.2939
GBPCHF,20040209,141900,2.2940,2.2940,2.2937,2.2937
GBPCHF,20040209,142000,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040209,142100,2.2935,2.2939,2.2934,2.2939
GBPCHF,20040209,142200,2.2940,2.2948,2.2939,2.2939
GBPCHF,20040209,142300,2.2938,2.2938,2.2934,2.2936
GBPCHF,20040209,142400,2.2937,2.2944,2.2937,2.2940
GBPCHF,20040209,142500,2.2942,2.2943,2.2939,2.2941
GBPCHF,20040209,142600,2.2942,2.2943,2.2939,2.2939
GBPCHF,20040209,142700,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040209,142800,2.2942,2.2943,2.2941,2.2942
GBPCHF,20040209,142900,2.2943,2.2945,2.2942,2.2943
GBPCHF,20040209,143000,2.2942,2.2943,2.2940,2.2941
GBPCHF,20040209,143100,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040209,143200,2.2939,2.2942,2.2939,2.2941
GBPCHF,20040209,143300,2.2940,2.2941,2.2939,2.2940
GBPCHF,20040209,143400,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040209,143500,2.2939,2.2944,2.2939,2.2939
GBPCHF,20040209,143600,2.2938,2.2940,2.2937,2.2938
GBPCHF,20040209,143700,2.2937,2.2941,2.2937,2.2939
GBPCHF,20040209,143800,2.2938,2.2939,2.2935,2.2939
GBPCHF,20040209,143900,2.2938,2.2938,2.2932,2.2932
GBPCHF,20040209,144000,2.2931,2.2933,2.2929,2.2932
GBPCHF,20040209,144100,2.2931,2.2932,2.2928,2.2929
GBPCHF,20040209,144200,2.2928,2.2929,2.2925,2.2926
GBPCHF,20040209,144300,2.2927,2.2932,2.2927,2.2932
GBPCHF,20040209,144400,2.2931,2.2935,2.2930,2.2935
GBPCHF,20040209,144500,2.2936,2.2939,2.2935,2.2938
GBPCHF,20040209,144600,2.2937,2.2939,2.2936,2.2939
GBPCHF,20040209,144700,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040209,144800,2.2936,2.2940,2.2936,2.2939
GBPCHF,20040209,144900,2.2938,2.2942,2.2938,2.2941
GBPCHF,20040209,145000,2.2942,2.2947,2.2941,2.2946
GBPCHF,20040209,145100,2.2947,2.2949,2.2946,2.2946
GBPCHF,20040209,145200,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040209,145300,2.2942,2.2943,2.2940,2.2941
GBPCHF,20040209,145400,2.2942,2.2942,2.2934,2.2934
GBPCHF,20040209,145500,2.2933,2.2934,2.2930,2.2930
GBPCHF,20040209,145600,2.2929,2.2931,2.2929,2.2929
GBPCHF,20040209,145700,2.2930,2.2934,2.2930,2.2934
GBPCHF,20040209,145800,2.2935,2.2936,2.2933,2.2935
GBPCHF,20040209,145900,2.2936,2.2936,2.2929,2.2929
GBPCHF,20040209,150000,2.2928,2.2928,2.2924,2.2925
GBPCHF,20040209,150100,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040209,150200,2.2923,2.2925,2.2919,2.2919
GBPCHF,20040209,150300,2.2920,2.2921,2.2916,2.2916
GBPCHF,20040209,150400,2.2915,2.2918,2.2915,2.2916
GBPCHF,20040209,150500,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040209,150600,2.2916,2.2918,2.2914,2.2914
GBPCHF,20040209,150700,2.2912,2.2913,2.2909,2.2909
GBPCHF,20040209,150800,2.2910,2.2911,2.2909,2.2910
GBPCHF,20040209,150900,2.2909,2.2910,2.2907,2.2908
GBPCHF,20040209,151000,2.2907,2.2910,2.2906,2.2910
GBPCHF,20040209,151100,2.2911,2.2921,2.2911,2.2921
GBPCHF,20040209,151200,2.2922,2.2925,2.2919,2.2920
GBPCHF,20040209,151300,2.2921,2.2923,2.2919,2.2921
GBPCHF,20040209,151400,2.2920,2.2921,2.2917,2.2918
GBPCHF,20040209,151500,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040209,151600,2.2921,2.2922,2.2919,2.2921
GBPCHF,20040209,151700,2.2920,2.2922,2.2919,2.2921
GBPCHF,20040209,151800,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040209,151900,2.2922,2.2925,2.2921,2.2924
GBPCHF,20040209,152000,2.2927,2.2930,2.2924,2.2924
GBPCHF,20040209,152100,2.2922,2.2925,2.2919,2.2919
GBPCHF,20040209,152200,2.2920,2.2920,2.2916,2.2916
GBPCHF,20040209,152300,2.2917,2.2921,2.2917,2.2921
GBPCHF,20040209,152400,2.2922,2.2924,2.2921,2.2922
GBPCHF,20040209,152500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040209,152600,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040209,152700,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040209,152800,2.2926,2.2930,2.2926,2.2929
GBPCHF,20040209,152900,2.2928,2.2928,2.2923,2.2924
GBPCHF,20040209,153000,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040209,153100,2.2924,2.2925,2.2922,2.2922
GBPCHF,20040209,153200,2.2921,2.2921,2.2918,2.2919
GBPCHF,20040209,153300,2.2920,2.2920,2.2917,2.2918
GBPCHF,20040209,153400,2.2919,2.2923,2.2919,2.2923
GBPCHF,20040209,153500,2.2922,2.2924,2.2920,2.2923
GBPCHF,20040209,153600,2.2924,2.2928,2.2924,2.2926
GBPCHF,20040209,153700,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040209,153800,2.2927,2.2928,2.2923,2.2923
GBPCHF,20040209,153900,2.2922,2.2929,2.2922,2.2929
GBPCHF,20040209,154000,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040209,154100,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040209,154200,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040209,154300,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040209,154400,2.2924,2.2924,2.2922,2.2924
GBPCHF,20040209,154500,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040209,154600,2.2926,2.2928,2.2925,2.2928
GBPCHF,20040209,154700,2.2929,2.2929,2.2923,2.2924
GBPCHF,20040209,154800,2.2925,2.2926,2.2922,2.2926
GBPCHF,20040209,154900,2.2927,2.2930,2.2926,2.2926
GBPCHF,20040209,155000,2.2925,2.2926,2.2923,2.2925
GBPCHF,20040209,155100,2.2924,2.2925,2.2922,2.2923
GBPCHF,20040209,155200,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040209,155300,2.2926,2.2929,2.2926,2.2928
GBPCHF,20040209,155400,2.2929,2.2934,2.2927,2.2932
GBPCHF,20040209,155500,2.2933,2.2934,2.2932,2.2932
GBPCHF,20040209,155600,2.2933,2.2933,2.2929,2.2930
GBPCHF,20040209,155700,2.2929,2.2933,2.2929,2.2933
GBPCHF,20040209,155800,2.2934,2.2934,2.2931,2.2933
GBPCHF,20040209,155900,2.2932,2.2934,2.2931,2.2932
GBPCHF,20040209,160000,2.2931,2.2935,2.2930,2.2932
GBPCHF,20040209,160100,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040209,160200,2.2931,2.2935,2.2931,2.2933
GBPCHF,20040209,160300,2.2934,2.2936,2.2932,2.2932
GBPCHF,20040209,160400,2.2933,2.2937,2.2933,2.2937
GBPCHF,20040209,160500,2.2938,2.2940,2.2936,2.2936
GBPCHF,20040209,160600,2.2937,2.2937,2.2933,2.2935
GBPCHF,20040209,160700,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040209,160800,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040209,160900,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040209,161000,2.2937,2.2938,2.2934,2.2938
GBPCHF,20040209,161100,2.2937,2.2939,2.2935,2.2935
GBPCHF,20040209,161200,2.2934,2.2939,2.2934,2.2939
GBPCHF,20040209,161300,2.2940,2.2943,2.2940,2.2941
GBPCHF,20040209,161400,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040209,161500,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040209,161600,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040209,161700,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040209,161800,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040209,161900,2.2937,2.2941,2.2936,2.2940
GBPCHF,20040209,162000,2.2941,2.2944,2.2938,2.2940
GBPCHF,20040209,162100,2.2938,2.2944,2.2937,2.2944
GBPCHF,20040209,162200,2.2946,2.2949,2.2946,2.2947
GBPCHF,20040209,162300,2.2948,2.2955,2.2948,2.2953
GBPCHF,20040209,162400,2.2954,2.2954,2.2950,2.2952
GBPCHF,20040209,162500,2.2951,2.2955,2.2950,2.2953
GBPCHF,20040209,162600,2.2954,2.2964,2.2953,2.2963
GBPCHF,20040209,162700,2.2962,2.2962,2.2957,2.2960
GBPCHF,20040209,162800,2.2959,2.2962,2.2959,2.2962
GBPCHF,20040209,162900,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040209,163000,2.2961,2.2961,2.2954,2.2955
GBPCHF,20040209,163100,2.2956,2.2959,2.2956,2.2958
GBPCHF,20040209,163200,2.2957,2.2957,2.2950,2.2951
GBPCHF,20040209,163300,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040209,163400,2.2955,2.2957,2.2953,2.2955
GBPCHF,20040209,163500,2.2954,2.2954,2.2950,2.2951
GBPCHF,20040209,163600,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040209,163700,2.2950,2.2950,2.2944,2.2944
GBPCHF,20040209,163800,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040209,163900,2.2947,2.2949,2.2946,2.2949
GBPCHF,20040209,164000,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040209,164100,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040209,164200,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040209,164300,2.2950,2.2952,2.2946,2.2946
GBPCHF,20040209,164400,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040209,164500,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040209,164600,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040209,164700,2.2945,2.2953,2.2945,2.2952
GBPCHF,20040209,164800,2.2953,2.2960,2.2951,2.2958
GBPCHF,20040209,164900,2.2959,2.2970,2.2959,2.2969
GBPCHF,20040209,165000,2.2968,2.2972,2.2968,2.2970
GBPCHF,20040209,165100,2.2971,2.2972,2.2969,2.2969
GBPCHF,20040209,165200,2.2970,2.2972,2.2969,2.2972
GBPCHF,20040209,165300,2.2971,2.2975,2.2970,2.2975
GBPCHF,20040209,165400,2.2976,2.2978,2.2976,2.2977
GBPCHF,20040209,165500,2.2976,2.2978,2.2975,2.2976
GBPCHF,20040209,165600,2.2977,2.2982,2.2977,2.2982
GBPCHF,20040209,165700,2.2980,2.2987,2.2980,2.2985
GBPCHF,20040209,165800,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040209,165900,2.2983,2.2984,2.2980,2.2980
GBPCHF,20040209,170000,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040209,170100,2.2978,2.2982,2.2978,2.2981
GBPCHF,20040209,170200,2.2982,2.2984,2.2975,2.2976
GBPCHF,20040209,170300,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040209,170400,2.2975,2.2975,2.2973,2.2974
GBPCHF,20040209,170500,2.2975,2.2984,2.2975,2.2980
GBPCHF,20040209,170600,2.2983,2.2985,2.2979,2.2979
GBPCHF,20040209,170700,2.2978,2.2980,2.2978,2.2979
GBPCHF,20040209,170800,2.2980,2.2982,2.2978,2.2978
GBPCHF,20040209,170900,2.2980,2.2982,2.2978,2.2982
GBPCHF,20040209,171000,2.2983,2.2988,2.2983,2.2988
GBPCHF,20040209,171100,2.2987,2.2987,2.2982,2.2982
GBPCHF,20040209,171200,2.2981,2.2985,2.2980,2.2985
GBPCHF,20040209,171300,2.2980,2.2981,2.2977,2.2979
GBPCHF,20040209,171400,2.2980,2.2988,2.2980,2.2988
GBPCHF,20040209,171500,2.2989,2.2993,2.2987,2.2993
GBPCHF,20040209,171600,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040209,171700,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040209,171800,2.2990,2.2993,2.2989,2.2991
GBPCHF,20040209,171900,2.2992,2.3000,2.2991,2.3000
GBPCHF,20040209,172000,2.3001,2.3005,2.3000,2.3001
GBPCHF,20040209,172100,2.3002,2.3002,2.2997,2.2998
GBPCHF,20040209,172200,2.2999,2.2999,2.2994,2.2994
GBPCHF,20040209,172300,2.2995,2.2995,2.2991,2.2992
GBPCHF,20040209,172400,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040209,172500,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040209,172600,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040209,172700,2.2991,2.2991,2.2984,2.2984
GBPCHF,20040209,172800,2.2985,2.2985,2.2981,2.2981
GBPCHF,20040209,172900,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040209,173000,2.2983,2.2983,2.2976,2.2977
GBPCHF,20040209,173100,2.2976,2.2978,2.2975,2.2978
GBPCHF,20040209,173200,2.2977,2.2978,2.2975,2.2976
GBPCHF,20040209,173300,2.2975,2.2977,2.2973,2.2975
GBPCHF,20040209,173400,2.2976,2.2977,2.2974,2.2977
GBPCHF,20040209,173500,2.2978,2.2978,2.2975,2.2975
GBPCHF,20040209,173600,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040209,173700,2.2977,2.2980,2.2975,2.2975
GBPCHF,20040209,173800,2.2974,2.2974,2.2971,2.2972
GBPCHF,20040209,173900,2.2973,2.2974,2.2972,2.2972
GBPCHF,20040209,174000,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040209,174100,2.2972,2.2979,2.2972,2.2979
GBPCHF,20040209,174200,2.2980,2.2984,2.2980,2.2983
GBPCHF,20040209,174300,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040209,174400,2.2980,2.2984,2.2979,2.2983
GBPCHF,20040209,174500,2.2982,2.2983,2.2981,2.2982
GBPCHF,20040209,174600,2.2983,2.2984,2.2979,2.2979
GBPCHF,20040209,174700,2.2980,2.2984,2.2979,2.2984
GBPCHF,20040209,174800,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040209,174900,2.2981,2.2983,2.2981,2.2981
GBPCHF,20040209,175000,2.2980,2.2984,2.2980,2.2982
GBPCHF,20040209,175100,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040209,175200,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040209,175300,2.2978,2.2978,2.2974,2.2975
GBPCHF,20040209,175400,2.2974,2.2977,2.2973,2.2976
GBPCHF,20040209,175500,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040209,175600,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040209,175700,2.2981,2.2988,2.2981,2.2986
GBPCHF,20040209,175800,2.2985,2.2985,2.2983,2.2984
GBPCHF,20040209,175900,2.2985,2.2986,2.2982,2.2982
GBPCHF,20040209,180000,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040209,180100,2.2984,2.2986,2.2979,2.2986
GBPCHF,20040209,180200,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040209,180300,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040209,180400,2.2994,2.2995,2.2991,2.2992
GBPCHF,20040209,180500,2.2993,2.2996,2.2993,2.2996
GBPCHF,20040209,180600,2.2995,2.2997,2.2991,2.2991
GBPCHF,20040209,180700,2.2990,2.2993,2.2990,2.2992
GBPCHF,20040209,180800,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040209,180900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040209,181000,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040209,181100,2.2990,2.2991,2.2989,2.2990
GBPCHF,20040209,181200,2.2991,2.2991,2.2988,2.2990
GBPCHF,20040209,181300,2.2991,2.2991,2.2989,2.2991
GBPCHF,20040209,181400,2.2990,2.2990,2.2986,2.2986
GBPCHF,20040209,181500,2.2987,2.2991,2.2987,2.2990
GBPCHF,20040209,181600,2.2989,2.2993,2.2988,2.2993
GBPCHF,20040209,181700,2.2994,2.2999,2.2993,2.2999
GBPCHF,20040209,181800,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040209,181900,2.2998,2.3002,2.2998,2.3002
GBPCHF,20040209,182000,2.3001,2.3001,2.2996,2.2998
GBPCHF,20040209,182100,2.2999,2.3001,2.2998,2.2999
GBPCHF,20040209,182200,2.2998,2.3001,2.2995,2.2995
GBPCHF,20040209,182300,2.2996,2.2997,2.2990,2.2990
GBPCHF,20040209,182400,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040209,182500,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040209,182600,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040209,182700,2.2985,2.2985,2.2982,2.2982
GBPCHF,20040209,182800,2.2981,2.2984,2.2981,2.2984
GBPCHF,20040209,182900,2.2985,2.2988,2.2984,2.2984
GBPCHF,20040209,183000,2.2983,2.2983,2.2980,2.2982
GBPCHF,20040209,183100,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040209,183200,2.2977,2.2980,2.2977,2.2977
GBPCHF,20040209,183300,2.2978,2.2981,2.2978,2.2979
GBPCHF,20040209,183400,2.2980,2.2982,2.2980,2.2981
GBPCHF,20040209,183500,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040209,183600,2.2980,2.2981,2.2977,2.2978
GBPCHF,20040209,183700,2.2977,2.2979,2.2975,2.2978
GBPCHF,20040209,183800,2.2977,2.2980,2.2976,2.2980
GBPCHF,20040209,183900,2.2979,2.2979,2.2975,2.2976
GBPCHF,20040209,184000,2.2977,2.2977,2.2975,2.2976
GBPCHF,20040209,184100,2.2977,2.2977,2.2975,2.2977
GBPCHF,20040209,184200,2.2976,2.2976,2.2973,2.2974
GBPCHF,20040209,184300,2.2975,2.2976,2.2974,2.2976
GBPCHF,20040209,184400,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040209,184500,2.2975,2.2992,2.2975,2.2976
GBPCHF,20040209,184600,2.2973,2.2978,2.2968,2.2978
GBPCHF,20040209,184700,2.2979,2.2979,2.2977,2.2978
GBPCHF,20040209,184800,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040209,184900,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040209,185000,2.2972,2.2975,2.2972,2.2974
GBPCHF,20040209,185100,2.2975,2.2978,2.2975,2.2977
GBPCHF,20040209,185200,2.2975,2.2977,2.2974,2.2976
GBPCHF,20040209,185300,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040209,185400,2.2973,2.2973,2.2970,2.2971
GBPCHF,20040209,185500,2.2970,2.2974,2.2970,2.2970
GBPCHF,20040209,185600,2.2971,2.2971,2.2967,2.2967
GBPCHF,20040209,185700,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040209,185800,2.2966,2.2967,2.2965,2.2966
GBPCHF,20040209,185900,2.2967,2.2968,2.2963,2.2964
GBPCHF,20040209,190000,2.2963,2.2968,2.2963,2.2963
GBPCHF,20040209,190100,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040209,190200,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040209,190300,2.2960,2.2962,2.2956,2.2956
GBPCHF,20040209,190400,2.2955,2.2960,2.2955,2.2959
GBPCHF,20040209,190500,2.2960,2.2960,2.2954,2.2954
GBPCHF,20040209,190600,2.2953,2.2954,2.2948,2.2949
GBPCHF,20040209,190700,2.2950,2.2953,2.2949,2.2953
GBPCHF,20040209,190800,2.2954,2.2960,2.2954,2.2959
GBPCHF,20040209,190900,2.2958,2.2960,2.2957,2.2957
GBPCHF,20040209,191000,2.2956,2.2957,2.2954,2.2954
GBPCHF,20040209,191100,2.2956,2.2959,2.2956,2.2958
GBPCHF,20040209,191200,2.2959,2.2964,2.2957,2.2964
GBPCHF,20040209,191300,2.2963,2.2965,2.2960,2.2965
GBPCHF,20040209,191400,2.2964,2.2964,2.2962,2.2962
GBPCHF,20040209,191500,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040209,191600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040209,191700,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040209,191800,2.2964,2.2966,2.2964,2.2965
GBPCHF,20040209,191900,2.2966,2.2969,2.2966,2.2968
GBPCHF,20040209,192000,2.2967,2.2968,2.2965,2.2968
GBPCHF,20040209,192100,2.2969,2.2969,2.2966,2.2968
GBPCHF,20040209,192200,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040209,192300,2.2969,2.2969,2.2966,2.2967
GBPCHF,20040209,192400,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040209,192500,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040209,192600,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040209,192700,2.2971,2.2971,2.2967,2.2968
GBPCHF,20040209,192800,2.2967,2.2968,2.2966,2.2966
GBPCHF,20040209,192900,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040209,193000,2.2966,2.2966,2.2964,2.2965
GBPCHF,20040209,193100,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040209,193200,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040209,193300,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040209,193400,2.2968,2.2970,2.2966,2.2966
GBPCHF,20040209,193500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040209,193600,2.2965,2.2965,2.2962,2.2963
GBPCHF,20040209,193700,2.2962,2.2967,2.2962,2.2966
GBPCHF,20040209,193800,2.2965,2.2965,2.2963,2.2964
GBPCHF,20040209,193900,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040209,194000,2.2964,2.2965,2.2962,2.2963
GBPCHF,20040209,194100,2.2964,2.2964,2.2962,2.2964
GBPCHF,20040209,194200,2.2965,2.2970,2.2965,2.2967
GBPCHF,20040209,194300,2.2968,2.2969,2.2962,2.2962
GBPCHF,20040209,194400,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040209,194500,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040209,194600,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040209,194700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040209,194800,2.2959,2.2959,2.2956,2.2957
GBPCHF,20040209,194900,2.2958,2.2958,2.2952,2.2953
GBPCHF,20040209,195000,2.2954,2.2956,2.2954,2.2955
GBPCHF,20040209,195100,2.2954,2.2958,2.2954,2.2956
GBPCHF,20040209,195200,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040209,195300,2.2952,2.2952,2.2950,2.2951
GBPCHF,20040209,195400,2.2952,2.2952,2.2950,2.2952
GBPCHF,20040209,195500,2.2953,2.2957,2.2953,2.2956
GBPCHF,20040209,195600,2.2957,2.2959,2.2957,2.2957
GBPCHF,20040209,195700,2.2958,2.2959,2.2955,2.2955
GBPCHF,20040209,195800,2.2956,2.2956,2.2949,2.2949
GBPCHF,20040209,195900,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040209,200000,2.2953,2.2957,2.2953,2.2957
GBPCHF,20040209,200100,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040209,200200,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040209,200300,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040209,200400,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040209,200500,2.2958,2.2964,2.2958,2.2964
GBPCHF,20040209,200600,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040209,200700,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040209,200800,2.2965,2.2965,2.2959,2.2959
GBPCHF,20040209,200900,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040209,201000,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040209,201100,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040209,201200,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040209,201300,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040209,201400,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040209,201500,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040209,201600,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040209,201700,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040209,201800,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040209,201900,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040209,202000,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040209,202100,2.2957,2.2960,2.2957,2.2959
GBPCHF,20040209,202200,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040209,202300,2.2955,2.2956,2.2953,2.2955
GBPCHF,20040209,202400,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040209,202500,2.2956,2.2959,2.2954,2.2959
GBPCHF,20040209,202600,2.2958,2.2960,2.2958,2.2958
GBPCHF,20040209,202700,2.2959,2.2960,2.2958,2.2958
GBPCHF,20040209,202800,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040209,202900,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040209,203000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040209,203100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040209,203200,2.2959,2.2961,2.2959,2.2960
GBPCHF,20040209,203300,2.2959,2.2966,2.2959,2.2966
GBPCHF,20040209,203400,2.2967,2.2968,2.2966,2.2967
GBPCHF,20040209,203500,2.2966,2.2969,2.2966,2.2967
GBPCHF,20040209,203600,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040209,203700,2.2964,2.2966,2.2963,2.2965
GBPCHF,20040209,203800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040209,203900,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040209,204000,2.2968,2.2974,2.2968,2.2973
GBPCHF,20040209,204100,2.2974,2.2975,2.2970,2.2970
GBPCHF,20040209,204200,2.2969,2.2971,2.2966,2.2966
GBPCHF,20040209,204300,2.2967,2.2969,2.2965,2.2969
GBPCHF,20040209,204400,2.2970,2.2970,2.2965,2.2967
GBPCHF,20040209,204500,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040209,204600,2.2968,2.2969,2.2966,2.2967
GBPCHF,20040209,204700,2.2966,2.2967,2.2964,2.2967
GBPCHF,20040209,204800,2.2968,2.2972,2.2968,2.2971
GBPCHF,20040209,204900,2.2972,2.2972,2.2966,2.2966
GBPCHF,20040209,205000,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040209,205100,2.2965,2.2968,2.2965,2.2966
GBPCHF,20040209,205200,2.2967,2.2967,2.2963,2.2964
GBPCHF,20040209,205300,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040209,205400,2.2958,2.2960,2.2955,2.2960
GBPCHF,20040209,205500,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040209,205600,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040209,205700,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040209,205800,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040209,205900,2.2963,2.2964,2.2961,2.2962
GBPCHF,20040209,210000,2.2961,2.2961,2.2958,2.2958
GBPCHF,20040209,210100,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040209,210200,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040209,210300,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040209,210400,2.2957,2.2959,2.2956,2.2958
GBPCHF,20040209,210500,2.2959,2.2963,2.2959,2.2960
GBPCHF,20040209,210600,2.2959,2.2959,2.2956,2.2957
GBPCHF,20040209,210700,2.2956,2.2960,2.2956,2.2960
GBPCHF,20040209,210800,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040209,210900,2.2958,2.2960,2.2957,2.2958
GBPCHF,20040209,211000,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040209,211100,2.2959,2.2959,2.2958,2.2959
GBPCHF,20040209,211200,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040209,211300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040209,211400,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040209,211500,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040209,211600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040209,211700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040209,211800,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040209,211900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040209,212000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040209,212100,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040209,212200,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040209,212300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040209,212400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040209,212500,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040209,212600,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040209,212700,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040209,212800,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040209,212900,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040209,213000,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040209,213100,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040209,213200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040209,213300,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040209,213400,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040209,213500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040209,213600,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040209,213700,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040209,213800,2.2966,2.2969,2.2966,2.2969
GBPCHF,20040209,213900,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040209,214000,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040209,214100,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040209,214200,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040209,214300,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040209,214400,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040209,214500,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040209,214600,2.2970,2.2972,2.2970,2.2971
GBPCHF,20040209,214700,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040209,214800,2.2972,2.2973,2.2971,2.2971
GBPCHF,20040209,214900,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040209,215000,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040209,215100,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040209,215200,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040209,215300,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040209,215400,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040209,215500,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040209,215600,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040209,215700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040209,215800,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040209,215900,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040209,220000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040209,220100,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040209,220200,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040209,220300,2.2968,2.2968,2.2965,2.2965
GBPCHF,20040209,220400,2.2964,2.2965,2.2963,2.2965
GBPCHF,20040209,220500,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040209,220600,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040209,220700,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040209,220800,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040209,220900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040209,221000,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040209,221100,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040209,221200,2.2968,2.2968,2.2963,2.2964
GBPCHF,20040209,221300,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040209,221400,2.2962,2.2963,2.2959,2.2959
GBPCHF,20040209,221500,2.2960,2.2961,2.2958,2.2960
GBPCHF,20040209,221600,2.2961,2.2961,2.2958,2.2959
GBPCHF,20040209,221700,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040209,221800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040209,221900,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040209,222000,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040209,222100,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040209,222200,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040209,222300,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040209,222400,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040209,222500,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040209,222600,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040209,222700,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040209,222800,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040209,222900,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040209,223000,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040209,223100,2.2965,2.2974,2.2965,2.2971
GBPCHF,20040209,223200,2.2970,2.2970,2.2964,2.2965
GBPCHF,20040209,223300,2.2966,2.2971,2.2966,2.2971
GBPCHF,20040209,223400,2.2970,2.2974,2.2970,2.2974
GBPCHF,20040209,223500,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040209,223600,2.2977,2.2977,2.2975,2.2976
GBPCHF,20040209,223700,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040209,223800,2.2975,2.2975,2.2973,2.2974
GBPCHF,20040209,223900,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040209,224000,2.2979,2.2986,2.2979,2.2985
GBPCHF,20040209,224100,2.2984,2.2985,2.2983,2.2984
GBPCHF,20040209,224200,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040209,224300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040209,224400,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040209,224500,2.2982,2.2984,2.2981,2.2983
GBPCHF,20040209,224600,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040209,224700,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040209,224800,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040209,224900,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040209,225000,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040209,225100,2.2983,2.2984,2.2983,2.2983
GBPCHF,20040209,225200,2.2982,2.2984,2.2981,2.2984
GBPCHF,20040209,225300,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040209,225400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040209,225500,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040209,225600,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040209,225700,2.2985,2.2985,2.2982,2.2982
GBPCHF,20040209,225800,2.2979,2.2982,2.2978,2.2979
GBPCHF,20040209,225900,2.2977,2.2978,2.2976,2.2977
GBPCHF,20040209,230000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040209,230100,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040209,230200,2.2977,2.2978,2.2976,2.2977
GBPCHF,20040209,230300,2.2976,2.2979,2.2976,2.2977
GBPCHF,20040209,230400,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040209,230500,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040209,230600,2.2975,2.2977,2.2974,2.2974
GBPCHF,20040209,230700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040209,230800,2.2973,2.2973,2.2968,2.2969
GBPCHF,20040209,230900,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040209,231000,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040209,231100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040209,231200,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040209,231300,2.2969,2.2973,2.2969,2.2973
GBPCHF,20040209,231400,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040209,231500,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040209,231600,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040209,231700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040209,231800,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040209,232000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040209,232100,2.2975,2.2975,2.2974,2.2975
GBPCHF,20040209,232200,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040209,232300,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040209,232400,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040209,232500,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040209,232600,2.2976,2.2979,2.2975,2.2979
GBPCHF,20040209,232700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040209,232800,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040209,232900,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040209,233000,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040209,233100,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040209,233200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040209,233300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040209,233400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040209,233500,2.2976,2.2980,2.2976,2.2980
GBPCHF,20040209,233600,2.2981,2.2981,2.2979,2.2981
GBPCHF,20040209,233700,2.2980,2.2980,2.2977,2.2979
GBPCHF,20040209,233800,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040209,233900,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040209,234000,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040209,234100,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040209,234200,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040209,234300,2.2982,2.2987,2.2982,2.2987
GBPCHF,20040209,234400,2.2986,2.2988,2.2986,2.2987
GBPCHF,20040209,234500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040209,234600,2.2988,2.2988,2.2986,2.2987
GBPCHF,20040209,234700,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040209,234800,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040209,234900,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040209,235000,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040209,235100,2.2987,2.2989,2.2986,2.2989
GBPCHF,20040209,235200,2.2988,2.2988,2.2985,2.2986
GBPCHF,20040209,235300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040209,235400,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040209,235500,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040209,235600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040209,235700,2.2983,2.2983,2.2981,2.2983
GBPCHF,20040209,235800,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040209,235900,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040210,000000,2.2983,2.2985,2.2983,2.2985
GBPJPY,20040209,000100,195.10,195.10,195.10,195.10
GBPJPY,20040209,000200,195.09,195.09,195.09,195.09
GBPJPY,20040209,000300,195.09,195.09,195.04,195.04
GBPJPY,20040209,000400,195.03,195.04,195.00,195.01
GBPJPY,20040209,000500,195.00,195.00,194.99,195.00
GBPJPY,20040209,000600,194.99,194.99,194.99,194.99
GBPJPY,20040209,000700,194.99,195.00,194.99,195.00
GBPJPY,20040209,000800,194.99,194.99,194.97,194.98
GBPJPY,20040209,000900,194.97,194.98,194.97,194.98
GBPJPY,20040209,001000,194.97,194.97,194.93,194.94
GBPJPY,20040209,001100,194.93,194.93,194.84,194.84
GBPJPY,20040209,001200,194.83,194.89,194.83,194.89
GBPJPY,20040209,001300,194.90,194.90,194.89,194.90
GBPJPY,20040209,001400,194.91,194.92,194.89,194.90
GBPJPY,20040209,001500,194.89,194.89,194.86,194.87
GBPJPY,20040209,001600,194.86,194.86,194.83,194.83
GBPJPY,20040209,001700,194.82,194.82,194.80,194.80
GBPJPY,20040209,001800,194.81,194.82,194.79,194.80
GBPJPY,20040209,001900,194.81,194.81,194.81,194.81
GBPJPY,20040209,002000,194.82,194.85,194.82,194.85
GBPJPY,20040209,002100,194.84,194.87,194.84,194.87
GBPJPY,20040209,002200,194.88,194.90,194.88,194.89
GBPJPY,20040209,002300,194.90,194.91,194.90,194.90
GBPJPY,20040209,002400,194.89,194.89,194.84,194.84
GBPJPY,20040209,002500,194.83,194.83,194.81,194.82
GBPJPY,20040209,002600,194.83,194.85,194.83,194.85
GBPJPY,20040209,002700,194.86,194.86,194.83,194.83
GBPJPY,20040209,002800,194.82,194.83,194.82,194.83
GBPJPY,20040209,002900,194.84,194.84,194.81,194.82
GBPJPY,20040209,003000,194.83,194.87,194.83,194.87
GBPJPY,20040209,003100,194.88,194.88,194.85,194.85
GBPJPY,20040209,003200,194.86,194.86,194.84,194.84
GBPJPY,20040209,003300,194.83,194.84,194.82,194.84
GBPJPY,20040209,003400,194.85,194.85,194.84,194.84
GBPJPY,20040209,003500,194.83,194.83,194.78,194.78
GBPJPY,20040209,003600,194.79,194.83,194.79,194.82
GBPJPY,20040209,003700,194.83,194.83,194.82,194.82
GBPJPY,20040209,003800,194.81,194.83,194.81,194.82
GBPJPY,20040209,003900,194.83,194.85,194.83,194.85
GBPJPY,20040209,004000,194.84,194.84,194.84,194.84
GBPJPY,20040209,004100,194.85,194.86,194.85,194.85
GBPJPY,20040209,004200,194.86,194.86,194.85,194.85
GBPJPY,20040209,004300,194.86,194.86,194.84,194.84
GBPJPY,20040209,004400,194.85,194.85,194.84,194.85
GBPJPY,20040209,004500,194.84,194.84,194.83,194.83
GBPJPY,20040209,004600,194.83,194.83,194.82,194.82
GBPJPY,20040209,004700,194.81,194.81,194.81,194.81
GBPJPY,20040209,004800,194.82,194.86,194.82,194.85
GBPJPY,20040209,004900,194.85,194.85,194.85,194.85
GBPJPY,20040209,005000,194.84,194.85,194.84,194.85
GBPJPY,20040209,005100,194.85,194.86,194.85,194.86
GBPJPY,20040209,005200,194.85,194.85,194.83,194.83
GBPJPY,20040209,005300,194.82,194.83,194.82,194.83
GBPJPY,20040209,005400,194.83,194.83,194.83,194.83
GBPJPY,20040209,005500,194.82,194.86,194.82,194.86
GBPJPY,20040209,005600,194.87,194.87,194.85,194.85
GBPJPY,20040209,005700,194.86,194.88,194.86,194.87
GBPJPY,20040209,005800,194.88,194.91,194.88,194.91
GBPJPY,20040209,005900,194.92,194.94,194.89,194.90
GBPJPY,20040209,010000,194.91,194.91,194.90,194.90
GBPJPY,20040209,010100,194.89,194.93,194.89,194.93
GBPJPY,20040209,010200,194.92,194.95,194.92,194.93
GBPJPY,20040209,010300,194.92,194.94,194.92,194.94
GBPJPY,20040209,010400,194.95,195.04,194.95,195.04
GBPJPY,20040209,010500,195.03,195.06,195.01,195.05
GBPJPY,20040209,010600,195.04,195.04,195.01,195.01
GBPJPY,20040209,010700,195.02,195.03,195.01,195.03
GBPJPY,20040209,010800,195.02,195.07,195.02,195.07
GBPJPY,20040209,010900,195.08,195.12,195.08,195.12
GBPJPY,20040209,011000,195.13,195.18,195.13,195.18
GBPJPY,20040209,011100,195.17,195.18,195.16,195.16
GBPJPY,20040209,011200,195.17,195.17,195.15,195.15
GBPJPY,20040209,011300,195.16,195.16,195.15,195.15
GBPJPY,20040209,011400,195.15,195.15,195.15,195.15
GBPJPY,20040209,011500,195.15,195.15,195.15,195.15
GBPJPY,20040209,011600,195.16,195.16,195.15,195.15
GBPJPY,20040209,011700,195.15,195.15,195.15,195.15
GBPJPY,20040209,011800,195.14,195.14,195.14,195.14
GBPJPY,20040209,011900,195.14,195.15,195.14,195.15
GBPJPY,20040209,012000,195.14,195.16,195.14,195.16
GBPJPY,20040209,012100,195.16,195.16,195.16,195.16
GBPJPY,20040209,012200,195.15,195.15,195.13,195.13
GBPJPY,20040209,012300,195.12,195.14,195.10,195.10
GBPJPY,20040209,012400,195.11,195.11,195.09,195.09
GBPJPY,20040209,012500,195.08,195.08,195.07,195.07
GBPJPY,20040209,012600,195.06,195.07,195.06,195.07
GBPJPY,20040209,012700,195.06,195.06,195.03,195.03
GBPJPY,20040209,012800,195.03,195.05,195.03,195.05
GBPJPY,20040209,012900,195.06,195.07,195.06,195.07
GBPJPY,20040209,013000,195.08,195.08,195.07,195.07
GBPJPY,20040209,013100,195.06,195.06,195.06,195.06
GBPJPY,20040209,013200,195.06,195.06,195.06,195.06
GBPJPY,20040209,013300,195.06,195.17,195.06,195.17
GBPJPY,20040209,013400,195.18,195.18,195.17,195.18
GBPJPY,20040209,013500,195.19,195.20,195.18,195.20
GBPJPY,20040209,013600,195.21,195.21,195.19,195.20
GBPJPY,20040209,013700,195.21,195.29,195.20,195.27
GBPJPY,20040209,013800,195.28,195.28,195.22,195.22
GBPJPY,20040209,013900,195.23,195.27,195.23,195.27
GBPJPY,20040209,014000,195.28,195.29,195.27,195.28
GBPJPY,20040209,014100,195.27,195.27,195.26,195.26
GBPJPY,20040209,014200,195.27,195.32,195.27,195.32
GBPJPY,20040209,014300,195.34,195.36,195.34,195.34
GBPJPY,20040209,014400,195.35,195.42,195.35,195.42
GBPJPY,20040209,014500,195.43,195.43,195.40,195.42
GBPJPY,20040209,014600,195.41,195.43,195.41,195.41
GBPJPY,20040209,014700,195.42,195.43,195.40,195.40
GBPJPY,20040209,014800,195.39,195.41,195.39,195.41
GBPJPY,20040209,014900,195.42,195.42,195.37,195.38
GBPJPY,20040209,015000,195.38,195.38,195.38,195.38
GBPJPY,20040209,015100,195.37,195.37,195.36,195.36
GBPJPY,20040209,015200,195.35,195.35,195.30,195.30
GBPJPY,20040209,015300,195.31,195.36,195.31,195.36
GBPJPY,20040209,015400,195.35,195.39,195.34,195.39
GBPJPY,20040209,015500,195.40,195.41,195.38,195.38
GBPJPY,20040209,015600,195.39,195.40,195.38,195.38
GBPJPY,20040209,015700,195.39,195.39,195.39,195.39
GBPJPY,20040209,015800,195.39,195.40,195.39,195.39
GBPJPY,20040209,015900,195.40,195.40,195.40,195.40
GBPJPY,20040209,020000,195.39,195.39,195.39,195.39
GBPJPY,20040209,020100,195.40,195.42,195.40,195.41
GBPJPY,20040209,020200,195.42,195.44,195.42,195.44
GBPJPY,20040209,020300,195.45,195.47,195.45,195.45
GBPJPY,20040209,020400,195.45,195.47,195.45,195.47
GBPJPY,20040209,020500,195.48,195.53,195.48,195.50
GBPJPY,20040209,020600,195.49,195.51,195.46,195.51
GBPJPY,20040209,020700,195.52,195.53,195.51,195.53
GBPJPY,20040209,020800,195.52,195.52,195.52,195.52
GBPJPY,20040209,020900,195.53,195.54,195.53,195.54
GBPJPY,20040209,021000,195.53,195.53,195.50,195.50
GBPJPY,20040209,021100,195.49,195.49,195.49,195.49
GBPJPY,20040209,021200,195.49,195.49,195.46,195.46
GBPJPY,20040209,021300,195.45,195.46,195.43,195.46
GBPJPY,20040209,021400,195.47,195.47,195.47,195.47
GBPJPY,20040209,021500,195.47,195.47,195.43,195.43
GBPJPY,20040209,021600,195.42,195.47,195.39,195.39
GBPJPY,20040209,021700,195.40,195.41,195.40,195.40
GBPJPY,20040209,021800,195.39,195.39,195.38,195.38
GBPJPY,20040209,021900,195.37,195.37,195.35,195.37
GBPJPY,20040209,022000,195.38,195.41,195.38,195.40
GBPJPY,20040209,022100,195.40,195.40,195.40,195.40
GBPJPY,20040209,022200,195.41,195.44,195.40,195.44
GBPJPY,20040209,022300,195.44,195.46,195.44,195.46
GBPJPY,20040209,022400,195.45,195.48,195.45,195.47
GBPJPY,20040209,022500,195.46,195.48,195.46,195.47
GBPJPY,20040209,022600,195.46,195.47,195.46,195.47
GBPJPY,20040209,022700,195.48,195.48,195.48,195.48
GBPJPY,20040209,022800,195.48,195.49,195.48,195.49
GBPJPY,20040209,022900,195.48,195.48,195.46,195.46
GBPJPY,20040209,023000,195.45,195.46,195.45,195.46
GBPJPY,20040209,023100,195.44,195.44,195.44,195.44
GBPJPY,20040209,023200,195.44,195.44,195.43,195.43
GBPJPY,20040209,023300,195.44,195.44,195.42,195.43
GBPJPY,20040209,023400,195.43,195.43,195.43,195.43
GBPJPY,20040209,023500,195.44,195.46,195.44,195.46
GBPJPY,20040209,023600,195.47,195.47,195.45,195.46
GBPJPY,20040209,023700,195.47,195.47,195.46,195.46
GBPJPY,20040209,023800,195.47,195.50,195.46,195.50
GBPJPY,20040209,023900,195.49,195.50,195.48,195.50
GBPJPY,20040209,024000,195.49,195.50,195.49,195.50
GBPJPY,20040209,024100,195.49,195.49,195.47,195.47
GBPJPY,20040209,024200,195.47,195.47,195.47,195.47
GBPJPY,20040209,024300,195.46,195.47,195.46,195.47
GBPJPY,20040209,024400,195.46,195.47,195.46,195.47
GBPJPY,20040209,024500,195.47,195.47,195.47,195.47
GBPJPY,20040209,024600,195.47,195.48,195.47,195.48
GBPJPY,20040209,024700,195.49,195.50,195.49,195.50
GBPJPY,20040209,024800,195.49,195.52,195.49,195.52
GBPJPY,20040209,024900,195.54,195.63,195.54,195.62
GBPJPY,20040209,025000,195.60,195.60,195.58,195.58
GBPJPY,20040209,025100,195.57,195.57,195.54,195.56
GBPJPY,20040209,025200,195.55,195.57,195.54,195.54
GBPJPY,20040209,025300,195.55,195.58,195.55,195.57
GBPJPY,20040209,025400,195.56,195.56,195.53,195.53
GBPJPY,20040209,025500,195.51,195.52,195.51,195.51
GBPJPY,20040209,025600,195.50,195.53,195.50,195.53
GBPJPY,20040209,025700,195.52,195.52,195.51,195.51
GBPJPY,20040209,025800,195.51,195.51,195.51,195.51
GBPJPY,20040209,025900,195.51,195.53,195.50,195.51
GBPJPY,20040209,030000,195.52,195.53,195.52,195.52
GBPJPY,20040209,030100,195.53,195.53,195.53,195.53
GBPJPY,20040209,030200,195.53,195.53,195.50,195.50
GBPJPY,20040209,030300,195.49,195.49,195.49,195.49
GBPJPY,20040209,030400,195.48,195.49,195.48,195.48
GBPJPY,20040209,030500,195.48,195.52,195.48,195.52
GBPJPY,20040209,030600,195.51,195.53,195.51,195.53
GBPJPY,20040209,030700,195.54,195.54,195.53,195.53
GBPJPY,20040209,030800,195.54,195.58,195.54,195.57
GBPJPY,20040209,030900,195.56,195.56,195.54,195.54
GBPJPY,20040209,031000,195.55,195.56,195.55,195.56
GBPJPY,20040209,031100,195.56,195.56,195.53,195.54
GBPJPY,20040209,031200,195.53,195.53,195.53,195.53
GBPJPY,20040209,031300,195.53,195.53,195.52,195.52
GBPJPY,20040209,031400,195.51,195.53,195.51,195.53
GBPJPY,20040209,031500,195.52,195.52,195.52,195.52
GBPJPY,20040209,031600,195.51,195.51,195.50,195.51
GBPJPY,20040209,031700,195.52,195.52,195.52,195.52
GBPJPY,20040209,031800,195.52,195.53,195.52,195.53
GBPJPY,20040209,031900,195.54,195.58,195.54,195.58
GBPJPY,20040209,032000,195.57,195.57,195.53,195.56
GBPJPY,20040209,032100,195.60,195.63,195.60,195.63
GBPJPY,20040209,032200,195.62,195.81,195.62,195.81
GBPJPY,20040209,032300,195.82,195.85,195.74,195.75
GBPJPY,20040209,032400,195.76,195.76,195.76,195.76
GBPJPY,20040209,032500,195.76,195.76,195.74,195.75
GBPJPY,20040209,032600,195.76,195.79,195.76,195.78
GBPJPY,20040209,032700,195.79,195.85,195.79,195.85
GBPJPY,20040209,032800,195.86,195.93,195.86,195.93
GBPJPY,20040209,032900,195.92,195.92,195.87,195.87
GBPJPY,20040209,033000,195.88,195.89,195.87,195.87
GBPJPY,20040209,033100,195.86,195.86,195.85,195.85
GBPJPY,20040209,033200,195.84,195.84,195.80,195.80
GBPJPY,20040209,033300,195.82,195.85,195.79,195.85
GBPJPY,20040209,033400,195.84,195.85,195.84,195.85
GBPJPY,20040209,033500,195.86,195.88,195.86,195.88
GBPJPY,20040209,033600,195.87,195.90,195.87,195.90
GBPJPY,20040209,033700,195.91,195.93,195.91,195.93
GBPJPY,20040209,033800,195.94,195.96,195.94,195.95
GBPJPY,20040209,033900,195.96,195.96,195.96,195.96
GBPJPY,20040209,034000,195.97,196.01,195.97,196.01
GBPJPY,20040209,034100,196.02,196.02,196.01,196.02
GBPJPY,20040209,034200,196.01,196.05,196.01,196.05
GBPJPY,20040209,034300,196.04,196.04,196.03,196.04
GBPJPY,20040209,034400,196.03,196.03,196.03,196.03
GBPJPY,20040209,034500,196.03,196.03,195.99,195.99
GBPJPY,20040209,034600,195.98,195.98,195.98,195.98
GBPJPY,20040209,034700,195.97,195.97,195.95,195.95
GBPJPY,20040209,034800,195.94,195.94,195.92,195.93
GBPJPY,20040209,034900,195.94,195.95,195.92,195.92
GBPJPY,20040209,035000,195.93,195.95,195.93,195.95
GBPJPY,20040209,035100,195.94,195.95,195.94,195.95
GBPJPY,20040209,035200,195.94,195.96,195.94,195.96
GBPJPY,20040209,035300,195.95,195.95,195.93,195.94
GBPJPY,20040209,035500,195.94,195.94,195.94,195.94
GBPJPY,20040209,035600,195.94,195.94,195.93,195.93
GBPJPY,20040209,035700,195.93,195.93,195.91,195.91
GBPJPY,20040209,035800,195.91,195.92,195.91,195.92
GBPJPY,20040209,035900,195.91,195.91,195.87,195.87
GBPJPY,20040209,040000,195.86,195.86,195.81,195.81
GBPJPY,20040209,040100,195.79,195.79,195.78,195.78
GBPJPY,20040209,040200,195.78,195.79,195.78,195.78
GBPJPY,20040209,040300,195.77,195.77,195.77,195.77
GBPJPY,20040209,040400,195.77,195.77,195.76,195.76
GBPJPY,20040209,040500,195.77,195.77,195.77,195.77
GBPJPY,20040209,040600,195.78,195.78,195.74,195.74
GBPJPY,20040209,040700,195.75,195.75,195.72,195.72
GBPJPY,20040209,040800,195.71,195.71,195.71,195.71
GBPJPY,20040209,040900,195.72,195.72,195.70,195.70
GBPJPY,20040209,041000,195.71,195.72,195.71,195.72
GBPJPY,20040209,041100,195.72,195.73,195.72,195.73
GBPJPY,20040209,041200,195.74,195.77,195.74,195.74
GBPJPY,20040209,041300,195.73,195.73,195.69,195.73
GBPJPY,20040209,041400,195.72,195.72,195.72,195.72
GBPJPY,20040209,041500,195.72,195.72,195.71,195.72
GBPJPY,20040209,041600,195.73,195.74,195.73,195.73
GBPJPY,20040209,041700,195.74,195.74,195.72,195.72
GBPJPY,20040209,041800,195.73,195.74,195.73,195.74
GBPJPY,20040209,041900,195.73,195.74,195.73,195.74
GBPJPY,20040209,042000,195.73,195.75,195.73,195.75
GBPJPY,20040209,042100,195.75,195.75,195.75,195.75
GBPJPY,20040209,042200,195.75,195.75,195.75,195.75
GBPJPY,20040209,042300,195.76,195.77,195.76,195.77
GBPJPY,20040209,042400,195.77,195.77,195.77,195.77
GBPJPY,20040209,042500,195.78,195.79,195.78,195.79
GBPJPY,20040209,042600,195.80,195.81,195.79,195.81
GBPJPY,20040209,042700,195.82,195.82,195.81,195.82
GBPJPY,20040209,042800,195.83,195.84,195.83,195.83
GBPJPY,20040209,042900,195.84,195.84,195.82,195.83
GBPJPY,20040209,043000,195.84,195.87,195.84,195.87
GBPJPY,20040209,043100,195.88,195.89,195.88,195.88
GBPJPY,20040209,043200,195.89,195.89,195.89,195.89
GBPJPY,20040209,043300,195.89,195.91,195.89,195.90
GBPJPY,20040209,043400,195.91,195.91,195.89,195.89
GBPJPY,20040209,043500,195.88,195.88,195.84,195.84
GBPJPY,20040209,043600,195.82,195.84,195.81,195.84
GBPJPY,20040209,043700,195.84,195.84,195.84,195.84
GBPJPY,20040209,043800,195.83,195.83,195.82,195.82
GBPJPY,20040209,043900,195.82,195.82,195.81,195.81
GBPJPY,20040209,044000,195.80,195.80,195.78,195.78
GBPJPY,20040209,044100,195.78,195.78,195.74,195.74
GBPJPY,20040209,044200,195.75,195.75,195.74,195.74
GBPJPY,20040209,044300,195.73,195.77,195.73,195.77
GBPJPY,20040209,044400,195.77,195.78,195.77,195.78
GBPJPY,20040209,044500,195.77,195.77,195.77,195.77
GBPJPY,20040209,044600,195.77,195.77,195.77,195.77
GBPJPY,20040209,044700,195.77,195.77,195.77,195.77
GBPJPY,20040209,044800,195.76,195.76,195.76,195.76
GBPJPY,20040209,044900,195.76,195.76,195.76,195.76
GBPJPY,20040209,045000,195.76,195.76,195.76,195.76
GBPJPY,20040209,045100,195.75,195.76,195.74,195.76
GBPJPY,20040209,045200,195.76,195.77,195.76,195.77
GBPJPY,20040209,045300,195.76,195.77,195.76,195.77
GBPJPY,20040209,045400,195.77,195.77,195.77,195.77
GBPJPY,20040209,045500,195.76,195.77,195.76,195.77
GBPJPY,20040209,045600,195.76,195.76,195.74,195.74
GBPJPY,20040209,045700,195.75,195.76,195.75,195.75
GBPJPY,20040209,045800,195.75,195.75,195.75,195.75
GBPJPY,20040209,045900,195.74,195.74,195.74,195.74
GBPJPY,20040209,050000,195.75,195.76,195.75,195.75
GBPJPY,20040209,050100,195.75,195.75,195.75,195.75
GBPJPY,20040209,050200,195.75,195.75,195.75,195.75
GBPJPY,20040209,050300,195.76,195.76,195.76,195.76
GBPJPY,20040209,050400,195.76,195.77,195.76,195.77
GBPJPY,20040209,050500,195.77,195.77,195.77,195.77
GBPJPY,20040209,050600,195.78,195.78,195.78,195.78
GBPJPY,20040209,050700,195.77,195.77,195.77,195.77
GBPJPY,20040209,050800,195.77,195.80,195.77,195.80
GBPJPY,20040209,050900,195.80,195.80,195.80,195.80
GBPJPY,20040209,051000,195.81,195.82,195.81,195.81
GBPJPY,20040209,051100,195.81,195.81,195.81,195.81
GBPJPY,20040209,051200,195.81,195.81,195.81,195.81
GBPJPY,20040209,051300,195.81,195.81,195.81,195.81
GBPJPY,20040209,051400,195.81,195.81,195.81,195.81
GBPJPY,20040209,051500,195.81,195.81,195.81,195.81
GBPJPY,20040209,051600,195.82,195.82,195.82,195.82
GBPJPY,20040209,051700,195.83,195.83,195.82,195.82
GBPJPY,20040209,051800,195.83,195.83,195.83,195.83
GBPJPY,20040209,051900,195.83,195.83,195.83,195.83
GBPJPY,20040209,052000,195.83,195.83,195.83,195.83
GBPJPY,20040209,052100,195.84,195.84,195.84,195.84
GBPJPY,20040209,052200,195.85,195.85,195.85,195.85
GBPJPY,20040209,052300,195.85,195.85,195.85,195.85
GBPJPY,20040209,052400,195.85,195.85,195.85,195.85
GBPJPY,20040209,052500,195.85,195.85,195.84,195.84
GBPJPY,20040209,052600,195.85,195.85,195.83,195.83
GBPJPY,20040209,052700,195.82,195.82,195.81,195.82
GBPJPY,20040209,052800,195.81,195.85,195.81,195.85
GBPJPY,20040209,052900,195.84,195.84,195.82,195.82
GBPJPY,20040209,053000,195.82,195.82,195.82,195.82
GBPJPY,20040209,053100,195.82,195.83,195.82,195.83
GBPJPY,20040209,053200,195.83,195.83,195.83,195.83
GBPJPY,20040209,053300,195.83,195.83,195.83,195.83
GBPJPY,20040209,053400,195.84,195.84,195.84,195.84
GBPJPY,20040209,053500,195.84,195.84,195.84,195.84
GBPJPY,20040209,053600,195.85,195.85,195.85,195.85
GBPJPY,20040209,053700,195.85,195.86,195.85,195.86
GBPJPY,20040209,053800,195.85,195.85,195.85,195.85
GBPJPY,20040209,053900,195.85,195.86,195.85,195.86
GBPJPY,20040209,054000,195.85,195.85,195.85,195.85
GBPJPY,20040209,054100,195.84,195.84,195.83,195.83
GBPJPY,20040209,054200,195.83,195.83,195.83,195.83
GBPJPY,20040209,054300,195.82,195.83,195.82,195.83
GBPJPY,20040209,054400,195.82,195.82,195.81,195.82
GBPJPY,20040209,054500,195.81,195.81,195.79,195.80
GBPJPY,20040209,054600,195.79,195.79,195.75,195.75
GBPJPY,20040209,054700,195.76,195.76,195.72,195.72
GBPJPY,20040209,054800,195.73,195.74,195.72,195.74
GBPJPY,20040209,054900,195.75,195.75,195.74,195.75
GBPJPY,20040209,055000,195.75,195.75,195.75,195.75
GBPJPY,20040209,055100,195.74,195.74,195.74,195.74
GBPJPY,20040209,055200,195.74,195.74,195.72,195.72
GBPJPY,20040209,055300,195.73,195.73,195.71,195.71
GBPJPY,20040209,055400,195.70,195.72,195.70,195.72
GBPJPY,20040209,055500,195.72,195.73,195.72,195.73
GBPJPY,20040209,055600,195.74,195.79,195.74,195.78
GBPJPY,20040209,055700,195.77,195.77,195.76,195.76
GBPJPY,20040209,055800,195.75,195.75,195.75,195.75
GBPJPY,20040209,055900,195.76,195.81,195.76,195.80
GBPJPY,20040209,060000,195.79,195.79,195.76,195.76
GBPJPY,20040209,060100,195.75,195.75,195.69,195.69
GBPJPY,20040209,060200,195.70,195.74,195.70,195.70
GBPJPY,20040209,060300,195.69,195.70,195.65,195.65
GBPJPY,20040209,060400,195.67,195.68,195.65,195.65
GBPJPY,20040209,060500,195.64,195.68,195.63,195.68
GBPJPY,20040209,060600,195.69,195.73,195.68,195.73
GBPJPY,20040209,060700,195.74,195.76,195.74,195.76
GBPJPY,20040209,060800,195.75,195.75,195.69,195.70
GBPJPY,20040209,060900,195.71,195.73,195.67,195.73
GBPJPY,20040209,061000,195.72,195.72,195.72,195.72
GBPJPY,20040209,061100,195.73,195.74,195.73,195.74
GBPJPY,20040209,061200,195.73,195.75,195.71,195.72
GBPJPY,20040209,061300,195.71,195.72,195.71,195.72
GBPJPY,20040209,061400,195.71,195.71,195.69,195.71
GBPJPY,20040209,061500,195.72,195.73,195.72,195.73
GBPJPY,20040209,061600,195.74,195.75,195.73,195.75
GBPJPY,20040209,061700,195.74,195.75,195.73,195.75
GBPJPY,20040209,061800,195.74,195.74,195.72,195.73
GBPJPY,20040209,061900,195.72,195.72,195.71,195.71
GBPJPY,20040209,062000,195.72,195.73,195.72,195.72
GBPJPY,20040209,062100,195.73,195.75,195.73,195.75
GBPJPY,20040209,062200,195.74,195.75,195.73,195.75
GBPJPY,20040209,062300,195.76,195.78,195.76,195.76
GBPJPY,20040209,062400,195.77,195.79,195.77,195.79
GBPJPY,20040209,062500,195.81,195.81,195.79,195.79
GBPJPY,20040209,062600,195.80,195.81,195.80,195.81
GBPJPY,20040209,062700,195.81,195.83,195.81,195.82
GBPJPY,20040209,062800,195.81,195.84,195.81,195.84
GBPJPY,20040209,062900,195.83,195.84,195.82,195.84
GBPJPY,20040209,063000,195.85,195.85,195.80,195.80
GBPJPY,20040209,063100,195.79,195.82,195.79,195.82
GBPJPY,20040209,063200,195.81,195.82,195.78,195.78
GBPJPY,20040209,063300,195.77,195.78,195.77,195.77
GBPJPY,20040209,063400,195.78,195.78,195.78,195.78
GBPJPY,20040209,063500,195.77,195.78,195.76,195.78
GBPJPY,20040209,063600,195.77,195.77,195.73,195.74
GBPJPY,20040209,063700,195.73,195.75,195.73,195.74
GBPJPY,20040209,063800,195.75,195.83,195.75,195.83
GBPJPY,20040209,063900,195.84,195.84,195.80,195.80
GBPJPY,20040209,064000,195.79,195.82,195.76,195.81
GBPJPY,20040209,064100,195.82,195.84,195.81,195.81
GBPJPY,20040209,064200,195.82,195.82,195.77,195.79
GBPJPY,20040209,064300,195.80,195.84,195.80,195.83
GBPJPY,20040209,064400,195.82,195.83,195.81,195.81
GBPJPY,20040209,064500,195.81,195.81,195.81,195.81
GBPJPY,20040209,064600,195.81,195.82,195.80,195.81
GBPJPY,20040209,064700,195.82,195.88,195.82,195.87
GBPJPY,20040209,064800,195.86,195.86,195.85,195.86
GBPJPY,20040209,064900,195.87,195.90,195.87,195.90
GBPJPY,20040209,065000,195.91,195.91,195.91,195.91
GBPJPY,20040209,065100,195.90,195.90,195.85,195.85
GBPJPY,20040209,065200,195.86,195.93,195.86,195.93
GBPJPY,20040209,065300,195.94,195.94,195.89,195.90
GBPJPY,20040209,065400,195.91,195.92,195.90,195.92
GBPJPY,20040209,065500,195.91,195.91,195.86,195.87
GBPJPY,20040209,065600,195.88,195.94,195.87,195.94
GBPJPY,20040209,065700,195.93,195.93,195.83,195.83
GBPJPY,20040209,065800,195.82,195.84,195.81,195.84
GBPJPY,20040209,065900,195.85,195.88,195.85,195.86
GBPJPY,20040209,070000,195.85,195.85,195.81,195.81
GBPJPY,20040209,070100,195.80,195.81,195.79,195.80
GBPJPY,20040209,070200,195.79,195.80,195.74,195.74
GBPJPY,20040209,070300,195.75,195.76,195.74,195.76
GBPJPY,20040209,070400,195.76,195.76,195.76,195.76
GBPJPY,20040209,070500,195.77,195.77,195.76,195.76
GBPJPY,20040209,070600,195.77,195.77,195.77,195.77
GBPJPY,20040209,070700,195.76,195.76,195.72,195.72
GBPJPY,20040209,070800,195.71,195.71,195.64,195.65
GBPJPY,20040209,070900,195.66,195.66,195.64,195.64
GBPJPY,20040209,071000,195.65,195.69,195.65,195.68
GBPJPY,20040209,071100,195.67,195.67,195.65,195.65
GBPJPY,20040209,071200,195.63,195.63,195.62,195.63
GBPJPY,20040209,071300,195.64,195.66,195.64,195.65
GBPJPY,20040209,071400,195.64,195.65,195.59,195.63
GBPJPY,20040209,071500,195.64,195.65,195.62,195.63
GBPJPY,20040209,071600,195.64,195.65,195.56,195.59
GBPJPY,20040209,071700,195.57,195.63,195.57,195.63
GBPJPY,20040209,071800,195.62,195.64,195.62,195.64
GBPJPY,20040209,071900,195.63,195.67,195.63,195.67
GBPJPY,20040209,072000,195.66,195.67,195.66,195.67
GBPJPY,20040209,072100,195.66,195.66,195.60,195.60
GBPJPY,20040209,072200,195.61,195.64,195.61,195.64
GBPJPY,20040209,072300,195.65,195.66,195.64,195.65
GBPJPY,20040209,072400,195.66,195.70,195.66,195.70
GBPJPY,20040209,072500,195.69,195.71,195.68,195.71
GBPJPY,20040209,072600,195.72,195.72,195.69,195.71
GBPJPY,20040209,072700,195.72,195.74,195.71,195.74
GBPJPY,20040209,072800,195.73,195.73,195.69,195.69
GBPJPY,20040209,072900,195.68,195.70,195.68,195.68
GBPJPY,20040209,073000,195.67,195.68,195.66,195.68
GBPJPY,20040209,073100,195.67,195.70,195.67,195.68
GBPJPY,20040209,073200,195.67,195.69,195.67,195.69
GBPJPY,20040209,073300,195.68,195.69,195.68,195.68
GBPJPY,20040209,073400,195.69,195.71,195.69,195.69
GBPJPY,20040209,073500,195.70,195.71,195.69,195.70
GBPJPY,20040209,073600,195.71,195.79,195.71,195.79
GBPJPY,20040209,073700,195.78,195.83,195.78,195.83
GBPJPY,20040209,073800,195.82,195.85,195.81,195.81
GBPJPY,20040209,073900,195.81,195.81,195.81,195.81
GBPJPY,20040209,074000,195.82,195.84,195.82,195.83
GBPJPY,20040209,074100,195.84,195.85,195.83,195.83
GBPJPY,20040209,074200,195.84,195.84,195.83,195.84
GBPJPY,20040209,074300,195.85,195.85,195.80,195.80
GBPJPY,20040209,074400,195.79,195.81,195.78,195.80
GBPJPY,20040209,074500,195.81,195.82,195.81,195.81
GBPJPY,20040209,074600,195.80,195.81,195.78,195.81
GBPJPY,20040209,074700,195.80,195.82,195.79,195.79
GBPJPY,20040209,074800,195.79,195.79,195.79,195.79
GBPJPY,20040209,074900,195.78,195.78,195.78,195.78
GBPJPY,20040209,075000,195.79,195.85,195.79,195.85
GBPJPY,20040209,075100,195.84,195.89,195.83,195.89
GBPJPY,20040209,075200,195.90,195.90,195.86,195.86
GBPJPY,20040209,075300,195.87,195.87,195.86,195.86
GBPJPY,20040209,075400,195.85,195.86,195.82,195.82
GBPJPY,20040209,075500,195.83,195.83,195.81,195.82
GBPJPY,20040209,075600,195.83,195.84,195.82,195.82
GBPJPY,20040209,075700,195.83,195.83,195.83,195.83
GBPJPY,20040209,075800,195.83,195.84,195.83,195.83
GBPJPY,20040209,075900,195.84,195.84,195.83,195.83
GBPJPY,20040209,080000,195.82,195.82,195.82,195.82
GBPJPY,20040209,080100,195.82,195.84,195.82,195.82
GBPJPY,20040209,080200,195.81,195.81,195.79,195.79
GBPJPY,20040209,080300,195.78,195.82,195.78,195.81
GBPJPY,20040209,080400,195.80,195.80,195.78,195.78
GBPJPY,20040209,080500,195.77,195.78,195.75,195.75
GBPJPY,20040209,080600,195.76,195.76,195.70,195.71
GBPJPY,20040209,080700,195.74,195.77,195.74,195.75
GBPJPY,20040209,080800,195.76,195.79,195.76,195.79
GBPJPY,20040209,080900,195.79,195.81,195.79,195.81
GBPJPY,20040209,081000,195.80,195.84,195.79,195.84
GBPJPY,20040209,081100,195.83,195.85,195.82,195.83
GBPJPY,20040209,081200,195.84,195.86,195.84,195.85
GBPJPY,20040209,081300,195.86,195.88,195.86,195.86
GBPJPY,20040209,081400,195.87,195.88,195.87,195.88
GBPJPY,20040209,081500,195.87,195.87,195.86,195.86
GBPJPY,20040209,081600,195.87,195.87,195.86,195.87
GBPJPY,20040209,081700,195.88,195.90,195.88,195.88
GBPJPY,20040209,081800,195.89,195.91,195.89,195.89
GBPJPY,20040209,081900,195.90,195.90,195.88,195.88
GBPJPY,20040209,082000,195.90,195.94,195.90,195.93
GBPJPY,20040209,082100,195.92,195.92,195.90,195.91
GBPJPY,20040209,082200,195.90,195.91,195.88,195.88
GBPJPY,20040209,082300,195.89,195.90,195.88,195.88
GBPJPY,20040209,082400,195.89,195.90,195.89,195.90
GBPJPY,20040209,082500,195.91,195.93,195.90,195.93
GBPJPY,20040209,082600,195.93,195.93,195.93,195.93
GBPJPY,20040209,082700,195.92,195.94,195.91,195.92
GBPJPY,20040209,082800,195.91,195.92,195.90,195.90
GBPJPY,20040209,082900,195.91,195.94,195.90,195.93
GBPJPY,20040209,083000,195.94,196.00,195.94,196.00
GBPJPY,20040209,083100,196.01,196.08,196.01,196.08
GBPJPY,20040209,083200,196.07,196.09,196.00,196.00
GBPJPY,20040209,083300,196.01,196.02,196.00,196.00
GBPJPY,20040209,083400,195.99,196.00,195.97,196.00
GBPJPY,20040209,083500,195.99,196.10,195.98,196.09
GBPJPY,20040209,083600,196.10,196.15,196.09,196.15
GBPJPY,20040209,083700,196.14,196.18,196.13,196.17
GBPJPY,20040209,083800,196.18,196.24,196.18,196.24
GBPJPY,20040209,083900,196.23,196.23,196.20,196.22
GBPJPY,20040209,084000,196.23,196.34,196.21,196.34
GBPJPY,20040209,084100,196.35,196.35,196.28,196.29
GBPJPY,20040209,084200,196.30,196.30,196.26,196.26
GBPJPY,20040209,084300,196.25,196.25,196.17,196.18
GBPJPY,20040209,084400,196.17,196.18,196.16,196.18
GBPJPY,20040209,084500,196.17,196.19,196.15,196.19
GBPJPY,20040209,084600,196.20,196.20,196.16,196.16
GBPJPY,20040209,084700,196.17,196.17,196.15,196.17
GBPJPY,20040209,084800,196.18,196.18,196.15,196.17
GBPJPY,20040209,084900,196.16,196.17,196.16,196.16
GBPJPY,20040209,085000,196.15,196.16,196.13,196.15
GBPJPY,20040209,085100,196.14,196.16,196.13,196.16
GBPJPY,20040209,085200,196.15,196.15,196.12,196.12
GBPJPY,20040209,085300,196.13,196.16,196.13,196.16
GBPJPY,20040209,085400,196.15,196.18,196.15,196.18
GBPJPY,20040209,085500,196.19,196.21,196.11,196.11
GBPJPY,20040209,085600,196.12,196.13,196.10,196.12
GBPJPY,20040209,085700,196.13,196.17,196.13,196.16
GBPJPY,20040209,085800,196.15,196.15,196.12,196.14
GBPJPY,20040209,085900,196.15,196.15,196.12,196.15
GBPJPY,20040209,090000,196.14,196.16,196.12,196.12
GBPJPY,20040209,090100,196.10,196.10,196.06,196.09
GBPJPY,20040209,090200,196.08,196.15,196.07,196.15
GBPJPY,20040209,090300,196.14,196.14,196.12,196.13
GBPJPY,20040209,090400,196.14,196.15,196.14,196.15
GBPJPY,20040209,090500,196.14,196.15,196.13,196.15
GBPJPY,20040209,090600,196.14,196.14,196.06,196.06
GBPJPY,20040209,090700,196.05,196.10,196.05,196.05
GBPJPY,20040209,090800,196.04,196.04,196.01,196.02
GBPJPY,20040209,090900,196.01,196.03,196.00,196.01
GBPJPY,20040209,091000,196.00,196.03,196.00,196.01
GBPJPY,20040209,091100,196.02,196.03,196.01,196.01
GBPJPY,20040209,091200,196.00,196.00,195.97,195.97
GBPJPY,20040209,091300,195.96,195.97,195.92,195.93
GBPJPY,20040209,091400,195.92,195.93,195.89,195.91
GBPJPY,20040209,091500,195.92,195.94,195.91,195.94
GBPJPY,20040209,091600,195.95,195.99,195.95,195.98
GBPJPY,20040209,091700,195.99,196.01,195.99,196.00
GBPJPY,20040209,091800,195.99,196.02,195.99,196.02
GBPJPY,20040209,091900,196.01,196.03,196.01,196.03
GBPJPY,20040209,092000,196.04,196.05,196.02,196.05
GBPJPY,20040209,092100,196.06,196.12,196.06,196.11
GBPJPY,20040209,092200,196.10,196.14,196.10,196.14
GBPJPY,20040209,092300,196.15,196.17,196.15,196.17
GBPJPY,20040209,092400,196.16,196.17,196.15,196.15
GBPJPY,20040209,092500,196.16,196.18,196.15,196.15
GBPJPY,20040209,092600,196.16,196.19,196.16,196.17
GBPJPY,20040209,092700,196.15,196.19,196.15,196.17
GBPJPY,20040209,092800,196.18,196.20,196.18,196.19
GBPJPY,20040209,092900,196.20,196.23,196.19,196.22
GBPJPY,20040209,093000,196.24,196.31,196.24,196.30
GBPJPY,20040209,093100,196.29,196.35,196.29,196.35
GBPJPY,20040209,093300,196.35,196.35,196.33,196.33
GBPJPY,20040209,093400,196.34,196.37,196.34,196.37
GBPJPY,20040209,093500,196.38,196.50,196.38,196.48
GBPJPY,20040209,093600,196.47,196.48,196.42,196.43
GBPJPY,20040209,093700,196.41,196.41,196.38,196.40
GBPJPY,20040209,093800,196.39,196.40,196.38,196.39
GBPJPY,20040209,093900,196.38,196.38,196.37,196.38
GBPJPY,20040209,094000,196.39,196.42,196.37,196.42
GBPJPY,20040209,094100,196.43,196.48,196.40,196.44
GBPJPY,20040209,094200,196.45,196.50,196.45,196.50
GBPJPY,20040209,094300,196.51,196.61,196.51,196.57
GBPJPY,20040209,094400,196.59,196.60,196.57,196.59
GBPJPY,20040209,094500,196.58,196.58,196.56,196.57
GBPJPY,20040209,094600,196.59,196.75,196.59,196.75
GBPJPY,20040209,094700,196.78,196.82,196.75,196.75
GBPJPY,20040209,094800,196.74,196.78,196.74,196.78
GBPJPY,20040209,094900,196.79,196.81,196.77,196.78
GBPJPY,20040209,095000,196.79,196.79,196.76,196.76
GBPJPY,20040209,095100,196.77,196.77,196.75,196.76
GBPJPY,20040209,095200,196.77,196.77,196.76,196.77
GBPJPY,20040209,095300,196.78,196.79,196.78,196.78
GBPJPY,20040209,095400,196.77,196.78,196.75,196.76
GBPJPY,20040209,095500,196.77,196.78,196.68,196.69
GBPJPY,20040209,095600,196.68,196.71,196.68,196.71
GBPJPY,20040209,095700,196.70,196.74,196.69,196.74
GBPJPY,20040209,095800,196.73,196.73,196.71,196.72
GBPJPY,20040209,095900,196.73,196.73,196.69,196.73
GBPJPY,20040209,100000,196.72,196.72,196.66,196.67
GBPJPY,20040209,100100,196.66,196.68,196.64,196.68
GBPJPY,20040209,100200,196.69,196.76,196.68,196.76
GBPJPY,20040209,100300,196.77,196.81,196.75,196.81
GBPJPY,20040209,100400,196.82,196.89,196.82,196.88
GBPJPY,20040209,100500,196.89,196.91,196.89,196.90
GBPJPY,20040209,100600,196.89,196.91,196.88,196.90
GBPJPY,20040209,100700,196.88,196.88,196.86,196.86
GBPJPY,20040209,100800,196.87,196.93,196.87,196.88
GBPJPY,20040209,100900,196.87,196.88,196.86,196.88
GBPJPY,20040209,101000,196.87,196.88,196.85,196.85
GBPJPY,20040209,101100,196.84,196.84,196.78,196.80
GBPJPY,20040209,101200,196.81,196.83,196.78,196.79
GBPJPY,20040209,101300,196.78,196.78,196.76,196.76
GBPJPY,20040209,101400,196.75,196.75,196.71,196.72
GBPJPY,20040209,101500,196.73,196.74,196.73,196.73
GBPJPY,20040209,101600,196.72,196.72,196.70,196.72
GBPJPY,20040209,101700,196.71,196.75,196.71,196.74
GBPJPY,20040209,101800,196.73,196.76,196.72,196.75
GBPJPY,20040209,101900,196.73,196.73,196.67,196.68
GBPJPY,20040209,102000,196.67,196.68,196.66,196.66
GBPJPY,20040209,102100,196.65,196.66,196.63,196.65
GBPJPY,20040209,102200,196.64,196.65,196.63,196.63
GBPJPY,20040209,102300,196.62,196.63,196.61,196.63
GBPJPY,20040209,102400,196.64,196.65,196.64,196.64
GBPJPY,20040209,102500,196.63,196.65,196.62,196.63
GBPJPY,20040209,102600,196.62,196.63,196.62,196.63
GBPJPY,20040209,102700,196.62,196.63,196.62,196.63
GBPJPY,20040209,102800,196.64,196.66,196.63,196.64
GBPJPY,20040209,102900,196.65,196.66,196.65,196.66
GBPJPY,20040209,103000,196.67,196.67,196.43,196.43
GBPJPY,20040209,103100,196.42,196.42,196.36,196.40
GBPJPY,20040209,103200,196.41,196.42,196.37,196.38
GBPJPY,20040209,103300,196.40,196.42,196.40,196.42
GBPJPY,20040209,103400,196.43,196.50,196.43,196.50
GBPJPY,20040209,103500,196.53,196.54,196.47,196.47
GBPJPY,20040209,103600,196.48,196.49,196.47,196.49
GBPJPY,20040209,103700,196.50,196.51,196.48,196.51
GBPJPY,20040209,103800,196.52,196.57,196.52,196.57
GBPJPY,20040209,103900,196.56,196.59,196.54,196.59
GBPJPY,20040209,104000,196.60,196.60,196.56,196.56
GBPJPY,20040209,104100,196.57,196.60,196.57,196.57
GBPJPY,20040209,104200,196.58,196.60,196.58,196.60
GBPJPY,20040209,104300,196.61,196.65,196.55,196.55
GBPJPY,20040209,104400,196.53,196.53,196.47,196.47
GBPJPY,20040209,104500,196.46,196.46,196.42,196.42
GBPJPY,20040209,104600,196.41,196.41,196.36,196.36
GBPJPY,20040209,104700,196.35,196.37,196.35,196.36
GBPJPY,20040209,104800,196.35,196.37,196.32,196.32
GBPJPY,20040209,104900,196.33,196.33,196.30,196.30
GBPJPY,20040209,105000,196.29,196.29,196.24,196.25
GBPJPY,20040209,105100,196.24,196.24,196.20,196.22
GBPJPY,20040209,105200,196.23,196.28,196.22,196.27
GBPJPY,20040209,105300,196.28,196.31,196.28,196.31
GBPJPY,20040209,105400,196.32,196.34,196.31,196.31
GBPJPY,20040209,105500,196.30,196.30,196.28,196.28
GBPJPY,20040209,105600,196.27,196.27,196.22,196.25
GBPJPY,20040209,105700,196.26,196.31,196.26,196.30
GBPJPY,20040209,105800,196.29,196.30,196.28,196.30
GBPJPY,20040209,105900,196.29,196.31,196.29,196.31
GBPJPY,20040209,110000,196.30,196.31,196.29,196.29
GBPJPY,20040209,110100,196.28,196.31,196.26,196.30
GBPJPY,20040209,110200,196.31,196.35,196.30,196.30
GBPJPY,20040209,110300,196.29,196.29,196.22,196.24
GBPJPY,20040209,110400,196.25,196.26,196.25,196.25
GBPJPY,20040209,110500,196.24,196.24,196.22,196.22
GBPJPY,20040209,110600,196.21,196.21,196.15,196.16
GBPJPY,20040209,110700,196.17,196.21,196.17,196.21
GBPJPY,20040209,110800,196.22,196.23,196.21,196.21
GBPJPY,20040209,110900,196.22,196.24,196.22,196.24
GBPJPY,20040209,111000,196.25,196.28,196.25,196.25
GBPJPY,20040209,111100,196.25,196.25,196.22,196.22
GBPJPY,20040209,111200,196.21,196.25,196.21,196.25
GBPJPY,20040209,111300,196.26,196.26,196.25,196.25
GBPJPY,20040209,111400,196.26,196.27,196.23,196.25
GBPJPY,20040209,111500,196.24,196.24,196.20,196.20
GBPJPY,20040209,111600,196.19,196.20,196.18,196.20
GBPJPY,20040209,111700,196.21,196.22,196.18,196.22
GBPJPY,20040209,111800,196.23,196.23,196.22,196.22
GBPJPY,20040209,111900,196.21,196.23,196.21,196.23
GBPJPY,20040209,112000,196.24,196.26,196.23,196.25
GBPJPY,20040209,112100,196.26,196.26,196.25,196.26
GBPJPY,20040209,112200,196.25,196.26,196.23,196.24
GBPJPY,20040209,112300,196.25,196.26,196.25,196.25
GBPJPY,20040209,112400,196.26,196.27,196.24,196.24
GBPJPY,20040209,112500,196.25,196.25,196.25,196.25
GBPJPY,20040209,112600,196.26,196.26,196.24,196.24
GBPJPY,20040209,112700,196.23,196.25,196.23,196.24
GBPJPY,20040209,112800,196.23,196.23,196.21,196.21
GBPJPY,20040209,112900,196.20,196.22,196.20,196.22
GBPJPY,20040209,113000,196.22,196.22,196.21,196.22
GBPJPY,20040209,113100,196.21,196.21,196.18,196.18
GBPJPY,20040209,113200,196.17,196.17,196.10,196.11
GBPJPY,20040209,113300,196.12,196.13,196.09,196.10
GBPJPY,20040209,113400,196.11,196.16,196.11,196.16
GBPJPY,20040209,113500,196.17,196.18,196.15,196.18
GBPJPY,20040209,113600,196.19,196.19,196.18,196.18
GBPJPY,20040209,113700,196.17,196.19,196.16,196.16
GBPJPY,20040209,113800,196.15,196.23,196.15,196.22
GBPJPY,20040209,113900,196.23,196.27,196.23,196.27
GBPJPY,20040209,114000,196.28,196.31,196.28,196.29
GBPJPY,20040209,114100,196.30,196.32,196.30,196.32
GBPJPY,20040209,114200,196.33,196.34,196.32,196.32
GBPJPY,20040209,114300,196.32,196.32,196.32,196.32
GBPJPY,20040209,114400,196.31,196.32,196.31,196.32
GBPJPY,20040209,114500,196.31,196.32,196.31,196.32
GBPJPY,20040209,114600,196.31,196.35,196.29,196.35
GBPJPY,20040209,114700,196.34,196.35,196.34,196.34
GBPJPY,20040209,114800,196.35,196.35,196.31,196.32
GBPJPY,20040209,114900,196.33,196.38,196.33,196.38
GBPJPY,20040209,115000,196.39,196.39,196.34,196.35
GBPJPY,20040209,115100,196.36,196.36,196.32,196.33
GBPJPY,20040209,115200,196.32,196.34,196.31,196.33
GBPJPY,20040209,115300,196.32,196.32,196.32,196.32
GBPJPY,20040209,115400,196.31,196.31,196.29,196.30
GBPJPY,20040209,115500,196.29,196.29,196.28,196.28
GBPJPY,20040209,115600,196.27,196.29,196.24,196.28
GBPJPY,20040209,115700,196.29,196.30,196.29,196.30
GBPJPY,20040209,115800,196.31,196.32,196.30,196.31
GBPJPY,20040209,115900,196.30,196.32,196.29,196.31
GBPJPY,20040209,120000,196.32,196.32,196.32,196.32
GBPJPY,20040209,120100,196.33,196.37,196.33,196.37
GBPJPY,20040209,120200,196.38,196.40,196.38,196.40
GBPJPY,20040209,120300,196.39,196.40,196.38,196.40
GBPJPY,20040209,120400,196.39,196.46,196.39,196.44
GBPJPY,20040209,120500,196.45,196.54,196.45,196.54
GBPJPY,20040209,120600,196.53,196.54,196.51,196.52
GBPJPY,20040209,120700,196.51,196.53,196.50,196.51
GBPJPY,20040209,120800,196.50,196.54,196.50,196.54
GBPJPY,20040209,120900,196.55,196.55,196.50,196.51
GBPJPY,20040209,121000,196.50,196.50,196.47,196.50
GBPJPY,20040209,121100,196.49,196.50,196.48,196.49
GBPJPY,20040209,121200,196.48,196.48,196.45,196.48
GBPJPY,20040209,121300,196.47,196.49,196.47,196.47
GBPJPY,20040209,121400,196.48,196.48,196.45,196.45
GBPJPY,20040209,121500,196.46,196.51,196.44,196.51
GBPJPY,20040209,121600,196.50,196.54,196.50,196.54
GBPJPY,20040209,121700,196.55,196.57,196.55,196.57
GBPJPY,20040209,121800,196.58,196.60,196.58,196.60
GBPJPY,20040209,121900,196.61,196.65,196.61,196.63
GBPJPY,20040209,122000,196.62,196.65,196.62,196.64
GBPJPY,20040209,122100,196.65,196.69,196.65,196.69
GBPJPY,20040209,122200,196.68,196.68,196.66,196.66
GBPJPY,20040209,122300,196.65,196.66,196.63,196.66
GBPJPY,20040209,122400,196.67,196.69,196.67,196.69
GBPJPY,20040209,122500,196.70,196.71,196.68,196.68
GBPJPY,20040209,122600,196.67,196.67,196.63,196.63
GBPJPY,20040209,122700,196.64,196.69,196.64,196.69
GBPJPY,20040209,122800,196.70,196.72,196.69,196.69
GBPJPY,20040209,122900,196.68,196.71,196.67,196.68
GBPJPY,20040209,123000,196.66,196.66,196.64,196.66
GBPJPY,20040209,123100,196.65,196.65,196.60,196.60
GBPJPY,20040209,123200,196.59,196.60,196.59,196.59
GBPJPY,20040209,123300,196.60,196.61,196.60,196.60
GBPJPY,20040209,123400,196.59,196.60,196.59,196.60
GBPJPY,20040209,123500,196.60,196.60,196.59,196.59
GBPJPY,20040209,123600,196.60,196.60,196.59,196.60
GBPJPY,20040209,123700,196.59,196.61,196.59,196.61
GBPJPY,20040209,123800,196.63,196.69,196.63,196.68
GBPJPY,20040209,123900,196.69,196.69,196.66,196.67
GBPJPY,20040209,124000,196.68,196.68,196.66,196.67
GBPJPY,20040209,124100,196.67,196.69,196.66,196.69
GBPJPY,20040209,124200,196.68,196.68,196.66,196.66
GBPJPY,20040209,124300,196.65,196.69,196.65,196.69
GBPJPY,20040209,124400,196.70,196.71,196.69,196.71
GBPJPY,20040209,124500,196.70,196.70,196.68,196.68
GBPJPY,20040209,124600,196.67,196.69,196.65,196.68
GBPJPY,20040209,124700,196.67,196.67,196.63,196.63
GBPJPY,20040209,124800,196.62,196.66,196.62,196.66
GBPJPY,20040209,124900,196.67,196.67,196.63,196.64
GBPJPY,20040209,125000,196.63,196.63,196.62,196.62
GBPJPY,20040209,125100,196.61,196.62,196.59,196.59
GBPJPY,20040209,125200,196.60,196.60,196.56,196.58
GBPJPY,20040209,125300,196.57,196.60,196.57,196.57
GBPJPY,20040209,125400,196.56,196.64,196.56,196.63
GBPJPY,20040209,125500,196.64,196.66,196.64,196.65
GBPJPY,20040209,125600,196.64,196.69,196.64,196.69
GBPJPY,20040209,125700,196.70,196.74,196.70,196.72
GBPJPY,20040209,125800,196.71,196.71,196.68,196.70
GBPJPY,20040209,125900,196.71,196.72,196.70,196.71
GBPJPY,20040209,130000,196.70,196.72,196.68,196.72
GBPJPY,20040209,130100,196.71,196.71,196.69,196.69
GBPJPY,20040209,130200,196.68,196.71,196.68,196.70
GBPJPY,20040209,130300,196.71,196.71,196.68,196.68
GBPJPY,20040209,130400,196.69,196.71,196.66,196.66
GBPJPY,20040209,130500,196.65,196.66,196.62,196.62
GBPJPY,20040209,130600,196.63,196.67,196.62,196.67
GBPJPY,20040209,130700,196.66,196.69,196.66,196.69
GBPJPY,20040209,130800,196.70,196.72,196.70,196.72
GBPJPY,20040209,130900,196.72,196.72,196.69,196.69
GBPJPY,20040209,131000,196.68,196.68,196.66,196.67
GBPJPY,20040209,131100,196.66,196.66,196.63,196.63
GBPJPY,20040209,131200,196.62,196.65,196.62,196.63
GBPJPY,20040209,131300,196.62,196.63,196.62,196.63
GBPJPY,20040209,131400,196.62,196.62,196.60,196.60
GBPJPY,20040209,131500,196.61,196.61,196.60,196.61
GBPJPY,20040209,131600,196.60,196.61,196.60,196.61
GBPJPY,20040209,131700,196.60,196.60,196.57,196.57
GBPJPY,20040209,131800,196.58,196.58,196.54,196.54
GBPJPY,20040209,131900,196.53,196.56,196.51,196.51
GBPJPY,20040209,132000,196.52,196.52,196.50,196.50
GBPJPY,20040209,132100,196.51,196.53,196.51,196.53
GBPJPY,20040209,132200,196.52,196.53,196.51,196.51
GBPJPY,20040209,132300,196.53,196.54,196.52,196.54
GBPJPY,20040209,132400,196.53,196.54,196.51,196.51
GBPJPY,20040209,132500,196.50,196.52,196.50,196.52
GBPJPY,20040209,132600,196.51,196.51,196.50,196.51
GBPJPY,20040209,132700,196.50,196.50,196.48,196.49
GBPJPY,20040209,132800,196.48,196.53,196.48,196.53
GBPJPY,20040209,132900,196.52,196.55,196.52,196.54
GBPJPY,20040209,133000,196.55,196.55,196.54,196.55
GBPJPY,20040209,133100,196.56,196.56,196.52,196.52
GBPJPY,20040209,133200,196.53,196.53,196.51,196.51
GBPJPY,20040209,133300,196.53,196.53,196.53,196.53
GBPJPY,20040209,133400,196.54,196.55,196.53,196.54
GBPJPY,20040209,133500,196.55,196.57,196.54,196.57
GBPJPY,20040209,133600,196.58,196.58,196.53,196.56
GBPJPY,20040209,133700,196.57,196.58,196.54,196.54
GBPJPY,20040209,133800,196.55,196.57,196.55,196.56
GBPJPY,20040209,133900,196.55,196.55,196.50,196.50
GBPJPY,20040209,134000,196.51,196.51,196.49,196.50
GBPJPY,20040209,134100,196.49,196.51,196.48,196.48
GBPJPY,20040209,134200,196.49,196.50,196.47,196.50
GBPJPY,20040209,134300,196.51,196.51,196.47,196.47
GBPJPY,20040209,134400,196.48,196.49,196.48,196.48
GBPJPY,20040209,134500,196.47,196.48,196.47,196.48
GBPJPY,20040209,134600,196.49,196.50,196.46,196.48
GBPJPY,20040209,134700,196.47,196.50,196.47,196.50
GBPJPY,20040209,134800,196.49,196.49,196.47,196.47
GBPJPY,20040209,134900,196.48,196.48,196.45,196.47
GBPJPY,20040209,135000,196.48,196.51,196.48,196.50
GBPJPY,20040209,135100,196.49,196.49,196.48,196.48
GBPJPY,20040209,135200,196.49,196.51,196.49,196.50
GBPJPY,20040209,135300,196.51,196.52,196.50,196.50
GBPJPY,20040209,135400,196.51,196.53,196.51,196.51
GBPJPY,20040209,135500,196.50,196.51,196.49,196.50
GBPJPY,20040209,135600,196.49,196.49,196.48,196.48
GBPJPY,20040209,135700,196.47,196.47,196.46,196.47
GBPJPY,20040209,135800,196.46,196.46,196.43,196.46
GBPJPY,20040209,135900,196.45,196.46,196.40,196.41
GBPJPY,20040209,140000,196.42,196.45,196.41,196.43
GBPJPY,20040209,140100,196.44,196.44,196.40,196.42
GBPJPY,20040209,140200,196.43,196.47,196.43,196.47
GBPJPY,20040209,140300,196.46,196.46,196.43,196.46
GBPJPY,20040209,140400,196.47,196.50,196.47,196.48
GBPJPY,20040209,140500,196.49,196.49,196.48,196.48
GBPJPY,20040209,140600,196.49,196.50,196.48,196.50
GBPJPY,20040209,140700,196.50,196.51,196.50,196.51
GBPJPY,20040209,140800,196.52,196.53,196.50,196.51
GBPJPY,20040209,140900,196.52,196.53,196.50,196.51
GBPJPY,20040209,141000,196.50,196.51,196.50,196.51
GBPJPY,20040209,141100,196.52,196.53,196.50,196.50
GBPJPY,20040209,141200,196.51,196.51,196.50,196.51
GBPJPY,20040209,141300,196.52,196.53,196.51,196.53
GBPJPY,20040209,141400,196.54,196.57,196.53,196.54
GBPJPY,20040209,141500,196.55,196.58,196.55,196.58
GBPJPY,20040209,141600,196.59,196.59,196.54,196.55
GBPJPY,20040209,141700,196.57,196.57,196.54,196.56
GBPJPY,20040209,141800,196.57,196.57,196.53,196.53
GBPJPY,20040209,141900,196.54,196.56,196.52,196.56
GBPJPY,20040209,142000,196.55,196.56,196.54,196.54
GBPJPY,20040209,142100,196.55,196.55,196.54,196.54
GBPJPY,20040209,142200,196.55,196.55,196.50,196.50
GBPJPY,20040209,142300,196.49,196.50,196.46,196.48
GBPJPY,20040209,142400,196.49,196.49,196.44,196.44
GBPJPY,20040209,142500,196.42,196.46,196.42,196.46
GBPJPY,20040209,142600,196.47,196.50,196.47,196.48
GBPJPY,20040209,142700,196.47,196.48,196.43,196.45
GBPJPY,20040209,142800,196.46,196.51,196.46,196.51
GBPJPY,20040209,142900,196.52,196.56,196.52,196.54
GBPJPY,20040209,143000,196.55,196.57,196.54,196.56
GBPJPY,20040209,143100,196.57,196.59,196.57,196.57
GBPJPY,20040209,143200,196.58,196.60,196.58,196.60
GBPJPY,20040209,143300,196.59,196.59,196.56,196.57
GBPJPY,20040209,143400,196.56,196.58,196.55,196.58
GBPJPY,20040209,143500,196.59,196.60,196.57,196.58
GBPJPY,20040209,143600,196.57,196.62,196.56,196.60
GBPJPY,20040209,143700,196.61,196.63,196.61,196.63
GBPJPY,20040209,143800,196.62,196.66,196.62,196.65
GBPJPY,20040209,143900,196.64,196.64,196.61,196.61
GBPJPY,20040209,144000,196.62,196.62,196.60,196.62
GBPJPY,20040209,144100,196.61,196.61,196.57,196.60
GBPJPY,20040209,144200,196.59,196.59,196.52,196.53
GBPJPY,20040209,144300,196.52,196.58,196.52,196.58
GBPJPY,20040209,144400,196.59,196.65,196.58,196.62
GBPJPY,20040209,144500,196.66,196.68,196.66,196.67
GBPJPY,20040209,144600,196.66,196.68,196.65,196.67
GBPJPY,20040209,144700,196.68,196.68,196.68,196.68
GBPJPY,20040209,144800,196.68,196.72,196.67,196.68
GBPJPY,20040209,144900,196.67,196.69,196.66,196.69
GBPJPY,20040209,145000,196.68,196.72,196.68,196.72
GBPJPY,20040209,145100,196.73,196.76,196.73,196.75
GBPJPY,20040209,145200,196.76,196.76,196.73,196.73
GBPJPY,20040209,145300,196.72,196.73,196.70,196.73
GBPJPY,20040209,145400,196.72,196.73,196.69,196.69
GBPJPY,20040209,145500,196.68,196.68,196.65,196.68
GBPJPY,20040209,145600,196.67,196.68,196.66,196.67
GBPJPY,20040209,145700,196.68,196.68,196.66,196.68
GBPJPY,20040209,145800,196.69,196.70,196.65,196.66
GBPJPY,20040209,145900,196.65,196.65,196.63,196.64
GBPJPY,20040209,150000,196.63,196.63,196.57,196.57
GBPJPY,20040209,150100,196.56,196.59,196.56,196.59
GBPJPY,20040209,150200,196.60,196.61,196.59,196.60
GBPJPY,20040209,150300,196.61,196.63,196.60,196.60
GBPJPY,20040209,150400,196.61,196.62,196.58,196.58
GBPJPY,20040209,150500,196.57,196.59,196.56,196.56
GBPJPY,20040209,150600,196.57,196.57,196.50,196.50
GBPJPY,20040209,150700,196.51,196.51,196.47,196.49
GBPJPY,20040209,150800,196.50,196.50,196.48,196.48
GBPJPY,20040209,150900,196.49,196.49,196.41,196.41
GBPJPY,20040209,151000,196.40,196.41,196.38,196.41
GBPJPY,20040209,151100,196.42,196.44,196.41,196.44
GBPJPY,20040209,151200,196.45,196.49,196.44,196.44
GBPJPY,20040209,151300,196.45,196.49,196.43,196.43
GBPJPY,20040209,151400,196.44,196.47,196.43,196.43
GBPJPY,20040209,151500,196.42,196.50,196.42,196.50
GBPJPY,20040209,151600,196.48,196.48,196.47,196.48
GBPJPY,20040209,151700,196.47,196.49,196.46,196.46
GBPJPY,20040209,151800,196.45,196.46,196.43,196.43
GBPJPY,20040209,151900,196.42,196.42,196.40,196.41
GBPJPY,20040209,152000,196.40,196.40,196.37,196.37
GBPJPY,20040209,152100,196.36,196.36,196.34,196.36
GBPJPY,20040209,152200,196.37,196.37,196.34,196.34
GBPJPY,20040209,152300,196.35,196.36,196.32,196.32
GBPJPY,20040209,152400,196.31,196.31,196.31,196.31
GBPJPY,20040209,152500,196.32,196.33,196.32,196.32
GBPJPY,20040209,152600,196.33,196.35,196.32,196.35
GBPJPY,20040209,152700,196.34,196.38,196.34,196.38
GBPJPY,20040209,152800,196.39,196.41,196.39,196.39
GBPJPY,20040209,152900,196.40,196.41,196.34,196.35
GBPJPY,20040209,153000,196.34,196.37,196.34,196.37
GBPJPY,20040209,153100,196.36,196.38,196.36,196.37
GBPJPY,20040209,153200,196.38,196.39,196.37,196.38
GBPJPY,20040209,153300,196.37,196.37,196.33,196.34
GBPJPY,20040209,153400,196.33,196.36,196.32,196.32
GBPJPY,20040209,153500,196.31,196.38,196.31,196.38
GBPJPY,20040209,153600,196.37,196.42,196.37,196.42
GBPJPY,20040209,153700,196.41,196.41,196.37,196.37
GBPJPY,20040209,153800,196.36,196.37,196.34,196.35
GBPJPY,20040209,153900,196.36,196.40,196.36,196.40
GBPJPY,20040209,154000,196.39,196.39,196.35,196.37
GBPJPY,20040209,154100,196.38,196.38,196.37,196.38
GBPJPY,20040209,154200,196.37,196.40,196.37,196.40
GBPJPY,20040209,154300,196.41,196.41,196.40,196.41
GBPJPY,20040209,154400,196.40,196.40,196.37,196.38
GBPJPY,20040209,154500,196.39,196.41,196.38,196.38
GBPJPY,20040209,154600,196.39,196.43,196.39,196.43
GBPJPY,20040209,154700,196.44,196.49,196.44,196.49
GBPJPY,20040209,154800,196.48,196.50,196.47,196.50
GBPJPY,20040209,154900,196.51,196.52,196.47,196.47
GBPJPY,20040209,155000,196.48,196.51,196.47,196.51
GBPJPY,20040209,155100,196.52,196.52,196.47,196.47
GBPJPY,20040209,155200,196.46,196.46,196.45,196.46
GBPJPY,20040209,155300,196.45,196.51,196.45,196.50
GBPJPY,20040209,155400,196.49,196.50,196.48,196.49
GBPJPY,20040209,155500,196.50,196.55,196.50,196.53
GBPJPY,20040209,155600,196.52,196.52,196.46,196.46
GBPJPY,20040209,155700,196.44,196.47,196.44,196.46
GBPJPY,20040209,155800,196.47,196.48,196.46,196.48
GBPJPY,20040209,155900,196.47,196.50,196.47,196.49
GBPJPY,20040209,160000,196.48,196.54,196.48,196.53
GBPJPY,20040209,160100,196.54,196.61,196.54,196.61
GBPJPY,20040209,160200,196.62,196.64,196.62,196.62
GBPJPY,20040209,160300,196.63,196.63,196.59,196.59
GBPJPY,20040209,160400,196.60,196.62,196.60,196.61
GBPJPY,20040209,160500,196.62,196.62,196.60,196.60
GBPJPY,20040209,160600,196.61,196.62,196.61,196.61
GBPJPY,20040209,160700,196.62,196.62,196.62,196.62
GBPJPY,20040209,160800,196.63,196.66,196.63,196.65
GBPJPY,20040209,160900,196.66,196.66,196.64,196.64
GBPJPY,20040209,161000,196.65,196.68,196.65,196.68
GBPJPY,20040209,161100,196.67,196.70,196.66,196.68
GBPJPY,20040209,161200,196.70,196.73,196.70,196.72
GBPJPY,20040209,161300,196.73,196.75,196.72,196.73
GBPJPY,20040209,161400,196.74,196.74,196.72,196.73
GBPJPY,20040209,161500,196.74,196.74,196.71,196.71
GBPJPY,20040209,161600,196.72,196.76,196.72,196.74
GBPJPY,20040209,161700,196.75,196.76,196.74,196.74
GBPJPY,20040209,161800,196.73,196.73,196.68,196.68
GBPJPY,20040209,161900,196.67,196.68,196.65,196.65
GBPJPY,20040209,162000,196.64,196.64,196.56,196.56
GBPJPY,20040209,162100,196.55,196.55,196.54,196.54
GBPJPY,20040209,162200,196.55,196.57,196.55,196.57
GBPJPY,20040209,162300,196.56,196.56,196.54,196.56
GBPJPY,20040209,162400,196.57,196.57,196.50,196.52
GBPJPY,20040209,162500,196.51,196.52,196.47,196.47
GBPJPY,20040209,162600,196.48,196.48,196.38,196.40
GBPJPY,20040209,162700,196.41,196.47,196.41,196.47
GBPJPY,20040209,162800,196.48,196.50,196.47,196.50
GBPJPY,20040209,162900,196.51,196.51,196.46,196.46
GBPJPY,20040209,163000,196.45,196.46,196.44,196.44
GBPJPY,20040209,163100,196.45,196.48,196.45,196.48
GBPJPY,20040209,163200,196.49,196.49,196.47,196.49
GBPJPY,20040209,163300,196.48,196.49,196.48,196.48
GBPJPY,20040209,163400,196.47,196.50,196.46,196.47
GBPJPY,20040209,163500,196.46,196.47,196.45,196.46
GBPJPY,20040209,163600,196.45,196.47,196.45,196.47
GBPJPY,20040209,163700,196.46,196.49,196.46,196.48
GBPJPY,20040209,163800,196.49,196.50,196.49,196.50
GBPJPY,20040209,163900,196.49,196.51,196.49,196.50
GBPJPY,20040209,164000,196.49,196.49,196.47,196.47
GBPJPY,20040209,164100,196.48,196.51,196.48,196.51
GBPJPY,20040209,164200,196.50,196.50,196.49,196.49
GBPJPY,20040209,164300,196.48,196.48,196.43,196.43
GBPJPY,20040209,164400,196.42,196.45,196.42,196.43
GBPJPY,20040209,164500,196.42,196.42,196.39,196.39
GBPJPY,20040209,164600,196.40,196.41,196.40,196.40
GBPJPY,20040209,164700,196.41,196.41,196.38,196.39
GBPJPY,20040209,164800,196.40,196.42,196.40,196.41
GBPJPY,20040209,164900,196.42,196.42,196.39,196.39
GBPJPY,20040209,165000,196.40,196.41,196.39,196.41
GBPJPY,20040209,165100,196.40,196.41,196.38,196.38
GBPJPY,20040209,165200,196.39,196.43,196.39,196.43
GBPJPY,20040209,165300,196.42,196.42,196.35,196.35
GBPJPY,20040209,165400,196.36,196.39,196.36,196.39
GBPJPY,20040209,165500,196.40,196.40,196.39,196.40
GBPJPY,20040209,165600,196.39,196.39,196.38,196.38
GBPJPY,20040209,165700,196.39,196.45,196.38,196.44
GBPJPY,20040209,165800,196.43,196.43,196.40,196.40
GBPJPY,20040209,165900,196.39,196.39,196.33,196.34
GBPJPY,20040209,170000,196.33,196.34,196.30,196.31
GBPJPY,20040209,170100,196.29,196.31,196.26,196.31
GBPJPY,20040209,170200,196.32,196.37,196.32,196.37
GBPJPY,20040209,170300,196.38,196.38,196.33,196.34
GBPJPY,20040209,170400,196.32,196.32,196.24,196.25
GBPJPY,20040209,170500,196.26,196.30,196.26,196.27
GBPJPY,20040209,170600,196.26,196.28,196.26,196.27
GBPJPY,20040209,170700,196.28,196.29,196.28,196.29
GBPJPY,20040209,170800,196.28,196.28,196.18,196.18
GBPJPY,20040209,170900,196.17,196.27,196.16,196.27
GBPJPY,20040209,171000,196.26,196.29,196.25,196.28
GBPJPY,20040209,171100,196.27,196.28,196.25,196.25
GBPJPY,20040209,171200,196.24,196.26,196.22,196.22
GBPJPY,20040209,171300,196.21,196.22,196.20,196.22
GBPJPY,20040209,171400,196.23,196.27,196.23,196.26
GBPJPY,20040209,171500,196.27,196.27,196.22,196.22
GBPJPY,20040209,171600,196.21,196.22,196.20,196.22
GBPJPY,20040209,171700,196.21,196.24,196.21,196.24
GBPJPY,20040209,171800,196.25,196.25,196.21,196.21
GBPJPY,20040209,171900,196.22,196.32,196.22,196.32
GBPJPY,20040209,172000,196.30,196.37,196.30,196.37
GBPJPY,20040209,172100,196.38,196.41,196.34,196.34
GBPJPY,20040209,172200,196.35,196.35,196.31,196.32
GBPJPY,20040209,172300,196.33,196.33,196.31,196.31
GBPJPY,20040209,172400,196.30,196.32,196.29,196.32
GBPJPY,20040209,172500,196.31,196.31,196.29,196.29
GBPJPY,20040209,172600,196.28,196.32,196.28,196.32
GBPJPY,20040209,172700,196.31,196.31,196.21,196.21
GBPJPY,20040209,172800,196.20,196.22,196.20,196.20
GBPJPY,20040209,172900,196.21,196.24,196.21,196.24
GBPJPY,20040209,173000,196.23,196.25,196.23,196.25
GBPJPY,20040209,173100,196.26,196.30,196.25,196.29
GBPJPY,20040209,173200,196.28,196.28,196.22,196.22
GBPJPY,20040209,173300,196.21,196.21,196.16,196.18
GBPJPY,20040209,173400,196.17,196.17,196.15,196.15
GBPJPY,20040209,173500,196.16,196.16,196.09,196.09
GBPJPY,20040209,173600,196.10,196.14,196.09,196.10
GBPJPY,20040209,173700,196.09,196.14,196.08,196.12
GBPJPY,20040209,173800,196.10,196.10,196.09,196.09
GBPJPY,20040209,173900,196.10,196.12,196.10,196.11
GBPJPY,20040209,174000,196.12,196.15,196.12,196.15
GBPJPY,20040209,174100,196.16,196.21,196.16,196.21
GBPJPY,20040209,174200,196.20,196.26,196.20,196.25
GBPJPY,20040209,174300,196.24,196.25,196.20,196.20
GBPJPY,20040209,174400,196.19,196.22,196.18,196.22
GBPJPY,20040209,174500,196.23,196.28,196.23,196.28
GBPJPY,20040209,174600,196.29,196.35,196.29,196.35
GBPJPY,20040209,174700,196.36,196.40,196.36,196.38
GBPJPY,20040209,174800,196.37,196.37,196.33,196.33
GBPJPY,20040209,174900,196.32,196.35,196.32,196.35
GBPJPY,20040209,175000,196.34,196.36,196.34,196.35
GBPJPY,20040209,175100,196.34,196.34,196.28,196.29
GBPJPY,20040209,175200,196.30,196.32,196.30,196.31
GBPJPY,20040209,175300,196.30,196.30,196.28,196.30
GBPJPY,20040209,175400,196.29,196.31,196.28,196.31
GBPJPY,20040209,175500,196.30,196.32,196.29,196.30
GBPJPY,20040209,175600,196.29,196.30,196.29,196.30
GBPJPY,20040209,175700,196.31,196.32,196.30,196.31
GBPJPY,20040209,175800,196.32,196.32,196.29,196.29
GBPJPY,20040209,175900,196.30,196.32,196.30,196.31
GBPJPY,20040209,180000,196.30,196.30,196.29,196.30
GBPJPY,20040209,180100,196.29,196.35,196.28,196.35
GBPJPY,20040209,180200,196.34,196.40,196.32,196.40
GBPJPY,20040209,180300,196.39,196.41,196.39,196.40
GBPJPY,20040209,180400,196.39,196.39,196.37,196.38
GBPJPY,20040209,180500,196.39,196.43,196.39,196.43
GBPJPY,20040209,180600,196.44,196.45,196.42,196.43
GBPJPY,20040209,180700,196.44,196.46,196.43,196.46
GBPJPY,20040209,180800,196.45,196.45,196.44,196.44
GBPJPY,20040209,181000,196.44,196.44,196.40,196.40
GBPJPY,20040209,181100,196.39,196.40,196.39,196.40
GBPJPY,20040209,181200,196.39,196.39,196.29,196.29
GBPJPY,20040209,181300,196.28,196.28,196.27,196.28
GBPJPY,20040209,181400,196.29,196.31,196.25,196.31
GBPJPY,20040209,181500,196.32,196.35,196.32,196.35
GBPJPY,20040209,181600,196.34,196.42,196.33,196.41
GBPJPY,20040209,181700,196.42,196.46,196.42,196.46
GBPJPY,20040209,181800,196.47,196.50,196.47,196.50
GBPJPY,20040209,181900,196.49,196.51,196.48,196.50
GBPJPY,20040209,182000,196.51,196.52,196.50,196.50
GBPJPY,20040209,182100,196.51,196.52,196.51,196.51
GBPJPY,20040209,182200,196.50,196.56,196.50,196.54
GBPJPY,20040209,182300,196.53,196.55,196.53,196.53
GBPJPY,20040209,182400,196.52,196.53,196.50,196.52
GBPJPY,20040209,182500,196.51,196.52,196.50,196.50
GBPJPY,20040209,182600,196.49,196.50,196.48,196.50
GBPJPY,20040209,182700,196.51,196.51,196.49,196.49
GBPJPY,20040209,182800,196.50,196.50,196.48,196.49
GBPJPY,20040209,182900,196.50,196.51,196.50,196.50
GBPJPY,20040209,183000,196.49,196.49,196.47,196.48
GBPJPY,20040209,183100,196.47,196.47,196.42,196.42
GBPJPY,20040209,183200,196.41,196.41,196.34,196.34
GBPJPY,20040209,183300,196.35,196.39,196.35,196.39
GBPJPY,20040209,183400,196.40,196.44,196.40,196.43
GBPJPY,20040209,183500,196.42,196.44,196.42,196.43
GBPJPY,20040209,183600,196.42,196.43,196.39,196.43
GBPJPY,20040209,183700,196.44,196.44,196.40,196.40
GBPJPY,20040209,183800,196.39,196.43,196.39,196.43
GBPJPY,20040209,183900,196.44,196.44,196.44,196.44
GBPJPY,20040209,184000,196.44,196.44,196.37,196.37
GBPJPY,20040209,184100,196.36,196.36,196.34,196.34
GBPJPY,20040209,184200,196.35,196.40,196.35,196.40
GBPJPY,20040209,184300,196.41,196.41,196.38,196.38
GBPJPY,20040209,184400,196.38,196.38,196.38,196.38
GBPJPY,20040209,184500,196.37,196.37,196.31,196.31
GBPJPY,20040209,184600,196.32,196.38,196.32,196.38
GBPJPY,20040209,184700,196.37,196.37,196.35,196.35
GBPJPY,20040209,184800,196.34,196.34,196.28,196.28
GBPJPY,20040209,184900,196.29,196.29,196.26,196.26
GBPJPY,20040209,185000,196.27,196.29,196.26,196.28
GBPJPY,20040209,185100,196.27,196.28,196.26,196.27
GBPJPY,20040209,185200,196.26,196.28,196.26,196.27
GBPJPY,20040209,185300,196.28,196.28,196.25,196.25
GBPJPY,20040209,185400,196.24,196.25,196.22,196.22
GBPJPY,20040209,185500,196.23,196.25,196.23,196.25
GBPJPY,20040209,185600,196.24,196.25,196.24,196.25
GBPJPY,20040209,185700,196.25,196.26,196.25,196.25
GBPJPY,20040209,185800,196.24,196.27,196.24,196.25
GBPJPY,20040209,185900,196.26,196.26,196.22,196.23
GBPJPY,20040209,190000,196.22,196.26,196.22,196.26
GBPJPY,20040209,190100,196.27,196.28,196.25,196.25
GBPJPY,20040209,190200,196.24,196.27,196.24,196.25
GBPJPY,20040209,190300,196.25,196.25,196.25,196.25
GBPJPY,20040209,190400,196.26,196.28,196.25,196.26
GBPJPY,20040209,190500,196.27,196.29,196.27,196.29
GBPJPY,20040209,190600,196.28,196.30,196.28,196.28
GBPJPY,20040209,190700,196.29,196.33,196.29,196.32
GBPJPY,20040209,190800,196.33,196.36,196.33,196.36
GBPJPY,20040209,190900,196.37,196.37,196.34,196.35
GBPJPY,20040209,191000,196.36,196.37,196.35,196.36
GBPJPY,20040209,191100,196.37,196.38,196.37,196.37
GBPJPY,20040209,191200,196.38,196.38,196.37,196.38
GBPJPY,20040209,191300,196.40,196.40,196.35,196.36
GBPJPY,20040209,191400,196.37,196.38,196.36,196.36
GBPJPY,20040209,191500,196.37,196.37,196.37,196.37
GBPJPY,20040209,191600,196.36,196.37,196.36,196.36
GBPJPY,20040209,191700,196.35,196.35,196.35,196.35
GBPJPY,20040209,191800,196.35,196.37,196.35,196.37
GBPJPY,20040209,191900,196.38,196.38,196.37,196.38
GBPJPY,20040209,192000,196.37,196.37,196.34,196.34
GBPJPY,20040209,192100,196.33,196.33,196.30,196.30
GBPJPY,20040209,192200,196.29,196.33,196.29,196.32
GBPJPY,20040209,192300,196.31,196.31,196.30,196.31
GBPJPY,20040209,192400,196.32,196.32,196.31,196.32
GBPJPY,20040209,192500,196.33,196.34,196.32,196.34
GBPJPY,20040209,192600,196.33,196.34,196.32,196.32
GBPJPY,20040209,192700,196.33,196.33,196.31,196.31
GBPJPY,20040209,192800,196.30,196.31,196.29,196.29
GBPJPY,20040209,192900,196.30,196.30,196.30,196.30
GBPJPY,20040209,193000,196.29,196.30,196.29,196.30
GBPJPY,20040209,193100,196.29,196.29,196.28,196.28
GBPJPY,20040209,193200,196.28,196.28,196.28,196.28
GBPJPY,20040209,193300,196.27,196.28,196.27,196.28
GBPJPY,20040209,193400,196.28,196.28,196.25,196.25
GBPJPY,20040209,193500,196.25,196.25,196.25,196.25
GBPJPY,20040209,193600,196.26,196.27,196.25,196.25
GBPJPY,20040209,193700,196.25,196.25,196.25,196.25
GBPJPY,20040209,193800,196.24,196.24,196.20,196.21
GBPJPY,20040209,193900,196.22,196.26,196.22,196.26
GBPJPY,20040209,194000,196.25,196.26,196.24,196.25
GBPJPY,20040209,194100,196.26,196.31,196.26,196.31
GBPJPY,20040209,194200,196.30,196.35,196.30,196.32
GBPJPY,20040209,194300,196.33,196.33,196.28,196.28
GBPJPY,20040209,194400,196.29,196.29,196.28,196.28
GBPJPY,20040209,194500,196.27,196.28,196.27,196.28
GBPJPY,20040209,194600,196.27,196.27,196.25,196.26
GBPJPY,20040209,194700,196.27,196.28,196.25,196.25
GBPJPY,20040209,194800,196.24,196.24,196.21,196.22
GBPJPY,20040209,194900,196.23,196.25,196.22,196.24
GBPJPY,20040209,195000,196.25,196.29,196.24,196.26
GBPJPY,20040209,195100,196.25,196.25,196.22,196.24
GBPJPY,20040209,195200,196.23,196.24,196.22,196.22
GBPJPY,20040209,195300,196.21,196.22,196.16,196.17
GBPJPY,20040209,195400,196.18,196.18,196.15,196.15
GBPJPY,20040209,195500,196.16,196.18,196.16,196.18
GBPJPY,20040209,195600,196.19,196.19,196.16,196.16
GBPJPY,20040209,195700,196.17,196.17,196.16,196.16
GBPJPY,20040209,195800,196.15,196.16,196.15,196.15
GBPJPY,20040209,195900,196.14,196.14,196.11,196.13
GBPJPY,20040209,200000,196.12,196.14,196.12,196.13
GBPJPY,20040209,200100,196.12,196.15,196.12,196.15
GBPJPY,20040209,200200,196.16,196.16,196.12,196.12
GBPJPY,20040209,200300,196.13,196.19,196.13,196.17
GBPJPY,20040209,200400,196.16,196.16,196.15,196.16
GBPJPY,20040209,200500,196.15,196.18,196.15,196.17
GBPJPY,20040209,200600,196.16,196.17,196.16,196.17
GBPJPY,20040209,200700,196.18,196.22,196.18,196.22
GBPJPY,20040209,200800,196.21,196.21,196.17,196.17
GBPJPY,20040209,200900,196.16,196.17,196.15,196.15
GBPJPY,20040209,201000,196.16,196.19,196.16,196.18
GBPJPY,20040209,201100,196.17,196.17,196.16,196.16
GBPJPY,20040209,201200,196.17,196.17,196.15,196.16
GBPJPY,20040209,201300,196.17,196.18,196.17,196.17
GBPJPY,20040209,201400,196.16,196.20,196.15,196.18
GBPJPY,20040209,201500,196.19,196.19,196.18,196.19
GBPJPY,20040209,201600,196.18,196.18,196.16,196.16
GBPJPY,20040209,201700,196.18,196.18,196.17,196.17
GBPJPY,20040209,201800,196.18,196.18,196.17,196.17
GBPJPY,20040209,201900,196.17,196.18,196.17,196.18
GBPJPY,20040209,202000,196.17,196.17,196.15,196.16
GBPJPY,20040209,202100,196.18,196.21,196.18,196.21
GBPJPY,20040209,202200,196.21,196.22,196.18,196.22
GBPJPY,20040209,202300,196.21,196.22,196.21,196.22
GBPJPY,20040209,202400,196.24,196.27,196.24,196.25
GBPJPY,20040209,202500,196.26,196.29,196.26,196.28
GBPJPY,20040209,202600,196.27,196.27,196.27,196.27
GBPJPY,20040209,202700,196.28,196.28,196.28,196.28
GBPJPY,20040209,202800,196.27,196.27,196.26,196.26
GBPJPY,20040209,202900,196.27,196.28,196.27,196.28
GBPJPY,20040209,203000,196.27,196.27,196.27,196.27
GBPJPY,20040209,203100,196.27,196.27,196.27,196.27
GBPJPY,20040209,203200,196.27,196.27,196.22,196.22
GBPJPY,20040209,203300,196.23,196.23,196.19,196.21
GBPJPY,20040209,203400,196.20,196.21,196.17,196.17
GBPJPY,20040209,203500,196.15,196.18,196.15,196.17
GBPJPY,20040209,203600,196.16,196.18,196.16,196.18
GBPJPY,20040209,203700,196.19,196.20,196.19,196.19
GBPJPY,20040209,203800,196.19,196.19,196.19,196.19
GBPJPY,20040209,203900,196.18,196.19,196.18,196.18
GBPJPY,20040209,204000,196.17,196.22,196.17,196.21
GBPJPY,20040209,204100,196.22,196.23,196.21,196.22
GBPJPY,20040209,204200,196.23,196.25,196.23,196.24
GBPJPY,20040209,204300,196.25,196.28,196.25,196.28
GBPJPY,20040209,204400,196.29,196.31,196.27,196.31
GBPJPY,20040209,204500,196.30,196.34,196.30,196.32
GBPJPY,20040209,204600,196.33,196.34,196.32,196.32
GBPJPY,20040209,204700,196.33,196.34,196.32,196.34
GBPJPY,20040209,204800,196.33,196.34,196.31,196.31
GBPJPY,20040209,204900,196.32,196.34,196.31,196.33
GBPJPY,20040209,205000,196.34,196.34,196.32,196.32
GBPJPY,20040209,205100,196.33,196.34,196.32,196.32
GBPJPY,20040209,205200,196.33,196.33,196.29,196.29
GBPJPY,20040209,205300,196.30,196.32,196.29,196.30
GBPJPY,20040209,205400,196.29,196.29,196.24,196.24
GBPJPY,20040209,205500,196.25,196.27,196.25,196.27
GBPJPY,20040209,205600,196.28,196.28,196.26,196.26
GBPJPY,20040209,205700,196.26,196.26,196.26,196.26
GBPJPY,20040209,205800,196.27,196.28,196.26,196.28
GBPJPY,20040209,205900,196.29,196.32,196.29,196.30
GBPJPY,20040209,210000,196.29,196.30,196.28,196.30
GBPJPY,20040209,210100,196.31,196.31,196.26,196.26
GBPJPY,20040209,210200,196.25,196.26,196.25,196.26
GBPJPY,20040209,210300,196.25,196.25,196.23,196.23
GBPJPY,20040209,210400,196.22,196.22,196.20,196.20
GBPJPY,20040209,210500,196.19,196.19,196.16,196.16
GBPJPY,20040209,210600,196.15,196.16,196.14,196.16
GBPJPY,20040209,210700,196.15,196.18,196.15,196.18
GBPJPY,20040209,210800,196.17,196.18,196.17,196.18
GBPJPY,20040209,210900,196.19,196.22,196.19,196.22
GBPJPY,20040209,211000,196.21,196.24,196.21,196.24
GBPJPY,20040209,211100,196.24,196.25,196.22,196.22
GBPJPY,20040209,211200,196.23,196.23,196.23,196.23
GBPJPY,20040209,211300,196.22,196.22,196.21,196.22
GBPJPY,20040209,211400,196.22,196.22,196.22,196.22
GBPJPY,20040209,211500,196.23,196.23,196.22,196.22
GBPJPY,20040209,211600,196.22,196.22,196.21,196.21
GBPJPY,20040209,211700,196.22,196.24,196.22,196.24
GBPJPY,20040209,211800,196.25,196.25,196.22,196.22
GBPJPY,20040209,211900,196.23,196.24,196.23,196.23
GBPJPY,20040209,212000,196.24,196.26,196.23,196.24
GBPJPY,20040209,212100,196.23,196.23,196.20,196.21
GBPJPY,20040209,212200,196.20,196.22,196.20,196.21
GBPJPY,20040209,212300,196.21,196.21,196.21,196.21
GBPJPY,20040209,212400,196.22,196.24,196.22,196.24
GBPJPY,20040209,212500,196.25,196.25,196.24,196.24
GBPJPY,20040209,212600,196.23,196.23,196.22,196.22
GBPJPY,20040209,212700,196.22,196.22,196.22,196.22
GBPJPY,20040209,212800,196.21,196.21,196.19,196.20
GBPJPY,20040209,212900,196.19,196.19,196.19,196.19
GBPJPY,20040209,213000,196.20,196.26,196.20,196.26
GBPJPY,20040209,213100,196.27,196.27,196.26,196.26
GBPJPY,20040209,213200,196.26,196.26,196.25,196.25
GBPJPY,20040209,213300,196.24,196.26,196.24,196.26
GBPJPY,20040209,213400,196.27,196.28,196.25,196.28
GBPJPY,20040209,213500,196.27,196.27,196.27,196.27
GBPJPY,20040209,213600,196.27,196.28,196.24,196.24
GBPJPY,20040209,213700,196.23,196.24,196.22,196.24
GBPJPY,20040209,213800,196.25,196.28,196.25,196.28
GBPJPY,20040209,213900,196.28,196.28,196.28,196.28
GBPJPY,20040209,214000,196.27,196.28,196.27,196.28
GBPJPY,20040209,214100,196.27,196.27,196.27,196.27
GBPJPY,20040209,214200,196.27,196.27,196.27,196.27
GBPJPY,20040209,214300,196.27,196.28,196.27,196.28
GBPJPY,20040209,214400,196.29,196.29,196.26,196.26
GBPJPY,20040209,214500,196.26,196.27,196.26,196.27
GBPJPY,20040209,214600,196.28,196.29,196.28,196.29
GBPJPY,20040209,214700,196.30,196.30,196.30,196.30
GBPJPY,20040209,214800,196.30,196.30,196.28,196.28
GBPJPY,20040209,214900,196.27,196.27,196.27,196.27
GBPJPY,20040209,215000,196.26,196.26,196.23,196.23
GBPJPY,20040209,215100,196.23,196.23,196.22,196.22
GBPJPY,20040209,215200,196.21,196.21,196.20,196.20
GBPJPY,20040209,215300,196.21,196.21,196.21,196.21
GBPJPY,20040209,215400,196.21,196.21,196.21,196.21
GBPJPY,20040209,215500,196.21,196.21,196.21,196.21
GBPJPY,20040209,215600,196.20,196.20,196.19,196.19
GBPJPY,20040209,215700,196.18,196.18,196.18,196.18
GBPJPY,20040209,215800,196.18,196.19,196.18,196.19
GBPJPY,20040209,215900,196.18,196.18,196.15,196.15
GBPJPY,20040209,220000,196.14,196.15,196.14,196.15
GBPJPY,20040209,220100,196.16,196.19,196.16,196.19
GBPJPY,20040209,220200,196.21,196.23,196.20,196.22
GBPJPY,20040209,220300,196.22,196.22,196.22,196.22
GBPJPY,20040209,220400,196.23,196.23,196.23,196.23
GBPJPY,20040209,220500,196.22,196.24,196.22,196.24
GBPJPY,20040209,220600,196.25,196.26,196.25,196.26
GBPJPY,20040209,220700,196.26,196.26,196.26,196.26
GBPJPY,20040209,220800,196.25,196.26,196.25,196.26
GBPJPY,20040209,220900,196.27,196.27,196.26,196.26
GBPJPY,20040209,221000,196.25,196.25,196.25,196.25
GBPJPY,20040209,221100,196.26,196.28,196.26,196.28
GBPJPY,20040209,221200,196.29,196.29,196.28,196.29
GBPJPY,20040209,221300,196.28,196.30,196.28,196.29
GBPJPY,20040209,221400,196.30,196.30,196.28,196.28
GBPJPY,20040209,221500,196.29,196.29,196.28,196.29
GBPJPY,20040209,221600,196.30,196.30,196.27,196.28
GBPJPY,20040209,221700,196.29,196.29,196.27,196.27
GBPJPY,20040209,221800,196.26,196.27,196.26,196.26
GBPJPY,20040209,221900,196.25,196.27,196.25,196.27
GBPJPY,20040209,222000,196.28,196.29,196.28,196.29
GBPJPY,20040209,222100,196.29,196.30,196.29,196.30
GBPJPY,20040209,222200,196.29,196.29,196.29,196.29
GBPJPY,20040209,222300,196.30,196.31,196.30,196.31
GBPJPY,20040209,222400,196.30,196.31,196.30,196.31
GBPJPY,20040209,222500,196.31,196.31,196.30,196.30
GBPJPY,20040209,222600,196.30,196.30,196.29,196.29
GBPJPY,20040209,222800,196.29,196.30,196.28,196.30
GBPJPY,20040209,222900,196.29,196.31,196.29,196.31
GBPJPY,20040209,223000,196.30,196.33,196.30,196.33
GBPJPY,20040209,223100,196.35,196.43,196.35,196.42
GBPJPY,20040209,223200,196.41,196.41,196.37,196.37
GBPJPY,20040209,223300,196.38,196.41,196.38,196.41
GBPJPY,20040209,223400,196.42,196.42,196.40,196.42
GBPJPY,20040209,223500,196.43,196.47,196.43,196.45
GBPJPY,20040209,223600,196.44,196.44,196.43,196.44
GBPJPY,20040209,223700,196.43,196.43,196.43,196.43
GBPJPY,20040209,223800,196.42,196.42,196.40,196.40
GBPJPY,20040209,223900,196.41,196.42,196.41,196.41
GBPJPY,20040209,224000,196.42,196.48,196.42,196.47
GBPJPY,20040209,224100,196.48,196.48,196.45,196.47
GBPJPY,20040209,224200,196.46,196.46,196.46,196.46
GBPJPY,20040209,224300,196.46,196.46,196.44,196.44
GBPJPY,20040209,224400,196.43,196.44,196.43,196.44
GBPJPY,20040209,224500,196.45,196.47,196.45,196.47
GBPJPY,20040209,224600,196.48,196.49,196.48,196.49
GBPJPY,20040209,224700,196.48,196.49,196.47,196.48
GBPJPY,20040209,224800,196.47,196.47,196.46,196.47
GBPJPY,20040209,224900,196.48,196.48,196.47,196.47
GBPJPY,20040209,225000,196.47,196.47,196.47,196.47
GBPJPY,20040209,225100,196.46,196.47,196.46,196.47
GBPJPY,20040209,225200,196.48,196.50,196.48,196.50
GBPJPY,20040209,225300,196.50,196.50,196.50,196.50
GBPJPY,20040209,225400,196.49,196.49,196.48,196.49
GBPJPY,20040209,225500,196.50,196.50,196.49,196.49
GBPJPY,20040209,225600,196.48,196.55,196.48,196.54
GBPJPY,20040209,225700,196.53,196.53,196.53,196.53
GBPJPY,20040209,225800,196.54,196.54,196.53,196.53
GBPJPY,20040209,225900,196.54,196.54,196.48,196.48
GBPJPY,20040209,230000,196.45,196.46,196.42,196.45
GBPJPY,20040209,230100,196.44,196.44,196.44,196.44
GBPJPY,20040209,230200,196.44,196.46,196.44,196.45
GBPJPY,20040209,230300,196.46,196.46,196.44,196.44
GBPJPY,20040209,230400,196.45,196.45,196.45,196.45
GBPJPY,20040209,230500,196.44,196.45,196.43,196.43
GBPJPY,20040209,230600,196.44,196.44,196.42,196.42
GBPJPY,20040209,230700,196.43,196.43,196.41,196.42
GBPJPY,20040209,230800,196.41,196.41,196.38,196.38
GBPJPY,20040209,230900,196.39,196.39,196.35,196.35
GBPJPY,20040209,231000,196.36,196.41,196.36,196.41
GBPJPY,20040209,231100,196.40,196.40,196.40,196.40
GBPJPY,20040209,231200,196.40,196.40,196.40,196.40
GBPJPY,20040209,231300,196.40,196.44,196.40,196.44
GBPJPY,20040209,231400,196.45,196.46,196.45,196.45
GBPJPY,20040209,231500,196.44,196.47,196.44,196.46
GBPJPY,20040209,231600,196.45,196.45,196.45,196.45
GBPJPY,20040209,231700,196.44,196.44,196.43,196.43
GBPJPY,20040209,231800,196.44,196.45,196.44,196.45
GBPJPY,20040209,231900,196.46,196.46,196.46,196.46
GBPJPY,20040209,232000,196.47,196.49,196.47,196.49
GBPJPY,20040209,232100,196.48,196.49,196.48,196.49
GBPJPY,20040209,232200,196.48,196.48,196.48,196.48
GBPJPY,20040209,232300,196.47,196.48,196.47,196.47
GBPJPY,20040209,232500,196.47,196.47,196.47,196.47
GBPJPY,20040209,232600,196.47,196.47,196.46,196.47
GBPJPY,20040209,232700,196.46,196.50,196.46,196.50
GBPJPY,20040209,232800,196.49,196.49,196.48,196.49
GBPJPY,20040209,232900,196.48,196.48,196.45,196.45
GBPJPY,20040209,233000,196.46,196.46,196.44,196.44
GBPJPY,20040209,233100,196.43,196.43,196.42,196.43
GBPJPY,20040209,233200,196.42,196.43,196.42,196.43
GBPJPY,20040209,233300,196.44,196.46,196.44,196.45
GBPJPY,20040209,233400,196.45,196.45,196.45,196.45
GBPJPY,20040209,233500,196.46,196.48,196.45,196.48
GBPJPY,20040209,233600,196.47,196.47,196.47,196.47
GBPJPY,20040209,233700,196.47,196.48,196.47,196.48
GBPJPY,20040209,233800,196.49,196.49,196.48,196.48
GBPJPY,20040209,233900,196.48,196.48,196.47,196.47
GBPJPY,20040209,234000,196.46,196.48,196.46,196.48
GBPJPY,20040209,234100,196.49,196.50,196.49,196.50
GBPJPY,20040209,234200,196.49,196.49,196.49,196.49
GBPJPY,20040209,234300,196.50,196.53,196.50,196.52
GBPJPY,20040209,234400,196.51,196.56,196.51,196.54
GBPJPY,20040209,234500,196.55,196.55,196.51,196.52
GBPJPY,20040209,234600,196.53,196.54,196.50,196.52
GBPJPY,20040209,234700,196.53,196.63,196.53,196.63
GBPJPY,20040209,234800,196.62,196.64,196.62,196.64
GBPJPY,20040209,234900,196.64,196.64,196.63,196.63
GBPJPY,20040209,235000,196.63,196.63,196.63,196.63
GBPJPY,20040209,235100,196.64,196.67,196.64,196.67
GBPJPY,20040209,235200,196.68,196.72,196.68,196.72
GBPJPY,20040209,235300,196.73,196.73,196.72,196.73
GBPJPY,20040209,235400,196.72,196.81,196.72,196.81
GBPJPY,20040209,235500,196.80,196.80,196.71,196.71
GBPJPY,20040209,235600,196.70,196.70,196.69,196.69
GBPJPY,20040209,235700,196.70,196.70,196.68,196.70
GBPJPY,20040209,235800,196.69,196.69,196.68,196.68
GBPJPY,20040209,235900,196.69,196.69,196.68,196.69
GBPJPY,20040210,000000,196.70,196.73,196.70,196.72
CHFJPY,20040209,000100,85.20,85.20,85.20,85.20
CHFJPY,20040209,000200,85.20,85.22,85.20,85.21
CHFJPY,20040209,000300,85.20,85.20,85.19,85.19
CHFJPY,20040209,000400,85.18,85.19,85.18,85.19
CHFJPY,20040209,000500,85.18,85.19,85.18,85.19
CHFJPY,20040209,000600,85.18,85.18,85.17,85.17
CHFJPY,20040209,000700,85.16,85.16,85.15,85.15
CHFJPY,20040209,000800,85.16,85.16,85.14,85.14
CHFJPY,20040209,000900,85.15,85.15,85.13,85.13
CHFJPY,20040209,001000,85.12,85.15,85.12,85.14
CHFJPY,20040209,001100,85.13,85.14,85.10,85.10
CHFJPY,20040209,001200,85.11,85.12,85.11,85.11
CHFJPY,20040209,001300,85.11,85.11,85.09,85.09
CHFJPY,20040209,001400,85.08,85.08,85.08,85.08
CHFJPY,20040209,001500,85.07,85.07,85.06,85.06
CHFJPY,20040209,001600,85.07,85.07,85.06,85.06
CHFJPY,20040209,001700,85.05,85.05,85.04,85.04
CHFJPY,20040209,001800,85.05,85.05,85.04,85.04
CHFJPY,20040209,001900,85.05,85.06,85.05,85.06
CHFJPY,20040209,002000,85.07,85.07,85.07,85.07
CHFJPY,20040209,002100,85.08,85.09,85.08,85.09
CHFJPY,20040209,002200,85.10,85.11,85.10,85.10
CHFJPY,20040209,002300,85.11,85.11,85.11,85.11
CHFJPY,20040209,002400,85.11,85.11,85.06,85.06
CHFJPY,20040209,002500,85.07,85.08,85.06,85.08
CHFJPY,20040209,002600,85.09,85.11,85.09,85.10
CHFJPY,20040209,002700,85.10,85.10,85.09,85.09
CHFJPY,20040209,002800,85.09,85.09,85.09,85.09
CHFJPY,20040209,002900,85.08,85.10,85.08,85.10
CHFJPY,20040209,003000,85.11,85.14,85.11,85.14
CHFJPY,20040209,003100,85.15,85.15,85.13,85.13
CHFJPY,20040209,003200,85.12,85.15,85.12,85.15
CHFJPY,20040209,003300,85.14,85.14,85.14,85.14
CHFJPY,20040209,003400,85.13,85.14,85.13,85.14
CHFJPY,20040209,003500,85.13,85.13,85.11,85.11
CHFJPY,20040209,003600,85.11,85.12,85.11,85.12
CHFJPY,20040209,003700,85.12,85.12,85.12,85.12
CHFJPY,20040209,003800,85.12,85.13,85.12,85.13
CHFJPY,20040209,003900,85.14,85.15,85.14,85.15
CHFJPY,20040209,004000,85.14,85.14,85.14,85.14
CHFJPY,20040209,004100,85.14,85.15,85.14,85.15
CHFJPY,20040209,004200,85.15,85.15,85.15,85.15
CHFJPY,20040209,004300,85.16,85.16,85.15,85.15
CHFJPY,20040209,004400,85.16,85.16,85.15,85.15
CHFJPY,20040209,004500,85.15,85.15,85.15,85.15
CHFJPY,20040209,004600,85.16,85.16,85.16,85.16
CHFJPY,20040209,004700,85.16,85.17,85.16,85.17
CHFJPY,20040209,004800,85.18,85.18,85.18,85.18
CHFJPY,20040209,004900,85.19,85.19,85.19,85.19
CHFJPY,20040209,005000,85.19,85.19,85.19,85.19
CHFJPY,20040209,005100,85.19,85.20,85.19,85.20
CHFJPY,20040209,005200,85.20,85.20,85.17,85.17
CHFJPY,20040209,005300,85.18,85.18,85.18,85.18
CHFJPY,20040209,005400,85.17,85.17,85.17,85.17
CHFJPY,20040209,005500,85.16,85.19,85.16,85.19
CHFJPY,20040209,005600,85.18,85.18,85.18,85.18
CHFJPY,20040209,005700,85.19,85.20,85.18,85.20
CHFJPY,20040209,005800,85.22,85.26,85.22,85.26
CHFJPY,20040209,005900,85.27,85.28,85.24,85.24
CHFJPY,20040209,010000,85.25,85.25,85.24,85.25
CHFJPY,20040209,010100,85.26,85.30,85.26,85.28
CHFJPY,20040209,010200,85.27,85.28,85.26,85.27
CHFJPY,20040209,010300,85.28,85.28,85.28,85.28
CHFJPY,20040209,010400,85.28,85.33,85.28,85.33
CHFJPY,20040209,010500,85.34,85.35,85.34,85.34
CHFJPY,20040209,010600,85.34,85.34,85.33,85.33
CHFJPY,20040209,010700,85.34,85.36,85.34,85.36
CHFJPY,20040209,010800,85.35,85.38,85.35,85.37
CHFJPY,20040209,010900,85.38,85.38,85.37,85.38
CHFJPY,20040209,011000,85.39,85.42,85.39,85.42
CHFJPY,20040209,011100,85.43,85.45,85.43,85.45
CHFJPY,20040209,011200,85.44,85.44,85.41,85.41
CHFJPY,20040209,011300,85.42,85.42,85.41,85.41
CHFJPY,20040209,011400,85.42,85.42,85.41,85.41
CHFJPY,20040209,011500,85.40,85.40,85.40,85.40
CHFJPY,20040209,011600,85.40,85.40,85.40,85.40
CHFJPY,20040209,011700,85.39,85.39,85.39,85.39
CHFJPY,20040209,011800,85.39,85.39,85.39,85.39
CHFJPY,20040209,011900,85.39,85.39,85.39,85.39
CHFJPY,20040209,012000,85.39,85.40,85.39,85.40
CHFJPY,20040209,012100,85.40,85.40,85.40,85.40
CHFJPY,20040209,012200,85.41,85.42,85.41,85.42
CHFJPY,20040209,012300,85.41,85.41,85.39,85.39
CHFJPY,20040209,012400,85.38,85.38,85.37,85.37
CHFJPY,20040209,012500,85.38,85.38,85.37,85.37
CHFJPY,20040209,012600,85.36,85.36,85.35,85.35
CHFJPY,20040209,012700,85.36,85.36,85.35,85.35
CHFJPY,20040209,012800,85.35,85.35,85.34,85.34
CHFJPY,20040209,012900,85.35,85.35,85.34,85.34
CHFJPY,20040209,013000,85.35,85.36,85.35,85.35
CHFJPY,20040209,013200,85.35,85.36,85.35,85.36
CHFJPY,20040209,013300,85.37,85.42,85.37,85.42
CHFJPY,20040209,013400,85.41,85.41,85.40,85.41
CHFJPY,20040209,013500,85.40,85.43,85.40,85.43
CHFJPY,20040209,013600,85.44,85.45,85.43,85.45
CHFJPY,20040209,013700,85.46,85.47,85.46,85.46
CHFJPY,20040209,013800,85.45,85.46,85.44,85.44
CHFJPY,20040209,013900,85.45,85.50,85.45,85.50
CHFJPY,20040209,014000,85.49,85.51,85.48,85.51
CHFJPY,20040209,014100,85.51,85.51,85.51,85.51
CHFJPY,20040209,014200,85.52,85.54,85.52,85.54
CHFJPY,20040209,014300,85.53,85.55,85.53,85.55
CHFJPY,20040209,014400,85.56,85.61,85.56,85.60
CHFJPY,20040209,014500,85.59,85.61,85.59,85.61
CHFJPY,20040209,014600,85.60,85.60,85.58,85.58
CHFJPY,20040209,014700,85.59,85.60,85.59,85.59
CHFJPY,20040209,014800,85.60,85.61,85.58,85.58
CHFJPY,20040209,014900,85.59,85.59,85.58,85.59
CHFJPY,20040209,015000,85.60,85.60,85.59,85.59
CHFJPY,20040209,015100,85.59,85.59,85.57,85.57
CHFJPY,20040209,015200,85.56,85.56,85.54,85.54
CHFJPY,20040209,015300,85.55,85.57,85.55,85.57
CHFJPY,20040209,015400,85.56,85.58,85.56,85.58
CHFJPY,20040209,015500,85.59,85.59,85.58,85.58
CHFJPY,20040209,015600,85.59,85.60,85.58,85.58
CHFJPY,20040209,015700,85.58,85.58,85.58,85.58
CHFJPY,20040209,015800,85.57,85.57,85.56,85.56
CHFJPY,20040209,015900,85.56,85.57,85.56,85.57
CHFJPY,20040209,020000,85.56,85.57,85.56,85.57
CHFJPY,20040209,020100,85.57,85.57,85.57,85.57
CHFJPY,20040209,020200,85.58,85.60,85.58,85.60
CHFJPY,20040209,020300,85.61,85.61,85.60,85.60
CHFJPY,20040209,020400,85.59,85.61,85.59,85.61
CHFJPY,20040209,020500,85.61,85.61,85.61,85.61
CHFJPY,20040209,020600,85.60,85.60,85.60,85.60
CHFJPY,20040209,020700,85.60,85.60,85.59,85.59
CHFJPY,20040209,020800,85.58,85.59,85.58,85.59
CHFJPY,20040209,020900,85.59,85.59,85.58,85.59
CHFJPY,20040209,021000,85.58,85.58,85.58,85.58
CHFJPY,20040209,021100,85.58,85.58,85.56,85.56
CHFJPY,20040209,021200,85.57,85.57,85.56,85.56
CHFJPY,20040209,021300,85.57,85.57,85.57,85.57
CHFJPY,20040209,021400,85.57,85.57,85.56,85.56
CHFJPY,20040209,021500,85.56,85.56,85.55,85.55
CHFJPY,20040209,021600,85.54,85.54,85.54,85.54
CHFJPY,20040209,021700,85.55,85.55,85.55,85.55
CHFJPY,20040209,021800,85.55,85.55,85.54,85.54
CHFJPY,20040209,021900,85.53,85.53,85.52,85.53
CHFJPY,20040209,022000,85.54,85.55,85.54,85.55
CHFJPY,20040209,022100,85.55,85.56,85.55,85.56
CHFJPY,20040209,022200,85.57,85.59,85.57,85.59
CHFJPY,20040209,022300,85.60,85.61,85.60,85.61
CHFJPY,20040209,022400,85.60,85.62,85.60,85.62
CHFJPY,20040209,022500,85.63,85.63,85.61,85.62
CHFJPY,20040209,022600,85.62,85.64,85.62,85.64
CHFJPY,20040209,022700,85.63,85.63,85.60,85.61
CHFJPY,20040209,022800,85.61,85.61,85.61,85.61
CHFJPY,20040209,022900,85.61,85.61,85.60,85.60
CHFJPY,20040209,023000,85.59,85.60,85.58,85.58
CHFJPY,20040209,023100,85.59,85.61,85.59,85.61
CHFJPY,20040209,023200,85.60,85.60,85.59,85.59
CHFJPY,20040209,023300,85.58,85.58,85.58,85.58
CHFJPY,20040209,023400,85.59,85.60,85.59,85.60
CHFJPY,20040209,023500,85.60,85.60,85.59,85.60
CHFJPY,20040209,023600,85.59,85.60,85.59,85.59
CHFJPY,20040209,023700,85.60,85.61,85.60,85.61
CHFJPY,20040209,023800,85.62,85.64,85.62,85.64
CHFJPY,20040209,023900,85.63,85.63,85.61,85.61
CHFJPY,20040209,024000,85.60,85.60,85.58,85.58
CHFJPY,20040209,024100,85.57,85.58,85.57,85.58
CHFJPY,20040209,024200,85.59,85.59,85.58,85.58
CHFJPY,20040209,024300,85.58,85.58,85.58,85.58
CHFJPY,20040209,024400,85.57,85.58,85.57,85.58
CHFJPY,20040209,024500,85.58,85.58,85.58,85.58
CHFJPY,20040209,024600,85.58,85.59,85.58,85.59
CHFJPY,20040209,024700,85.58,85.59,85.58,85.59
CHFJPY,20040209,024800,85.59,85.60,85.59,85.60
CHFJPY,20040209,024900,85.61,85.64,85.61,85.64
CHFJPY,20040209,025000,85.63,85.63,85.61,85.61
CHFJPY,20040209,025100,85.61,85.64,85.61,85.63
CHFJPY,20040209,025200,85.64,85.64,85.60,85.61
CHFJPY,20040209,025300,85.62,85.64,85.62,85.64
CHFJPY,20040209,025500,85.64,85.64,85.62,85.63
CHFJPY,20040209,025600,85.63,85.64,85.63,85.63
CHFJPY,20040209,025700,85.63,85.63,85.63,85.63
CHFJPY,20040209,025800,85.62,85.62,85.62,85.62
CHFJPY,20040209,025900,85.61,85.61,85.59,85.60
CHFJPY,20040209,030000,85.61,85.63,85.61,85.63
CHFJPY,20040209,030100,85.62,85.62,85.62,85.62
CHFJPY,20040209,030200,85.61,85.61,85.61,85.61
CHFJPY,20040209,030300,85.62,85.63,85.62,85.62
CHFJPY,20040209,030400,85.62,85.62,85.62,85.62
CHFJPY,20040209,030500,85.62,85.64,85.62,85.64
CHFJPY,20040209,030600,85.64,85.64,85.64,85.64
CHFJPY,20040209,030700,85.65,85.65,85.65,85.65
CHFJPY,20040209,030800,85.65,85.67,85.65,85.67
CHFJPY,20040209,030900,85.66,85.66,85.66,85.66
CHFJPY,20040209,031000,85.66,85.66,85.66,85.66
CHFJPY,20040209,031100,85.66,85.67,85.66,85.67
CHFJPY,20040209,031200,85.67,85.67,85.67,85.67
CHFJPY,20040209,031300,85.67,85.67,85.67,85.67
CHFJPY,20040209,031400,85.66,85.66,85.66,85.66
CHFJPY,20040209,031500,85.66,85.66,85.66,85.66
CHFJPY,20040209,031600,85.65,85.65,85.65,85.65
CHFJPY,20040209,031700,85.65,85.66,85.65,85.66
CHFJPY,20040209,031800,85.66,85.66,85.65,85.66
CHFJPY,20040209,031900,85.65,85.66,85.65,85.66
CHFJPY,20040209,032000,85.65,85.66,85.65,85.66
CHFJPY,20040209,032100,85.65,85.67,85.65,85.67
CHFJPY,20040209,032200,85.68,85.70,85.68,85.70
CHFJPY,20040209,032300,85.71,85.71,85.68,85.68
CHFJPY,20040209,032400,85.69,85.69,85.69,85.69
CHFJPY,20040209,032500,85.70,85.73,85.70,85.73
CHFJPY,20040209,032600,85.73,85.73,85.73,85.73
CHFJPY,20040209,032700,85.74,85.77,85.73,85.77
CHFJPY,20040209,032800,85.78,85.78,85.78,85.78
CHFJPY,20040209,032900,85.78,85.82,85.77,85.81
CHFJPY,20040209,033000,85.82,85.82,85.80,85.81
CHFJPY,20040209,033100,85.81,85.81,85.81,85.81
CHFJPY,20040209,033200,85.81,85.81,85.80,85.80
CHFJPY,20040209,033300,85.79,85.81,85.78,85.81
CHFJPY,20040209,033400,85.80,85.80,85.79,85.79
CHFJPY,20040209,033500,85.80,85.82,85.80,85.82
CHFJPY,20040209,033600,85.83,85.83,85.83,85.83
CHFJPY,20040209,033700,85.84,85.86,85.84,85.86
CHFJPY,20040209,033800,85.85,85.86,85.85,85.85
CHFJPY,20040209,033900,85.86,85.86,85.84,85.84
CHFJPY,20040209,034100,85.84,85.84,85.81,85.84
CHFJPY,20040209,034200,85.85,85.86,85.85,85.85
CHFJPY,20040209,034300,85.84,85.84,85.83,85.83
CHFJPY,20040209,034400,85.82,85.82,85.82,85.82
CHFJPY,20040209,034500,85.81,85.81,85.80,85.80
CHFJPY,20040209,034600,85.80,85.80,85.79,85.79
CHFJPY,20040209,034700,85.80,85.80,85.79,85.79
CHFJPY,20040209,034800,85.78,85.78,85.78,85.78
CHFJPY,20040209,034900,85.79,85.80,85.79,85.79
CHFJPY,20040209,035000,85.78,85.79,85.78,85.78
CHFJPY,20040209,035100,85.77,85.79,85.77,85.78
CHFJPY,20040209,035200,85.79,85.79,85.78,85.78
CHFJPY,20040209,035300,85.77,85.77,85.75,85.76
CHFJPY,20040209,035400,85.76,85.76,85.76,85.76
CHFJPY,20040209,035500,85.77,85.77,85.77,85.77
CHFJPY,20040209,035600,85.77,85.77,85.77,85.77
CHFJPY,20040209,035700,85.77,85.77,85.77,85.77
CHFJPY,20040209,035800,85.77,85.77,85.77,85.77
CHFJPY,20040209,035900,85.77,85.77,85.77,85.77
CHFJPY,20040209,040000,85.76,85.76,85.75,85.75
CHFJPY,20040209,040100,85.74,85.74,85.72,85.72
CHFJPY,20040209,040200,85.72,85.73,85.72,85.73
CHFJPY,20040209,040300,85.74,85.74,85.74,85.74
CHFJPY,20040209,040400,85.74,85.74,85.74,85.74
CHFJPY,20040209,040500,85.74,85.74,85.74,85.74
CHFJPY,20040209,040600,85.75,85.75,85.71,85.72
CHFJPY,20040209,040700,85.70,85.70,85.70,85.70
CHFJPY,20040209,040800,85.70,85.70,85.69,85.69
CHFJPY,20040209,040900,85.69,85.71,85.69,85.71
CHFJPY,20040209,041000,85.71,85.71,85.71,85.71
CHFJPY,20040209,041100,85.72,85.72,85.72,85.72
CHFJPY,20040209,041200,85.72,85.72,85.71,85.72
CHFJPY,20040209,041300,85.71,85.71,85.71,85.71
CHFJPY,20040209,041400,85.72,85.72,85.72,85.72
CHFJPY,20040209,041500,85.72,85.72,85.72,85.72
CHFJPY,20040209,041600,85.72,85.73,85.72,85.73
CHFJPY,20040209,041700,85.73,85.73,85.73,85.73
CHFJPY,20040209,041800,85.72,85.72,85.72,85.72
CHFJPY,20040209,041900,85.71,85.71,85.71,85.71
CHFJPY,20040209,042000,85.71,85.72,85.71,85.72
CHFJPY,20040209,042100,85.72,85.72,85.72,85.72
CHFJPY,20040209,042200,85.72,85.72,85.72,85.72
CHFJPY,20040209,042300,85.73,85.73,85.73,85.73
CHFJPY,20040209,042400,85.73,85.74,85.73,85.74
CHFJPY,20040209,042500,85.74,85.75,85.74,85.75
CHFJPY,20040209,042600,85.75,85.75,85.75,85.75
CHFJPY,20040209,042700,85.75,85.75,85.75,85.75
CHFJPY,20040209,042800,85.75,85.75,85.75,85.75
CHFJPY,20040209,042900,85.75,85.75,85.75,85.75
CHFJPY,20040209,043000,85.76,85.76,85.76,85.76
CHFJPY,20040209,043100,85.77,85.78,85.77,85.78
CHFJPY,20040209,043200,85.78,85.78,85.78,85.78
CHFJPY,20040209,043300,85.78,85.78,85.78,85.78
CHFJPY,20040209,043400,85.77,85.77,85.75,85.75
CHFJPY,20040209,043500,85.74,85.74,85.72,85.72
CHFJPY,20040209,043600,85.71,85.71,85.69,85.70
CHFJPY,20040209,043700,85.71,85.71,85.69,85.69
CHFJPY,20040209,043800,85.70,85.70,85.70,85.70
CHFJPY,20040209,043900,85.69,85.69,85.68,85.68
CHFJPY,20040209,044000,85.67,85.67,85.67,85.67
CHFJPY,20040209,044100,85.67,85.67,85.67,85.67
CHFJPY,20040209,044200,85.67,85.67,85.67,85.67
CHFJPY,20040209,044300,85.67,85.69,85.67,85.69
CHFJPY,20040209,044400,85.70,85.70,85.70,85.70
CHFJPY,20040209,044500,85.70,85.72,85.70,85.72
CHFJPY,20040209,044600,85.72,85.72,85.72,85.72
CHFJPY,20040209,044700,85.71,85.71,85.71,85.71
CHFJPY,20040209,044800,85.71,85.71,85.71,85.71
CHFJPY,20040209,044900,85.71,85.71,85.71,85.71
CHFJPY,20040209,045000,85.71,85.71,85.70,85.70
CHFJPY,20040209,045100,85.70,85.70,85.70,85.70
CHFJPY,20040209,045200,85.70,85.71,85.70,85.71
CHFJPY,20040209,045300,85.70,85.70,85.70,85.70
CHFJPY,20040209,045400,85.70,85.70,85.70,85.70
CHFJPY,20040209,045500,85.70,85.70,85.70,85.70
CHFJPY,20040209,045600,85.70,85.70,85.69,85.69
CHFJPY,20040209,045700,85.70,85.70,85.69,85.69
CHFJPY,20040209,045800,85.69,85.69,85.69,85.69
CHFJPY,20040209,045900,85.70,85.70,85.69,85.70
CHFJPY,20040209,050000,85.69,85.70,85.69,85.70
CHFJPY,20040209,050100,85.70,85.70,85.70,85.70
CHFJPY,20040209,050200,85.70,85.70,85.70,85.70
CHFJPY,20040209,050300,85.71,85.71,85.71,85.71
CHFJPY,20040209,050400,85.70,85.70,85.70,85.70
CHFJPY,20040209,050500,85.70,85.70,85.70,85.70
CHFJPY,20040209,050600,85.70,85.70,85.70,85.70
CHFJPY,20040209,050700,85.71,85.71,85.70,85.70
CHFJPY,20040209,050800,85.71,85.72,85.71,85.72
CHFJPY,20040209,050900,85.72,85.72,85.72,85.72
CHFJPY,20040209,051000,85.72,85.72,85.72,85.72
CHFJPY,20040209,051100,85.72,85.72,85.72,85.72
CHFJPY,20040209,051200,85.72,85.72,85.72,85.72
CHFJPY,20040209,051300,85.73,85.73,85.73,85.73
CHFJPY,20040209,051400,85.72,85.72,85.72,85.72
CHFJPY,20040209,051500,85.72,85.72,85.72,85.72
CHFJPY,20040209,051600,85.72,85.72,85.72,85.72
CHFJPY,20040209,051700,85.73,85.73,85.72,85.72
CHFJPY,20040209,051800,85.72,85.72,85.72,85.72
CHFJPY,20040209,051900,85.72,85.72,85.72,85.72
CHFJPY,20040209,052000,85.72,85.73,85.72,85.72
CHFJPY,20040209,052100,85.73,85.73,85.73,85.73
CHFJPY,20040209,052200,85.72,85.72,85.72,85.72
CHFJPY,20040209,052300,85.72,85.72,85.72,85.72
CHFJPY,20040209,052400,85.71,85.71,85.71,85.71
CHFJPY,20040209,052500,85.71,85.72,85.71,85.72
CHFJPY,20040209,052600,85.71,85.71,85.70,85.70
CHFJPY,20040209,052700,85.70,85.70,85.70,85.70
CHFJPY,20040209,052800,85.71,85.72,85.71,85.72
CHFJPY,20040209,052900,85.71,85.71,85.70,85.70
CHFJPY,20040209,053000,85.71,85.71,85.71,85.71
CHFJPY,20040209,053100,85.71,85.71,85.71,85.71
CHFJPY,20040209,053200,85.71,85.71,85.71,85.71
CHFJPY,20040209,053300,85.72,85.73,85.72,85.73
CHFJPY,20040209,053400,85.73,85.73,85.73,85.73
CHFJPY,20040209,053500,85.72,85.72,85.72,85.72
CHFJPY,20040209,053600,85.72,85.72,85.72,85.72
CHFJPY,20040209,053700,85.73,85.73,85.72,85.72
CHFJPY,20040209,053800,85.72,85.72,85.72,85.72
CHFJPY,20040209,053900,85.72,85.73,85.72,85.73
CHFJPY,20040209,054000,85.73,85.73,85.73,85.73
CHFJPY,20040209,054100,85.73,85.73,85.72,85.72
CHFJPY,20040209,054200,85.72,85.72,85.72,85.72
CHFJPY,20040209,054300,85.71,85.72,85.70,85.71
CHFJPY,20040209,054400,85.72,85.72,85.72,85.72
CHFJPY,20040209,054500,85.72,85.72,85.71,85.71
CHFJPY,20040209,054600,85.72,85.72,85.71,85.71
CHFJPY,20040209,054700,85.70,85.70,85.69,85.69
CHFJPY,20040209,054800,85.68,85.69,85.68,85.69
CHFJPY,20040209,054900,85.69,85.69,85.69,85.69
CHFJPY,20040209,055000,85.69,85.69,85.69,85.69
CHFJPY,20040209,055100,85.69,85.69,85.68,85.68
CHFJPY,20040209,055200,85.68,85.68,85.68,85.68
CHFJPY,20040209,055300,85.69,85.69,85.69,85.69
CHFJPY,20040209,055400,85.70,85.71,85.70,85.70
CHFJPY,20040209,055500,85.70,85.70,85.70,85.70
CHFJPY,20040209,055600,85.71,85.72,85.71,85.72
CHFJPY,20040209,055700,85.71,85.72,85.71,85.71
CHFJPY,20040209,055800,85.71,85.71,85.71,85.71
CHFJPY,20040209,055900,85.70,85.77,85.70,85.77
CHFJPY,20040209,060000,85.76,85.78,85.75,85.76
CHFJPY,20040209,060100,85.75,85.76,85.75,85.76
CHFJPY,20040209,060200,85.75,85.76,85.74,85.74
CHFJPY,20040209,060300,85.74,85.74,85.74,85.74
CHFJPY,20040209,060400,85.75,85.75,85.74,85.75
CHFJPY,20040209,060500,85.74,85.77,85.74,85.77
CHFJPY,20040209,060600,85.76,85.78,85.76,85.77
CHFJPY,20040209,060700,85.76,85.76,85.75,85.76
CHFJPY,20040209,060800,85.75,85.75,85.73,85.74
CHFJPY,20040209,060900,85.73,85.74,85.72,85.73
CHFJPY,20040209,061000,85.72,85.73,85.72,85.72
CHFJPY,20040209,061100,85.73,85.74,85.73,85.74
CHFJPY,20040209,061200,85.75,85.75,85.75,85.75
CHFJPY,20040209,061300,85.74,85.75,85.74,85.75
CHFJPY,20040209,061400,85.74,85.77,85.74,85.77
CHFJPY,20040209,061500,85.76,85.77,85.76,85.77
CHFJPY,20040209,061600,85.77,85.77,85.77,85.77
CHFJPY,20040209,061700,85.78,85.78,85.78,85.78
CHFJPY,20040209,061800,85.78,85.81,85.78,85.80
CHFJPY,20040209,061900,85.81,85.81,85.79,85.79
CHFJPY,20040209,062000,85.78,85.79,85.78,85.78
CHFJPY,20040209,062100,85.79,85.79,85.77,85.77
CHFJPY,20040209,062200,85.76,85.76,85.76,85.76
CHFJPY,20040209,062300,85.75,85.76,85.74,85.75
CHFJPY,20040209,062400,85.74,85.75,85.74,85.75
CHFJPY,20040209,062500,85.74,85.74,85.73,85.74
CHFJPY,20040209,062600,85.73,85.76,85.73,85.75
CHFJPY,20040209,062700,85.74,85.74,85.73,85.73
CHFJPY,20040209,062800,85.72,85.74,85.72,85.73
CHFJPY,20040209,062900,85.72,85.72,85.72,85.72
CHFJPY,20040209,063000,85.72,85.72,85.72,85.72
CHFJPY,20040209,063100,85.73,85.73,85.73,85.73
CHFJPY,20040209,063200,85.73,85.73,85.72,85.72
CHFJPY,20040209,063300,85.72,85.72,85.72,85.72
CHFJPY,20040209,063400,85.72,85.73,85.72,85.73
CHFJPY,20040209,063500,85.74,85.77,85.74,85.76
CHFJPY,20040209,063600,85.78,85.78,85.75,85.75
CHFJPY,20040209,063700,85.76,85.78,85.76,85.78
CHFJPY,20040209,063800,85.79,85.80,85.79,85.79
CHFJPY,20040209,063900,85.78,85.79,85.77,85.77
CHFJPY,20040209,064000,85.76,85.79,85.76,85.79
CHFJPY,20040209,064100,85.80,85.84,85.80,85.84
CHFJPY,20040209,064200,85.83,85.83,85.80,85.81
CHFJPY,20040209,064300,85.82,85.82,85.82,85.82
CHFJPY,20040209,064400,85.82,85.82,85.81,85.82
CHFJPY,20040209,064500,85.82,85.82,85.82,85.82
CHFJPY,20040209,064600,85.82,85.83,85.82,85.83
CHFJPY,20040209,064700,85.84,85.86,85.84,85.86
CHFJPY,20040209,064800,85.86,85.86,85.85,85.85
CHFJPY,20040209,064900,85.86,85.86,85.84,85.85
CHFJPY,20040209,065000,85.84,85.85,85.84,85.85
CHFJPY,20040209,065100,85.84,85.84,85.82,85.82
CHFJPY,20040209,065200,85.82,85.84,85.82,85.83
CHFJPY,20040209,065300,85.84,85.84,85.82,85.82
CHFJPY,20040209,065400,85.81,85.81,85.80,85.80
CHFJPY,20040209,065500,85.79,85.80,85.79,85.80
CHFJPY,20040209,065600,85.80,85.82,85.80,85.81
CHFJPY,20040209,065700,85.80,85.81,85.78,85.78
CHFJPY,20040209,065800,85.77,85.77,85.76,85.76
CHFJPY,20040209,065900,85.77,85.79,85.77,85.78
CHFJPY,20040209,070000,85.77,85.77,85.76,85.76
CHFJPY,20040209,070100,85.76,85.78,85.76,85.78
CHFJPY,20040209,070200,85.77,85.77,85.74,85.74
CHFJPY,20040209,070300,85.75,85.75,85.73,85.75
CHFJPY,20040209,070400,85.76,85.76,85.76,85.76
CHFJPY,20040209,070500,85.76,85.76,85.75,85.75
CHFJPY,20040209,070600,85.75,85.75,85.75,85.75
CHFJPY,20040209,070700,85.74,85.74,85.72,85.72
CHFJPY,20040209,070800,85.71,85.71,85.67,85.68
CHFJPY,20040209,070900,85.69,85.69,85.69,85.69
CHFJPY,20040209,071000,85.70,85.71,85.70,85.70
CHFJPY,20040209,071100,85.71,85.71,85.69,85.69
CHFJPY,20040209,071200,85.68,85.68,85.67,85.67
CHFJPY,20040209,071300,85.69,85.69,85.68,85.68
CHFJPY,20040209,071400,85.67,85.68,85.65,85.67
CHFJPY,20040209,071500,85.68,85.69,85.68,85.68
CHFJPY,20040209,071600,85.67,85.67,85.64,85.64
CHFJPY,20040209,071700,85.65,85.66,85.64,85.66
CHFJPY,20040209,071800,85.65,85.66,85.65,85.66
CHFJPY,20040209,071900,85.67,85.70,85.67,85.70
CHFJPY,20040209,072000,85.69,85.69,85.68,85.69
CHFJPY,20040209,072100,85.68,85.68,85.67,85.67
CHFJPY,20040209,072200,85.68,85.69,85.68,85.69
CHFJPY,20040209,072300,85.70,85.71,85.70,85.70
CHFJPY,20040209,072400,85.70,85.70,85.69,85.70
CHFJPY,20040209,072500,85.71,85.73,85.71,85.73
CHFJPY,20040209,072600,85.74,85.74,85.72,85.72
CHFJPY,20040209,072700,85.71,85.71,85.71,85.71
CHFJPY,20040209,072800,85.70,85.70,85.69,85.69
CHFJPY,20040209,072900,85.68,85.69,85.68,85.69
CHFJPY,20040209,073000,85.70,85.70,85.70,85.70
CHFJPY,20040209,073100,85.69,85.70,85.69,85.69
CHFJPY,20040209,073200,85.68,85.68,85.67,85.68
CHFJPY,20040209,073300,85.67,85.67,85.67,85.67
CHFJPY,20040209,073400,85.67,85.67,85.66,85.66
CHFJPY,20040209,073500,85.67,85.67,85.67,85.67
CHFJPY,20040209,073600,85.68,85.72,85.68,85.72
CHFJPY,20040209,073700,85.73,85.77,85.73,85.76
CHFJPY,20040209,073800,85.75,85.76,85.75,85.76
CHFJPY,20040209,073900,85.75,85.75,85.75,85.75
CHFJPY,20040209,074000,85.76,85.81,85.76,85.81
CHFJPY,20040209,074100,85.82,85.83,85.82,85.82
CHFJPY,20040209,074200,85.82,85.82,85.81,85.81
CHFJPY,20040209,074300,85.80,85.81,85.76,85.76
CHFJPY,20040209,074400,85.75,85.75,85.73,85.73
CHFJPY,20040209,074500,85.72,85.72,85.71,85.72
CHFJPY,20040209,074600,85.71,85.73,85.71,85.73
CHFJPY,20040209,074700,85.74,85.75,85.74,85.74
CHFJPY,20040209,074800,85.75,85.75,85.75,85.75
CHFJPY,20040209,074900,85.75,85.75,85.75,85.75
CHFJPY,20040209,075000,85.74,85.78,85.74,85.78
CHFJPY,20040209,075100,85.79,85.79,85.78,85.78
CHFJPY,20040209,075200,85.77,85.77,85.75,85.75
CHFJPY,20040209,075300,85.76,85.76,85.76,85.76
CHFJPY,20040209,075400,85.75,85.75,85.74,85.74
CHFJPY,20040209,075500,85.75,85.76,85.75,85.76
CHFJPY,20040209,075600,85.77,85.79,85.77,85.78
CHFJPY,20040209,075700,85.77,85.77,85.76,85.76
CHFJPY,20040209,075800,85.77,85.77,85.77,85.77
CHFJPY,20040209,075900,85.77,85.78,85.77,85.77
CHFJPY,20040209,080000,85.78,85.78,85.77,85.77
CHFJPY,20040209,080100,85.76,85.77,85.74,85.74
CHFJPY,20040209,080200,85.73,85.74,85.72,85.72
CHFJPY,20040209,080300,85.71,85.72,85.69,85.72
CHFJPY,20040209,080400,85.71,85.71,85.71,85.71
CHFJPY,20040209,080500,85.70,85.72,85.69,85.69
CHFJPY,20040209,080600,85.68,85.70,85.67,85.70
CHFJPY,20040209,080700,85.69,85.73,85.69,85.73
CHFJPY,20040209,080800,85.72,85.76,85.72,85.74
CHFJPY,20040209,080900,85.75,85.75,85.75,85.75
CHFJPY,20040209,081000,85.74,85.75,85.74,85.74
CHFJPY,20040209,081100,85.75,85.75,85.73,85.73
CHFJPY,20040209,081200,85.74,85.75,85.74,85.75
CHFJPY,20040209,081300,85.76,85.77,85.76,85.76
CHFJPY,20040209,081400,85.75,85.77,85.75,85.77
CHFJPY,20040209,081500,85.76,85.76,85.75,85.76
CHFJPY,20040209,081600,85.75,85.75,85.74,85.75
CHFJPY,20040209,081700,85.76,85.76,85.75,85.75
CHFJPY,20040209,081800,85.76,85.76,85.75,85.76
CHFJPY,20040209,081900,85.75,85.75,85.75,85.75
CHFJPY,20040209,082000,85.74,85.79,85.74,85.79
CHFJPY,20040209,082100,85.79,85.79,85.79,85.79
CHFJPY,20040209,082200,85.78,85.78,85.76,85.76
CHFJPY,20040209,082300,85.75,85.78,85.75,85.77
CHFJPY,20040209,082400,85.78,85.78,85.76,85.76
CHFJPY,20040209,082500,85.77,85.77,85.74,85.75
CHFJPY,20040209,082600,85.76,85.76,85.75,85.75
CHFJPY,20040209,082700,85.74,85.76,85.74,85.74
CHFJPY,20040209,082800,85.73,85.74,85.72,85.72
CHFJPY,20040209,082900,85.73,85.74,85.72,85.73
CHFJPY,20040209,083000,85.72,85.73,85.71,85.72
CHFJPY,20040209,083100,85.73,85.73,85.71,85.72
CHFJPY,20040209,083200,85.73,85.74,85.70,85.70
CHFJPY,20040209,083300,85.71,85.71,85.69,85.69
CHFJPY,20040209,083400,85.68,85.69,85.67,85.69
CHFJPY,20040209,083500,85.68,85.72,85.68,85.72
CHFJPY,20040209,083600,85.71,85.74,85.71,85.74
CHFJPY,20040209,083700,85.73,85.75,85.72,85.73
CHFJPY,20040209,083800,85.72,85.73,85.72,85.73
CHFJPY,20040209,083900,85.74,85.74,85.72,85.73
CHFJPY,20040209,084000,85.72,85.75,85.71,85.75
CHFJPY,20040209,084100,85.74,85.75,85.73,85.73
CHFJPY,20040209,084200,85.74,85.74,85.72,85.72
CHFJPY,20040209,084300,85.73,85.73,85.70,85.71
CHFJPY,20040209,084400,85.72,85.74,85.72,85.74
CHFJPY,20040209,084500,85.73,85.74,85.73,85.74
CHFJPY,20040209,084600,85.75,85.76,85.75,85.76
CHFJPY,20040209,084700,85.77,85.79,85.77,85.78
CHFJPY,20040209,084800,85.77,85.77,85.76,85.76
CHFJPY,20040209,084900,85.75,85.76,85.75,85.75
CHFJPY,20040209,085000,85.74,85.76,85.74,85.75
CHFJPY,20040209,085100,85.74,85.75,85.74,85.75
CHFJPY,20040209,085200,85.74,85.74,85.73,85.73
CHFJPY,20040209,085300,85.74,85.74,85.73,85.73
CHFJPY,20040209,085400,85.74,85.74,85.73,85.73
CHFJPY,20040209,085500,85.74,85.74,85.70,85.70
CHFJPY,20040209,085600,85.69,85.69,85.67,85.68
CHFJPY,20040209,085700,85.69,85.72,85.69,85.71
CHFJPY,20040209,085800,85.70,85.70,85.69,85.69
CHFJPY,20040209,085900,85.70,85.72,85.70,85.72
CHFJPY,20040209,090000,85.73,85.73,85.71,85.71
CHFJPY,20040209,090100,85.70,85.70,85.68,85.68
CHFJPY,20040209,090200,85.69,85.70,85.69,85.70
CHFJPY,20040209,090300,85.71,85.71,85.70,85.70
CHFJPY,20040209,090400,85.71,85.72,85.70,85.72
CHFJPY,20040209,090500,85.71,85.71,85.71,85.71
CHFJPY,20040209,090600,85.71,85.71,85.67,85.67
CHFJPY,20040209,090700,85.68,85.70,85.68,85.70
CHFJPY,20040209,090800,85.69,85.69,85.68,85.69
CHFJPY,20040209,090900,85.68,85.69,85.68,85.69
CHFJPY,20040209,091000,85.69,85.70,85.69,85.70
CHFJPY,20040209,091100,85.69,85.70,85.69,85.69
CHFJPY,20040209,091200,85.68,85.68,85.67,85.67
CHFJPY,20040209,091300,85.66,85.66,85.61,85.62
CHFJPY,20040209,091400,85.63,85.63,85.58,85.59
CHFJPY,20040209,091500,85.60,85.61,85.60,85.61
CHFJPY,20040209,091600,85.62,85.63,85.62,85.63
CHFJPY,20040209,091700,85.64,85.66,85.64,85.66
CHFJPY,20040209,091800,85.65,85.66,85.65,85.66
CHFJPY,20040209,091900,85.66,85.66,85.66,85.66
CHFJPY,20040209,092000,85.65,85.66,85.65,85.66
CHFJPY,20040209,092100,85.67,85.70,85.67,85.70
CHFJPY,20040209,092200,85.69,85.71,85.69,85.71
CHFJPY,20040209,092300,85.72,85.72,85.71,85.71
CHFJPY,20040209,092400,85.70,85.70,85.70,85.70
CHFJPY,20040209,092500,85.70,85.71,85.70,85.70
CHFJPY,20040209,092600,85.71,85.72,85.70,85.70
CHFJPY,20040209,092700,85.71,85.71,85.70,85.70
CHFJPY,20040209,092800,85.70,85.70,85.70,85.70
CHFJPY,20040209,092900,85.71,85.74,85.70,85.73
CHFJPY,20040209,093000,85.74,85.74,85.73,85.73
CHFJPY,20040209,093100,85.72,85.73,85.72,85.73
CHFJPY,20040209,093200,85.74,85.74,85.74,85.74
CHFJPY,20040209,093300,85.75,85.75,85.74,85.74
CHFJPY,20040209,093400,85.75,85.75,85.74,85.74
CHFJPY,20040209,093500,85.75,85.76,85.74,85.76
CHFJPY,20040209,093600,85.77,85.77,85.75,85.75
CHFJPY,20040209,093700,85.74,85.75,85.73,85.75
CHFJPY,20040209,093800,85.75,85.75,85.75,85.75
CHFJPY,20040209,093900,85.74,85.74,85.73,85.73
CHFJPY,20040209,094000,85.72,85.75,85.72,85.75
CHFJPY,20040209,094100,85.76,85.78,85.76,85.77
CHFJPY,20040209,094200,85.78,85.78,85.78,85.78
CHFJPY,20040209,094300,85.79,85.81,85.79,85.79
CHFJPY,20040209,094400,85.80,85.81,85.80,85.80
CHFJPY,20040209,094500,85.78,85.79,85.78,85.79
CHFJPY,20040209,094600,85.80,85.82,85.80,85.82
CHFJPY,20040209,094700,85.83,85.84,85.83,85.84
CHFJPY,20040209,094800,85.83,85.84,85.83,85.83
CHFJPY,20040209,094900,85.84,85.85,85.83,85.83
CHFJPY,20040209,095000,85.82,85.83,85.82,85.83
CHFJPY,20040209,095100,85.82,85.83,85.82,85.82
CHFJPY,20040209,095200,85.83,85.83,85.82,85.83
CHFJPY,20040209,095300,85.83,85.83,85.83,85.83
CHFJPY,20040209,095400,85.82,85.83,85.82,85.83
CHFJPY,20040209,095500,85.82,85.84,85.80,85.80
CHFJPY,20040209,095600,85.81,85.83,85.81,85.83
CHFJPY,20040209,095700,85.83,85.84,85.83,85.84
CHFJPY,20040209,095800,85.85,85.85,85.84,85.84
CHFJPY,20040209,095900,85.85,85.87,85.84,85.87
CHFJPY,20040209,100000,85.86,85.87,85.84,85.84
CHFJPY,20040209,100100,85.83,85.83,85.81,85.83
CHFJPY,20040209,100200,85.84,85.87,85.84,85.87
CHFJPY,20040209,100300,85.86,85.89,85.86,85.88
CHFJPY,20040209,100400,85.89,85.92,85.89,85.92
CHFJPY,20040209,100500,85.93,85.95,85.92,85.94
CHFJPY,20040209,100600,85.95,85.95,85.92,85.92
CHFJPY,20040209,100700,85.93,85.93,85.92,85.93
CHFJPY,20040209,100800,85.94,85.98,85.94,85.97
CHFJPY,20040209,100900,85.95,85.95,85.93,85.93
CHFJPY,20040209,101000,85.92,85.93,85.92,85.92
CHFJPY,20040209,101100,85.91,85.91,85.89,85.90
CHFJPY,20040209,101200,85.91,85.93,85.91,85.91
CHFJPY,20040209,101300,85.90,85.92,85.90,85.92
CHFJPY,20040209,101400,85.91,85.91,85.88,85.88
CHFJPY,20040209,101500,85.87,85.87,85.86,85.86
CHFJPY,20040209,101600,85.85,85.85,85.83,85.83
CHFJPY,20040209,101700,85.82,85.82,85.81,85.82
CHFJPY,20040209,101800,85.83,85.83,85.81,85.81
CHFJPY,20040209,101900,85.80,85.80,85.78,85.79
CHFJPY,20040209,102000,85.78,85.78,85.78,85.78
CHFJPY,20040209,102100,85.78,85.78,85.77,85.78
CHFJPY,20040209,102200,85.77,85.78,85.77,85.78
CHFJPY,20040209,102300,85.77,85.77,85.76,85.77
CHFJPY,20040209,102400,85.77,85.77,85.76,85.76
CHFJPY,20040209,102500,85.75,85.76,85.75,85.76
CHFJPY,20040209,102600,85.77,85.78,85.76,85.78
CHFJPY,20040209,102700,85.77,85.79,85.77,85.79
CHFJPY,20040209,102800,85.78,85.78,85.77,85.77
CHFJPY,20040209,102900,85.78,85.78,85.77,85.77
CHFJPY,20040209,103000,85.76,85.76,85.75,85.75
CHFJPY,20040209,103100,85.74,85.76,85.74,85.76
CHFJPY,20040209,103200,85.77,85.77,85.76,85.76
CHFJPY,20040209,103300,85.77,85.78,85.77,85.77
CHFJPY,20040209,103400,85.76,85.77,85.76,85.77
CHFJPY,20040209,103500,85.78,85.78,85.77,85.78
CHFJPY,20040209,103600,85.78,85.79,85.78,85.79
CHFJPY,20040209,103700,85.78,85.78,85.77,85.78
CHFJPY,20040209,103800,85.79,85.79,85.79,85.79
CHFJPY,20040209,103900,85.78,85.80,85.78,85.80
CHFJPY,20040209,104000,85.81,85.81,85.80,85.80
CHFJPY,20040209,104100,85.79,85.79,85.77,85.79
CHFJPY,20040209,104200,85.78,85.79,85.78,85.79
CHFJPY,20040209,104300,85.80,85.80,85.77,85.77
CHFJPY,20040209,104400,85.78,85.80,85.78,85.79
CHFJPY,20040209,104500,85.78,85.80,85.78,85.80
CHFJPY,20040209,104600,85.79,85.80,85.79,85.79
CHFJPY,20040209,104700,85.78,85.78,85.78,85.78
CHFJPY,20040209,104800,85.79,85.79,85.77,85.77
CHFJPY,20040209,104900,85.78,85.78,85.76,85.76
CHFJPY,20040209,105000,85.77,85.77,85.75,85.75
CHFJPY,20040209,105100,85.74,85.74,85.73,85.73
CHFJPY,20040209,105200,85.74,85.75,85.74,85.75
CHFJPY,20040209,105300,85.75,85.76,85.75,85.76
CHFJPY,20040209,105400,85.77,85.79,85.77,85.79
CHFJPY,20040209,105500,85.78,85.79,85.78,85.78
CHFJPY,20040209,105600,85.77,85.77,85.76,85.77
CHFJPY,20040209,105700,85.78,85.79,85.78,85.78
CHFJPY,20040209,105800,85.79,85.81,85.78,85.81
CHFJPY,20040209,105900,85.81,85.81,85.81,85.81
CHFJPY,20040209,110000,85.80,85.81,85.80,85.81
CHFJPY,20040209,110100,85.80,85.80,85.79,85.79
CHFJPY,20040209,110200,85.80,85.81,85.80,85.81
CHFJPY,20040209,110300,85.80,85.80,85.76,85.78
CHFJPY,20040209,110400,85.79,85.80,85.79,85.79
CHFJPY,20040209,110500,85.78,85.78,85.77,85.77
CHFJPY,20040209,110600,85.76,85.76,85.75,85.75
CHFJPY,20040209,110700,85.74,85.75,85.74,85.75
CHFJPY,20040209,110800,85.76,85.76,85.75,85.75
CHFJPY,20040209,110900,85.76,85.76,85.75,85.75
CHFJPY,20040209,111000,85.76,85.77,85.75,85.75
CHFJPY,20040209,111100,85.76,85.76,85.74,85.74
CHFJPY,20040209,111200,85.75,85.75,85.74,85.75
CHFJPY,20040209,111300,85.74,85.75,85.74,85.74
CHFJPY,20040209,111400,85.74,85.75,85.73,85.75
CHFJPY,20040209,111500,85.74,85.74,85.72,85.72
CHFJPY,20040209,111600,85.71,85.72,85.70,85.70
CHFJPY,20040209,111700,85.69,85.71,85.69,85.71
CHFJPY,20040209,111800,85.70,85.71,85.70,85.71
CHFJPY,20040209,111900,85.70,85.72,85.70,85.72
CHFJPY,20040209,112000,85.73,85.73,85.73,85.73
CHFJPY,20040209,112100,85.74,85.74,85.72,85.74
CHFJPY,20040209,112200,85.73,85.74,85.72,85.73
CHFJPY,20040209,112300,85.74,85.75,85.74,85.75
CHFJPY,20040209,112400,85.74,85.74,85.73,85.73
CHFJPY,20040209,112500,85.72,85.72,85.72,85.72
CHFJPY,20040209,112600,85.72,85.73,85.70,85.70
CHFJPY,20040209,112700,85.71,85.71,85.70,85.70
CHFJPY,20040209,112800,85.69,85.69,85.68,85.68
CHFJPY,20040209,112900,85.69,85.70,85.69,85.70
CHFJPY,20040209,113000,85.69,85.70,85.69,85.70
CHFJPY,20040209,113100,85.69,85.69,85.67,85.67
CHFJPY,20040209,113200,85.66,85.66,85.65,85.66
CHFJPY,20040209,113300,85.65,85.65,85.63,85.64
CHFJPY,20040209,113400,85.63,85.66,85.63,85.66
CHFJPY,20040209,113500,85.65,85.66,85.65,85.66
CHFJPY,20040209,113600,85.65,85.66,85.64,85.64
CHFJPY,20040209,113700,85.65,85.66,85.65,85.65
CHFJPY,20040209,113800,85.66,85.67,85.66,85.66
CHFJPY,20040209,113900,85.65,85.67,85.65,85.67
CHFJPY,20040209,114000,85.68,85.69,85.68,85.68
CHFJPY,20040209,114100,85.69,85.70,85.69,85.70
CHFJPY,20040209,114200,85.71,85.71,85.71,85.71
CHFJPY,20040209,114300,85.70,85.72,85.70,85.72
CHFJPY,20040209,114400,85.71,85.71,85.71,85.71
CHFJPY,20040209,114500,85.71,85.71,85.70,85.70
CHFJPY,20040209,114600,85.71,85.72,85.70,85.72
CHFJPY,20040209,114700,85.72,85.72,85.72,85.72
CHFJPY,20040209,114800,85.71,85.72,85.70,85.70
CHFJPY,20040209,114900,85.71,85.72,85.70,85.71
CHFJPY,20040209,115000,85.72,85.72,85.71,85.72
CHFJPY,20040209,115100,85.71,85.72,85.71,85.72
CHFJPY,20040209,115200,85.71,85.72,85.71,85.72
CHFJPY,20040209,115300,85.71,85.72,85.71,85.72
CHFJPY,20040209,115400,85.72,85.72,85.72,85.72
CHFJPY,20040209,115500,85.73,85.73,85.71,85.71
CHFJPY,20040209,115600,85.72,85.72,85.71,85.72
CHFJPY,20040209,115700,85.73,85.74,85.73,85.74
CHFJPY,20040209,115800,85.73,85.74,85.72,85.72
CHFJPY,20040209,115900,85.71,85.72,85.71,85.72
CHFJPY,20040209,120000,85.71,85.72,85.71,85.72
CHFJPY,20040209,120100,85.73,85.74,85.73,85.74
CHFJPY,20040209,120200,85.75,85.75,85.75,85.75
CHFJPY,20040209,120300,85.74,85.75,85.74,85.75
CHFJPY,20040209,120400,85.76,85.77,85.75,85.75
CHFJPY,20040209,120500,85.76,85.78,85.74,85.78
CHFJPY,20040209,120600,85.79,85.79,85.77,85.77
CHFJPY,20040209,120700,85.76,85.77,85.76,85.77
CHFJPY,20040209,120800,85.76,85.78,85.76,85.78
CHFJPY,20040209,120900,85.77,85.77,85.75,85.75
CHFJPY,20040209,121000,85.76,85.77,85.75,85.77
CHFJPY,20040209,121100,85.78,85.78,85.76,85.76
CHFJPY,20040209,121200,85.77,85.77,85.75,85.76
CHFJPY,20040209,121300,85.75,85.78,85.75,85.78
CHFJPY,20040209,121400,85.77,85.77,85.77,85.77
CHFJPY,20040209,121500,85.76,85.78,85.76,85.78
CHFJPY,20040209,121600,85.78,85.78,85.78,85.78
CHFJPY,20040209,121700,85.78,85.79,85.78,85.78
CHFJPY,20040209,121800,85.79,85.79,85.79,85.79
CHFJPY,20040209,121900,85.79,85.80,85.79,85.80
CHFJPY,20040209,122000,85.80,85.80,85.79,85.80
CHFJPY,20040209,122100,85.79,85.80,85.79,85.80
CHFJPY,20040209,122200,85.81,85.81,85.81,85.81
CHFJPY,20040209,122300,85.80,85.80,85.79,85.80
CHFJPY,20040209,122400,85.81,85.81,85.81,85.81
CHFJPY,20040209,122500,85.81,85.82,85.81,85.81
CHFJPY,20040209,122600,85.80,85.80,85.80,85.80
CHFJPY,20040209,122700,85.81,85.82,85.81,85.82
CHFJPY,20040209,122800,85.82,85.82,85.82,85.82
CHFJPY,20040209,122900,85.81,85.81,85.81,85.81
CHFJPY,20040209,123000,85.81,85.82,85.81,85.82
CHFJPY,20040209,123100,85.83,85.83,85.80,85.80
CHFJPY,20040209,123200,85.81,85.81,85.80,85.80
CHFJPY,20040209,123300,85.81,85.81,85.81,85.81
CHFJPY,20040209,123400,85.81,85.82,85.81,85.82
CHFJPY,20040209,123500,85.83,85.83,85.82,85.82
CHFJPY,20040209,123600,85.81,85.82,85.81,85.82
CHFJPY,20040209,123700,85.81,85.82,85.81,85.82
CHFJPY,20040209,123800,85.83,85.84,85.83,85.84
CHFJPY,20040209,123900,85.83,85.84,85.83,85.84
CHFJPY,20040209,124000,85.83,85.83,85.83,85.83
CHFJPY,20040209,124100,85.83,85.84,85.83,85.84
CHFJPY,20040209,124200,85.83,85.83,85.81,85.81
CHFJPY,20040209,124300,85.80,85.81,85.80,85.81
CHFJPY,20040209,124400,85.82,85.83,85.82,85.82
CHFJPY,20040209,124500,85.81,85.81,85.81,85.81
CHFJPY,20040209,124600,85.82,85.82,85.81,85.81
CHFJPY,20040209,124700,85.80,85.82,85.79,85.81
CHFJPY,20040209,124800,85.82,85.84,85.82,85.84
CHFJPY,20040209,124900,85.83,85.83,85.82,85.82
CHFJPY,20040209,125000,85.83,85.83,85.80,85.80
CHFJPY,20040209,125100,85.81,85.81,85.78,85.79
CHFJPY,20040209,125200,85.80,85.80,85.77,85.78
CHFJPY,20040209,125300,85.79,85.79,85.78,85.78
CHFJPY,20040209,125400,85.77,85.80,85.77,85.79
CHFJPY,20040209,125500,85.80,85.80,85.79,85.79
CHFJPY,20040209,125600,85.80,85.81,85.79,85.81
CHFJPY,20040209,125700,85.80,85.80,85.80,85.80
CHFJPY,20040209,125800,85.79,85.80,85.79,85.79
CHFJPY,20040209,125900,85.80,85.80,85.78,85.78
CHFJPY,20040209,130000,85.79,85.79,85.78,85.79
CHFJPY,20040209,130100,85.78,85.80,85.78,85.78
CHFJPY,20040209,130200,85.79,85.79,85.79,85.79
CHFJPY,20040209,130300,85.79,85.79,85.78,85.78
CHFJPY,20040209,130400,85.79,85.79,85.77,85.77
CHFJPY,20040209,130500,85.78,85.78,85.77,85.77
CHFJPY,20040209,130600,85.76,85.77,85.75,85.76
CHFJPY,20040209,130700,85.77,85.77,85.77,85.77
CHFJPY,20040209,130800,85.78,85.80,85.78,85.79
CHFJPY,20040209,130900,85.80,85.81,85.80,85.80
CHFJPY,20040209,131000,85.79,85.79,85.77,85.77
CHFJPY,20040209,131100,85.76,85.76,85.76,85.76
CHFJPY,20040209,131200,85.77,85.77,85.76,85.76
CHFJPY,20040209,131300,85.77,85.77,85.76,85.77
CHFJPY,20040209,131400,85.76,85.76,85.76,85.76
CHFJPY,20040209,131500,85.76,85.76,85.75,85.75
CHFJPY,20040209,131600,85.75,85.77,85.75,85.76
CHFJPY,20040209,131700,85.75,85.76,85.75,85.75
CHFJPY,20040209,131800,85.74,85.75,85.73,85.73
CHFJPY,20040209,131900,85.74,85.74,85.73,85.74
CHFJPY,20040209,132000,85.73,85.73,85.72,85.72
CHFJPY,20040209,132100,85.73,85.74,85.73,85.74
CHFJPY,20040209,132200,85.73,85.74,85.73,85.74
CHFJPY,20040209,132300,85.75,85.75,85.74,85.75
CHFJPY,20040209,132400,85.76,85.76,85.75,85.76
CHFJPY,20040209,132500,85.75,85.78,85.75,85.77
CHFJPY,20040209,132600,85.77,85.77,85.77,85.77
CHFJPY,20040209,132700,85.76,85.76,85.76,85.76
CHFJPY,20040209,132800,85.77,85.78,85.77,85.78
CHFJPY,20040209,132900,85.79,85.80,85.79,85.80
CHFJPY,20040209,133000,85.80,85.80,85.80,85.80
CHFJPY,20040209,133100,85.79,85.80,85.78,85.78
CHFJPY,20040209,133200,85.77,85.78,85.77,85.78
CHFJPY,20040209,133300,85.77,85.78,85.77,85.78
CHFJPY,20040209,133400,85.79,85.80,85.79,85.80
CHFJPY,20040209,133500,85.79,85.80,85.79,85.80
CHFJPY,20040209,133600,85.81,85.81,85.81,85.81
CHFJPY,20040209,133700,85.81,85.81,85.80,85.81
CHFJPY,20040209,133800,85.80,85.80,85.80,85.80
CHFJPY,20040209,133900,85.80,85.80,85.78,85.79
CHFJPY,20040209,134000,85.79,85.79,85.79,85.79
CHFJPY,20040209,134100,85.78,85.78,85.77,85.77
CHFJPY,20040209,134200,85.76,85.76,85.75,85.75
CHFJPY,20040209,134300,85.74,85.74,85.74,85.74
CHFJPY,20040209,134400,85.73,85.74,85.72,85.74
CHFJPY,20040209,134500,85.73,85.74,85.73,85.74
CHFJPY,20040209,134600,85.75,85.75,85.73,85.74
CHFJPY,20040209,134700,85.75,85.75,85.74,85.75
CHFJPY,20040209,134800,85.74,85.75,85.74,85.74
CHFJPY,20040209,134900,85.75,85.75,85.73,85.73
CHFJPY,20040209,135000,85.72,85.75,85.72,85.74
CHFJPY,20040209,135100,85.75,85.75,85.74,85.74
CHFJPY,20040209,135200,85.74,85.74,85.74,85.74
CHFJPY,20040209,135300,85.75,85.75,85.74,85.74
CHFJPY,20040209,135400,85.75,85.75,85.74,85.74
CHFJPY,20040209,135500,85.75,85.75,85.73,85.73
CHFJPY,20040209,135600,85.72,85.72,85.71,85.71
CHFJPY,20040209,135700,85.70,85.70,85.67,85.68
CHFJPY,20040209,135800,85.69,85.69,85.66,85.67
CHFJPY,20040209,135900,85.66,85.66,85.64,85.65
CHFJPY,20040209,140000,85.66,85.68,85.66,85.67
CHFJPY,20040209,140100,85.66,85.66,85.65,85.65
CHFJPY,20040209,140200,85.65,85.66,85.65,85.66
CHFJPY,20040209,140300,85.67,85.67,85.65,85.67
CHFJPY,20040209,140400,85.68,85.70,85.68,85.69
CHFJPY,20040209,140500,85.70,85.72,85.70,85.70
CHFJPY,20040209,140600,85.69,85.70,85.68,85.68
CHFJPY,20040209,140700,85.67,85.68,85.67,85.68
CHFJPY,20040209,140800,85.69,85.69,85.67,85.69
CHFJPY,20040209,140900,85.68,85.68,85.67,85.67
CHFJPY,20040209,141000,85.68,85.69,85.68,85.69
CHFJPY,20040209,141100,85.70,85.71,85.69,85.70
CHFJPY,20040209,141200,85.69,85.70,85.68,85.70
CHFJPY,20040209,141300,85.69,85.69,85.68,85.69
CHFJPY,20040209,141400,85.68,85.68,85.67,85.67
CHFJPY,20040209,141500,85.66,85.67,85.65,85.66
CHFJPY,20040209,141600,85.64,85.66,85.64,85.66
CHFJPY,20040209,141700,85.65,85.67,85.64,85.66
CHFJPY,20040209,141800,85.65,85.67,85.65,85.66
CHFJPY,20040209,141900,85.65,85.67,85.64,85.67
CHFJPY,20040209,142000,85.68,85.68,85.66,85.67
CHFJPY,20040209,142100,85.68,85.68,85.66,85.66
CHFJPY,20040209,142200,85.65,85.65,85.62,85.64
CHFJPY,20040209,142300,85.65,85.65,85.64,85.64
CHFJPY,20040209,142400,85.63,85.63,85.60,85.60
CHFJPY,20040209,142500,85.61,85.61,85.60,85.61
CHFJPY,20040209,142600,85.62,85.64,85.61,85.63
CHFJPY,20040209,142700,85.62,85.62,85.61,85.61
CHFJPY,20040209,142800,85.62,85.63,85.61,85.63
CHFJPY,20040209,142900,85.64,85.65,85.64,85.64
CHFJPY,20040209,143000,85.65,85.67,85.65,85.66
CHFJPY,20040209,143100,85.67,85.67,85.66,85.66
CHFJPY,20040209,143200,85.67,85.67,85.67,85.67
CHFJPY,20040209,143300,85.68,85.68,85.66,85.67
CHFJPY,20040209,143400,85.66,85.68,85.66,85.68
CHFJPY,20040209,143500,85.67,85.67,85.66,85.67
CHFJPY,20040209,143600,85.68,85.69,85.68,85.69
CHFJPY,20040209,143700,85.68,85.70,85.68,85.70
CHFJPY,20040209,143800,85.71,85.72,85.71,85.71
CHFJPY,20040209,143900,85.72,85.72,85.71,85.71
CHFJPY,20040209,144000,85.72,85.72,85.71,85.72
CHFJPY,20040209,144100,85.71,85.72,85.71,85.72
CHFJPY,20040209,144200,85.71,85.71,85.69,85.70
CHFJPY,20040209,144300,85.69,85.70,85.69,85.70
CHFJPY,20040209,144400,85.71,85.72,85.70,85.72
CHFJPY,20040209,144500,85.72,85.72,85.71,85.71
CHFJPY,20040209,144600,85.72,85.72,85.71,85.72
CHFJPY,20040209,144700,85.72,85.73,85.72,85.73
CHFJPY,20040209,144800,85.72,85.73,85.72,85.72
CHFJPY,20040209,144900,85.71,85.72,85.71,85.72
CHFJPY,20040209,145000,85.71,85.71,85.70,85.70
CHFJPY,20040209,145100,85.71,85.72,85.71,85.72
CHFJPY,20040209,145200,85.73,85.74,85.73,85.73
CHFJPY,20040209,145300,85.72,85.74,85.72,85.73
CHFJPY,20040209,145400,85.72,85.75,85.72,85.74
CHFJPY,20040209,145500,85.73,85.75,85.73,85.75
CHFJPY,20040209,145600,85.74,85.76,85.74,85.75
CHFJPY,20040209,145700,85.74,85.74,85.73,85.74
CHFJPY,20040209,145800,85.73,85.74,85.73,85.73
CHFJPY,20040209,145900,85.72,85.74,85.72,85.74
CHFJPY,20040209,150000,85.75,85.75,85.72,85.72
CHFJPY,20040209,150100,85.71,85.74,85.71,85.74
CHFJPY,20040209,150200,85.73,85.75,85.73,85.74
CHFJPY,20040209,150300,85.76,85.78,85.76,85.77
CHFJPY,20040209,150400,85.78,85.78,85.76,85.76
CHFJPY,20040209,150500,85.76,85.76,85.75,85.75
CHFJPY,20040209,150600,85.74,85.74,85.74,85.74
CHFJPY,20040209,150700,85.74,85.75,85.73,85.74
CHFJPY,20040209,150800,85.75,85.75,85.74,85.74
CHFJPY,20040209,150900,85.75,85.75,85.72,85.72
CHFJPY,20040209,151000,85.71,85.71,85.70,85.71
CHFJPY,20040209,151100,85.70,85.70,85.68,85.68
CHFJPY,20040209,151200,85.67,85.70,85.67,85.69
CHFJPY,20040209,151300,85.68,85.70,85.68,85.68
CHFJPY,20040209,151400,85.69,85.70,85.69,85.69
CHFJPY,20040209,151500,85.70,85.71,85.70,85.70
CHFJPY,20040209,151600,85.69,85.70,85.69,85.70
CHFJPY,20040209,151700,85.71,85.71,85.69,85.69
CHFJPY,20040209,151800,85.68,85.69,85.68,85.68
CHFJPY,20040209,151900,85.67,85.67,85.64,85.64
CHFJPY,20040209,152000,85.63,85.64,85.63,85.64
CHFJPY,20040209,152100,85.63,85.65,85.63,85.65
CHFJPY,20040209,152200,85.66,85.66,85.66,85.66
CHFJPY,20040209,152300,85.66,85.66,85.63,85.63
CHFJPY,20040209,152400,85.62,85.62,85.61,85.62
CHFJPY,20040209,152500,85.62,85.63,85.62,85.62
CHFJPY,20040209,152600,85.63,85.63,85.62,85.62
CHFJPY,20040209,152700,85.62,85.63,85.62,85.63
CHFJPY,20040209,152800,85.64,85.64,85.63,85.63
CHFJPY,20040209,152900,85.64,85.65,85.62,85.64
CHFJPY,20040209,153000,85.63,85.64,85.63,85.64
CHFJPY,20040209,153100,85.64,85.64,85.63,85.64
CHFJPY,20040209,153200,85.65,85.67,85.65,85.66
CHFJPY,20040209,153300,85.65,85.65,85.64,85.64
CHFJPY,20040209,153400,85.65,85.65,85.62,85.62
CHFJPY,20040209,153500,85.63,85.65,85.62,85.64
CHFJPY,20040209,153600,85.63,85.65,85.63,85.65
CHFJPY,20040209,153700,85.64,85.65,85.63,85.63
CHFJPY,20040209,153800,85.62,85.64,85.62,85.64
CHFJPY,20040209,153900,85.63,85.63,85.63,85.63
CHFJPY,20040209,154000,85.64,85.64,85.62,85.63
CHFJPY,20040209,154100,85.64,85.64,85.63,85.63
CHFJPY,20040209,154200,85.64,85.65,85.63,85.65
CHFJPY,20040209,154300,85.66,85.66,85.65,85.65
CHFJPY,20040209,154400,85.66,85.66,85.65,85.65
CHFJPY,20040209,154500,85.64,85.64,85.63,85.63
CHFJPY,20040209,154600,85.64,85.66,85.64,85.66
CHFJPY,20040209,154700,85.65,85.69,85.65,85.69
CHFJPY,20040209,154800,85.68,85.69,85.68,85.68
CHFJPY,20040209,154900,85.69,85.69,85.67,85.67
CHFJPY,20040209,155000,85.68,85.70,85.68,85.70
CHFJPY,20040209,155100,85.71,85.71,85.69,85.69
CHFJPY,20040209,155200,85.68,85.68,85.67,85.68
CHFJPY,20040209,155300,85.67,85.69,85.67,85.68
CHFJPY,20040209,155400,85.67,85.67,85.65,85.66
CHFJPY,20040209,155500,85.67,85.68,85.67,85.68
CHFJPY,20040209,155600,85.67,85.67,85.66,85.66
CHFJPY,20040209,155700,85.65,85.66,85.64,85.64
CHFJPY,20040209,155800,85.65,85.66,85.64,85.65
CHFJPY,20040209,155900,85.66,85.66,85.65,85.66
CHFJPY,20040209,160000,85.67,85.69,85.67,85.69
CHFJPY,20040209,160100,85.70,85.72,85.70,85.72
CHFJPY,20040209,160200,85.71,85.72,85.71,85.71
CHFJPY,20040209,160300,85.72,85.72,85.70,85.70
CHFJPY,20040209,160400,85.71,85.72,85.70,85.70
CHFJPY,20040209,160500,85.69,85.69,85.68,85.69
CHFJPY,20040209,160600,85.70,85.71,85.70,85.70
CHFJPY,20040209,160700,85.70,85.70,85.70,85.70
CHFJPY,20040209,160800,85.70,85.71,85.70,85.71
CHFJPY,20040209,160900,85.72,85.72,85.72,85.72
CHFJPY,20040209,161000,85.71,85.73,85.71,85.73
CHFJPY,20040209,161100,85.72,85.74,85.72,85.74
CHFJPY,20040209,161200,85.75,85.75,85.73,85.73
CHFJPY,20040209,161300,85.74,85.74,85.72,85.74
CHFJPY,20040209,161400,85.73,85.73,85.72,85.72
CHFJPY,20040209,161500,85.71,85.72,85.71,85.72
CHFJPY,20040209,161600,85.73,85.73,85.73,85.73
CHFJPY,20040209,161700,85.74,85.75,85.74,85.75
CHFJPY,20040209,161800,85.74,85.74,85.72,85.72
CHFJPY,20040209,161900,85.71,85.72,85.70,85.71
CHFJPY,20040209,162000,85.70,85.70,85.66,85.66
CHFJPY,20040209,162100,85.67,85.67,85.64,85.64
CHFJPY,20040209,162200,85.63,85.65,85.63,85.64
CHFJPY,20040209,162300,85.63,85.63,85.59,85.61
CHFJPY,20040209,162400,85.62,85.62,85.59,85.60
CHFJPY,20040209,162500,85.61,85.61,85.57,85.57
CHFJPY,20040209,162600,85.58,85.58,85.50,85.51
CHFJPY,20040209,162700,85.52,85.56,85.52,85.55
CHFJPY,20040209,162800,85.56,85.56,85.55,85.56
CHFJPY,20040209,162900,85.55,85.55,85.54,85.54
CHFJPY,20040209,163000,85.55,85.56,85.55,85.55
CHFJPY,20040209,163100,85.56,85.56,85.55,85.56
CHFJPY,20040209,163200,85.57,85.59,85.57,85.59
CHFJPY,20040209,163300,85.58,85.58,85.57,85.57
CHFJPY,20040209,163400,85.56,85.57,85.56,85.57
CHFJPY,20040209,163500,85.58,85.58,85.57,85.58
CHFJPY,20040209,163600,85.58,85.58,85.58,85.58
CHFJPY,20040209,163700,85.59,85.61,85.59,85.61
CHFJPY,20040209,163800,85.61,85.62,85.61,85.61
CHFJPY,20040209,163900,85.61,85.61,85.60,85.60
CHFJPY,20040209,164000,85.61,85.61,85.60,85.60
CHFJPY,20040209,164100,85.61,85.62,85.61,85.61
CHFJPY,20040209,164200,85.60,85.60,85.59,85.59
CHFJPY,20040209,164300,85.60,85.60,85.58,85.58
CHFJPY,20040209,164400,85.59,85.59,85.59,85.59
CHFJPY,20040209,164500,85.58,85.58,85.57,85.57
CHFJPY,20040209,164600,85.57,85.58,85.57,85.57
CHFJPY,20040209,164700,85.56,85.56,85.54,85.54
CHFJPY,20040209,164800,85.55,85.56,85.53,85.53
CHFJPY,20040209,164900,85.52,85.52,85.48,85.48
CHFJPY,20040209,165000,85.49,85.49,85.47,85.48
CHFJPY,20040209,165100,85.49,85.49,85.47,85.47
CHFJPY,20040209,165200,85.48,85.49,85.48,85.49
CHFJPY,20040209,165300,85.48,85.49,85.44,85.44
CHFJPY,20040209,165400,85.45,85.45,85.45,85.45
CHFJPY,20040209,165500,85.45,85.46,85.45,85.46
CHFJPY,20040209,165600,85.45,85.45,85.43,85.43
CHFJPY,20040209,165700,85.42,85.44,85.42,85.44
CHFJPY,20040209,165800,85.43,85.44,85.43,85.44
CHFJPY,20040209,165900,85.43,85.43,85.40,85.41
CHFJPY,20040209,170000,85.42,85.42,85.40,85.41
CHFJPY,20040209,170100,85.40,85.41,85.39,85.39
CHFJPY,20040209,170200,85.40,85.44,85.40,85.44
CHFJPY,20040209,170300,85.45,85.45,85.44,85.44
CHFJPY,20040209,170400,85.42,85.42,85.40,85.40
CHFJPY,20040209,170500,85.39,85.40,85.39,85.39
CHFJPY,20040209,170600,85.38,85.39,85.37,85.39
CHFJPY,20040209,170700,85.40,85.40,85.40,85.40
CHFJPY,20040209,170800,85.39,85.39,85.35,85.35
CHFJPY,20040209,170900,85.34,85.38,85.34,85.38
CHFJPY,20040209,171000,85.37,85.37,85.36,85.36
CHFJPY,20040209,171100,85.35,85.37,85.35,85.37
CHFJPY,20040209,171200,85.38,85.39,85.36,85.36
CHFJPY,20040209,171300,85.35,85.37,85.35,85.37
CHFJPY,20040209,171400,85.38,85.38,85.35,85.35
CHFJPY,20040209,171500,85.36,85.36,85.31,85.31
CHFJPY,20040209,171600,85.30,85.31,85.30,85.31
CHFJPY,20040209,171700,85.32,85.34,85.31,85.34
CHFJPY,20040209,171800,85.33,85.33,85.31,85.31
CHFJPY,20040209,171900,85.33,85.34,85.32,85.34
CHFJPY,20040209,172000,85.33,85.35,85.33,85.35
CHFJPY,20040209,172100,85.36,85.37,85.35,85.35
CHFJPY,20040209,172200,85.34,85.36,85.34,85.36
CHFJPY,20040209,172300,85.35,85.37,85.35,85.36
CHFJPY,20040209,172400,85.35,85.36,85.35,85.36
CHFJPY,20040209,172500,85.37,85.37,85.34,85.35
CHFJPY,20040209,172600,85.34,85.36,85.34,85.36
CHFJPY,20040209,172700,85.37,85.37,85.34,85.34
CHFJPY,20040209,172800,85.35,85.36,85.35,85.35
CHFJPY,20040209,172900,85.36,85.36,85.36,85.36
CHFJPY,20040209,173000,85.37,85.39,85.37,85.39
CHFJPY,20040209,173100,85.40,85.41,85.40,85.41
CHFJPY,20040209,173200,85.40,85.40,85.38,85.39
CHFJPY,20040209,173300,85.38,85.39,85.36,85.36
CHFJPY,20040209,173400,85.35,85.35,85.34,85.35
CHFJPY,20040209,173500,85.34,85.36,85.33,85.33
CHFJPY,20040209,173600,85.34,85.34,85.32,85.32
CHFJPY,20040209,173700,85.31,85.34,85.31,85.34
CHFJPY,20040209,173800,85.34,85.34,85.34,85.34
CHFJPY,20040209,173900,85.35,85.35,85.34,85.35
CHFJPY,20040209,174000,85.36,85.36,85.35,85.36
CHFJPY,20040209,174100,85.36,85.36,85.36,85.36
CHFJPY,20040209,174200,85.37,85.37,85.36,85.36
CHFJPY,20040209,174300,85.37,85.37,85.36,85.36
CHFJPY,20040209,174400,85.35,85.36,85.34,85.36
CHFJPY,20040209,174500,85.37,85.39,85.37,85.39
CHFJPY,20040209,174600,85.40,85.42,85.40,85.42
CHFJPY,20040209,174700,85.43,85.43,85.42,85.42
CHFJPY,20040209,174800,85.42,85.42,85.41,85.41
CHFJPY,20040209,174900,85.42,85.42,85.42,85.42
CHFJPY,20040209,175000,85.41,85.42,85.41,85.42
CHFJPY,20040209,175100,85.41,85.41,85.40,85.40
CHFJPY,20040209,175200,85.41,85.41,85.40,85.41
CHFJPY,20040209,175300,85.40,85.42,85.40,85.42
CHFJPY,20040209,175400,85.42,85.42,85.42,85.42
CHFJPY,20040209,175500,85.41,85.42,85.41,85.41
CHFJPY,20040209,175600,85.40,85.40,85.39,85.39
CHFJPY,20040209,175700,85.39,85.39,85.38,85.38
CHFJPY,20040209,175800,85.39,85.40,85.38,85.38
CHFJPY,20040209,175900,85.39,85.40,85.39,85.39
CHFJPY,20040209,180000,85.38,85.39,85.38,85.39
CHFJPY,20040209,180100,85.40,85.40,85.39,85.39
CHFJPY,20040209,180200,85.40,85.41,85.38,85.41
CHFJPY,20040209,180300,85.40,85.41,85.40,85.40
CHFJPY,20040209,180400,85.39,85.39,85.38,85.39
CHFJPY,20040209,180500,85.40,85.40,85.40,85.40
CHFJPY,20040209,180600,85.40,85.42,85.40,85.42
CHFJPY,20040209,180700,85.42,85.42,85.42,85.42
CHFJPY,20040209,180800,85.43,85.43,85.42,85.42
CHFJPY,20040209,180900,85.42,85.42,85.42,85.42
CHFJPY,20040209,181000,85.43,85.43,85.41,85.41
CHFJPY,20040209,181100,85.40,85.41,85.40,85.41
CHFJPY,20040209,181200,85.40,85.40,85.36,85.36
CHFJPY,20040209,181300,85.35,85.35,85.35,85.35
CHFJPY,20040209,181400,85.36,85.38,85.35,85.38
CHFJPY,20040209,181500,85.39,85.39,85.38,85.39
CHFJPY,20040209,181600,85.38,85.41,85.38,85.41
CHFJPY,20040209,181700,85.40,85.41,85.40,85.40
CHFJPY,20040209,181800,85.41,85.42,85.41,85.42
CHFJPY,20040209,181900,85.41,85.41,85.39,85.40
CHFJPY,20040209,182000,85.41,85.43,85.41,85.42
CHFJPY,20040209,182100,85.42,85.42,85.42,85.42
CHFJPY,20040209,182200,85.43,85.45,85.43,85.45
CHFJPY,20040209,182300,85.44,85.46,85.44,85.46
CHFJPY,20040209,182400,85.47,85.47,85.46,85.46
CHFJPY,20040209,182500,85.46,85.46,85.46,85.46
CHFJPY,20040209,182600,85.46,85.47,85.46,85.47
CHFJPY,20040209,182700,85.48,85.48,85.47,85.47
CHFJPY,20040209,182800,85.48,85.48,85.47,85.47
CHFJPY,20040209,182900,85.47,85.48,85.46,85.47
CHFJPY,20040209,183000,85.48,85.48,85.47,85.47
CHFJPY,20040209,183100,85.46,85.46,85.46,85.46
CHFJPY,20040209,183200,85.45,85.45,85.43,85.43
CHFJPY,20040209,183300,85.42,85.44,85.42,85.44
CHFJPY,20040209,183400,85.45,85.46,85.45,85.45
CHFJPY,20040209,183500,85.45,85.45,85.45,85.45
CHFJPY,20040209,183600,85.44,85.47,85.44,85.47
CHFJPY,20040209,183700,85.46,85.46,85.45,85.46
CHFJPY,20040209,183800,85.45,85.46,85.45,85.46
CHFJPY,20040209,183900,85.46,85.48,85.46,85.47
CHFJPY,20040209,184000,85.48,85.48,85.44,85.44
CHFJPY,20040209,184100,85.44,85.44,85.44,85.44
CHFJPY,20040209,184200,85.45,85.47,85.45,85.47
CHFJPY,20040209,184300,85.46,85.47,85.45,85.45
CHFJPY,20040209,184400,85.45,85.45,85.45,85.45
CHFJPY,20040209,184500,85.44,85.44,85.38,85.42
CHFJPY,20040209,184600,85.43,85.45,85.43,85.44
CHFJPY,20040209,184700,85.43,85.44,85.43,85.43
CHFJPY,20040209,184800,85.42,85.42,85.42,85.42
CHFJPY,20040209,184900,85.42,85.43,85.42,85.42
CHFJPY,20040209,185000,85.41,85.42,85.41,85.41
CHFJPY,20040209,185100,85.40,85.40,85.39,85.39
CHFJPY,20040209,185200,85.40,85.40,85.40,85.40
CHFJPY,20040209,185300,85.40,85.41,85.40,85.40
CHFJPY,20040209,185400,85.41,85.41,85.40,85.40
CHFJPY,20040209,185500,85.41,85.41,85.40,85.41
CHFJPY,20040209,185600,85.41,85.43,85.41,85.43
CHFJPY,20040209,185700,85.43,85.43,85.43,85.43
CHFJPY,20040209,185800,85.44,85.45,85.43,85.43
CHFJPY,20040209,185900,85.42,85.43,85.42,85.43
CHFJPY,20040209,190000,85.43,85.45,85.42,85.45
CHFJPY,20040209,190100,85.44,85.45,85.43,85.43
CHFJPY,20040209,190200,85.44,85.45,85.44,85.45
CHFJPY,20040209,190300,85.44,85.47,85.44,85.47
CHFJPY,20040209,190400,85.48,85.48,85.46,85.46
CHFJPY,20040209,190500,85.47,85.49,85.47,85.49
CHFJPY,20040209,190600,85.50,85.51,85.49,85.50
CHFJPY,20040209,190700,85.51,85.52,85.50,85.51
CHFJPY,20040209,190800,85.50,85.51,85.49,85.51
CHFJPY,20040209,190900,85.50,85.51,85.50,85.51
CHFJPY,20040209,191000,85.52,85.53,85.52,85.52
CHFJPY,20040209,191100,85.51,85.52,85.51,85.51
CHFJPY,20040209,191200,85.52,85.52,85.50,85.50
CHFJPY,20040209,191300,85.50,85.50,85.48,85.49
CHFJPY,20040209,191400,85.50,85.50,85.49,85.49
CHFJPY,20040209,191500,85.50,85.50,85.49,85.49
CHFJPY,20040209,191600,85.49,85.49,85.49,85.49
CHFJPY,20040209,191700,85.48,85.48,85.48,85.48
CHFJPY,20040209,191800,85.48,85.48,85.48,85.48
CHFJPY,20040209,191900,85.48,85.48,85.47,85.47
CHFJPY,20040209,192000,85.48,85.48,85.47,85.47
CHFJPY,20040209,192100,85.46,85.46,85.45,85.45
CHFJPY,20040209,192200,85.44,85.45,85.44,85.45
CHFJPY,20040209,192300,85.45,85.46,85.45,85.46
CHFJPY,20040209,192400,85.45,85.46,85.45,85.46
CHFJPY,20040209,192500,85.45,85.45,85.45,85.45
CHFJPY,20040209,192600,85.44,85.45,85.44,85.45
CHFJPY,20040209,192700,85.44,85.45,85.44,85.44
CHFJPY,20040209,192800,85.45,85.45,85.45,85.45
CHFJPY,20040209,192900,85.45,85.45,85.45,85.45
CHFJPY,20040209,193000,85.45,85.46,85.45,85.46
CHFJPY,20040209,193100,85.45,85.45,85.44,85.44
CHFJPY,20040209,193200,85.44,85.44,85.43,85.43
CHFJPY,20040209,193300,85.44,85.44,85.44,85.44
CHFJPY,20040209,193400,85.43,85.43,85.43,85.43
CHFJPY,20040209,193500,85.43,85.44,85.43,85.44
CHFJPY,20040209,193600,85.44,85.45,85.44,85.44
CHFJPY,20040209,193700,85.43,85.43,85.43,85.43
CHFJPY,20040209,193800,85.42,85.42,85.42,85.42
CHFJPY,20040209,193900,85.42,85.45,85.42,85.45
CHFJPY,20040209,194000,85.44,85.44,85.44,85.44
CHFJPY,20040209,194100,85.44,85.46,85.44,85.46
CHFJPY,20040209,194200,85.46,85.46,85.46,85.46
CHFJPY,20040209,194300,85.45,85.46,85.45,85.46
CHFJPY,20040209,194400,85.46,85.46,85.46,85.46
CHFJPY,20040209,194500,85.45,85.45,85.45,85.45
CHFJPY,20040209,194600,85.45,85.45,85.44,85.45
CHFJPY,20040209,194700,85.46,85.47,85.45,85.45
CHFJPY,20040209,194800,85.46,85.46,85.45,85.45
CHFJPY,20040209,194900,85.46,85.48,85.46,85.48
CHFJPY,20040209,195000,85.49,85.49,85.47,85.47
CHFJPY,20040209,195100,85.48,85.48,85.46,85.46
CHFJPY,20040209,195200,85.47,85.47,85.46,85.46
CHFJPY,20040209,195300,85.47,85.47,85.45,85.45
CHFJPY,20040209,195400,85.44,85.44,85.44,85.44
CHFJPY,20040209,195500,85.44,85.44,85.43,85.43
CHFJPY,20040209,195600,85.44,85.44,85.42,85.42
CHFJPY,20040209,195700,85.43,85.43,85.43,85.43
CHFJPY,20040209,195800,85.43,85.45,85.43,85.45
CHFJPY,20040209,195900,85.44,85.44,85.42,85.43
CHFJPY,20040209,200000,85.42,85.42,85.42,85.42
CHFJPY,20040209,200100,85.41,85.42,85.41,85.42
CHFJPY,20040209,200200,85.42,85.42,85.42,85.42
CHFJPY,20040209,200300,85.42,85.43,85.42,85.42
CHFJPY,20040209,200400,85.42,85.42,85.42,85.42
CHFJPY,20040209,200500,85.41,85.41,85.40,85.40
CHFJPY,20040209,200600,85.40,85.40,85.40,85.40
CHFJPY,20040209,200700,85.41,85.42,85.41,85.42
CHFJPY,20040209,200800,85.41,85.42,85.41,85.42
CHFJPY,20040209,200900,85.43,85.43,85.41,85.42
CHFJPY,20040209,201000,85.41,85.42,85.41,85.41
CHFJPY,20040209,201100,85.40,85.40,85.39,85.40
CHFJPY,20040209,201200,85.40,85.40,85.40,85.40
CHFJPY,20040209,201300,85.41,85.42,85.41,85.41
CHFJPY,20040209,201400,85.40,85.42,85.40,85.41
CHFJPY,20040209,201500,85.42,85.42,85.41,85.42
CHFJPY,20040209,201600,85.42,85.42,85.42,85.42
CHFJPY,20040209,201700,85.42,85.43,85.42,85.43
CHFJPY,20040209,201800,85.42,85.42,85.42,85.42
CHFJPY,20040209,201900,85.42,85.42,85.42,85.42
CHFJPY,20040209,202000,85.42,85.43,85.42,85.43
CHFJPY,20040209,202100,85.44,85.44,85.44,85.44
CHFJPY,20040209,202200,85.44,85.45,85.44,85.45
CHFJPY,20040209,202300,85.46,85.46,85.45,85.46
CHFJPY,20040209,202400,85.45,85.47,85.45,85.47
CHFJPY,20040209,202500,85.47,85.48,85.47,85.47
CHFJPY,20040209,202600,85.47,85.47,85.47,85.47
CHFJPY,20040209,202800,85.47,85.47,85.47,85.47
CHFJPY,20040209,202900,85.46,85.46,85.46,85.46
CHFJPY,20040209,203000,85.46,85.46,85.46,85.46
CHFJPY,20040209,203100,85.46,85.46,85.46,85.46
CHFJPY,20040209,203200,85.45,85.45,85.44,85.44
CHFJPY,20040209,203300,85.43,85.43,85.41,85.41
CHFJPY,20040209,203400,85.40,85.40,85.39,85.39
CHFJPY,20040209,203500,85.38,85.39,85.38,85.39
CHFJPY,20040209,203600,85.40,85.41,85.40,85.41
CHFJPY,20040209,203700,85.41,85.41,85.41,85.41
CHFJPY,20040209,203800,85.41,85.41,85.41,85.41
CHFJPY,20040209,203900,85.40,85.40,85.40,85.40
CHFJPY,20040209,204000,85.39,85.39,85.39,85.39
CHFJPY,20040209,204100,85.39,85.41,85.38,85.41
CHFJPY,20040209,204200,85.42,85.43,85.42,85.43
CHFJPY,20040209,204400,85.43,85.44,85.43,85.44
CHFJPY,20040209,204500,85.45,85.46,85.45,85.46
CHFJPY,20040209,204600,85.45,85.46,85.45,85.46
CHFJPY,20040209,204700,85.47,85.47,85.46,85.46
CHFJPY,20040209,204800,85.45,85.45,85.44,85.44
CHFJPY,20040209,204900,85.43,85.47,85.43,85.47
CHFJPY,20040209,205000,85.47,85.47,85.47,85.47
CHFJPY,20040209,205100,85.46,85.47,85.46,85.47
CHFJPY,20040209,205200,85.46,85.47,85.46,85.47
CHFJPY,20040209,205300,85.46,85.48,85.46,85.48
CHFJPY,20040209,205400,85.49,85.49,85.45,85.45
CHFJPY,20040209,205500,85.44,85.45,85.44,85.45
CHFJPY,20040209,205600,85.46,85.47,85.46,85.46
CHFJPY,20040209,205700,85.45,85.46,85.45,85.46
CHFJPY,20040209,205800,85.45,85.45,85.44,85.45
CHFJPY,20040209,205900,85.46,85.48,85.46,85.47
CHFJPY,20040209,210000,85.46,85.48,85.46,85.48
CHFJPY,20040209,210100,85.48,85.48,85.47,85.47
CHFJPY,20040209,210200,85.46,85.46,85.46,85.46
CHFJPY,20040209,210300,85.45,85.45,85.45,85.45
CHFJPY,20040209,210400,85.44,85.44,85.43,85.43
CHFJPY,20040209,210500,85.42,85.42,85.42,85.42
CHFJPY,20040209,210600,85.42,85.42,85.42,85.42
CHFJPY,20040209,210700,85.43,85.43,85.42,85.42
CHFJPY,20040209,210800,85.43,85.43,85.43,85.43
CHFJPY,20040209,210900,85.44,85.45,85.44,85.44
CHFJPY,20040209,211000,85.45,85.46,85.45,85.46
CHFJPY,20040209,211100,85.45,85.46,85.44,85.44
CHFJPY,20040209,211200,85.44,85.44,85.44,85.44
CHFJPY,20040209,211300,85.44,85.44,85.44,85.44
CHFJPY,20040209,211400,85.44,85.44,85.44,85.44
CHFJPY,20040209,211500,85.44,85.44,85.44,85.44
CHFJPY,20040209,211600,85.44,85.44,85.44,85.44
CHFJPY,20040209,211800,85.44,85.45,85.44,85.44
CHFJPY,20040209,211900,85.44,85.44,85.44,85.44
CHFJPY,20040209,212000,85.45,85.45,85.45,85.45
CHFJPY,20040209,212100,85.44,85.44,85.43,85.43
CHFJPY,20040209,212200,85.44,85.44,85.43,85.43
CHFJPY,20040209,212300,85.43,85.44,85.43,85.44
CHFJPY,20040209,212400,85.45,85.45,85.45,85.45
CHFJPY,20040209,212500,85.44,85.44,85.44,85.44
CHFJPY,20040209,212600,85.45,85.45,85.44,85.45
CHFJPY,20040209,212700,85.44,85.45,85.44,85.45
CHFJPY,20040209,212800,85.44,85.44,85.44,85.44
CHFJPY,20040209,212900,85.44,85.44,85.43,85.43
CHFJPY,20040209,213000,85.44,85.44,85.44,85.44
CHFJPY,20040209,213100,85.44,85.44,85.44,85.44
CHFJPY,20040209,213200,85.44,85.44,85.44,85.44
CHFJPY,20040209,213300,85.44,85.44,85.43,85.43
CHFJPY,20040209,213400,85.44,85.44,85.43,85.44
CHFJPY,20040209,213500,85.45,85.45,85.44,85.45
CHFJPY,20040209,213600,85.44,85.44,85.43,85.43
CHFJPY,20040209,213700,85.42,85.43,85.42,85.43
CHFJPY,20040209,213800,85.43,85.43,85.43,85.43
CHFJPY,20040209,213900,85.43,85.43,85.43,85.43
CHFJPY,20040209,214000,85.44,85.44,85.43,85.44
CHFJPY,20040209,214100,85.44,85.44,85.44,85.44
CHFJPY,20040209,214200,85.43,85.43,85.43,85.43
CHFJPY,20040209,214300,85.43,85.43,85.43,85.43
CHFJPY,20040209,214400,85.43,85.43,85.43,85.43
CHFJPY,20040209,214500,85.43,85.43,85.43,85.43
CHFJPY,20040209,214600,85.43,85.43,85.43,85.43
CHFJPY,20040209,214700,85.43,85.43,85.43,85.43
CHFJPY,20040209,214800,85.43,85.43,85.43,85.43
CHFJPY,20040209,214900,85.43,85.43,85.42,85.42
CHFJPY,20040209,215000,85.41,85.41,85.41,85.41
CHFJPY,20040209,215100,85.41,85.41,85.40,85.40
CHFJPY,20040209,215200,85.40,85.40,85.40,85.40
CHFJPY,20040209,215300,85.41,85.41,85.41,85.41
CHFJPY,20040209,215400,85.41,85.41,85.41,85.41
CHFJPY,20040209,215500,85.41,85.41,85.40,85.40
CHFJPY,20040209,215600,85.39,85.39,85.39,85.39
CHFJPY,20040209,215700,85.39,85.40,85.39,85.40
CHFJPY,20040209,215800,85.40,85.40,85.40,85.40
CHFJPY,20040209,215900,85.39,85.39,85.38,85.38
CHFJPY,20040209,220000,85.37,85.38,85.37,85.38
CHFJPY,20040209,220100,85.38,85.39,85.38,85.39
CHFJPY,20040209,220200,85.40,85.41,85.40,85.41
CHFJPY,20040209,220300,85.42,85.42,85.42,85.42
CHFJPY,20040209,220400,85.43,85.43,85.42,85.42
CHFJPY,20040209,220500,85.43,85.43,85.42,85.42
CHFJPY,20040209,220600,85.43,85.43,85.43,85.43
CHFJPY,20040209,220700,85.43,85.43,85.43,85.43
CHFJPY,20040209,220800,85.44,85.44,85.44,85.44
CHFJPY,20040209,220900,85.44,85.44,85.44,85.44
CHFJPY,20040209,221000,85.44,85.44,85.43,85.44
CHFJPY,20040209,221100,85.44,85.44,85.44,85.44
CHFJPY,20040209,221200,85.45,85.46,85.45,85.46
CHFJPY,20040209,221300,85.45,85.46,85.45,85.46
CHFJPY,20040209,221400,85.47,85.48,85.47,85.47
CHFJPY,20040209,221500,85.46,85.48,85.46,85.47
CHFJPY,20040209,221600,85.47,85.47,85.47,85.47
CHFJPY,20040209,221700,85.46,85.46,85.46,85.46
CHFJPY,20040209,221800,85.46,85.46,85.45,85.45
CHFJPY,20040209,221900,85.46,85.46,85.45,85.45
CHFJPY,20040209,222000,85.46,85.46,85.46,85.46
CHFJPY,20040209,222100,85.46,85.46,85.46,85.46
CHFJPY,20040209,222200,85.46,85.46,85.46,85.46
CHFJPY,20040209,222300,85.46,85.47,85.46,85.47
CHFJPY,20040209,222400,85.48,85.48,85.47,85.48
CHFJPY,20040209,222500,85.48,85.48,85.47,85.47
CHFJPY,20040209,222600,85.48,85.48,85.47,85.47
CHFJPY,20040209,222700,85.47,85.47,85.46,85.47
CHFJPY,20040209,222800,85.47,85.47,85.47,85.47
CHFJPY,20040209,222900,85.47,85.47,85.47,85.47
CHFJPY,20040209,223000,85.47,85.47,85.47,85.47
CHFJPY,20040209,223100,85.48,85.49,85.48,85.49
CHFJPY,20040209,223200,85.48,85.49,85.48,85.49
CHFJPY,20040209,223300,85.49,85.49,85.49,85.49
CHFJPY,20040209,223400,85.48,85.48,85.47,85.47
CHFJPY,20040209,223500,85.48,85.49,85.48,85.48
CHFJPY,20040209,223600,85.47,85.47,85.47,85.47
CHFJPY,20040209,223700,85.47,85.47,85.47,85.47
CHFJPY,20040209,223800,85.47,85.47,85.47,85.47
CHFJPY,20040209,223900,85.46,85.46,85.46,85.46
CHFJPY,20040209,224000,85.45,85.46,85.45,85.45
CHFJPY,20040209,224100,85.46,85.46,85.45,85.46
CHFJPY,20040209,224200,85.45,85.45,85.45,85.45
CHFJPY,20040209,224300,85.46,85.46,85.45,85.45
CHFJPY,20040209,224400,85.45,85.45,85.45,85.45
CHFJPY,20040209,224500,85.46,85.47,85.45,85.47
CHFJPY,20040209,224600,85.46,85.46,85.46,85.46
CHFJPY,20040209,224700,85.46,85.46,85.46,85.46
CHFJPY,20040209,224800,85.47,85.47,85.46,85.46
CHFJPY,20040209,224900,85.46,85.46,85.46,85.46
CHFJPY,20040209,225000,85.46,85.46,85.46,85.46
CHFJPY,20040209,225100,85.46,85.46,85.46,85.46
CHFJPY,20040209,225200,85.47,85.47,85.47,85.47
CHFJPY,20040209,225300,85.47,85.48,85.47,85.48
CHFJPY,20040209,225400,85.48,85.48,85.48,85.48
CHFJPY,20040209,225500,85.48,85.48,85.46,85.46
CHFJPY,20040209,225600,85.47,85.49,85.47,85.49
CHFJPY,20040209,225700,85.49,85.50,85.49,85.50
CHFJPY,20040209,225800,85.51,85.51,85.49,85.51
CHFJPY,20040209,225900,85.50,85.50,85.48,85.48
CHFJPY,20040209,230000,85.47,85.48,85.47,85.47
CHFJPY,20040209,230100,85.47,85.47,85.47,85.47
CHFJPY,20040209,230200,85.48,85.48,85.48,85.48
CHFJPY,20040209,230300,85.48,85.48,85.47,85.47
CHFJPY,20040209,230400,85.47,85.47,85.47,85.47
CHFJPY,20040209,230500,85.48,85.48,85.47,85.47
CHFJPY,20040209,230600,85.48,85.48,85.47,85.47
CHFJPY,20040209,230700,85.47,85.48,85.47,85.48
CHFJPY,20040209,230800,85.47,85.47,85.47,85.47
CHFJPY,20040209,230900,85.47,85.47,85.47,85.47
CHFJPY,20040209,231000,85.48,85.49,85.48,85.49
CHFJPY,20040209,231100,85.49,85.49,85.49,85.49
CHFJPY,20040209,231200,85.49,85.49,85.49,85.49
CHFJPY,20040209,231300,85.49,85.49,85.49,85.49
CHFJPY,20040209,231400,85.49,85.50,85.49,85.50
CHFJPY,20040209,231500,85.49,85.49,85.49,85.49
CHFJPY,20040209,231600,85.49,85.49,85.49,85.49
CHFJPY,20040209,231700,85.49,85.49,85.49,85.49
CHFJPY,20040209,231800,85.49,85.49,85.48,85.49
CHFJPY,20040209,231900,85.49,85.49,85.49,85.49
CHFJPY,20040209,232000,85.49,85.51,85.49,85.51
CHFJPY,20040209,232100,85.50,85.50,85.50,85.50
CHFJPY,20040209,232200,85.50,85.50,85.49,85.49
CHFJPY,20040209,232300,85.48,85.48,85.48,85.48
CHFJPY,20040209,232400,85.49,85.49,85.48,85.48
CHFJPY,20040209,232500,85.48,85.48,85.48,85.48
CHFJPY,20040209,232600,85.49,85.49,85.48,85.48
CHFJPY,20040209,232700,85.49,85.50,85.49,85.50
CHFJPY,20040209,232800,85.50,85.51,85.50,85.51
CHFJPY,20040209,232900,85.50,85.50,85.49,85.49
CHFJPY,20040209,233000,85.48,85.48,85.47,85.47
CHFJPY,20040209,233100,85.47,85.47,85.47,85.47
CHFJPY,20040209,233200,85.47,85.47,85.47,85.47
CHFJPY,20040209,233300,85.48,85.49,85.48,85.48
CHFJPY,20040209,233400,85.48,85.48,85.48,85.48
CHFJPY,20040209,233500,85.47,85.48,85.47,85.48
CHFJPY,20040209,233600,85.47,85.48,85.47,85.47
CHFJPY,20040209,233700,85.48,85.48,85.48,85.48
CHFJPY,20040209,233800,85.48,85.48,85.48,85.48
CHFJPY,20040209,233900,85.48,85.48,85.48,85.48
CHFJPY,20040209,234000,85.48,85.48,85.47,85.48
CHFJPY,20040209,234100,85.48,85.48,85.48,85.48
CHFJPY,20040209,234200,85.48,85.48,85.48,85.48
CHFJPY,20040209,234300,85.47,85.47,85.47,85.47
CHFJPY,20040209,234400,85.48,85.49,85.48,85.49
CHFJPY,20040209,234500,85.48,85.48,85.46,85.47
CHFJPY,20040209,234600,85.48,85.48,85.47,85.47
CHFJPY,20040209,234700,85.48,85.51,85.48,85.51
CHFJPY,20040209,234800,85.52,85.52,85.51,85.51
CHFJPY,20040209,234900,85.51,85.51,85.51,85.51
CHFJPY,20040209,235000,85.51,85.51,85.51,85.51
CHFJPY,20040209,235100,85.51,85.53,85.51,85.53
CHFJPY,20040209,235200,85.54,85.56,85.54,85.56
CHFJPY,20040209,235300,85.56,85.56,85.56,85.56
CHFJPY,20040209,235400,85.56,85.60,85.56,85.60
CHFJPY,20040209,235500,85.59,85.59,85.56,85.56
CHFJPY,20040209,235600,85.56,85.56,85.56,85.56
CHFJPY,20040209,235700,85.57,85.57,85.56,85.56
CHFJPY,20040209,235800,85.55,85.55,85.55,85.55
CHFJPY,20040209,235900,85.56,85.56,85.55,85.56
CHFJPY,20040210,000000,85.57,85.58,85.56,85.56
USDCAD,20040209,000100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040209,000200,1.3279,1.3282,1.3279,1.3282
USDCAD,20040209,000300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,000400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,000500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,000600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,000700,1.3283,1.3283,1.3281,1.3281
USDCAD,20040209,000800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,000900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,001000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,001100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,001200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,001300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,001400,1.3285,1.3288,1.3285,1.3288
USDCAD,20040209,001500,1.3288,1.3290,1.3288,1.3290
USDCAD,20040209,001600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,001700,1.3288,1.3288,1.3286,1.3286
USDCAD,20040209,001800,1.3288,1.3290,1.3288,1.3289
USDCAD,20040209,001900,1.3289,1.3289,1.3288,1.3288
USDCAD,20040209,002000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,002100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,002200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,002300,1.3287,1.3287,1.3285,1.3285
USDCAD,20040209,002400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,002500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,002600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,002700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,002800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,002900,1.3285,1.3286,1.3284,1.3286
USDCAD,20040209,003000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,003100,1.3285,1.3285,1.3284,1.3284
USDCAD,20040209,003200,1.3284,1.3285,1.3284,1.3285
USDCAD,20040209,003300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,003400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,003500,1.3286,1.3289,1.3286,1.3287
USDCAD,20040209,003600,1.3288,1.3288,1.3287,1.3288
USDCAD,20040209,003700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,003800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,003900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,004000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,004100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,004200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,004300,1.3289,1.3292,1.3289,1.3291
USDCAD,20040209,004400,1.3290,1.3292,1.3290,1.3292
USDCAD,20040209,004500,1.3293,1.3293,1.3292,1.3292
USDCAD,20040209,004600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,004700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,004800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,004900,1.3292,1.3293,1.3292,1.3293
USDCAD,20040209,005000,1.3292,1.3292,1.3291,1.3292
USDCAD,20040209,005100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,005200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040209,005300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040209,005400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,005500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,005600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,005700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,005800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,005900,1.3290,1.3290,1.3285,1.3288
USDCAD,20040209,010000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,010100,1.3289,1.3289,1.3283,1.3283
USDCAD,20040209,010200,1.3284,1.3286,1.3284,1.3286
USDCAD,20040209,010300,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,010400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,010500,1.3284,1.3285,1.3284,1.3285
USDCAD,20040209,010600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,010700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,010800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,010900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,011000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,011100,1.3286,1.3286,1.3284,1.3284
USDCAD,20040209,011200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,011300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,011400,1.3283,1.3283,1.3282,1.3282
USDCAD,20040209,011500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,011600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,011700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,011800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040209,012000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,012100,1.3283,1.3283,1.3278,1.3278
USDCAD,20040209,012200,1.3277,1.3277,1.3275,1.3275
USDCAD,20040209,012300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,012400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,012500,1.3275,1.3276,1.3275,1.3275
USDCAD,20040209,012600,1.3275,1.3276,1.3275,1.3276
USDCAD,20040209,012700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,012800,1.3275,1.3276,1.3275,1.3276
USDCAD,20040209,012900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,013000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,013100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,013200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,013300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,013400,1.3275,1.3275,1.3274,1.3274
USDCAD,20040209,013500,1.3273,1.3273,1.3269,1.3269
USDCAD,20040209,013600,1.3267,1.3267,1.3266,1.3266
USDCAD,20040209,013700,1.3264,1.3265,1.3263,1.3264
USDCAD,20040209,013800,1.3263,1.3264,1.3263,1.3264
USDCAD,20040209,013900,1.3265,1.3267,1.3265,1.3267
USDCAD,20040209,014000,1.3267,1.3267,1.3266,1.3266
USDCAD,20040209,014100,1.3266,1.3267,1.3266,1.3267
USDCAD,20040209,014200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040209,014300,1.3268,1.3268,1.3267,1.3267
USDCAD,20040209,014400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,014500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,014600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,014700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040209,014800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,014900,1.3266,1.3272,1.3266,1.3272
USDCAD,20040209,015000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040209,015100,1.3270,1.3271,1.3269,1.3271
USDCAD,20040209,015200,1.3272,1.3273,1.3272,1.3273
USDCAD,20040209,015300,1.3274,1.3274,1.3273,1.3273
USDCAD,20040209,015400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,015500,1.3274,1.3274,1.3273,1.3274
USDCAD,20040209,015600,1.3275,1.3275,1.3274,1.3274
USDCAD,20040209,015700,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,015800,1.3273,1.3275,1.3273,1.3274
USDCAD,20040209,015900,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,020000,1.3273,1.3274,1.3273,1.3273
USDCAD,20040209,020100,1.3273,1.3273,1.3272,1.3272
USDCAD,20040209,020200,1.3271,1.3272,1.3271,1.3271
USDCAD,20040209,020300,1.3270,1.3270,1.3265,1.3265
USDCAD,20040209,020400,1.3266,1.3266,1.3265,1.3265
USDCAD,20040209,020500,1.3265,1.3265,1.3265,1.3265
USDCAD,20040209,020600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040209,020700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040209,020800,1.3265,1.3266,1.3265,1.3266
USDCAD,20040209,020900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,021000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040209,021100,1.3266,1.3269,1.3266,1.3269
USDCAD,20040209,021200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,021300,1.3271,1.3273,1.3270,1.3270
USDCAD,20040209,021400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,021500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,021600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040209,021700,1.3268,1.3269,1.3268,1.3269
USDCAD,20040209,021800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,021900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,022000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040209,022100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,022200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,022300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,022400,1.3267,1.3267,1.3266,1.3266
USDCAD,20040209,022500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,022600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,022700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,022800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040209,022900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040209,023000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040209,023100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040209,023200,1.3268,1.3268,1.3267,1.3267
USDCAD,20040209,023300,1.3267,1.3268,1.3267,1.3268
USDCAD,20040209,023400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040209,023500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040209,023600,1.3267,1.3268,1.3267,1.3268
USDCAD,20040209,023700,1.3268,1.3268,1.3267,1.3267
USDCAD,20040209,023800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,023900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,024000,1.3266,1.3273,1.3266,1.3271
USDCAD,20040209,024100,1.3273,1.3275,1.3273,1.3275
USDCAD,20040209,024200,1.3276,1.3276,1.3275,1.3275
USDCAD,20040209,024300,1.3276,1.3276,1.3275,1.3275
USDCAD,20040209,024400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,024500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,024600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,024700,1.3275,1.3275,1.3274,1.3274
USDCAD,20040209,024800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,024900,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,025000,1.3275,1.3276,1.3275,1.3275
USDCAD,20040209,025100,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025200,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025400,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025500,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025700,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,025900,1.3274,1.3274,1.3273,1.3273
USDCAD,20040209,030000,1.3272,1.3276,1.3272,1.3276
USDCAD,20040209,030100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,030200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,030300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,030400,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,030500,1.3274,1.3274,1.3270,1.3270
USDCAD,20040209,030600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040209,030700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,030800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,030900,1.3269,1.3274,1.3269,1.3274
USDCAD,20040209,031000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040209,031100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,031200,1.3274,1.3275,1.3274,1.3274
USDCAD,20040209,031300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,031400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040209,031500,1.3273,1.3273,1.3270,1.3270
USDCAD,20040209,031600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040209,031700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040209,031800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040209,031900,1.3270,1.3270,1.3268,1.3268
USDCAD,20040209,032000,1.3267,1.3267,1.3261,1.3261
USDCAD,20040209,032100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040209,032200,1.3260,1.3260,1.3253,1.3253
USDCAD,20040209,032300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040209,032400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040209,032500,1.3254,1.3255,1.3254,1.3255
USDCAD,20040209,032600,1.3255,1.3256,1.3255,1.3256
USDCAD,20040209,032700,1.3255,1.3256,1.3255,1.3256
USDCAD,20040209,032800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040209,032900,1.3256,1.3256,1.3255,1.3255
USDCAD,20040209,033000,1.3255,1.3255,1.3254,1.3254
USDCAD,20040209,033100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040209,033200,1.3254,1.3255,1.3254,1.3255
USDCAD,20040209,033300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040209,033400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040209,033500,1.3254,1.3254,1.3251,1.3251
USDCAD,20040209,033600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040209,033700,1.3251,1.3251,1.3250,1.3250
USDCAD,20040209,033800,1.3249,1.3249,1.3246,1.3246
USDCAD,20040209,033900,1.3245,1.3245,1.3244,1.3244
USDCAD,20040209,034000,1.3243,1.3243,1.3237,1.3238
USDCAD,20040209,034100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040209,034200,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,034300,1.3240,1.3240,1.3238,1.3238
USDCAD,20040209,034400,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,034500,1.3239,1.3241,1.3239,1.3240
USDCAD,20040209,034600,1.3239,1.3241,1.3224,1.3224
USDCAD,20040209,034700,1.3223,1.3224,1.3221,1.3224
USDCAD,20040209,034800,1.3223,1.3223,1.3218,1.3218
USDCAD,20040209,034900,1.3219,1.3220,1.3218,1.3218
USDCAD,20040209,035100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040209,035200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040209,035300,1.3219,1.3223,1.3219,1.3223
USDCAD,20040209,035400,1.3222,1.3223,1.3222,1.3223
USDCAD,20040209,035500,1.3222,1.3223,1.3222,1.3222
USDCAD,20040209,035600,1.3222,1.3222,1.3222,1.3222
USDCAD,20040209,035700,1.3221,1.3221,1.3220,1.3221
USDCAD,20040209,035800,1.3223,1.3227,1.3223,1.3227
USDCAD,20040209,035900,1.3229,1.3232,1.3229,1.3232
USDCAD,20040209,040000,1.3232,1.3237,1.3232,1.3237
USDCAD,20040209,040100,1.3238,1.3240,1.3236,1.3237
USDCAD,20040209,040200,1.3236,1.3238,1.3236,1.3238
USDCAD,20040209,040300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040209,040400,1.3237,1.3237,1.3236,1.3236
USDCAD,20040209,040500,1.3236,1.3236,1.3234,1.3235
USDCAD,20040209,040600,1.3234,1.3236,1.3234,1.3235
USDCAD,20040209,040700,1.3236,1.3237,1.3236,1.3236
USDCAD,20040209,040800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040209,040900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040209,041000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040209,041100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040209,041200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040209,041300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040209,041400,1.3235,1.3235,1.3234,1.3234
USDCAD,20040209,041500,1.3234,1.3234,1.3233,1.3233
USDCAD,20040209,041600,1.3232,1.3232,1.3230,1.3230
USDCAD,20040209,041700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040209,041800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040209,041900,1.3229,1.3229,1.3228,1.3228
USDCAD,20040209,042000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040209,042100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040209,042200,1.3227,1.3227,1.3226,1.3226
USDCAD,20040209,042300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040209,042400,1.3226,1.3226,1.3224,1.3224
USDCAD,20040209,042500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,042600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,042700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,042800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,042900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,043900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,044000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,044100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,044200,1.3224,1.3225,1.3224,1.3225
USDCAD,20040209,044300,1.3224,1.3225,1.3224,1.3225
USDCAD,20040209,044400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,044500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,044600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,044700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,044800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040209,044900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040209,045000,1.3226,1.3226,1.3224,1.3224
USDCAD,20040209,045100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,045900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,050000,1.3224,1.3225,1.3224,1.3225
USDCAD,20040209,050100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,050200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,050300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,050400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,050500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,050600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,050700,1.3225,1.3225,1.3224,1.3224
USDCAD,20040209,050800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,051000,1.3224,1.3224,1.3223,1.3223
USDCAD,20040209,051100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,051900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,052900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,053900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054300,1.3224,1.3224,1.3223,1.3223
USDCAD,20040209,054400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,054900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,055000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,055100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,055200,1.3222,1.3222,1.3221,1.3222
USDCAD,20040209,055300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040209,055400,1.3222,1.3222,1.3221,1.3221
USDCAD,20040209,055500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,055600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,055700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,055800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,055900,1.3221,1.3222,1.3221,1.3222
USDCAD,20040209,060000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040209,060100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040209,060200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,060300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,060400,1.3222,1.3222,1.3220,1.3220
USDCAD,20040209,060500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040209,060600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040209,060700,1.3221,1.3223,1.3221,1.3223
USDCAD,20040209,060800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,060900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040209,061000,1.3222,1.3223,1.3222,1.3223
USDCAD,20040209,061100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,061200,1.3223,1.3223,1.3220,1.3220
USDCAD,20040209,061300,1.3220,1.3221,1.3220,1.3221
USDCAD,20040209,061400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,061500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,061600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,061700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040209,061800,1.3223,1.3223,1.3221,1.3221
USDCAD,20040209,061900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,062000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040209,062100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040209,062200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,062300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040209,062400,1.3221,1.3223,1.3221,1.3223
USDCAD,20040209,062500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,062600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,062700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,062800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,062900,1.3222,1.3223,1.3222,1.3223
USDCAD,20040209,063000,1.3224,1.3225,1.3224,1.3225
USDCAD,20040209,063100,1.3226,1.3226,1.3225,1.3225
USDCAD,20040209,063200,1.3226,1.3227,1.3226,1.3227
USDCAD,20040209,063300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040209,063400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,063500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,063600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,063700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040209,063800,1.3224,1.3224,1.3221,1.3221
USDCAD,20040209,063900,1.3222,1.3223,1.3222,1.3223
USDCAD,20040209,064000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,064100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,064200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,064300,1.3223,1.3223,1.3222,1.3222
USDCAD,20040209,064400,1.3221,1.3223,1.3221,1.3223
USDCAD,20040209,064500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040209,064600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040209,064700,1.3225,1.3227,1.3225,1.3227
USDCAD,20040209,064800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040209,064900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040209,065000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040209,065100,1.3226,1.3227,1.3226,1.3227
USDCAD,20040209,065200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040209,065300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040209,065400,1.3228,1.3229,1.3228,1.3229
USDCAD,20040209,065500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040209,065600,1.3230,1.3232,1.3230,1.3231
USDCAD,20040209,065700,1.3230,1.3234,1.3230,1.3234
USDCAD,20040209,065800,1.3233,1.3234,1.3233,1.3234
USDCAD,20040209,065900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040209,070000,1.3234,1.3234,1.3233,1.3233
USDCAD,20040209,070100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040209,070200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040209,070300,1.3234,1.3239,1.3234,1.3238
USDCAD,20040209,070400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,070500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,070600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,070700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,070800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,070900,1.3240,1.3240,1.3239,1.3239
USDCAD,20040209,071000,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,071100,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,071200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,071300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,071400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,071500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,071600,1.3240,1.3240,1.3239,1.3239
USDCAD,20040209,071700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,071800,1.3239,1.3241,1.3239,1.3240
USDCAD,20040209,071900,1.3239,1.3239,1.3238,1.3239
USDCAD,20040209,072000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,072100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040209,072200,1.3240,1.3240,1.3239,1.3239
USDCAD,20040209,072300,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,072400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,072500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,072600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,072700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,072800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,072900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,073000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,073100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,073200,1.3241,1.3241,1.3240,1.3240
USDCAD,20040209,073300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,073400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,073500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,073600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040209,073700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040209,073800,1.3241,1.3241,1.3240,1.3240
USDCAD,20040209,073900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,074000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,074100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,074200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,074300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040209,074400,1.3242,1.3244,1.3242,1.3244
USDCAD,20040209,074500,1.3244,1.3246,1.3244,1.3246
USDCAD,20040209,074700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,074800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040209,074900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,075000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,075100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,075200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,075300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,075400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,075500,1.3245,1.3245,1.3243,1.3243
USDCAD,20040209,075600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,075700,1.3244,1.3244,1.3243,1.3243
USDCAD,20040209,075800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,075900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,080000,1.3244,1.3245,1.3243,1.3245
USDCAD,20040209,080100,1.3243,1.3245,1.3243,1.3245
USDCAD,20040209,080200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,080300,1.3246,1.3248,1.3245,1.3248
USDCAD,20040209,080400,1.3246,1.3247,1.3245,1.3245
USDCAD,20040209,080500,1.3246,1.3248,1.3246,1.3247
USDCAD,20040209,080600,1.3246,1.3246,1.3243,1.3245
USDCAD,20040209,080700,1.3244,1.3244,1.3242,1.3243
USDCAD,20040209,080800,1.3241,1.3241,1.3239,1.3240
USDCAD,20040209,080900,1.3239,1.3240,1.3239,1.3239
USDCAD,20040209,081000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040209,081100,1.3241,1.3243,1.3241,1.3243
USDCAD,20040209,081200,1.3242,1.3243,1.3242,1.3243
USDCAD,20040209,081300,1.3242,1.3243,1.3242,1.3243
USDCAD,20040209,081400,1.3243,1.3244,1.3243,1.3243
USDCAD,20040209,081500,1.3244,1.3245,1.3243,1.3245
USDCAD,20040209,081600,1.3246,1.3247,1.3246,1.3246
USDCAD,20040209,081700,1.3248,1.3248,1.3246,1.3247
USDCAD,20040209,081800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040209,081900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,082000,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,082100,1.3246,1.3246,1.3245,1.3245
USDCAD,20040209,082200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,082300,1.3246,1.3246,1.3245,1.3245
USDCAD,20040209,082400,1.3244,1.3245,1.3244,1.3245
USDCAD,20040209,082500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,082600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,082700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,082800,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,082900,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,083000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,083100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,083200,1.3246,1.3246,1.3245,1.3245
USDCAD,20040209,083300,1.3245,1.3247,1.3245,1.3247
USDCAD,20040209,083400,1.3246,1.3249,1.3246,1.3249
USDCAD,20040209,083500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040209,083600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040209,083700,1.3248,1.3248,1.3247,1.3247
USDCAD,20040209,083800,1.3248,1.3250,1.3248,1.3250
USDCAD,20040209,083900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040209,084000,1.3249,1.3249,1.3248,1.3248
USDCAD,20040209,084100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040209,084200,1.3249,1.3249,1.3248,1.3248
USDCAD,20040209,084300,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,084400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,084500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,084600,1.3247,1.3247,1.3243,1.3243
USDCAD,20040209,084700,1.3242,1.3242,1.3238,1.3238
USDCAD,20040209,084800,1.3237,1.3237,1.3236,1.3236
USDCAD,20040209,084900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040209,085000,1.3237,1.3238,1.3236,1.3238
USDCAD,20040209,085100,1.3239,1.3239,1.3238,1.3238
USDCAD,20040209,085200,1.3236,1.3238,1.3236,1.3238
USDCAD,20040209,085300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040209,085400,1.3237,1.3237,1.3235,1.3235
USDCAD,20040209,085500,1.3236,1.3236,1.3235,1.3236
USDCAD,20040209,085600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040209,085700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040209,085800,1.3237,1.3237,1.3236,1.3237
USDCAD,20040209,085900,1.3236,1.3237,1.3235,1.3235
USDCAD,20040209,090000,1.3234,1.3234,1.3231,1.3232
USDCAD,20040209,090100,1.3231,1.3233,1.3231,1.3233
USDCAD,20040209,090200,1.3234,1.3236,1.3233,1.3236
USDCAD,20040209,090300,1.3237,1.3241,1.3236,1.3241
USDCAD,20040209,090400,1.3242,1.3242,1.3241,1.3242
USDCAD,20040209,090500,1.3243,1.3245,1.3243,1.3245
USDCAD,20040209,090600,1.3246,1.3248,1.3246,1.3248
USDCAD,20040209,090700,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,090800,1.3247,1.3247,1.3246,1.3247
USDCAD,20040209,090900,1.3247,1.3247,1.3245,1.3245
USDCAD,20040209,091000,1.3246,1.3247,1.3246,1.3246
USDCAD,20040209,091100,1.3248,1.3251,1.3248,1.3251
USDCAD,20040209,091200,1.3252,1.3253,1.3252,1.3253
USDCAD,20040209,091300,1.3254,1.3255,1.3253,1.3255
USDCAD,20040209,091400,1.3256,1.3260,1.3256,1.3257
USDCAD,20040209,091500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040209,091600,1.3258,1.3258,1.3257,1.3257
USDCAD,20040209,091700,1.3258,1.3259,1.3257,1.3259
USDCAD,20040209,091800,1.3258,1.3258,1.3257,1.3257
USDCAD,20040209,091900,1.3257,1.3258,1.3257,1.3258
USDCAD,20040209,092000,1.3259,1.3260,1.3259,1.3260
USDCAD,20040209,092100,1.3260,1.3260,1.3259,1.3260
USDCAD,20040209,092200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040209,092300,1.3259,1.3261,1.3259,1.3261
USDCAD,20040209,092400,1.3260,1.3260,1.3258,1.3259
USDCAD,20040209,092500,1.3260,1.3261,1.3260,1.3261
USDCAD,20040209,092600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040209,092700,1.3260,1.3260,1.3257,1.3257
USDCAD,20040209,092800,1.3258,1.3258,1.3257,1.3257
USDCAD,20040209,092900,1.3258,1.3258,1.3256,1.3256
USDCAD,20040209,093000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040209,093200,1.3256,1.3256,1.3255,1.3255
USDCAD,20040209,093300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040209,093400,1.3256,1.3257,1.3256,1.3257
USDCAD,20040209,093500,1.3257,1.3257,1.3256,1.3256
USDCAD,20040209,093600,1.3257,1.3258,1.3257,1.3258
USDCAD,20040209,093700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040209,093800,1.3259,1.3259,1.3257,1.3257
USDCAD,20040209,093900,1.3256,1.3257,1.3256,1.3257
USDCAD,20040209,094000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040209,094100,1.3259,1.3260,1.3259,1.3259
USDCAD,20040209,094200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040209,094300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040209,094400,1.3257,1.3259,1.3257,1.3259
USDCAD,20040209,094500,1.3260,1.3260,1.3258,1.3258
USDCAD,20040209,094600,1.3257,1.3259,1.3257,1.3259
USDCAD,20040209,094700,1.3260,1.3260,1.3256,1.3256
USDCAD,20040209,094800,1.3255,1.3255,1.3246,1.3247
USDCAD,20040209,094900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040209,095000,1.3248,1.3250,1.3243,1.3243
USDCAD,20040209,095100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,095200,1.3244,1.3244,1.3242,1.3242
USDCAD,20040209,095300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040209,095400,1.3242,1.3243,1.3241,1.3242
USDCAD,20040209,095500,1.3243,1.3246,1.3243,1.3246
USDCAD,20040209,095600,1.3245,1.3245,1.3244,1.3245
USDCAD,20040209,095700,1.3246,1.3247,1.3246,1.3247
USDCAD,20040209,095800,1.3248,1.3248,1.3246,1.3246
USDCAD,20040209,095900,1.3245,1.3251,1.3245,1.3250
USDCAD,20040209,100000,1.3248,1.3248,1.3246,1.3246
USDCAD,20040209,100100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,100200,1.3244,1.3247,1.3242,1.3243
USDCAD,20040209,100300,1.3244,1.3250,1.3244,1.3249
USDCAD,20040209,100400,1.3250,1.3252,1.3249,1.3249
USDCAD,20040209,100500,1.3248,1.3248,1.3246,1.3246
USDCAD,20040209,100600,1.3245,1.3245,1.3241,1.3241
USDCAD,20040209,100700,1.3242,1.3242,1.3241,1.3242
USDCAD,20040209,100800,1.3243,1.3243,1.3241,1.3241
USDCAD,20040209,100900,1.3242,1.3243,1.3242,1.3243
USDCAD,20040209,101000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,101100,1.3246,1.3247,1.3246,1.3247
USDCAD,20040209,101200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,101300,1.3247,1.3247,1.3243,1.3243
USDCAD,20040209,101400,1.3242,1.3243,1.3241,1.3241
USDCAD,20040209,101500,1.3240,1.3240,1.3239,1.3239
USDCAD,20040209,101600,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,101700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040209,101800,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,101900,1.3239,1.3240,1.3239,1.3239
USDCAD,20040209,102000,1.3239,1.3239,1.3237,1.3237
USDCAD,20040209,102100,1.3236,1.3236,1.3235,1.3236
USDCAD,20040209,102200,1.3237,1.3239,1.3237,1.3239
USDCAD,20040209,102300,1.3240,1.3242,1.3240,1.3241
USDCAD,20040209,102400,1.3240,1.3240,1.3238,1.3238
USDCAD,20040209,102500,1.3239,1.3240,1.3238,1.3240
USDCAD,20040209,102600,1.3239,1.3240,1.3239,1.3239
USDCAD,20040209,102700,1.3240,1.3240,1.3239,1.3240
USDCAD,20040209,102800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040209,102900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040209,103000,1.3241,1.3244,1.3241,1.3244
USDCAD,20040209,103100,1.3245,1.3247,1.3245,1.3247
USDCAD,20040209,103200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040209,103300,1.3248,1.3248,1.3245,1.3246
USDCAD,20040209,103400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,103500,1.3244,1.3246,1.3243,1.3246
USDCAD,20040209,103600,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,103700,1.3245,1.3246,1.3245,1.3246
USDCAD,20040209,103800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,103900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,104000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040209,104100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,104200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,104300,1.3246,1.3250,1.3246,1.3250
USDCAD,20040209,104400,1.3249,1.3250,1.3249,1.3250
USDCAD,20040209,104500,1.3249,1.3250,1.3249,1.3249
USDCAD,20040209,104600,1.3250,1.3255,1.3250,1.3253
USDCAD,20040209,104700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040209,104800,1.3254,1.3255,1.3253,1.3255
USDCAD,20040209,104900,1.3254,1.3256,1.3254,1.3256
USDCAD,20040209,105000,1.3257,1.3258,1.3257,1.3258
USDCAD,20040209,105100,1.3259,1.3261,1.3259,1.3261
USDCAD,20040209,105200,1.3262,1.3262,1.3260,1.3260
USDCAD,20040209,105300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040209,105400,1.3262,1.3262,1.3259,1.3259
USDCAD,20040209,105500,1.3260,1.3260,1.3259,1.3260
USDCAD,20040209,105600,1.3259,1.3259,1.3258,1.3258
USDCAD,20040209,105700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040209,105800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040209,105900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040209,110000,1.3258,1.3258,1.3257,1.3258
USDCAD,20040209,110100,1.3259,1.3259,1.3258,1.3258
USDCAD,20040209,110200,1.3259,1.3260,1.3259,1.3259
USDCAD,20040209,110300,1.3259,1.3260,1.3259,1.3260
USDCAD,20040209,110400,1.3261,1.3262,1.3260,1.3261
USDCAD,20040209,110500,1.3260,1.3260,1.3257,1.3259
USDCAD,20040209,110600,1.3258,1.3258,1.3256,1.3257
USDCAD,20040209,110700,1.3256,1.3256,1.3255,1.3255
USDCAD,20040209,110800,1.3255,1.3256,1.3253,1.3253
USDCAD,20040209,110900,1.3252,1.3252,1.3251,1.3251
USDCAD,20040209,111000,1.3250,1.3250,1.3247,1.3247
USDCAD,20040209,111100,1.3246,1.3247,1.3246,1.3247
USDCAD,20040209,111200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040209,111300,1.3248,1.3249,1.3248,1.3249
USDCAD,20040209,111400,1.3248,1.3250,1.3248,1.3250
USDCAD,20040209,111500,1.3251,1.3252,1.3250,1.3251
USDCAD,20040209,111600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040209,111700,1.3252,1.3252,1.3251,1.3251
USDCAD,20040209,111800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040209,111900,1.3251,1.3253,1.3251,1.3252
USDCAD,20040209,112000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040209,112100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040209,112200,1.3252,1.3252,1.3251,1.3251
USDCAD,20040209,112300,1.3253,1.3257,1.3253,1.3255
USDCAD,20040209,112400,1.3255,1.3256,1.3255,1.3255
USDCAD,20040209,112500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040209,112600,1.3257,1.3261,1.3257,1.3261
USDCAD,20040209,112700,1.3260,1.3262,1.3259,1.3261
USDCAD,20040209,112800,1.3262,1.3262,1.3261,1.3261
USDCAD,20040209,112900,1.3260,1.3260,1.3259,1.3259
USDCAD,20040209,113000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040209,113100,1.3259,1.3260,1.3259,1.3260
USDCAD,20040209,113200,1.3261,1.3263,1.3261,1.3261
USDCAD,20040209,113300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040209,113400,1.3261,1.3261,1.3259,1.3259
USDCAD,20040209,113500,1.3260,1.3260,1.3259,1.3260
USDCAD,20040209,113600,1.3261,1.3262,1.3261,1.3262
USDCAD,20040209,113700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040209,113800,1.3263,1.3264,1.3262,1.3264
USDCAD,20040209,113900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,114000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,114100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040209,114200,1.3265,1.3266,1.3263,1.3264
USDCAD,20040209,114300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,114400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,114500,1.3263,1.3264,1.3262,1.3262
USDCAD,20040209,114600,1.3261,1.3261,1.3260,1.3260
USDCAD,20040209,114700,1.3259,1.3261,1.3259,1.3260
USDCAD,20040209,114800,1.3261,1.3261,1.3254,1.3254
USDCAD,20040209,114900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040209,115000,1.3254,1.3255,1.3254,1.3255
USDCAD,20040209,115100,1.3254,1.3254,1.3253,1.3253
USDCAD,20040209,115200,1.3254,1.3255,1.3254,1.3255
USDCAD,20040209,115300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040209,115400,1.3254,1.3254,1.3252,1.3253
USDCAD,20040209,115500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040209,115600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040209,115700,1.3253,1.3253,1.3252,1.3252
USDCAD,20040209,115800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040209,115900,1.3252,1.3253,1.3252,1.3253
USDCAD,20040209,120000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040209,120100,1.3254,1.3254,1.3253,1.3253
USDCAD,20040209,120200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040209,120300,1.3254,1.3254,1.3253,1.3254
USDCAD,20040209,120400,1.3255,1.3255,1.3250,1.3250
USDCAD,20040209,120500,1.3252,1.3252,1.3247,1.3247
USDCAD,20040209,120600,1.3248,1.3248,1.3246,1.3246
USDCAD,20040209,120700,1.3245,1.3245,1.3242,1.3242
USDCAD,20040209,120800,1.3243,1.3245,1.3243,1.3244
USDCAD,20040209,120900,1.3243,1.3244,1.3243,1.3244
USDCAD,20040209,121000,1.3245,1.3246,1.3244,1.3244
USDCAD,20040209,121100,1.3245,1.3245,1.3243,1.3243
USDCAD,20040209,121200,1.3244,1.3244,1.3242,1.3242
USDCAD,20040209,121300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,121400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,121500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040209,121600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,121700,1.3245,1.3248,1.3245,1.3248
USDCAD,20040209,121800,1.3247,1.3248,1.3246,1.3246
USDCAD,20040209,121900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,122000,1.3245,1.3245,1.3244,1.3244
USDCAD,20040209,122100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,122200,1.3245,1.3247,1.3245,1.3245
USDCAD,20040209,122300,1.3245,1.3245,1.3243,1.3243
USDCAD,20040209,122400,1.3242,1.3243,1.3240,1.3240
USDCAD,20040209,122500,1.3241,1.3244,1.3241,1.3243
USDCAD,20040209,122600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,122700,1.3244,1.3244,1.3243,1.3244
USDCAD,20040209,122800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,122900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,123000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,123100,1.3244,1.3245,1.3244,1.3245
USDCAD,20040209,123200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,123300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040209,123400,1.3246,1.3248,1.3244,1.3248
USDCAD,20040209,123500,1.3249,1.3250,1.3249,1.3249
USDCAD,20040209,123600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040209,123700,1.3248,1.3250,1.3248,1.3248
USDCAD,20040209,123800,1.3249,1.3250,1.3249,1.3250
USDCAD,20040209,123900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040209,124000,1.3250,1.3250,1.3249,1.3249
USDCAD,20040209,124100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040209,124200,1.3249,1.3250,1.3248,1.3250
USDCAD,20040209,124300,1.3249,1.3249,1.3247,1.3248
USDCAD,20040209,124400,1.3247,1.3247,1.3244,1.3245
USDCAD,20040209,124500,1.3246,1.3246,1.3245,1.3246
USDCAD,20040209,124600,1.3245,1.3245,1.3244,1.3245
USDCAD,20040209,124700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,124800,1.3245,1.3246,1.3245,1.3245
USDCAD,20040209,124900,1.3246,1.3246,1.3245,1.3246
USDCAD,20040209,125000,1.3245,1.3246,1.3245,1.3246
USDCAD,20040209,125100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,125200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040209,125300,1.3247,1.3247,1.3246,1.3246
USDCAD,20040209,125400,1.3245,1.3247,1.3245,1.3246
USDCAD,20040209,125500,1.3246,1.3246,1.3245,1.3246
USDCAD,20040209,125700,1.3246,1.3247,1.3246,1.3247
USDCAD,20040209,125800,1.3247,1.3249,1.3247,1.3249
USDCAD,20040209,125900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040209,130000,1.3249,1.3252,1.3249,1.3252
USDCAD,20040209,130100,1.3253,1.3254,1.3253,1.3253
USDCAD,20040209,130200,1.3252,1.3252,1.3249,1.3249
USDCAD,20040209,130300,1.3248,1.3248,1.3246,1.3246
USDCAD,20040209,130400,1.3245,1.3246,1.3245,1.3246
USDCAD,20040209,130500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040209,130600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040209,130700,1.3245,1.3247,1.3245,1.3247
USDCAD,20040209,130800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040209,130900,1.3246,1.3248,1.3246,1.3248
USDCAD,20040209,131000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040209,131100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040209,131200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040209,131300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040209,131400,1.3249,1.3249,1.3247,1.3247
USDCAD,20040209,131500,1.3246,1.3247,1.3246,1.3247
USDCAD,20040209,131600,1.3246,1.3248,1.3246,1.3247
USDCAD,20040209,131700,1.3246,1.3246,1.3245,1.3245
USDCAD,20040209,131800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,131900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040209,132000,1.3244,1.3246,1.3244,1.3246
USDCAD,20040209,132100,1.3245,1.3246,1.3245,1.3246
USDCAD,20040209,132200,1.3247,1.3247,1.3246,1.3247
USDCAD,20040209,132300,1.3246,1.3248,1.3246,1.3248
USDCAD,20040209,132400,1.3248,1.3248,1.3247,1.3247
USDCAD,20040209,132500,1.3246,1.3246,1.3243,1.3243
USDCAD,20040209,132600,1.3244,1.3245,1.3241,1.3241
USDCAD,20040209,132700,1.3242,1.3244,1.3242,1.3244
USDCAD,20040209,132800,1.3243,1.3244,1.3241,1.3241
USDCAD,20040209,132900,1.3241,1.3241,1.3239,1.3239
USDCAD,20040209,133000,1.3240,1.3242,1.3240,1.3241
USDCAD,20040209,133100,1.3240,1.3240,1.3234,1.3238
USDCAD,20040209,133200,1.3235,1.3238,1.3235,1.3238
USDCAD,20040209,133300,1.3239,1.3239,1.3235,1.3235
USDCAD,20040209,133400,1.3234,1.3234,1.3231,1.3231
USDCAD,20040209,133500,1.3230,1.3232,1.3229,1.3231
USDCAD,20040209,133600,1.3230,1.3231,1.3225,1.3228
USDCAD,20040209,133700,1.3229,1.3235,1.3229,1.3235
USDCAD,20040209,133800,1.3237,1.3238,1.3236,1.3238
USDCAD,20040209,133900,1.3237,1.3239,1.3237,1.3239
USDCAD,20040209,134000,1.3240,1.3242,1.3240,1.3240
USDCAD,20040209,134100,1.3239,1.3240,1.3239,1.3240
USDCAD,20040209,134200,1.3241,1.3242,1.3241,1.3242
USDCAD,20040209,134300,1.3243,1.3243,1.3241,1.3241
USDCAD,20040209,134400,1.3242,1.3243,1.3242,1.3242
USDCAD,20040209,134500,1.3241,1.3242,1.3236,1.3236
USDCAD,20040209,134600,1.3238,1.3242,1.3237,1.3241
USDCAD,20040209,134700,1.3243,1.3244,1.3243,1.3244
USDCAD,20040209,134800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040209,134900,1.3242,1.3243,1.3241,1.3243
USDCAD,20040209,135000,1.3242,1.3243,1.3241,1.3243
USDCAD,20040209,135100,1.3244,1.3244,1.3242,1.3243
USDCAD,20040209,135200,1.3244,1.3244,1.3243,1.3243
USDCAD,20040209,135300,1.3244,1.3251,1.3244,1.3251
USDCAD,20040209,135400,1.3252,1.3253,1.3252,1.3253
USDCAD,20040209,135500,1.3252,1.3252,1.3248,1.3250
USDCAD,20040209,135600,1.3249,1.3251,1.3249,1.3250
USDCAD,20040209,135700,1.3252,1.3255,1.3252,1.3255
USDCAD,20040209,135800,1.3256,1.3260,1.3256,1.3260
USDCAD,20040209,135900,1.3261,1.3263,1.3261,1.3262
USDCAD,20040209,140000,1.3262,1.3262,1.3258,1.3258
USDCAD,20040209,140100,1.3257,1.3265,1.3257,1.3265
USDCAD,20040209,140200,1.3264,1.3266,1.3264,1.3264
USDCAD,20040209,140300,1.3265,1.3265,1.3264,1.3264
USDCAD,20040209,140400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,140500,1.3265,1.3269,1.3265,1.3269
USDCAD,20040209,140600,1.3271,1.3274,1.3271,1.3273
USDCAD,20040209,140700,1.3272,1.3272,1.3271,1.3271
USDCAD,20040209,140800,1.3272,1.3273,1.3272,1.3273
USDCAD,20040209,140900,1.3274,1.3274,1.3270,1.3270
USDCAD,20040209,141000,1.3270,1.3271,1.3270,1.3271
USDCAD,20040209,141100,1.3269,1.3269,1.3268,1.3268
USDCAD,20040209,141200,1.3269,1.3269,1.3268,1.3268
USDCAD,20040209,141300,1.3266,1.3269,1.3264,1.3264
USDCAD,20040209,141400,1.3263,1.3263,1.3255,1.3259
USDCAD,20040209,141500,1.3260,1.3266,1.3260,1.3266
USDCAD,20040209,141600,1.3267,1.3270,1.3266,1.3266
USDCAD,20040209,141700,1.3264,1.3266,1.3264,1.3264
USDCAD,20040209,141800,1.3263,1.3264,1.3262,1.3263
USDCAD,20040209,141900,1.3264,1.3264,1.3263,1.3264
USDCAD,20040209,142000,1.3263,1.3263,1.3260,1.3260
USDCAD,20040209,142100,1.3259,1.3259,1.3255,1.3259
USDCAD,20040209,142200,1.3260,1.3260,1.3259,1.3260
USDCAD,20040209,142300,1.3261,1.3261,1.3260,1.3261
USDCAD,20040209,142400,1.3262,1.3267,1.3262,1.3266
USDCAD,20040209,142500,1.3269,1.3273,1.3269,1.3272
USDCAD,20040209,142600,1.3271,1.3272,1.3268,1.3268
USDCAD,20040209,142700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,142800,1.3268,1.3269,1.3268,1.3269
USDCAD,20040209,142900,1.3268,1.3268,1.3264,1.3264
USDCAD,20040209,143000,1.3264,1.3264,1.3263,1.3263
USDCAD,20040209,143100,1.3262,1.3262,1.3261,1.3261
USDCAD,20040209,143200,1.3262,1.3264,1.3262,1.3263
USDCAD,20040209,143300,1.3264,1.3264,1.3263,1.3263
USDCAD,20040209,143400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,143500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040209,143600,1.3264,1.3266,1.3264,1.3266
USDCAD,20040209,143700,1.3265,1.3266,1.3265,1.3265
USDCAD,20040209,143800,1.3264,1.3266,1.3264,1.3266
USDCAD,20040209,143900,1.3267,1.3267,1.3266,1.3266
USDCAD,20040209,144000,1.3267,1.3267,1.3264,1.3264
USDCAD,20040209,144100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040209,144200,1.3264,1.3264,1.3262,1.3262
USDCAD,20040209,144300,1.3263,1.3263,1.3262,1.3262
USDCAD,20040209,144400,1.3261,1.3262,1.3261,1.3262
USDCAD,20040209,144500,1.3263,1.3266,1.3262,1.3265
USDCAD,20040209,144600,1.3266,1.3266,1.3265,1.3265
USDCAD,20040209,144700,1.3264,1.3264,1.3263,1.3264
USDCAD,20040209,144800,1.3264,1.3264,1.3263,1.3263
USDCAD,20040209,144900,1.3264,1.3264,1.3263,1.3263
USDCAD,20040209,145000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040209,145100,1.3263,1.3263,1.3262,1.3262
USDCAD,20040209,145200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040209,145300,1.3263,1.3263,1.3262,1.3262
USDCAD,20040209,145400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040209,145500,1.3263,1.3264,1.3263,1.3264
USDCAD,20040209,145600,1.3265,1.3266,1.3265,1.3266
USDCAD,20040209,145700,1.3265,1.3265,1.3264,1.3264
USDCAD,20040209,145800,1.3265,1.3267,1.3265,1.3267
USDCAD,20040209,145900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,150000,1.3266,1.3267,1.3266,1.3267
USDCAD,20040209,150100,1.3267,1.3267,1.3267,1.3267
USDCAD,20040209,150200,1.3267,1.3267,1.3266,1.3267
USDCAD,20040209,150300,1.3266,1.3267,1.3266,1.3266
USDCAD,20040209,150400,1.3267,1.3269,1.3267,1.3269
USDCAD,20040209,150500,1.3270,1.3277,1.3269,1.3277
USDCAD,20040209,150600,1.3278,1.3278,1.3275,1.3275
USDCAD,20040209,150700,1.3275,1.3275,1.3273,1.3273
USDCAD,20040209,150800,1.3272,1.3273,1.3272,1.3272
USDCAD,20040209,150900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040209,151000,1.3274,1.3276,1.3274,1.3276
USDCAD,20040209,151100,1.3277,1.3277,1.3275,1.3276
USDCAD,20040209,151200,1.3275,1.3275,1.3274,1.3274
USDCAD,20040209,151300,1.3275,1.3275,1.3274,1.3274
USDCAD,20040209,151400,1.3275,1.3275,1.3273,1.3273
USDCAD,20040209,151500,1.3272,1.3272,1.3267,1.3268
USDCAD,20040209,151600,1.3269,1.3269,1.3268,1.3268
USDCAD,20040209,151700,1.3267,1.3268,1.3267,1.3267
USDCAD,20040209,151800,1.3268,1.3268,1.3267,1.3267
USDCAD,20040209,151900,1.3267,1.3269,1.3267,1.3268
USDCAD,20040209,152000,1.3269,1.3271,1.3268,1.3269
USDCAD,20040209,152100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040209,152200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040209,152300,1.3269,1.3271,1.3269,1.3271
USDCAD,20040209,152400,1.3272,1.3273,1.3272,1.3273
USDCAD,20040209,152500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040209,152600,1.3272,1.3273,1.3272,1.3273
USDCAD,20040209,152700,1.3274,1.3274,1.3273,1.3273
USDCAD,20040209,152800,1.3274,1.3274,1.3273,1.3273
USDCAD,20040209,152900,1.3272,1.3272,1.3264,1.3264
USDCAD,20040209,153000,1.3263,1.3263,1.3256,1.3257
USDCAD,20040209,153100,1.3258,1.3260,1.3258,1.3260
USDCAD,20040209,153200,1.3259,1.3259,1.3253,1.3253
USDCAD,20040209,153300,1.3254,1.3257,1.3252,1.3252
USDCAD,20040209,153400,1.3253,1.3255,1.3253,1.3254
USDCAD,20040209,153500,1.3253,1.3253,1.3250,1.3252
USDCAD,20040209,153600,1.3253,1.3253,1.3252,1.3252
USDCAD,20040209,153700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040209,153800,1.3251,1.3252,1.3250,1.3252
USDCAD,20040209,153900,1.3253,1.3253,1.3249,1.3249
USDCAD,20040209,154000,1.3248,1.3248,1.3244,1.3248
USDCAD,20040209,154100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040209,154200,1.3250,1.3253,1.3250,1.3252
USDCAD,20040209,154300,1.3251,1.3251,1.3250,1.3250
USDCAD,20040209,154400,1.3252,1.3253,1.3252,1.3253
USDCAD,20040209,154500,1.3253,1.3255,1.3253,1.3255
USDCAD,20040209,154600,1.3255,1.3255,1.3253,1.3253
USDCAD,20040209,154700,1.3254,1.3254,1.3251,1.3251
USDCAD,20040209,154800,1.3250,1.3252,1.3250,1.3251
USDCAD,20040209,154900,1.3250,1.3253,1.3250,1.3253
USDCAD,20040209,155000,1.3252,1.3253,1.3252,1.3252
USDCAD,20040209,155100,1.3251,1.3251,1.3250,1.3250
USDCAD,20040209,155200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040209,155300,1.3251,1.3252,1.3251,1.3252
USDCAD,20040209,155400,1.3251,1.3253,1.3250,1.3253
USDCAD,20040209,155500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040209,155600,1.3254,1.3255,1.3252,1.3252
USDCAD,20040209,155700,1.3251,1.3251,1.3248,1.3249
USDCAD,20040209,155800,1.3248,1.3250,1.3248,1.3250
USDCAD,20040209,155900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040209,160000,1.3249,1.3249,1.3248,1.3249
USDCAD,20040209,160100,1.3248,1.3249,1.3248,1.3249
USDCAD,20040209,160200,1.3250,1.3250,1.3249,1.3250
USDCAD,20040209,160300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040209,160400,1.3252,1.3256,1.3252,1.3255
USDCAD,20040209,160500,1.3256,1.3257,1.3256,1.3256
USDCAD,20040209,160600,1.3256,1.3256,1.3255,1.3255
USDCAD,20040209,160700,1.3256,1.3256,1.3255,1.3255
USDCAD,20040209,160800,1.3254,1.3254,1.3253,1.3253
USDCAD,20040209,160900,1.3252,1.3252,1.3250,1.3251
USDCAD,20040209,161000,1.3252,1.3252,1.3248,1.3248
USDCAD,20040209,161100,1.3249,1.3252,1.3249,1.3251
USDCAD,20040209,161200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040209,161300,1.3251,1.3252,1.3250,1.3251
USDCAD,20040209,161400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040209,161500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040209,161600,1.3251,1.3253,1.3251,1.3253
USDCAD,20040209,161700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040209,161800,1.3253,1.3256,1.3252,1.3255
USDCAD,20040209,161900,1.3256,1.3258,1.3255,1.3256
USDCAD,20040209,162000,1.3257,1.3257,1.3253,1.3255
USDCAD,20040209,162100,1.3254,1.3255,1.3253,1.3253
USDCAD,20040209,162200,1.3252,1.3252,1.3248,1.3248
USDCAD,20040209,162300,1.3249,1.3252,1.3249,1.3252
USDCAD,20040209,162400,1.3253,1.3254,1.3253,1.3254
USDCAD,20040209,162500,1.3255,1.3261,1.3254,1.3261
USDCAD,20040209,162600,1.3260,1.3265,1.3260,1.3264
USDCAD,20040209,162700,1.3265,1.3266,1.3261,1.3262
USDCAD,20040209,162800,1.3263,1.3263,1.3262,1.3262
USDCAD,20040209,162900,1.3261,1.3262,1.3261,1.3262
USDCAD,20040209,163000,1.3263,1.3263,1.3261,1.3261
USDCAD,20040209,163100,1.3260,1.3261,1.3260,1.3261
USDCAD,20040209,163200,1.3260,1.3260,1.3256,1.3256
USDCAD,20040209,163300,1.3257,1.3257,1.3255,1.3257
USDCAD,20040209,163400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040209,163500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040209,163600,1.3256,1.3257,1.3255,1.3257
USDCAD,20040209,163700,1.3258,1.3259,1.3258,1.3259
USDCAD,20040209,163800,1.3260,1.3261,1.3259,1.3260
USDCAD,20040209,163900,1.3259,1.3260,1.3259,1.3260
USDCAD,20040209,164000,1.3260,1.3264,1.3260,1.3264
USDCAD,20040209,164100,1.3265,1.3265,1.3264,1.3264
USDCAD,20040209,164200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040209,164300,1.3266,1.3269,1.3266,1.3269
USDCAD,20040209,164400,1.3270,1.3270,1.3269,1.3269
USDCAD,20040209,164500,1.3269,1.3270,1.3269,1.3270
USDCAD,20040209,164600,1.3271,1.3274,1.3271,1.3274
USDCAD,20040209,164700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,164800,1.3275,1.3275,1.3273,1.3274
USDCAD,20040209,164900,1.3275,1.3276,1.3274,1.3276
USDCAD,20040209,165000,1.3275,1.3276,1.3275,1.3275
USDCAD,20040209,165100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,165200,1.3276,1.3276,1.3275,1.3275
USDCAD,20040209,165300,1.3274,1.3275,1.3274,1.3275
USDCAD,20040209,165400,1.3276,1.3276,1.3275,1.3276
USDCAD,20040209,165500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,165600,1.3275,1.3276,1.3274,1.3274
USDCAD,20040209,165700,1.3273,1.3273,1.3271,1.3272
USDCAD,20040209,165800,1.3273,1.3273,1.3268,1.3268
USDCAD,20040209,165900,1.3267,1.3267,1.3261,1.3261
USDCAD,20040209,170000,1.3262,1.3266,1.3262,1.3266
USDCAD,20040209,170100,1.3268,1.3275,1.3268,1.3275
USDCAD,20040209,170200,1.3274,1.3274,1.3267,1.3267
USDCAD,20040209,170300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040209,170400,1.3265,1.3269,1.3264,1.3269
USDCAD,20040209,170500,1.3270,1.3273,1.3270,1.3273
USDCAD,20040209,170600,1.3274,1.3289,1.3274,1.3286
USDCAD,20040209,170700,1.3285,1.3290,1.3285,1.3290
USDCAD,20040209,170800,1.3289,1.3290,1.3289,1.3290
USDCAD,20040209,170900,1.3291,1.3295,1.3291,1.3295
USDCAD,20040209,171000,1.3297,1.3298,1.3296,1.3296
USDCAD,20040209,171100,1.3295,1.3295,1.3294,1.3295
USDCAD,20040209,171200,1.3296,1.3299,1.3296,1.3299
USDCAD,20040209,171300,1.3300,1.3303,1.3300,1.3303
USDCAD,20040209,171400,1.3304,1.3308,1.3304,1.3306
USDCAD,20040209,171500,1.3305,1.3306,1.3304,1.3306
USDCAD,20040209,171600,1.3307,1.3308,1.3305,1.3306
USDCAD,20040209,171700,1.3305,1.3305,1.3303,1.3303
USDCAD,20040209,171800,1.3302,1.3302,1.3299,1.3301
USDCAD,20040209,171900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040209,172000,1.3304,1.3305,1.3301,1.3301
USDCAD,20040209,172100,1.3300,1.3300,1.3299,1.3299
USDCAD,20040209,172200,1.3299,1.3301,1.3299,1.3300
USDCAD,20040209,172300,1.3301,1.3302,1.3300,1.3302
USDCAD,20040209,172400,1.3303,1.3303,1.3302,1.3302
USDCAD,20040209,172500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040209,172600,1.3301,1.3302,1.3301,1.3302
USDCAD,20040209,172700,1.3303,1.3305,1.3303,1.3305
USDCAD,20040209,172800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040209,172900,1.3305,1.3305,1.3304,1.3304
USDCAD,20040209,173000,1.3303,1.3303,1.3302,1.3302
USDCAD,20040209,173100,1.3301,1.3301,1.3300,1.3300
USDCAD,20040209,173200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040209,173300,1.3299,1.3301,1.3299,1.3301
USDCAD,20040209,173400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040209,173500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040209,173600,1.3302,1.3303,1.3302,1.3303
USDCAD,20040209,173700,1.3304,1.3304,1.3301,1.3301
USDCAD,20040209,173800,1.3302,1.3303,1.3302,1.3302
USDCAD,20040209,173900,1.3303,1.3306,1.3303,1.3304
USDCAD,20040209,174000,1.3303,1.3303,1.3297,1.3297
USDCAD,20040209,174100,1.3298,1.3298,1.3295,1.3295
USDCAD,20040209,174200,1.3294,1.3294,1.3292,1.3292
USDCAD,20040209,174300,1.3291,1.3293,1.3291,1.3293
USDCAD,20040209,174400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,174500,1.3293,1.3294,1.3293,1.3294
USDCAD,20040209,174600,1.3294,1.3294,1.3291,1.3291
USDCAD,20040209,174700,1.3290,1.3290,1.3286,1.3286
USDCAD,20040209,174800,1.3285,1.3285,1.3283,1.3284
USDCAD,20040209,174900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,175000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,175100,1.3284,1.3292,1.3284,1.3292
USDCAD,20040209,175200,1.3294,1.3299,1.3294,1.3297
USDCAD,20040209,175300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040209,175400,1.3295,1.3298,1.3295,1.3298
USDCAD,20040209,175500,1.3299,1.3301,1.3299,1.3301
USDCAD,20040209,175600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040209,175700,1.3303,1.3304,1.3303,1.3303
USDCAD,20040209,175800,1.3304,1.3304,1.3303,1.3303
USDCAD,20040209,175900,1.3301,1.3301,1.3300,1.3300
USDCAD,20040209,180000,1.3301,1.3301,1.3299,1.3300
USDCAD,20040209,180100,1.3299,1.3299,1.3298,1.3298
USDCAD,20040209,180200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040209,180300,1.3299,1.3301,1.3299,1.3301
USDCAD,20040209,180400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040209,180500,1.3299,1.3301,1.3299,1.3301
USDCAD,20040209,180600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040209,180700,1.3300,1.3300,1.3300,1.3300
USDCAD,20040209,180800,1.3299,1.3300,1.3299,1.3300
USDCAD,20040209,180900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040209,181000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040209,181100,1.3300,1.3301,1.3300,1.3301
USDCAD,20040209,181200,1.3302,1.3303,1.3301,1.3301
USDCAD,20040209,181300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040209,181400,1.3299,1.3301,1.3299,1.3300
USDCAD,20040209,181500,1.3301,1.3301,1.3299,1.3299
USDCAD,20040209,181600,1.3300,1.3300,1.3299,1.3300
USDCAD,20040209,181700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040209,181800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040209,181900,1.3299,1.3300,1.3298,1.3298
USDCAD,20040209,182000,1.3298,1.3299,1.3298,1.3299
USDCAD,20040209,182100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040209,182200,1.3300,1.3300,1.3298,1.3298
USDCAD,20040209,182300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040209,182400,1.3297,1.3297,1.3296,1.3296
USDCAD,20040209,182500,1.3296,1.3296,1.3295,1.3296
USDCAD,20040209,182600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040209,182700,1.3295,1.3298,1.3295,1.3297
USDCAD,20040209,182800,1.3298,1.3298,1.3297,1.3297
USDCAD,20040209,182900,1.3296,1.3297,1.3296,1.3297
USDCAD,20040209,183000,1.3297,1.3297,1.3296,1.3296
USDCAD,20040209,183100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,183200,1.3295,1.3295,1.3294,1.3294
USDCAD,20040209,183300,1.3295,1.3295,1.3294,1.3294
USDCAD,20040209,183400,1.3295,1.3296,1.3294,1.3294
USDCAD,20040209,183500,1.3295,1.3297,1.3295,1.3297
USDCAD,20040209,183600,1.3297,1.3299,1.3297,1.3299
USDCAD,20040209,183700,1.3300,1.3302,1.3300,1.3302
USDCAD,20040209,183800,1.3301,1.3303,1.3300,1.3303
USDCAD,20040209,183900,1.3303,1.3303,1.3302,1.3302
USDCAD,20040209,184000,1.3301,1.3302,1.3301,1.3302
USDCAD,20040209,184100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040209,184200,1.3301,1.3302,1.3301,1.3302
USDCAD,20040209,184300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040209,184400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040209,184500,1.3303,1.3306,1.3303,1.3304
USDCAD,20040209,184600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040209,184700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040209,184800,1.3304,1.3307,1.3304,1.3306
USDCAD,20040209,184900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040209,185000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040209,185100,1.3304,1.3305,1.3304,1.3304
USDCAD,20040209,185200,1.3302,1.3302,1.3301,1.3301
USDCAD,20040209,185300,1.3302,1.3303,1.3302,1.3303
USDCAD,20040209,185400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040209,185500,1.3302,1.3302,1.3301,1.3301
USDCAD,20040209,185600,1.3302,1.3302,1.3301,1.3301
USDCAD,20040209,185700,1.3300,1.3300,1.3297,1.3297
USDCAD,20040209,185800,1.3297,1.3297,1.3296,1.3296
USDCAD,20040209,185900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040209,190000,1.3296,1.3296,1.3295,1.3295
USDCAD,20040209,190100,1.3294,1.3295,1.3294,1.3295
USDCAD,20040209,190200,1.3294,1.3294,1.3292,1.3293
USDCAD,20040209,190300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040209,190400,1.3291,1.3291,1.3289,1.3289
USDCAD,20040209,190500,1.3290,1.3292,1.3290,1.3292
USDCAD,20040209,190600,1.3290,1.3290,1.3287,1.3288
USDCAD,20040209,190700,1.3287,1.3287,1.3285,1.3285
USDCAD,20040209,190800,1.3286,1.3289,1.3286,1.3289
USDCAD,20040209,190900,1.3288,1.3289,1.3287,1.3288
USDCAD,20040209,191000,1.3287,1.3287,1.3284,1.3285
USDCAD,20040209,191100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,191200,1.3284,1.3284,1.3280,1.3281
USDCAD,20040209,191300,1.3282,1.3282,1.3280,1.3280
USDCAD,20040209,191400,1.3281,1.3281,1.3278,1.3278
USDCAD,20040209,191500,1.3277,1.3278,1.3277,1.3278
USDCAD,20040209,191600,1.3278,1.3281,1.3278,1.3281
USDCAD,20040209,191800,1.3281,1.3281,1.3280,1.3280
USDCAD,20040209,191900,1.3280,1.3281,1.3280,1.3281
USDCAD,20040209,192000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040209,192100,1.3281,1.3281,1.3280,1.3280
USDCAD,20040209,192200,1.3280,1.3282,1.3280,1.3282
USDCAD,20040209,192300,1.3281,1.3285,1.3281,1.3283
USDCAD,20040209,192400,1.3284,1.3285,1.3283,1.3283
USDCAD,20040209,192500,1.3284,1.3293,1.3284,1.3293
USDCAD,20040209,192600,1.3294,1.3294,1.3293,1.3294
USDCAD,20040209,192700,1.3294,1.3295,1.3294,1.3295
USDCAD,20040209,192800,1.3296,1.3302,1.3296,1.3302
USDCAD,20040209,192900,1.3301,1.3301,1.3297,1.3297
USDCAD,20040209,193000,1.3296,1.3297,1.3296,1.3297
USDCAD,20040209,193100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040209,193200,1.3298,1.3298,1.3298,1.3298
USDCAD,20040209,193300,1.3298,1.3298,1.3297,1.3298
USDCAD,20040209,193400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040209,193500,1.3298,1.3298,1.3297,1.3297
USDCAD,20040209,193600,1.3296,1.3296,1.3295,1.3295
USDCAD,20040209,193700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,193800,1.3296,1.3296,1.3295,1.3295
USDCAD,20040209,193900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040209,194000,1.3295,1.3296,1.3293,1.3293
USDCAD,20040209,194100,1.3292,1.3292,1.3290,1.3290
USDCAD,20040209,194200,1.3292,1.3293,1.3292,1.3292
USDCAD,20040209,194300,1.3291,1.3292,1.3289,1.3289
USDCAD,20040209,194400,1.3288,1.3290,1.3287,1.3288
USDCAD,20040209,194500,1.3289,1.3289,1.3288,1.3288
USDCAD,20040209,194600,1.3288,1.3288,1.3286,1.3286
USDCAD,20040209,194700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040209,194800,1.3286,1.3288,1.3286,1.3288
USDCAD,20040209,194900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,195000,1.3289,1.3289,1.3287,1.3287
USDCAD,20040209,195100,1.3286,1.3289,1.3286,1.3289
USDCAD,20040209,195200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,195300,1.3287,1.3288,1.3287,1.3287
USDCAD,20040209,195400,1.3288,1.3288,1.3287,1.3287
USDCAD,20040209,195500,1.3288,1.3289,1.3288,1.3289
USDCAD,20040209,195600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,195700,1.3288,1.3288,1.3287,1.3288
USDCAD,20040209,195800,1.3289,1.3289,1.3288,1.3289
USDCAD,20040209,195900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,200000,1.3291,1.3292,1.3291,1.3292
USDCAD,20040209,200100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,200200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040209,200300,1.3291,1.3292,1.3290,1.3292
USDCAD,20040209,200400,1.3293,1.3293,1.3292,1.3292
USDCAD,20040209,200500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,200600,1.3290,1.3290,1.3289,1.3289
USDCAD,20040209,200700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,200800,1.3290,1.3290,1.3289,1.3289
USDCAD,20040209,200900,1.3290,1.3294,1.3290,1.3291
USDCAD,20040209,201000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,201100,1.3289,1.3290,1.3289,1.3290
USDCAD,20040209,201200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,201300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,201500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,201600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,201700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,201800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,201900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202500,1.3290,1.3291,1.3290,1.3290
USDCAD,20040209,202600,1.3291,1.3291,1.3290,1.3290
USDCAD,20040209,202700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,202800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,202900,1.3291,1.3292,1.3291,1.3291
USDCAD,20040209,203000,1.3291,1.3291,1.3289,1.3289
USDCAD,20040209,203100,1.3288,1.3289,1.3288,1.3288
USDCAD,20040209,203200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,203300,1.3287,1.3287,1.3286,1.3286
USDCAD,20040209,203400,1.3287,1.3292,1.3287,1.3291
USDCAD,20040209,203500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,203600,1.3292,1.3292,1.3291,1.3291
USDCAD,20040209,203700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040209,203800,1.3292,1.3292,1.3291,1.3292
USDCAD,20040209,203900,1.3293,1.3297,1.3293,1.3296
USDCAD,20040209,204000,1.3295,1.3297,1.3295,1.3297
USDCAD,20040209,204100,1.3296,1.3296,1.3295,1.3295
USDCAD,20040209,204200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,204900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,205000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040209,205100,1.3292,1.3293,1.3292,1.3292
USDCAD,20040209,205200,1.3291,1.3291,1.3290,1.3290
USDCAD,20040209,205300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,205400,1.3289,1.3289,1.3287,1.3287
USDCAD,20040209,205500,1.3288,1.3289,1.3288,1.3289
USDCAD,20040209,205600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,205700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,205800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040209,205900,1.3289,1.3289,1.3288,1.3289
USDCAD,20040209,210000,1.3288,1.3290,1.3288,1.3289
USDCAD,20040209,210100,1.3288,1.3290,1.3288,1.3289
USDCAD,20040209,210200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,210300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,210400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,210500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,210600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,210800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,210900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,211000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040209,211100,1.3289,1.3289,1.3288,1.3288
USDCAD,20040209,211200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,211300,1.3288,1.3288,1.3287,1.3287
USDCAD,20040209,211400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,211500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040209,211600,1.3287,1.3287,1.3286,1.3286
USDCAD,20040209,211700,1.3286,1.3286,1.3285,1.3285
USDCAD,20040209,211800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040209,211900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040209,212000,1.3284,1.3284,1.3283,1.3283
USDCAD,20040209,212100,1.3283,1.3284,1.3283,1.3284
USDCAD,20040209,212200,1.3283,1.3284,1.3283,1.3284
USDCAD,20040209,212300,1.3285,1.3286,1.3285,1.3286
USDCAD,20040209,212400,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,212500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,212600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,212700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,212800,1.3287,1.3287,1.3286,1.3286
USDCAD,20040209,212900,1.3286,1.3287,1.3286,1.3287
USDCAD,20040209,213000,1.3287,1.3288,1.3287,1.3287
USDCAD,20040209,213100,1.3286,1.3287,1.3286,1.3287
USDCAD,20040209,213200,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,213300,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,213400,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,213500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,213600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,213700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,213800,1.3286,1.3287,1.3286,1.3287
USDCAD,20040209,213900,1.3287,1.3287,1.3287,1.3287
USDCAD,20040209,214000,1.3287,1.3287,1.3286,1.3286
USDCAD,20040209,214200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040209,214300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,214400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,214500,1.3284,1.3284,1.3283,1.3283
USDCAD,20040209,214600,1.3282,1.3282,1.3280,1.3281
USDCAD,20040209,214700,1.3280,1.3282,1.3280,1.3282
USDCAD,20040209,214800,1.3281,1.3282,1.3281,1.3281
USDCAD,20040209,214900,1.3281,1.3282,1.3281,1.3282
USDCAD,20040209,215000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,215100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,215200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,215300,1.3282,1.3282,1.3280,1.3280
USDCAD,20040209,215400,1.3279,1.3279,1.3279,1.3279
USDCAD,20040209,215500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040209,215600,1.3279,1.3279,1.3278,1.3278
USDCAD,20040209,215700,1.3278,1.3279,1.3278,1.3279
USDCAD,20040209,215800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,215900,1.3278,1.3278,1.3277,1.3277
USDCAD,20040209,220100,1.3277,1.3280,1.3277,1.3280
USDCAD,20040209,220200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040209,220300,1.3281,1.3283,1.3281,1.3283
USDCAD,20040209,220400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,220500,1.3284,1.3285,1.3284,1.3285
USDCAD,20040209,220600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,220700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,220800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040209,220900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040209,221000,1.3284,1.3284,1.3283,1.3283
USDCAD,20040209,221100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,221200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,221300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,221400,1.3283,1.3283,1.3281,1.3281
USDCAD,20040209,221500,1.3280,1.3280,1.3276,1.3277
USDCAD,20040209,221600,1.3278,1.3278,1.3277,1.3278
USDCAD,20040209,221700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,221800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,221900,1.3277,1.3277,1.3276,1.3276
USDCAD,20040209,222000,1.3276,1.3276,1.3273,1.3273
USDCAD,20040209,222100,1.3272,1.3272,1.3272,1.3272
USDCAD,20040209,222200,1.3272,1.3272,1.3271,1.3271
USDCAD,20040209,222300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040209,222400,1.3272,1.3274,1.3272,1.3274
USDCAD,20040209,222500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040209,222600,1.3276,1.3276,1.3275,1.3275
USDCAD,20040209,222700,1.3274,1.3276,1.3273,1.3276
USDCAD,20040209,222800,1.3277,1.3278,1.3277,1.3278
USDCAD,20040209,222900,1.3279,1.3279,1.3277,1.3277
USDCAD,20040209,223000,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,223100,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,223200,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,223300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040209,223400,1.3277,1.3279,1.3277,1.3279
USDCAD,20040209,223500,1.3278,1.3278,1.3277,1.3278
USDCAD,20040209,223600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,223700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,223800,1.3279,1.3279,1.3278,1.3278
USDCAD,20040209,223900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,224000,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,224100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,224200,1.3278,1.3278,1.3277,1.3277
USDCAD,20040209,224300,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,224400,1.3278,1.3278,1.3277,1.3277
USDCAD,20040209,224600,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,224700,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,224800,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,224900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040209,225000,1.3277,1.3278,1.3277,1.3278
USDCAD,20040209,225100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,225200,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,225300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,225400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040209,225500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040209,225600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040209,225700,1.3279,1.3283,1.3279,1.3283
USDCAD,20040209,225800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040209,225900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040209,230000,1.3284,1.3284,1.3283,1.3283
USDCAD,20040209,230200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040209,230300,1.3283,1.3283,1.3282,1.3282
USDCAD,20040209,230400,1.3282,1.3283,1.3282,1.3283
USDCAD,20040209,230500,1.3283,1.3284,1.3283,1.3284
USDCAD,20040209,230600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040209,230700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040209,230800,1.3284,1.3284,1.3283,1.3283
USDCAD,20040209,230900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,231000,1.3283,1.3283,1.3282,1.3282
USDCAD,20040209,231200,1.3282,1.3282,1.3281,1.3282
USDCAD,20040209,231300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,231400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,231500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,231600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040209,231700,1.3281,1.3282,1.3281,1.3282
USDCAD,20040209,231800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,231900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,232000,1.3283,1.3283,1.3282,1.3283
USDCAD,20040209,232100,1.3282,1.3283,1.3282,1.3282
USDCAD,20040209,232200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040209,232300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040209,232400,1.3281,1.3282,1.3281,1.3282
USDCAD,20040209,232500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,232600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,232700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,232800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,232900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233500,1.3281,1.3282,1.3281,1.3282
USDCAD,20040209,233600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,233800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,234900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040209,235900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000000,1.3282,1.3282,1.3282,1.3282
EURCAD,20040209,000100,1.6753,1.6753,1.6753,1.6753
EURCAD,20040209,000200,1.6754,1.6756,1.6754,1.6756
EURCAD,20040209,000300,1.6757,1.6759,1.6757,1.6759
EURCAD,20040209,000400,1.6759,1.6759,1.6759,1.6759
EURCAD,20040209,000500,1.6758,1.6758,1.6757,1.6757
EURCAD,20040209,000600,1.6758,1.6758,1.6758,1.6758
EURCAD,20040209,000700,1.6758,1.6758,1.6752,1.6752
EURCAD,20040209,000800,1.6751,1.6751,1.6746,1.6747
EURCAD,20040209,000900,1.6748,1.6749,1.6747,1.6747
EURCAD,20040209,001000,1.6748,1.6749,1.6748,1.6749
EURCAD,20040209,001100,1.6750,1.6751,1.6750,1.6751
EURCAD,20040209,001200,1.6752,1.6753,1.6750,1.6750
EURCAD,20040209,001300,1.6749,1.6750,1.6748,1.6748
EURCAD,20040209,001400,1.6747,1.6752,1.6747,1.6752
EURCAD,20040209,001500,1.6754,1.6755,1.6754,1.6755
EURCAD,20040209,001600,1.6756,1.6757,1.6754,1.6754
EURCAD,20040209,001700,1.6753,1.6753,1.6750,1.6750
EURCAD,20040209,001800,1.6749,1.6756,1.6749,1.6755
EURCAD,20040209,001900,1.6754,1.6756,1.6754,1.6756
EURCAD,20040209,002000,1.6756,1.6756,1.6756,1.6756
EURCAD,20040209,002100,1.6757,1.6758,1.6757,1.6758
EURCAD,20040209,002200,1.6760,1.6762,1.6760,1.6762
EURCAD,20040209,002300,1.6761,1.6761,1.6759,1.6759
EURCAD,20040209,002400,1.6759,1.6759,1.6758,1.6759
EURCAD,20040209,002500,1.6760,1.6761,1.6760,1.6761
EURCAD,20040209,002600,1.6762,1.6766,1.6762,1.6766
EURCAD,20040209,002700,1.6765,1.6765,1.6763,1.6763
EURCAD,20040209,002800,1.6763,1.6764,1.6763,1.6764
EURCAD,20040209,002900,1.6765,1.6768,1.6765,1.6768
EURCAD,20040209,003000,1.6769,1.6775,1.6769,1.6775
EURCAD,20040209,003100,1.6774,1.6775,1.6773,1.6775
EURCAD,20040209,003200,1.6776,1.6780,1.6776,1.6780
EURCAD,20040209,003300,1.6779,1.6779,1.6779,1.6779
EURCAD,20040209,003400,1.6779,1.6779,1.6779,1.6779
EURCAD,20040209,003500,1.6780,1.6784,1.6780,1.6782
EURCAD,20040209,003600,1.6783,1.6783,1.6782,1.6782
EURCAD,20040209,003700,1.6782,1.6783,1.6782,1.6783
EURCAD,20040209,003800,1.6783,1.6783,1.6783,1.6783
EURCAD,20040209,003900,1.6784,1.6787,1.6784,1.6787
EURCAD,20040209,004000,1.6786,1.6786,1.6786,1.6786
EURCAD,20040209,004100,1.6786,1.6787,1.6786,1.6787
EURCAD,20040209,004200,1.6788,1.6788,1.6787,1.6788
EURCAD,20040209,004300,1.6789,1.6792,1.6789,1.6791
EURCAD,20040209,004400,1.6790,1.6790,1.6789,1.6790
EURCAD,20040209,004500,1.6791,1.6793,1.6791,1.6793
EURCAD,20040209,004600,1.6792,1.6792,1.6792,1.6792
EURCAD,20040209,004700,1.6792,1.6793,1.6792,1.6793
EURCAD,20040209,004800,1.6794,1.6796,1.6794,1.6796
EURCAD,20040209,004900,1.6797,1.6799,1.6797,1.6799
EURCAD,20040209,005000,1.6798,1.6799,1.6798,1.6798
EURCAD,20040209,005100,1.6799,1.6799,1.6797,1.6797
EURCAD,20040209,005200,1.6798,1.6798,1.6797,1.6797
EURCAD,20040209,005300,1.6798,1.6798,1.6798,1.6798
EURCAD,20040209,005400,1.6798,1.6798,1.6795,1.6795
EURCAD,20040209,005500,1.6794,1.6794,1.6794,1.6794
EURCAD,20040209,005600,1.6794,1.6794,1.6794,1.6794
EURCAD,20040209,005700,1.6794,1.6796,1.6794,1.6796
EURCAD,20040209,005800,1.6797,1.6806,1.6797,1.6805
EURCAD,20040209,005900,1.6806,1.6807,1.6799,1.6800
EURCAD,20040209,010000,1.6802,1.6806,1.6802,1.6806
EURCAD,20040209,010100,1.6807,1.6813,1.6807,1.6808
EURCAD,20040209,010200,1.6807,1.6807,1.6804,1.6806
EURCAD,20040209,010300,1.6807,1.6811,1.6807,1.6811
EURCAD,20040209,010400,1.6810,1.6811,1.6809,1.6809
EURCAD,20040209,010500,1.6810,1.6813,1.6810,1.6813
EURCAD,20040209,010600,1.6814,1.6815,1.6814,1.6814
EURCAD,20040209,010700,1.6815,1.6823,1.6815,1.6823
EURCAD,20040209,010800,1.6820,1.6823,1.6820,1.6823
EURCAD,20040209,010900,1.6823,1.6824,1.6823,1.6824
EURCAD,20040209,011000,1.6825,1.6827,1.6825,1.6826
EURCAD,20040209,011100,1.6827,1.6829,1.6827,1.6828
EURCAD,20040209,011200,1.6829,1.6829,1.6820,1.6820
EURCAD,20040209,011300,1.6821,1.6823,1.6821,1.6821
EURCAD,20040209,011400,1.6822,1.6822,1.6820,1.6820
EURCAD,20040209,011500,1.6819,1.6819,1.6818,1.6818
EURCAD,20040209,011600,1.6818,1.6818,1.6818,1.6818
EURCAD,20040209,011700,1.6817,1.6817,1.6816,1.6816
EURCAD,20040209,011800,1.6817,1.6817,1.6817,1.6817
EURCAD,20040209,011900,1.6818,1.6818,1.6817,1.6817
EURCAD,20040209,012000,1.6817,1.6817,1.6817,1.6817
EURCAD,20040209,012100,1.6818,1.6818,1.6813,1.6813
EURCAD,20040209,012200,1.6814,1.6816,1.6813,1.6816
EURCAD,20040209,012300,1.6817,1.6817,1.6814,1.6814
EURCAD,20040209,012400,1.6813,1.6813,1.6810,1.6810
EURCAD,20040209,012500,1.6809,1.6812,1.6809,1.6810
EURCAD,20040209,012600,1.6809,1.6809,1.6806,1.6807
EURCAD,20040209,012700,1.6808,1.6808,1.6806,1.6806
EURCAD,20040209,012800,1.6806,1.6808,1.6806,1.6807
EURCAD,20040209,012900,1.6806,1.6806,1.6804,1.6804
EURCAD,20040209,013000,1.6805,1.6806,1.6805,1.6806
EURCAD,20040209,013100,1.6806,1.6806,1.6806,1.6806
EURCAD,20040209,013200,1.6807,1.6807,1.6806,1.6807
EURCAD,20040209,013300,1.6808,1.6813,1.6808,1.6813
EURCAD,20040209,013400,1.6814,1.6817,1.6813,1.6815
EURCAD,20040209,013500,1.6813,1.6815,1.6809,1.6815
EURCAD,20040209,013600,1.6816,1.6816,1.6813,1.6816
EURCAD,20040209,013700,1.6815,1.6819,1.6814,1.6818
EURCAD,20040209,013800,1.6817,1.6817,1.6812,1.6813
EURCAD,20040209,013900,1.6814,1.6821,1.6814,1.6821
EURCAD,20040209,014000,1.6820,1.6820,1.6815,1.6816
EURCAD,20040209,014100,1.6817,1.6818,1.6817,1.6817
EURCAD,20040209,014200,1.6818,1.6824,1.6818,1.6824
EURCAD,20040209,014300,1.6825,1.6827,1.6825,1.6825
EURCAD,20040209,014400,1.6826,1.6837,1.6826,1.6836
EURCAD,20040209,014500,1.6835,1.6838,1.6833,1.6838
EURCAD,20040209,014600,1.6837,1.6837,1.6836,1.6836
EURCAD,20040209,014700,1.6837,1.6839,1.6837,1.6837
EURCAD,20040209,014800,1.6838,1.6838,1.6831,1.6831
EURCAD,20040209,014900,1.6830,1.6839,1.6830,1.6839
EURCAD,20040209,015000,1.6840,1.6841,1.6839,1.6840
EURCAD,20040209,015100,1.6839,1.6839,1.6836,1.6837
EURCAD,20040209,015200,1.6838,1.6839,1.6833,1.6834
EURCAD,20040209,015300,1.6835,1.6837,1.6835,1.6837
EURCAD,20040209,015400,1.6838,1.6838,1.6836,1.6837
EURCAD,20040209,015500,1.6836,1.6836,1.6834,1.6834
EURCAD,20040209,015600,1.6835,1.6837,1.6835,1.6837
EURCAD,20040209,015700,1.6836,1.6836,1.6836,1.6836
EURCAD,20040209,015800,1.6835,1.6835,1.6833,1.6834
EURCAD,20040209,015900,1.6833,1.6835,1.6833,1.6835
EURCAD,20040209,020000,1.6834,1.6836,1.6834,1.6835
EURCAD,20040209,020100,1.6834,1.6836,1.6834,1.6836
EURCAD,20040209,020200,1.6837,1.6838,1.6837,1.6838
EURCAD,20040209,020300,1.6837,1.6839,1.6833,1.6833
EURCAD,20040209,020400,1.6833,1.6834,1.6833,1.6834
EURCAD,20040209,020500,1.6835,1.6835,1.6835,1.6835
EURCAD,20040209,020600,1.6835,1.6835,1.6833,1.6833
EURCAD,20040209,020700,1.6833,1.6833,1.6833,1.6833
EURCAD,20040209,020800,1.6834,1.6834,1.6834,1.6834
EURCAD,20040209,020900,1.6834,1.6834,1.6831,1.6831
EURCAD,20040209,021000,1.6830,1.6830,1.6828,1.6828
EURCAD,20040209,021100,1.6827,1.6829,1.6824,1.6829
EURCAD,20040209,021200,1.6830,1.6833,1.6830,1.6833
EURCAD,20040209,021300,1.6834,1.6838,1.6834,1.6837
EURCAD,20040209,021400,1.6836,1.6836,1.6835,1.6835
EURCAD,20040209,021500,1.6834,1.6835,1.6833,1.6833
EURCAD,20040209,021600,1.6832,1.6832,1.6831,1.6831
EURCAD,20040209,021700,1.6831,1.6833,1.6831,1.6833
EURCAD,20040209,021800,1.6832,1.6832,1.6832,1.6832
EURCAD,20040209,021900,1.6833,1.6833,1.6831,1.6833
EURCAD,20040209,022000,1.6834,1.6836,1.6834,1.6836
EURCAD,20040209,022100,1.6837,1.6839,1.6837,1.6839
EURCAD,20040209,022200,1.6840,1.6841,1.6840,1.6841
EURCAD,20040209,022300,1.6840,1.6843,1.6840,1.6843
EURCAD,20040209,022400,1.6842,1.6846,1.6839,1.6843
EURCAD,20040209,022500,1.6842,1.6842,1.6840,1.6841
EURCAD,20040209,022600,1.6842,1.6846,1.6842,1.6846
EURCAD,20040209,022700,1.6845,1.6845,1.6843,1.6845
EURCAD,20040209,022800,1.6846,1.6847,1.6846,1.6847
EURCAD,20040209,022900,1.6846,1.6846,1.6844,1.6844
EURCAD,20040209,023000,1.6845,1.6846,1.6841,1.6841
EURCAD,20040209,023100,1.6842,1.6844,1.6842,1.6844
EURCAD,20040209,023200,1.6843,1.6843,1.6839,1.6839
EURCAD,20040209,023300,1.6840,1.6841,1.6840,1.6841
EURCAD,20040209,023400,1.6840,1.6841,1.6840,1.6841
EURCAD,20040209,023500,1.6841,1.6843,1.6841,1.6843
EURCAD,20040209,023600,1.6844,1.6845,1.6843,1.6844
EURCAD,20040209,023700,1.6845,1.6846,1.6845,1.6845
EURCAD,20040209,023800,1.6844,1.6849,1.6844,1.6849
EURCAD,20040209,023900,1.6848,1.6848,1.6845,1.6845
EURCAD,20040209,024000,1.6845,1.6847,1.6845,1.6847
EURCAD,20040209,024100,1.6848,1.6851,1.6848,1.6851
EURCAD,20040209,024200,1.6852,1.6856,1.6852,1.6852
EURCAD,20040209,024300,1.6853,1.6854,1.6850,1.6850
EURCAD,20040209,024400,1.6851,1.6852,1.6851,1.6851
EURCAD,20040209,024500,1.6850,1.6850,1.6848,1.6848
EURCAD,20040209,024600,1.6849,1.6850,1.6849,1.6850
EURCAD,20040209,024700,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,024800,1.6849,1.6849,1.6848,1.6848
EURCAD,20040209,024900,1.6848,1.6848,1.6848,1.6848
EURCAD,20040209,025000,1.6849,1.6850,1.6846,1.6847
EURCAD,20040209,025100,1.6846,1.6849,1.6846,1.6847
EURCAD,20040209,025200,1.6846,1.6846,1.6845,1.6845
EURCAD,20040209,025300,1.6845,1.6847,1.6845,1.6847
EURCAD,20040209,025400,1.6846,1.6846,1.6842,1.6842
EURCAD,20040209,025500,1.6841,1.6843,1.6841,1.6843
EURCAD,20040209,025600,1.6842,1.6843,1.6840,1.6841
EURCAD,20040209,025700,1.6842,1.6842,1.6841,1.6841
EURCAD,20040209,025800,1.6841,1.6842,1.6841,1.6842
EURCAD,20040209,025900,1.6843,1.6846,1.6843,1.6846
EURCAD,20040209,030000,1.6845,1.6851,1.6845,1.6851
EURCAD,20040209,030100,1.6850,1.6850,1.6849,1.6849
EURCAD,20040209,030200,1.6849,1.6849,1.6849,1.6849
EURCAD,20040209,030300,1.6848,1.6848,1.6848,1.6848
EURCAD,20040209,030400,1.6848,1.6848,1.6848,1.6848
EURCAD,20040209,030500,1.6847,1.6847,1.6840,1.6840
EURCAD,20040209,030600,1.6839,1.6839,1.6839,1.6839
EURCAD,20040209,030700,1.6839,1.6839,1.6837,1.6837
EURCAD,20040209,030800,1.6838,1.6842,1.6838,1.6842
EURCAD,20040209,030900,1.6841,1.6845,1.6839,1.6845
EURCAD,20040209,031000,1.6846,1.6846,1.6845,1.6845
EURCAD,20040209,031100,1.6846,1.6848,1.6846,1.6848
EURCAD,20040209,031200,1.6848,1.6849,1.6848,1.6848
EURCAD,20040209,031300,1.6848,1.6848,1.6848,1.6848
EURCAD,20040209,031400,1.6849,1.6849,1.6849,1.6849
EURCAD,20040209,031500,1.6849,1.6849,1.6844,1.6844
EURCAD,20040209,031600,1.6845,1.6848,1.6845,1.6847
EURCAD,20040209,031700,1.6848,1.6850,1.6848,1.6850
EURCAD,20040209,031800,1.6849,1.6849,1.6847,1.6848
EURCAD,20040209,031900,1.6849,1.6850,1.6847,1.6847
EURCAD,20040209,032000,1.6848,1.6848,1.6845,1.6845
EURCAD,20040209,032100,1.6843,1.6846,1.6841,1.6846
EURCAD,20040209,032200,1.6845,1.6847,1.6840,1.6847
EURCAD,20040209,032300,1.6848,1.6848,1.6843,1.6843
EURCAD,20040209,032400,1.6844,1.6845,1.6844,1.6845
EURCAD,20040209,032500,1.6846,1.6848,1.6845,1.6848
EURCAD,20040209,032600,1.6849,1.6853,1.6849,1.6853
EURCAD,20040209,032700,1.6854,1.6856,1.6854,1.6855
EURCAD,20040209,032800,1.6855,1.6856,1.6855,1.6856
EURCAD,20040209,032900,1.6857,1.6862,1.6857,1.6862
EURCAD,20040209,033000,1.6861,1.6861,1.6859,1.6860
EURCAD,20040209,033100,1.6861,1.6861,1.6860,1.6860
EURCAD,20040209,033200,1.6861,1.6861,1.6859,1.6859
EURCAD,20040209,033300,1.6860,1.6860,1.6857,1.6860
EURCAD,20040209,033400,1.6861,1.6863,1.6861,1.6861
EURCAD,20040209,033500,1.6862,1.6862,1.6857,1.6857
EURCAD,20040209,033600,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,033700,1.6858,1.6860,1.6858,1.6859
EURCAD,20040209,033800,1.6858,1.6858,1.6852,1.6852
EURCAD,20040209,033900,1.6853,1.6854,1.6850,1.6850
EURCAD,20040209,034000,1.6851,1.6851,1.6840,1.6841
EURCAD,20040209,034100,1.6840,1.6841,1.6838,1.6839
EURCAD,20040209,034200,1.6841,1.6845,1.6841,1.6845
EURCAD,20040209,034300,1.6845,1.6845,1.6840,1.6840
EURCAD,20040209,034400,1.6839,1.6841,1.6839,1.6841
EURCAD,20040209,034500,1.6840,1.6841,1.6839,1.6840
EURCAD,20040209,034600,1.6839,1.6839,1.6818,1.6818
EURCAD,20040209,034700,1.6817,1.6818,1.6816,1.6818
EURCAD,20040209,034800,1.6817,1.6817,1.6811,1.6811
EURCAD,20040209,034900,1.6810,1.6819,1.6810,1.6819
EURCAD,20040209,035000,1.6818,1.6818,1.6811,1.6811
EURCAD,20040209,035100,1.6810,1.6813,1.6809,1.6812
EURCAD,20040209,035200,1.6813,1.6814,1.6812,1.6812
EURCAD,20040209,035300,1.6811,1.6813,1.6810,1.6813
EURCAD,20040209,035400,1.6813,1.6813,1.6813,1.6813
EURCAD,20040209,035600,1.6813,1.6813,1.6812,1.6812
EURCAD,20040209,035700,1.6813,1.6813,1.6811,1.6811
EURCAD,20040209,035800,1.6812,1.6818,1.6812,1.6818
EURCAD,20040209,035900,1.6820,1.6825,1.6820,1.6825
EURCAD,20040209,040000,1.6824,1.6827,1.6823,1.6827
EURCAD,20040209,040100,1.6828,1.6832,1.6827,1.6827
EURCAD,20040209,040200,1.6828,1.6832,1.6828,1.6832
EURCAD,20040209,040300,1.6833,1.6834,1.6833,1.6833
EURCAD,20040209,040400,1.6834,1.6834,1.6830,1.6830
EURCAD,20040209,040500,1.6830,1.6830,1.6829,1.6830
EURCAD,20040209,040600,1.6829,1.6829,1.6822,1.6822
EURCAD,20040209,040700,1.6823,1.6824,1.6823,1.6823
EURCAD,20040209,040800,1.6822,1.6822,1.6820,1.6821
EURCAD,20040209,040900,1.6820,1.6821,1.6820,1.6821
EURCAD,20040209,041000,1.6822,1.6823,1.6822,1.6823
EURCAD,20040209,041100,1.6823,1.6823,1.6823,1.6823
EURCAD,20040209,041200,1.6823,1.6823,1.6823,1.6823
EURCAD,20040209,041300,1.6822,1.6822,1.6821,1.6822
EURCAD,20040209,041400,1.6822,1.6822,1.6821,1.6821
EURCAD,20040209,041500,1.6820,1.6820,1.6820,1.6820
EURCAD,20040209,041600,1.6819,1.6819,1.6815,1.6815
EURCAD,20040209,041700,1.6814,1.6814,1.6814,1.6814
EURCAD,20040209,041800,1.6815,1.6816,1.6815,1.6816
EURCAD,20040209,041900,1.6815,1.6815,1.6814,1.6814
EURCAD,20040209,042000,1.6814,1.6814,1.6813,1.6813
EURCAD,20040209,042100,1.6813,1.6813,1.6813,1.6813
EURCAD,20040209,042200,1.6814,1.6814,1.6811,1.6811
EURCAD,20040209,042300,1.6812,1.6813,1.6812,1.6813
EURCAD,20040209,042400,1.6812,1.6814,1.6812,1.6812
EURCAD,20040209,042500,1.6813,1.6813,1.6813,1.6813
EURCAD,20040209,042600,1.6813,1.6815,1.6813,1.6815
EURCAD,20040209,042700,1.6816,1.6816,1.6815,1.6816
EURCAD,20040209,042800,1.6817,1.6817,1.6816,1.6816
EURCAD,20040209,042900,1.6817,1.6817,1.6817,1.6817
EURCAD,20040209,043000,1.6818,1.6818,1.6818,1.6818
EURCAD,20040209,043100,1.6818,1.6819,1.6818,1.6819
EURCAD,20040209,043200,1.6820,1.6820,1.6820,1.6820
EURCAD,20040209,043300,1.6820,1.6821,1.6820,1.6821
EURCAD,20040209,043400,1.6820,1.6820,1.6816,1.6816
EURCAD,20040209,043500,1.6815,1.6815,1.6810,1.6810
EURCAD,20040209,043600,1.6809,1.6809,1.6805,1.6806
EURCAD,20040209,043700,1.6805,1.6805,1.6803,1.6803
EURCAD,20040209,043800,1.6803,1.6803,1.6803,1.6803
EURCAD,20040209,043900,1.6802,1.6803,1.6802,1.6802
EURCAD,20040209,044000,1.6803,1.6803,1.6802,1.6802
EURCAD,20040209,044100,1.6803,1.6803,1.6803,1.6803
EURCAD,20040209,044200,1.6803,1.6803,1.6803,1.6803
EURCAD,20040209,044300,1.6804,1.6809,1.6804,1.6809
EURCAD,20040209,044400,1.6810,1.6811,1.6810,1.6811
EURCAD,20040209,044500,1.6812,1.6813,1.6812,1.6813
EURCAD,20040209,044600,1.6814,1.6814,1.6814,1.6814
EURCAD,20040209,044700,1.6814,1.6814,1.6813,1.6813
EURCAD,20040209,044800,1.6813,1.6814,1.6813,1.6814
EURCAD,20040209,044900,1.6814,1.6814,1.6814,1.6814
EURCAD,20040209,045000,1.6813,1.6813,1.6811,1.6811
EURCAD,20040209,045100,1.6811,1.6811,1.6811,1.6811
EURCAD,20040209,045300,1.6811,1.6811,1.6810,1.6810
EURCAD,20040209,045400,1.6810,1.6810,1.6810,1.6810
EURCAD,20040209,045500,1.6810,1.6812,1.6810,1.6812
EURCAD,20040209,045600,1.6811,1.6811,1.6811,1.6811
EURCAD,20040209,045700,1.6812,1.6812,1.6811,1.6811
EURCAD,20040209,045800,1.6811,1.6811,1.6811,1.6811
EURCAD,20040209,045900,1.6811,1.6811,1.6811,1.6811
EURCAD,20040209,050000,1.6810,1.6810,1.6810,1.6810
EURCAD,20040209,050100,1.6810,1.6810,1.6810,1.6810
EURCAD,20040209,050200,1.6810,1.6812,1.6810,1.6812
EURCAD,20040209,050300,1.6812,1.6812,1.6812,1.6812
EURCAD,20040209,050400,1.6812,1.6812,1.6812,1.6812
EURCAD,20040209,050500,1.6813,1.6813,1.6813,1.6813
EURCAD,20040209,050600,1.6812,1.6813,1.6812,1.6813
EURCAD,20040209,050700,1.6813,1.6814,1.6813,1.6813
EURCAD,20040209,050800,1.6812,1.6814,1.6812,1.6814
EURCAD,20040209,050900,1.6814,1.6816,1.6814,1.6816
EURCAD,20040209,051000,1.6815,1.6815,1.6814,1.6815
EURCAD,20040209,051100,1.6815,1.6815,1.6815,1.6815
EURCAD,20040209,051200,1.6815,1.6815,1.6815,1.6815
EURCAD,20040209,051300,1.6814,1.6816,1.6814,1.6816
EURCAD,20040209,051400,1.6816,1.6816,1.6816,1.6816
EURCAD,20040209,051500,1.6816,1.6816,1.6816,1.6816
EURCAD,20040209,051600,1.6817,1.6817,1.6817,1.6817
EURCAD,20040209,051700,1.6817,1.6817,1.6816,1.6816
EURCAD,20040209,051800,1.6815,1.6815,1.6815,1.6815
EURCAD,20040209,051900,1.6815,1.6815,1.6814,1.6814
EURCAD,20040209,052000,1.6814,1.6814,1.6814,1.6814
EURCAD,20040209,052100,1.6814,1.6818,1.6814,1.6818
EURCAD,20040209,052200,1.6818,1.6818,1.6818,1.6818
EURCAD,20040209,052300,1.6817,1.6818,1.6817,1.6818
EURCAD,20040209,052400,1.6818,1.6818,1.6817,1.6818
EURCAD,20040209,052500,1.6817,1.6817,1.6817,1.6817
EURCAD,20040209,052600,1.6818,1.6820,1.6818,1.6820
EURCAD,20040209,052700,1.6820,1.6820,1.6820,1.6820
EURCAD,20040209,052800,1.6821,1.6822,1.6821,1.6822
EURCAD,20040209,052900,1.6821,1.6821,1.6821,1.6821
EURCAD,20040209,053000,1.6822,1.6822,1.6821,1.6821
EURCAD,20040209,053100,1.6821,1.6821,1.6821,1.6821
EURCAD,20040209,053200,1.6821,1.6822,1.6821,1.6822
EURCAD,20040209,053300,1.6823,1.6824,1.6823,1.6824
EURCAD,20040209,053400,1.6825,1.6825,1.6825,1.6825
EURCAD,20040209,053500,1.6825,1.6825,1.6824,1.6824
EURCAD,20040209,053600,1.6824,1.6824,1.6824,1.6824
EURCAD,20040209,053700,1.6823,1.6823,1.6822,1.6823
EURCAD,20040209,053800,1.6823,1.6823,1.6823,1.6823
EURCAD,20040209,053900,1.6822,1.6823,1.6822,1.6822
EURCAD,20040209,054000,1.6823,1.6823,1.6823,1.6823
EURCAD,20040209,054100,1.6822,1.6822,1.6822,1.6822
EURCAD,20040209,054200,1.6822,1.6822,1.6822,1.6822
EURCAD,20040209,054300,1.6821,1.6822,1.6821,1.6821
EURCAD,20040209,054400,1.6822,1.6822,1.6822,1.6822
EURCAD,20040209,054500,1.6821,1.6822,1.6821,1.6821
EURCAD,20040209,054600,1.6821,1.6821,1.6821,1.6821
EURCAD,20040209,054700,1.6820,1.6820,1.6818,1.6818
EURCAD,20040209,054800,1.6818,1.6818,1.6818,1.6818
EURCAD,20040209,054900,1.6819,1.6820,1.6819,1.6820
EURCAD,20040209,055000,1.6820,1.6820,1.6820,1.6820
EURCAD,20040209,055100,1.6820,1.6820,1.6819,1.6819
EURCAD,20040209,055300,1.6819,1.6820,1.6819,1.6820
EURCAD,20040209,055400,1.6820,1.6822,1.6820,1.6822
EURCAD,20040209,055500,1.6821,1.6822,1.6821,1.6822
EURCAD,20040209,055600,1.6822,1.6822,1.6822,1.6822
EURCAD,20040209,055700,1.6822,1.6822,1.6822,1.6822
EURCAD,20040209,055800,1.6822,1.6822,1.6822,1.6822
EURCAD,20040209,055900,1.6823,1.6837,1.6823,1.6836
EURCAD,20040209,060000,1.6839,1.6849,1.6839,1.6844
EURCAD,20040209,060100,1.6843,1.6847,1.6843,1.6847
EURCAD,20040209,060200,1.6848,1.6848,1.6846,1.6847
EURCAD,20040209,060300,1.6848,1.6850,1.6848,1.6850
EURCAD,20040209,060400,1.6849,1.6852,1.6848,1.6848
EURCAD,20040209,060500,1.6849,1.6852,1.6849,1.6852
EURCAD,20040209,060600,1.6851,1.6851,1.6845,1.6845
EURCAD,20040209,060700,1.6844,1.6844,1.6841,1.6844
EURCAD,20040209,060800,1.6845,1.6846,1.6845,1.6846
EURCAD,20040209,060900,1.6845,1.6845,1.6838,1.6838
EURCAD,20040209,061000,1.6837,1.6838,1.6837,1.6838
EURCAD,20040209,061100,1.6838,1.6838,1.6838,1.6838
EURCAD,20040209,061200,1.6839,1.6842,1.6839,1.6840
EURCAD,20040209,061300,1.6841,1.6843,1.6841,1.6843
EURCAD,20040209,061400,1.6844,1.6846,1.6844,1.6845
EURCAD,20040209,061500,1.6846,1.6846,1.6845,1.6846
EURCAD,20040209,061600,1.6847,1.6848,1.6847,1.6848
EURCAD,20040209,061700,1.6849,1.6852,1.6849,1.6851
EURCAD,20040209,061800,1.6850,1.6861,1.6850,1.6855
EURCAD,20040209,061900,1.6856,1.6856,1.6852,1.6852
EURCAD,20040209,062000,1.6851,1.6851,1.6849,1.6849
EURCAD,20040209,062100,1.6848,1.6848,1.6843,1.6843
EURCAD,20040209,062200,1.6844,1.6844,1.6842,1.6843
EURCAD,20040209,062300,1.6841,1.6844,1.6836,1.6844
EURCAD,20040209,062400,1.6845,1.6845,1.6844,1.6844
EURCAD,20040209,062500,1.6843,1.6844,1.6842,1.6844
EURCAD,20040209,062600,1.6845,1.6847,1.6845,1.6846
EURCAD,20040209,062700,1.6845,1.6845,1.6839,1.6839
EURCAD,20040209,062800,1.6840,1.6840,1.6838,1.6838
EURCAD,20040209,062900,1.6837,1.6837,1.6833,1.6834
EURCAD,20040209,063000,1.6835,1.6837,1.6835,1.6837
EURCAD,20040209,063100,1.6838,1.6842,1.6838,1.6841
EURCAD,20040209,063200,1.6840,1.6843,1.6840,1.6843
EURCAD,20040209,063300,1.6842,1.6842,1.6841,1.6842
EURCAD,20040209,063400,1.6841,1.6845,1.6841,1.6845
EURCAD,20040209,063500,1.6846,1.6857,1.6845,1.6857
EURCAD,20040209,063600,1.6856,1.6856,1.6853,1.6854
EURCAD,20040209,063700,1.6855,1.6860,1.6855,1.6860
EURCAD,20040209,063800,1.6859,1.6860,1.6850,1.6850
EURCAD,20040209,063900,1.6849,1.6850,1.6848,1.6850
EURCAD,20040209,064000,1.6851,1.6853,1.6851,1.6853
EURCAD,20040209,064100,1.6854,1.6868,1.6854,1.6868
EURCAD,20040209,064200,1.6869,1.6869,1.6859,1.6860
EURCAD,20040209,064300,1.6859,1.6859,1.6858,1.6859
EURCAD,20040209,064400,1.6858,1.6858,1.6856,1.6857
EURCAD,20040209,064500,1.6858,1.6861,1.6858,1.6860
EURCAD,20040209,064600,1.6859,1.6865,1.6859,1.6865
EURCAD,20040209,064700,1.6866,1.6869,1.6866,1.6868
EURCAD,20040209,064800,1.6869,1.6869,1.6867,1.6867
EURCAD,20040209,064900,1.6867,1.6867,1.6861,1.6861
EURCAD,20040209,065000,1.6861,1.6861,1.6861,1.6861
EURCAD,20040209,065100,1.6860,1.6860,1.6859,1.6860
EURCAD,20040209,065200,1.6861,1.6861,1.6859,1.6859
EURCAD,20040209,065300,1.6858,1.6858,1.6856,1.6856
EURCAD,20040209,065400,1.6855,1.6855,1.6851,1.6851
EURCAD,20040209,065500,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,065600,1.6852,1.6855,1.6851,1.6851
EURCAD,20040209,065700,1.6850,1.6861,1.6849,1.6861
EURCAD,20040209,065800,1.6862,1.6863,1.6858,1.6859
EURCAD,20040209,065900,1.6860,1.6860,1.6859,1.6860
EURCAD,20040209,070000,1.6859,1.6859,1.6857,1.6858
EURCAD,20040209,070100,1.6857,1.6858,1.6857,1.6858
EURCAD,20040209,070200,1.6858,1.6858,1.6857,1.6857
EURCAD,20040209,070300,1.6856,1.6863,1.6855,1.6863
EURCAD,20040209,070400,1.6862,1.6866,1.6862,1.6866
EURCAD,20040209,070500,1.6865,1.6866,1.6865,1.6866
EURCAD,20040209,070600,1.6867,1.6867,1.6865,1.6865
EURCAD,20040209,070700,1.6864,1.6864,1.6861,1.6861
EURCAD,20040209,070800,1.6860,1.6860,1.6856,1.6857
EURCAD,20040209,070900,1.6858,1.6863,1.6858,1.6863
EURCAD,20040209,071000,1.6862,1.6862,1.6857,1.6857
EURCAD,20040209,071100,1.6856,1.6857,1.6855,1.6855
EURCAD,20040209,071200,1.6854,1.6854,1.6853,1.6853
EURCAD,20040209,071300,1.6853,1.6853,1.6852,1.6852
EURCAD,20040209,071400,1.6851,1.6851,1.6843,1.6846
EURCAD,20040209,071500,1.6848,1.6848,1.6847,1.6847
EURCAD,20040209,071600,1.6846,1.6846,1.6833,1.6833
EURCAD,20040209,071700,1.6832,1.6835,1.6830,1.6835
EURCAD,20040209,071800,1.6834,1.6837,1.6834,1.6837
EURCAD,20040209,071900,1.6838,1.6840,1.6836,1.6840
EURCAD,20040209,072000,1.6839,1.6839,1.6838,1.6839
EURCAD,20040209,072100,1.6840,1.6843,1.6840,1.6843
EURCAD,20040209,072200,1.6844,1.6845,1.6842,1.6843
EURCAD,20040209,072300,1.6844,1.6847,1.6844,1.6847
EURCAD,20040209,072400,1.6848,1.6851,1.6847,1.6847
EURCAD,20040209,072500,1.6848,1.6851,1.6848,1.6851
EURCAD,20040209,072600,1.6850,1.6850,1.6849,1.6849
EURCAD,20040209,072700,1.6848,1.6848,1.6847,1.6848
EURCAD,20040209,072800,1.6849,1.6851,1.6849,1.6851
EURCAD,20040209,072900,1.6852,1.6855,1.6852,1.6855
EURCAD,20040209,073000,1.6856,1.6857,1.6856,1.6856
EURCAD,20040209,073100,1.6855,1.6855,1.6852,1.6852
EURCAD,20040209,073200,1.6853,1.6853,1.6848,1.6848
EURCAD,20040209,073300,1.6847,1.6847,1.6846,1.6846
EURCAD,20040209,073400,1.6845,1.6847,1.6843,1.6846
EURCAD,20040209,073500,1.6845,1.6845,1.6845,1.6845
EURCAD,20040209,073600,1.6846,1.6852,1.6846,1.6852
EURCAD,20040209,073700,1.6853,1.6863,1.6853,1.6863
EURCAD,20040209,073800,1.6862,1.6862,1.6858,1.6858
EURCAD,20040209,073900,1.6857,1.6858,1.6857,1.6858
EURCAD,20040209,074000,1.6859,1.6869,1.6859,1.6869
EURCAD,20040209,074100,1.6871,1.6872,1.6870,1.6871
EURCAD,20040209,074200,1.6872,1.6872,1.6869,1.6869
EURCAD,20040209,074300,1.6868,1.6868,1.6864,1.6864
EURCAD,20040209,074400,1.6863,1.6863,1.6861,1.6861
EURCAD,20040209,074500,1.6860,1.6860,1.6853,1.6853
EURCAD,20040209,074600,1.6855,1.6862,1.6855,1.6862
EURCAD,20040209,074700,1.6863,1.6866,1.6862,1.6865
EURCAD,20040209,074800,1.6864,1.6866,1.6864,1.6866
EURCAD,20040209,074900,1.6866,1.6866,1.6866,1.6866
EURCAD,20040209,075000,1.6867,1.6874,1.6867,1.6874
EURCAD,20040209,075100,1.6875,1.6877,1.6873,1.6873
EURCAD,20040209,075200,1.6872,1.6872,1.6869,1.6869
EURCAD,20040209,075300,1.6870,1.6871,1.6870,1.6871
EURCAD,20040209,075400,1.6871,1.6871,1.6870,1.6871
EURCAD,20040209,075500,1.6872,1.6874,1.6872,1.6873
EURCAD,20040209,075600,1.6874,1.6878,1.6874,1.6875
EURCAD,20040209,075700,1.6874,1.6874,1.6873,1.6874
EURCAD,20040209,075800,1.6874,1.6876,1.6874,1.6876
EURCAD,20040209,075900,1.6876,1.6876,1.6875,1.6876
EURCAD,20040209,080000,1.6875,1.6876,1.6874,1.6876
EURCAD,20040209,080100,1.6875,1.6875,1.6871,1.6872
EURCAD,20040209,080200,1.6871,1.6871,1.6864,1.6864
EURCAD,20040209,080300,1.6863,1.6863,1.6857,1.6860
EURCAD,20040209,080400,1.6861,1.6861,1.6860,1.6860
EURCAD,20040209,080500,1.6859,1.6865,1.6858,1.6862
EURCAD,20040209,080600,1.6861,1.6861,1.6854,1.6858
EURCAD,20040209,080700,1.6860,1.6866,1.6860,1.6866
EURCAD,20040209,080800,1.6867,1.6867,1.6862,1.6863
EURCAD,20040209,080900,1.6862,1.6865,1.6862,1.6865
EURCAD,20040209,081000,1.6863,1.6863,1.6858,1.6858
EURCAD,20040209,081100,1.6859,1.6860,1.6854,1.6855
EURCAD,20040209,081200,1.6856,1.6863,1.6856,1.6863
EURCAD,20040209,081300,1.6862,1.6863,1.6859,1.6860
EURCAD,20040209,081400,1.6861,1.6864,1.6861,1.6864
EURCAD,20040209,081500,1.6865,1.6865,1.6861,1.6864
EURCAD,20040209,081600,1.6863,1.6868,1.6863,1.6867
EURCAD,20040209,081700,1.6866,1.6868,1.6866,1.6868
EURCAD,20040209,081800,1.6869,1.6871,1.6869,1.6870
EURCAD,20040209,081900,1.6871,1.6872,1.6871,1.6872
EURCAD,20040209,082000,1.6873,1.6880,1.6872,1.6880
EURCAD,20040209,082100,1.6879,1.6879,1.6877,1.6877
EURCAD,20040209,082200,1.6876,1.6876,1.6872,1.6873
EURCAD,20040209,082300,1.6874,1.6876,1.6874,1.6876
EURCAD,20040209,082400,1.6875,1.6875,1.6873,1.6873
EURCAD,20040209,082500,1.6874,1.6874,1.6870,1.6871
EURCAD,20040209,082600,1.6872,1.6872,1.6871,1.6871
EURCAD,20040209,082700,1.6872,1.6872,1.6869,1.6869
EURCAD,20040209,082800,1.6868,1.6868,1.6861,1.6861
EURCAD,20040209,082900,1.6862,1.6869,1.6862,1.6869
EURCAD,20040209,083000,1.6868,1.6868,1.6865,1.6867
EURCAD,20040209,083100,1.6868,1.6871,1.6868,1.6871
EURCAD,20040209,083200,1.6872,1.6874,1.6870,1.6871
EURCAD,20040209,083300,1.6872,1.6872,1.6869,1.6870
EURCAD,20040209,083400,1.6869,1.6869,1.6862,1.6867
EURCAD,20040209,083500,1.6869,1.6876,1.6868,1.6876
EURCAD,20040209,083600,1.6880,1.6880,1.6876,1.6880
EURCAD,20040209,083700,1.6881,1.6881,1.6877,1.6878
EURCAD,20040209,083800,1.6877,1.6877,1.6875,1.6877
EURCAD,20040209,083900,1.6878,1.6882,1.6878,1.6882
EURCAD,20040209,084000,1.6883,1.6888,1.6883,1.6886
EURCAD,20040209,084100,1.6885,1.6887,1.6884,1.6887
EURCAD,20040209,084200,1.6886,1.6887,1.6884,1.6884
EURCAD,20040209,084300,1.6883,1.6883,1.6876,1.6876
EURCAD,20040209,084400,1.6877,1.6880,1.6877,1.6880
EURCAD,20040209,084500,1.6881,1.6882,1.6879,1.6882
EURCAD,20040209,084600,1.6883,1.6890,1.6883,1.6889
EURCAD,20040209,084700,1.6888,1.6891,1.6885,1.6885
EURCAD,20040209,084800,1.6884,1.6884,1.6876,1.6876
EURCAD,20040209,084900,1.6875,1.6875,1.6871,1.6872
EURCAD,20040209,085000,1.6873,1.6874,1.6872,1.6874
EURCAD,20040209,085100,1.6873,1.6875,1.6873,1.6873
EURCAD,20040209,085200,1.6872,1.6873,1.6869,1.6873
EURCAD,20040209,085300,1.6872,1.6872,1.6869,1.6870
EURCAD,20040209,085400,1.6869,1.6870,1.6868,1.6868
EURCAD,20040209,085500,1.6867,1.6867,1.6863,1.6863
EURCAD,20040209,085600,1.6862,1.6863,1.6859,1.6861
EURCAD,20040209,085700,1.6862,1.6865,1.6862,1.6865
EURCAD,20040209,085800,1.6866,1.6866,1.6864,1.6865
EURCAD,20040209,085900,1.6866,1.6869,1.6866,1.6867
EURCAD,20040209,090000,1.6866,1.6866,1.6859,1.6859
EURCAD,20040209,090100,1.6857,1.6857,1.6850,1.6853
EURCAD,20040209,090200,1.6854,1.6854,1.6850,1.6853
EURCAD,20040209,090300,1.6854,1.6863,1.6854,1.6863
EURCAD,20040209,090400,1.6864,1.6864,1.6862,1.6864
EURCAD,20040209,090500,1.6865,1.6867,1.6864,1.6867
EURCAD,20040209,090600,1.6868,1.6868,1.6864,1.6864
EURCAD,20040209,090700,1.6865,1.6869,1.6865,1.6869
EURCAD,20040209,090800,1.6868,1.6868,1.6866,1.6866
EURCAD,20040209,090900,1.6867,1.6867,1.6864,1.6866
EURCAD,20040209,091000,1.6867,1.6869,1.6866,1.6869
EURCAD,20040209,091100,1.6870,1.6875,1.6870,1.6873
EURCAD,20040209,091200,1.6872,1.6873,1.6871,1.6871
EURCAD,20040209,091300,1.6870,1.6871,1.6857,1.6857
EURCAD,20040209,091400,1.6856,1.6860,1.6854,1.6859
EURCAD,20040209,091500,1.6858,1.6864,1.6858,1.6863
EURCAD,20040209,091600,1.6864,1.6866,1.6864,1.6864
EURCAD,20040209,091700,1.6865,1.6871,1.6865,1.6871
EURCAD,20040209,091800,1.6870,1.6870,1.6867,1.6868
EURCAD,20040209,091900,1.6869,1.6871,1.6869,1.6871
EURCAD,20040209,092000,1.6870,1.6873,1.6870,1.6872
EURCAD,20040209,092100,1.6873,1.6881,1.6873,1.6880
EURCAD,20040209,092200,1.6882,1.6884,1.6882,1.6883
EURCAD,20040209,092300,1.6884,1.6887,1.6884,1.6887
EURCAD,20040209,092400,1.6886,1.6886,1.6882,1.6883
EURCAD,20040209,092500,1.6884,1.6884,1.6882,1.6884
EURCAD,20040209,092600,1.6883,1.6887,1.6883,1.6887
EURCAD,20040209,092700,1.6886,1.6886,1.6882,1.6882
EURCAD,20040209,092800,1.6881,1.6881,1.6877,1.6878
EURCAD,20040209,092900,1.6879,1.6888,1.6879,1.6888
EURCAD,20040209,093000,1.6887,1.6887,1.6885,1.6885
EURCAD,20040209,093100,1.6884,1.6884,1.6882,1.6882
EURCAD,20040209,093200,1.6881,1.6881,1.6880,1.6881
EURCAD,20040209,093300,1.6882,1.6883,1.6882,1.6882
EURCAD,20040209,093400,1.6883,1.6883,1.6883,1.6883
EURCAD,20040209,093500,1.6883,1.6886,1.6883,1.6884
EURCAD,20040209,093600,1.6883,1.6886,1.6882,1.6884
EURCAD,20040209,093700,1.6883,1.6884,1.6881,1.6884
EURCAD,20040209,093800,1.6885,1.6885,1.6881,1.6881
EURCAD,20040209,093900,1.6880,1.6880,1.6876,1.6876
EURCAD,20040209,094000,1.6877,1.6884,1.6877,1.6884
EURCAD,20040209,094100,1.6885,1.6892,1.6885,1.6888
EURCAD,20040209,094200,1.6887,1.6890,1.6887,1.6890
EURCAD,20040209,094300,1.6891,1.6892,1.6888,1.6889
EURCAD,20040209,094400,1.6888,1.6892,1.6888,1.6892
EURCAD,20040209,094500,1.6891,1.6891,1.6887,1.6887
EURCAD,20040209,094600,1.6888,1.6891,1.6888,1.6891
EURCAD,20040209,094700,1.6893,1.6896,1.6893,1.6893
EURCAD,20040209,094800,1.6892,1.6892,1.6884,1.6884
EURCAD,20040209,094900,1.6883,1.6884,1.6880,1.6880
EURCAD,20040209,095000,1.6879,1.6882,1.6874,1.6878
EURCAD,20040209,095100,1.6877,1.6878,1.6874,1.6875
EURCAD,20040209,095200,1.6876,1.6876,1.6874,1.6874
EURCAD,20040209,095300,1.6873,1.6873,1.6870,1.6870
EURCAD,20040209,095400,1.6871,1.6876,1.6871,1.6875
EURCAD,20040209,095500,1.6876,1.6878,1.6872,1.6874
EURCAD,20040209,095600,1.6873,1.6874,1.6873,1.6874
EURCAD,20040209,095700,1.6875,1.6878,1.6875,1.6878
EURCAD,20040209,095800,1.6879,1.6880,1.6879,1.6879
EURCAD,20040209,095900,1.6878,1.6884,1.6877,1.6884
EURCAD,20040209,100000,1.6885,1.6885,1.6874,1.6874
EURCAD,20040209,100100,1.6873,1.6873,1.6868,1.6870
EURCAD,20040209,100200,1.6869,1.6874,1.6869,1.6869
EURCAD,20040209,100300,1.6870,1.6881,1.6869,1.6881
EURCAD,20040209,100400,1.6882,1.6891,1.6882,1.6888
EURCAD,20040209,100500,1.6890,1.6891,1.6887,1.6891
EURCAD,20040209,100600,1.6890,1.6890,1.6884,1.6885
EURCAD,20040209,100700,1.6883,1.6885,1.6883,1.6885
EURCAD,20040209,100800,1.6886,1.6898,1.6886,1.6894
EURCAD,20040209,100900,1.6892,1.6894,1.6888,1.6890
EURCAD,20040209,101000,1.6889,1.6889,1.6884,1.6884
EURCAD,20040209,101100,1.6886,1.6888,1.6885,1.6885
EURCAD,20040209,101200,1.6886,1.6889,1.6886,1.6889
EURCAD,20040209,101300,1.6890,1.6891,1.6888,1.6888
EURCAD,20040209,101400,1.6887,1.6887,1.6880,1.6880
EURCAD,20040209,101500,1.6879,1.6879,1.6877,1.6877
EURCAD,20040209,101600,1.6878,1.6878,1.6876,1.6876
EURCAD,20040209,101700,1.6875,1.6877,1.6871,1.6871
EURCAD,20040209,101800,1.6870,1.6870,1.6868,1.6869
EURCAD,20040209,101900,1.6868,1.6868,1.6867,1.6868
EURCAD,20040209,102000,1.6867,1.6868,1.6867,1.6867
EURCAD,20040209,102100,1.6865,1.6865,1.6862,1.6862
EURCAD,20040209,102200,1.6863,1.6866,1.6863,1.6866
EURCAD,20040209,102300,1.6867,1.6869,1.6867,1.6869
EURCAD,20040209,102400,1.6868,1.6869,1.6862,1.6862
EURCAD,20040209,102500,1.6861,1.6863,1.6860,1.6863
EURCAD,20040209,102600,1.6864,1.6869,1.6864,1.6869
EURCAD,20040209,102700,1.6868,1.6872,1.6868,1.6872
EURCAD,20040209,102800,1.6873,1.6874,1.6871,1.6871
EURCAD,20040209,102900,1.6872,1.6874,1.6871,1.6871
EURCAD,20040209,103000,1.6870,1.6871,1.6868,1.6869
EURCAD,20040209,103100,1.6870,1.6876,1.6870,1.6876
EURCAD,20040209,103200,1.6877,1.6881,1.6877,1.6880
EURCAD,20040209,103300,1.6881,1.6883,1.6881,1.6883
EURCAD,20040209,103400,1.6882,1.6882,1.6880,1.6881
EURCAD,20040209,103500,1.6882,1.6885,1.6880,1.6884
EURCAD,20040209,103600,1.6885,1.6887,1.6884,1.6887
EURCAD,20040209,103700,1.6885,1.6885,1.6884,1.6884
EURCAD,20040209,103800,1.6885,1.6887,1.6885,1.6887
EURCAD,20040209,103900,1.6888,1.6892,1.6888,1.6892
EURCAD,20040209,104000,1.6891,1.6894,1.6891,1.6892
EURCAD,20040209,104100,1.6891,1.6891,1.6884,1.6885
EURCAD,20040209,104200,1.6886,1.6887,1.6884,1.6884
EURCAD,20040209,104300,1.6883,1.6883,1.6881,1.6883
EURCAD,20040209,104400,1.6884,1.6889,1.6884,1.6889
EURCAD,20040209,104500,1.6888,1.6891,1.6887,1.6889
EURCAD,20040209,104600,1.6888,1.6894,1.6888,1.6892
EURCAD,20040209,104800,1.6892,1.6895,1.6892,1.6894
EURCAD,20040209,104900,1.6895,1.6895,1.6894,1.6894
EURCAD,20040209,105000,1.6895,1.6896,1.6894,1.6894
EURCAD,20040209,105100,1.6892,1.6896,1.6892,1.6896
EURCAD,20040209,105200,1.6897,1.6899,1.6897,1.6899
EURCAD,20040209,105300,1.6898,1.6902,1.6898,1.6902
EURCAD,20040209,105400,1.6903,1.6907,1.6902,1.6902
EURCAD,20040209,105500,1.6901,1.6901,1.6900,1.6900
EURCAD,20040209,105600,1.6899,1.6899,1.6896,1.6896
EURCAD,20040209,105700,1.6897,1.6902,1.6897,1.6902
EURCAD,20040209,105800,1.6901,1.6902,1.6901,1.6901
EURCAD,20040209,105900,1.6902,1.6903,1.6901,1.6903
EURCAD,20040209,110000,1.6904,1.6904,1.6901,1.6901
EURCAD,20040209,110100,1.6902,1.6902,1.6900,1.6900
EURCAD,20040209,110200,1.6901,1.6901,1.6898,1.6898
EURCAD,20040209,110300,1.6897,1.6897,1.6890,1.6891
EURCAD,20040209,110400,1.6893,1.6898,1.6893,1.6896
EURCAD,20040209,110500,1.6895,1.6896,1.6890,1.6892
EURCAD,20040209,110600,1.6890,1.6890,1.6885,1.6885
EURCAD,20040209,110700,1.6884,1.6884,1.6883,1.6884
EURCAD,20040209,110800,1.6885,1.6889,1.6882,1.6882
EURCAD,20040209,110900,1.6881,1.6884,1.6881,1.6884
EURCAD,20040209,111000,1.6883,1.6883,1.6878,1.6878
EURCAD,20040209,111100,1.6877,1.6878,1.6874,1.6874
EURCAD,20040209,111200,1.6875,1.6878,1.6875,1.6878
EURCAD,20040209,111300,1.6877,1.6877,1.6875,1.6875
EURCAD,20040209,111400,1.6874,1.6874,1.6873,1.6874
EURCAD,20040209,111500,1.6875,1.6880,1.6870,1.6870
EURCAD,20040209,111600,1.6872,1.6873,1.6871,1.6873
EURCAD,20040209,111700,1.6872,1.6873,1.6872,1.6872
EURCAD,20040209,111800,1.6873,1.6873,1.6873,1.6873
EURCAD,20040209,111900,1.6872,1.6876,1.6872,1.6876
EURCAD,20040209,112000,1.6877,1.6882,1.6877,1.6881
EURCAD,20040209,112100,1.6880,1.6880,1.6877,1.6878
EURCAD,20040209,112200,1.6879,1.6880,1.6877,1.6877
EURCAD,20040209,112300,1.6876,1.6885,1.6876,1.6883
EURCAD,20040209,112400,1.6884,1.6884,1.6882,1.6882
EURCAD,20040209,112500,1.6883,1.6884,1.6883,1.6884
EURCAD,20040209,112600,1.6883,1.6884,1.6880,1.6880
EURCAD,20040209,112700,1.6883,1.6885,1.6882,1.6883
EURCAD,20040209,112800,1.6884,1.6886,1.6883,1.6884
EURCAD,20040209,112900,1.6883,1.6883,1.6883,1.6883
EURCAD,20040209,113000,1.6883,1.6883,1.6882,1.6882
EURCAD,20040209,113100,1.6882,1.6882,1.6881,1.6881
EURCAD,20040209,113200,1.6882,1.6886,1.6882,1.6884
EURCAD,20040209,113300,1.6885,1.6885,1.6884,1.6884
EURCAD,20040209,113400,1.6883,1.6883,1.6881,1.6881
EURCAD,20040209,113500,1.6882,1.6882,1.6881,1.6881
EURCAD,20040209,113600,1.6882,1.6884,1.6882,1.6884
EURCAD,20040209,113700,1.6883,1.6885,1.6883,1.6885
EURCAD,20040209,113800,1.6884,1.6884,1.6883,1.6883
EURCAD,20040209,113900,1.6882,1.6882,1.6878,1.6880
EURCAD,20040209,114000,1.6881,1.6882,1.6881,1.6882
EURCAD,20040209,114100,1.6883,1.6885,1.6883,1.6885
EURCAD,20040209,114200,1.6887,1.6889,1.6887,1.6887
EURCAD,20040209,114300,1.6887,1.6889,1.6887,1.6889
EURCAD,20040209,114400,1.6888,1.6888,1.6886,1.6887
EURCAD,20040209,114500,1.6888,1.6888,1.6884,1.6884
EURCAD,20040209,114600,1.6883,1.6883,1.6881,1.6883
EURCAD,20040209,114700,1.6882,1.6883,1.6881,1.6882
EURCAD,20040209,114800,1.6883,1.6884,1.6876,1.6876
EURCAD,20040209,114900,1.6877,1.6881,1.6877,1.6881
EURCAD,20040209,115000,1.6880,1.6880,1.6878,1.6879
EURCAD,20040209,115100,1.6878,1.6878,1.6877,1.6877
EURCAD,20040209,115200,1.6876,1.6877,1.6875,1.6876
EURCAD,20040209,115300,1.6877,1.6878,1.6877,1.6878
EURCAD,20040209,115400,1.6877,1.6878,1.6875,1.6878
EURCAD,20040209,115500,1.6879,1.6879,1.6877,1.6877
EURCAD,20040209,115600,1.6876,1.6876,1.6875,1.6876
EURCAD,20040209,115700,1.6877,1.6879,1.6877,1.6878
EURCAD,20040209,115800,1.6877,1.6878,1.6877,1.6877
EURCAD,20040209,115900,1.6876,1.6877,1.6875,1.6877
EURCAD,20040209,120000,1.6878,1.6879,1.6877,1.6879
EURCAD,20040209,120100,1.6880,1.6881,1.6879,1.6881
EURCAD,20040209,120200,1.6880,1.6883,1.6880,1.6883
EURCAD,20040209,120300,1.6884,1.6884,1.6882,1.6883
EURCAD,20040209,120400,1.6884,1.6891,1.6882,1.6882
EURCAD,20040209,120500,1.6886,1.6891,1.6883,1.6890
EURCAD,20040209,120600,1.6888,1.6889,1.6885,1.6885
EURCAD,20040209,120700,1.6884,1.6884,1.6875,1.6875
EURCAD,20040209,120800,1.6874,1.6878,1.6874,1.6878
EURCAD,20040209,120900,1.6877,1.6878,1.6874,1.6874
EURCAD,20040209,121000,1.6875,1.6877,1.6875,1.6877
EURCAD,20040209,121100,1.6876,1.6876,1.6874,1.6874
EURCAD,20040209,121200,1.6873,1.6874,1.6871,1.6873
EURCAD,20040209,121300,1.6872,1.6874,1.6872,1.6874
EURCAD,20040209,121400,1.6875,1.6876,1.6874,1.6874
EURCAD,20040209,121500,1.6873,1.6873,1.6871,1.6871
EURCAD,20040209,121600,1.6870,1.6873,1.6870,1.6873
EURCAD,20040209,121700,1.6872,1.6877,1.6872,1.6877
EURCAD,20040209,121800,1.6878,1.6878,1.6877,1.6877
EURCAD,20040209,121900,1.6876,1.6881,1.6876,1.6879
EURCAD,20040209,122000,1.6878,1.6879,1.6878,1.6878
EURCAD,20040209,122100,1.6877,1.6877,1.6876,1.6877
EURCAD,20040209,122200,1.6876,1.6878,1.6876,1.6878
EURCAD,20040209,122300,1.6877,1.6877,1.6875,1.6875
EURCAD,20040209,122400,1.6876,1.6878,1.6875,1.6875
EURCAD,20040209,122500,1.6876,1.6878,1.6876,1.6878
EURCAD,20040209,122600,1.6878,1.6880,1.6878,1.6879
EURCAD,20040209,122700,1.6878,1.6880,1.6878,1.6880
EURCAD,20040209,122800,1.6881,1.6881,1.6878,1.6878
EURCAD,20040209,122900,1.6877,1.6878,1.6876,1.6876
EURCAD,20040209,123000,1.6877,1.6877,1.6876,1.6876
EURCAD,20040209,123100,1.6877,1.6877,1.6875,1.6875
EURCAD,20040209,123200,1.6876,1.6879,1.6876,1.6879
EURCAD,20040209,123300,1.6878,1.6878,1.6877,1.6877
EURCAD,20040209,123400,1.6878,1.6881,1.6876,1.6881
EURCAD,20040209,123500,1.6883,1.6884,1.6881,1.6882
EURCAD,20040209,123600,1.6880,1.6881,1.6879,1.6880
EURCAD,20040209,123700,1.6880,1.6883,1.6880,1.6883
EURCAD,20040209,123800,1.6884,1.6887,1.6884,1.6887
EURCAD,20040209,123900,1.6886,1.6887,1.6886,1.6887
EURCAD,20040209,124000,1.6886,1.6886,1.6884,1.6884
EURCAD,20040209,124100,1.6885,1.6887,1.6885,1.6886
EURCAD,20040209,124200,1.6885,1.6885,1.6882,1.6882
EURCAD,20040209,124300,1.6881,1.6881,1.6877,1.6878
EURCAD,20040209,124400,1.6877,1.6878,1.6873,1.6873
EURCAD,20040209,124500,1.6872,1.6872,1.6871,1.6872
EURCAD,20040209,124600,1.6872,1.6872,1.6870,1.6871
EURCAD,20040209,124700,1.6869,1.6874,1.6868,1.6873
EURCAD,20040209,124800,1.6874,1.6877,1.6874,1.6877
EURCAD,20040209,124900,1.6876,1.6876,1.6874,1.6874
EURCAD,20040209,125000,1.6875,1.6875,1.6870,1.6870
EURCAD,20040209,125100,1.6871,1.6871,1.6867,1.6867
EURCAD,20040209,125200,1.6865,1.6865,1.6864,1.6865
EURCAD,20040209,125300,1.6866,1.6866,1.6864,1.6864
EURCAD,20040209,125400,1.6863,1.6867,1.6861,1.6867
EURCAD,20040209,125500,1.6866,1.6867,1.6864,1.6865
EURCAD,20040209,125600,1.6864,1.6870,1.6864,1.6869
EURCAD,20040209,125700,1.6870,1.6870,1.6868,1.6868
EURCAD,20040209,125800,1.6869,1.6870,1.6869,1.6869
EURCAD,20040209,125900,1.6868,1.6868,1.6862,1.6862
EURCAD,20040209,130000,1.6861,1.6865,1.6861,1.6865
EURCAD,20040209,130100,1.6866,1.6869,1.6866,1.6868
EURCAD,20040209,130200,1.6867,1.6867,1.6863,1.6863
EURCAD,20040209,130300,1.6864,1.6864,1.6858,1.6858
EURCAD,20040209,130400,1.6857,1.6859,1.6856,1.6859
EURCAD,20040209,130500,1.6858,1.6859,1.6856,1.6856
EURCAD,20040209,130600,1.6855,1.6855,1.6853,1.6853
EURCAD,20040209,130700,1.6854,1.6857,1.6854,1.6856
EURCAD,20040209,130800,1.6857,1.6858,1.6857,1.6858
EURCAD,20040209,130900,1.6859,1.6864,1.6859,1.6863
EURCAD,20040209,131000,1.6862,1.6862,1.6861,1.6861
EURCAD,20040209,131100,1.6860,1.6861,1.6859,1.6860
EURCAD,20040209,131200,1.6861,1.6861,1.6860,1.6861
EURCAD,20040209,131300,1.6860,1.6862,1.6859,1.6862
EURCAD,20040209,131400,1.6863,1.6863,1.6860,1.6860
EURCAD,20040209,131500,1.6859,1.6860,1.6859,1.6860
EURCAD,20040209,131600,1.6860,1.6862,1.6860,1.6862
EURCAD,20040209,131700,1.6861,1.6861,1.6857,1.6857
EURCAD,20040209,131800,1.6856,1.6856,1.6855,1.6855
EURCAD,20040209,131900,1.6856,1.6856,1.6854,1.6855
EURCAD,20040209,132000,1.6856,1.6857,1.6856,1.6857
EURCAD,20040209,132100,1.6858,1.6862,1.6858,1.6862
EURCAD,20040209,132200,1.6861,1.6862,1.6860,1.6862
EURCAD,20040209,132300,1.6861,1.6868,1.6861,1.6868
EURCAD,20040209,132400,1.6869,1.6873,1.6869,1.6872
EURCAD,20040209,132500,1.6871,1.6871,1.6868,1.6869
EURCAD,20040209,132600,1.6870,1.6870,1.6866,1.6866
EURCAD,20040209,132700,1.6865,1.6868,1.6865,1.6868
EURCAD,20040209,132800,1.6869,1.6870,1.6867,1.6870
EURCAD,20040209,132900,1.6871,1.6873,1.6869,1.6870
EURCAD,20040209,133000,1.6869,1.6872,1.6869,1.6871
EURCAD,20040209,133100,1.6870,1.6870,1.6858,1.6859
EURCAD,20040209,133200,1.6861,1.6863,1.6860,1.6862
EURCAD,20040209,133300,1.6863,1.6863,1.6860,1.6860
EURCAD,20040209,133400,1.6859,1.6860,1.6857,1.6857
EURCAD,20040209,133500,1.6856,1.6860,1.6855,1.6860
EURCAD,20040209,133600,1.6859,1.6862,1.6852,1.6857
EURCAD,20040209,133700,1.6858,1.6865,1.6858,1.6865
EURCAD,20040209,133800,1.6866,1.6868,1.6865,1.6868
EURCAD,20040209,133900,1.6867,1.6869,1.6867,1.6869
EURCAD,20040209,134000,1.6870,1.6874,1.6870,1.6872
EURCAD,20040209,134100,1.6871,1.6871,1.6866,1.6866
EURCAD,20040209,134200,1.6865,1.6867,1.6865,1.6865
EURCAD,20040209,134300,1.6864,1.6864,1.6859,1.6859
EURCAD,20040209,134400,1.6858,1.6861,1.6855,1.6859
EURCAD,20040209,134500,1.6858,1.6859,1.6852,1.6852
EURCAD,20040209,134600,1.6854,1.6858,1.6853,1.6858
EURCAD,20040209,134700,1.6859,1.6862,1.6859,1.6861
EURCAD,20040209,134800,1.6860,1.6862,1.6860,1.6862
EURCAD,20040209,134900,1.6863,1.6863,1.6855,1.6856
EURCAD,20040209,135000,1.6855,1.6856,1.6853,1.6856
EURCAD,20040209,135100,1.6857,1.6860,1.6856,1.6857
EURCAD,20040209,135200,1.6856,1.6857,1.6855,1.6856
EURCAD,20040209,135300,1.6857,1.6864,1.6857,1.6864
EURCAD,20040209,135400,1.6865,1.6867,1.6864,1.6865
EURCAD,20040209,135500,1.6866,1.6867,1.6862,1.6862
EURCAD,20040209,135600,1.6863,1.6864,1.6862,1.6862
EURCAD,20040209,135700,1.6859,1.6860,1.6857,1.6859
EURCAD,20040209,135800,1.6860,1.6864,1.6858,1.6864
EURCAD,20040209,135900,1.6863,1.6863,1.6858,1.6863
EURCAD,20040209,140000,1.6864,1.6868,1.6864,1.6864
EURCAD,20040209,140100,1.6862,1.6864,1.6860,1.6864
EURCAD,20040209,140200,1.6865,1.6866,1.6865,1.6866
EURCAD,20040209,140300,1.6867,1.6869,1.6866,1.6869
EURCAD,20040209,140400,1.6870,1.6873,1.6870,1.6873
EURCAD,20040209,140500,1.6874,1.6882,1.6874,1.6880
EURCAD,20040209,140600,1.6881,1.6885,1.6879,1.6879
EURCAD,20040209,140700,1.6877,1.6877,1.6875,1.6876
EURCAD,20040209,140800,1.6877,1.6877,1.6874,1.6877
EURCAD,20040209,140900,1.6876,1.6878,1.6871,1.6872
EURCAD,20040209,141000,1.6873,1.6874,1.6872,1.6874
EURCAD,20040209,141100,1.6875,1.6877,1.6874,1.6874
EURCAD,20040209,141200,1.6872,1.6872,1.6869,1.6871
EURCAD,20040209,141300,1.6870,1.6870,1.6867,1.6867
EURCAD,20040209,141400,1.6863,1.6863,1.6854,1.6855
EURCAD,20040209,141500,1.6857,1.6860,1.6852,1.6860
EURCAD,20040209,141600,1.6859,1.6860,1.6856,1.6857
EURCAD,20040209,141700,1.6854,1.6858,1.6851,1.6852
EURCAD,20040209,141800,1.6853,1.6855,1.6851,1.6851
EURCAD,20040209,141900,1.6852,1.6855,1.6851,1.6855
EURCAD,20040209,142000,1.6856,1.6856,1.6854,1.6856
EURCAD,20040209,142100,1.6855,1.6855,1.6846,1.6846
EURCAD,20040209,142200,1.6847,1.6847,1.6841,1.6843
EURCAD,20040209,142300,1.6847,1.6850,1.6847,1.6848
EURCAD,20040209,142400,1.6849,1.6850,1.6843,1.6844
EURCAD,20040209,142500,1.6848,1.6856,1.6847,1.6855
EURCAD,20040209,142600,1.6856,1.6858,1.6853,1.6853
EURCAD,20040209,142700,1.6854,1.6854,1.6854,1.6854
EURCAD,20040209,142800,1.6855,1.6856,1.6855,1.6856
EURCAD,20040209,142900,1.6855,1.6857,1.6853,1.6853
EURCAD,20040209,143000,1.6854,1.6859,1.6854,1.6858
EURCAD,20040209,143100,1.6859,1.6860,1.6857,1.6857
EURCAD,20040209,143200,1.6856,1.6859,1.6855,1.6859
EURCAD,20040209,143300,1.6858,1.6858,1.6855,1.6855
EURCAD,20040209,143400,1.6854,1.6858,1.6854,1.6858
EURCAD,20040209,143500,1.6857,1.6857,1.6851,1.6851
EURCAD,20040209,143600,1.6850,1.6851,1.6848,1.6851
EURCAD,20040209,143700,1.6852,1.6855,1.6852,1.6854
EURCAD,20040209,143800,1.6855,1.6855,1.6852,1.6852
EURCAD,20040209,143900,1.6854,1.6857,1.6852,1.6854
EURCAD,20040209,144000,1.6853,1.6853,1.6849,1.6850
EURCAD,20040209,144100,1.6849,1.6851,1.6848,1.6850
EURCAD,20040209,144200,1.6849,1.6849,1.6844,1.6847
EURCAD,20040209,144300,1.6848,1.6850,1.6848,1.6850
EURCAD,20040209,144400,1.6851,1.6853,1.6850,1.6853
EURCAD,20040209,144500,1.6854,1.6857,1.6854,1.6855
EURCAD,20040209,144600,1.6856,1.6859,1.6856,1.6859
EURCAD,20040209,144700,1.6860,1.6860,1.6858,1.6859
EURCAD,20040209,144800,1.6858,1.6859,1.6858,1.6859
EURCAD,20040209,144900,1.6860,1.6862,1.6860,1.6862
EURCAD,20040209,145000,1.6861,1.6863,1.6861,1.6863
EURCAD,20040209,145100,1.6864,1.6870,1.6863,1.6870
EURCAD,20040209,145200,1.6872,1.6872,1.6870,1.6870
EURCAD,20040209,145300,1.6871,1.6873,1.6871,1.6872
EURCAD,20040209,145400,1.6871,1.6874,1.6871,1.6873
EURCAD,20040209,145500,1.6872,1.6873,1.6871,1.6873
EURCAD,20040209,145600,1.6872,1.6874,1.6871,1.6873
EURCAD,20040209,145700,1.6874,1.6874,1.6872,1.6874
EURCAD,20040209,145800,1.6875,1.6877,1.6875,1.6877
EURCAD,20040209,145900,1.6878,1.6879,1.6878,1.6878
EURCAD,20040209,150000,1.6877,1.6877,1.6875,1.6875
EURCAD,20040209,150100,1.6876,1.6879,1.6876,1.6879
EURCAD,20040209,150200,1.6878,1.6885,1.6878,1.6885
EURCAD,20040209,150300,1.6887,1.6891,1.6885,1.6889
EURCAD,20040209,150400,1.6890,1.6893,1.6889,1.6893
EURCAD,20040209,150500,1.6892,1.6900,1.6891,1.6900
EURCAD,20040209,150600,1.6902,1.6902,1.6893,1.6894
EURCAD,20040209,150700,1.6893,1.6895,1.6892,1.6894
EURCAD,20040209,150800,1.6893,1.6893,1.6892,1.6892
EURCAD,20040209,150900,1.6891,1.6891,1.6884,1.6886
EURCAD,20040209,151000,1.6884,1.6884,1.6878,1.6882
EURCAD,20040209,151100,1.6881,1.6881,1.6875,1.6875
EURCAD,20040209,151200,1.6874,1.6874,1.6869,1.6870
EURCAD,20040209,151300,1.6871,1.6874,1.6870,1.6870
EURCAD,20040209,151400,1.6871,1.6876,1.6871,1.6872
EURCAD,20040209,151500,1.6873,1.6873,1.6862,1.6866
EURCAD,20040209,151600,1.6867,1.6869,1.6867,1.6867
EURCAD,20040209,151700,1.6868,1.6869,1.6868,1.6868
EURCAD,20040209,151800,1.6869,1.6869,1.6868,1.6869
EURCAD,20040209,151900,1.6868,1.6868,1.6866,1.6867
EURCAD,20040209,152000,1.6866,1.6868,1.6864,1.6867
EURCAD,20040209,152100,1.6866,1.6867,1.6866,1.6867
EURCAD,20040209,152200,1.6868,1.6868,1.6865,1.6866
EURCAD,20040209,152300,1.6867,1.6868,1.6866,1.6866
EURCAD,20040209,152400,1.6865,1.6869,1.6865,1.6869
EURCAD,20040209,152500,1.6870,1.6870,1.6868,1.6869
EURCAD,20040209,152600,1.6868,1.6871,1.6868,1.6871
EURCAD,20040209,152700,1.6872,1.6874,1.6872,1.6874
EURCAD,20040209,152800,1.6875,1.6877,1.6873,1.6875
EURCAD,20040209,152900,1.6876,1.6877,1.6873,1.6873
EURCAD,20040209,153000,1.6871,1.6872,1.6861,1.6861
EURCAD,20040209,153100,1.6862,1.6866,1.6862,1.6866
EURCAD,20040209,153200,1.6867,1.6868,1.6860,1.6860
EURCAD,20040209,153300,1.6859,1.6862,1.6854,1.6854
EURCAD,20040209,153400,1.6852,1.6852,1.6844,1.6845
EURCAD,20040209,153500,1.6844,1.6844,1.6841,1.6841
EURCAD,20040209,153600,1.6842,1.6842,1.6839,1.6840
EURCAD,20040209,153700,1.6841,1.6844,1.6841,1.6844
EURCAD,20040209,153800,1.6843,1.6843,1.6840,1.6841
EURCAD,20040209,153900,1.6842,1.6843,1.6836,1.6839
EURCAD,20040209,154000,1.6833,1.6834,1.6827,1.6832
EURCAD,20040209,154100,1.6834,1.6837,1.6834,1.6836
EURCAD,20040209,154200,1.6837,1.6840,1.6837,1.6838
EURCAD,20040209,154300,1.6839,1.6839,1.6836,1.6836
EURCAD,20040209,154400,1.6837,1.6842,1.6837,1.6841
EURCAD,20040209,154500,1.6840,1.6842,1.6839,1.6841
EURCAD,20040209,154600,1.6842,1.6844,1.6842,1.6844
EURCAD,20040209,154700,1.6845,1.6847,1.6845,1.6845
EURCAD,20040209,154800,1.6844,1.6845,1.6842,1.6842
EURCAD,20040209,154900,1.6841,1.6842,1.6837,1.6839
EURCAD,20040209,155000,1.6838,1.6838,1.6836,1.6837
EURCAD,20040209,155100,1.6838,1.6839,1.6838,1.6838
EURCAD,20040209,155200,1.6839,1.6839,1.6838,1.6839
EURCAD,20040209,155300,1.6840,1.6841,1.6839,1.6841
EURCAD,20040209,155400,1.6842,1.6843,1.6839,1.6840
EURCAD,20040209,155500,1.6839,1.6840,1.6839,1.6839
EURCAD,20040209,155600,1.6838,1.6838,1.6834,1.6834
EURCAD,20040209,155700,1.6833,1.6833,1.6828,1.6829
EURCAD,20040209,155800,1.6830,1.6833,1.6828,1.6833
EURCAD,20040209,155900,1.6834,1.6834,1.6833,1.6834
EURCAD,20040209,160000,1.6835,1.6840,1.6835,1.6840
EURCAD,20040209,160100,1.6839,1.6848,1.6839,1.6847
EURCAD,20040209,160200,1.6850,1.6850,1.6847,1.6847
EURCAD,20040209,160300,1.6849,1.6849,1.6846,1.6846
EURCAD,20040209,160400,1.6845,1.6850,1.6845,1.6850
EURCAD,20040209,160500,1.6849,1.6851,1.6849,1.6851
EURCAD,20040209,160600,1.6852,1.6854,1.6851,1.6851
EURCAD,20040209,160700,1.6852,1.6852,1.6850,1.6850
EURCAD,20040209,160800,1.6849,1.6849,1.6847,1.6848
EURCAD,20040209,160900,1.6847,1.6847,1.6845,1.6845
EURCAD,20040209,161000,1.6844,1.6844,1.6841,1.6844
EURCAD,20040209,161100,1.6845,1.6850,1.6843,1.6850
EURCAD,20040209,161200,1.6851,1.6851,1.6849,1.6849
EURCAD,20040209,161300,1.6850,1.6850,1.6848,1.6849
EURCAD,20040209,161400,1.6848,1.6848,1.6846,1.6846
EURCAD,20040209,161500,1.6847,1.6847,1.6845,1.6846
EURCAD,20040209,161600,1.6845,1.6849,1.6845,1.6849
EURCAD,20040209,161700,1.6850,1.6851,1.6849,1.6850
EURCAD,20040209,161800,1.6849,1.6853,1.6849,1.6853
EURCAD,20040209,161900,1.6852,1.6853,1.6845,1.6846
EURCAD,20040209,162000,1.6845,1.6845,1.6837,1.6838
EURCAD,20040209,162100,1.6839,1.6839,1.6835,1.6835
EURCAD,20040209,162200,1.6833,1.6834,1.6825,1.6825
EURCAD,20040209,162300,1.6824,1.6824,1.6817,1.6824
EURCAD,20040209,162400,1.6828,1.6828,1.6826,1.6828
EURCAD,20040209,162500,1.6829,1.6831,1.6825,1.6827
EURCAD,20040209,162600,1.6829,1.6834,1.6827,1.6828
EURCAD,20040209,162700,1.6829,1.6832,1.6829,1.6829
EURCAD,20040209,162800,1.6830,1.6831,1.6830,1.6830
EURCAD,20040209,162900,1.6831,1.6831,1.6826,1.6828
EURCAD,20040209,163000,1.6827,1.6832,1.6827,1.6830
EURCAD,20040209,163100,1.6829,1.6829,1.6826,1.6828
EURCAD,20040209,163200,1.6829,1.6832,1.6829,1.6831
EURCAD,20040209,163300,1.6830,1.6830,1.6825,1.6826
EURCAD,20040209,163400,1.6827,1.6833,1.6827,1.6833
EURCAD,20040209,163500,1.6832,1.6835,1.6832,1.6835
EURCAD,20040209,163600,1.6834,1.6835,1.6833,1.6835
EURCAD,20040209,163700,1.6836,1.6845,1.6836,1.6844
EURCAD,20040209,163800,1.6845,1.6848,1.6845,1.6847
EURCAD,20040209,163900,1.6845,1.6845,1.6842,1.6842
EURCAD,20040209,164000,1.6843,1.6847,1.6843,1.6847
EURCAD,20040209,164100,1.6848,1.6850,1.6848,1.6850
EURCAD,20040209,164200,1.6849,1.6850,1.6849,1.6849
EURCAD,20040209,164300,1.6848,1.6851,1.6846,1.6851
EURCAD,20040209,164400,1.6852,1.6853,1.6852,1.6853
EURCAD,20040209,164500,1.6854,1.6854,1.6852,1.6852
EURCAD,20040209,164600,1.6853,1.6857,1.6853,1.6857
EURCAD,20040209,164700,1.6856,1.6856,1.6853,1.6853
EURCAD,20040209,164800,1.6854,1.6855,1.6849,1.6850
EURCAD,20040209,164900,1.6849,1.6849,1.6841,1.6842
EURCAD,20040209,165000,1.6843,1.6843,1.6838,1.6839
EURCAD,20040209,165100,1.6838,1.6839,1.6837,1.6839
EURCAD,20040209,165200,1.6840,1.6844,1.6840,1.6842
EURCAD,20040209,165300,1.6841,1.6841,1.6835,1.6835
EURCAD,20040209,165400,1.6834,1.6836,1.6833,1.6836
EURCAD,20040209,165500,1.6835,1.6836,1.6834,1.6836
EURCAD,20040209,165600,1.6835,1.6835,1.6831,1.6831
EURCAD,20040209,165700,1.6830,1.6830,1.6819,1.6820
EURCAD,20040209,165800,1.6821,1.6824,1.6817,1.6821
EURCAD,20040209,165900,1.6820,1.6820,1.6810,1.6812
EURCAD,20040209,170000,1.6811,1.6816,1.6811,1.6816
EURCAD,20040209,170100,1.6820,1.6829,1.6820,1.6829
EURCAD,20040209,170200,1.6830,1.6830,1.6826,1.6827
EURCAD,20040209,170300,1.6826,1.6828,1.6826,1.6827
EURCAD,20040209,170400,1.6826,1.6826,1.6822,1.6824
EURCAD,20040209,170500,1.6825,1.6825,1.6821,1.6821
EURCAD,20040209,170600,1.6822,1.6839,1.6820,1.6838
EURCAD,20040209,170700,1.6837,1.6841,1.6837,1.6841
EURCAD,20040209,170800,1.6840,1.6841,1.6837,1.6841
EURCAD,20040209,170900,1.6842,1.6849,1.6842,1.6849
EURCAD,20040209,171000,1.6850,1.6855,1.6850,1.6852
EURCAD,20040209,171100,1.6851,1.6851,1.6850,1.6851
EURCAD,20040209,171200,1.6850,1.6851,1.6845,1.6845
EURCAD,20040209,171300,1.6846,1.6850,1.6845,1.6849
EURCAD,20040209,171400,1.6851,1.6853,1.6850,1.6850
EURCAD,20040209,171500,1.6849,1.6849,1.6840,1.6842
EURCAD,20040209,171600,1.6843,1.6843,1.6839,1.6841
EURCAD,20040209,171700,1.6842,1.6843,1.6841,1.6842
EURCAD,20040209,171800,1.6841,1.6841,1.6832,1.6833
EURCAD,20040209,171900,1.6832,1.6834,1.6831,1.6834
EURCAD,20040209,172000,1.6835,1.6840,1.6835,1.6836
EURCAD,20040209,172100,1.6835,1.6840,1.6835,1.6838
EURCAD,20040209,172200,1.6837,1.6839,1.6837,1.6838
EURCAD,20040209,172300,1.6839,1.6840,1.6839,1.6840
EURCAD,20040209,172400,1.6841,1.6842,1.6841,1.6841
EURCAD,20040209,172500,1.6840,1.6840,1.6835,1.6835
EURCAD,20040209,172600,1.6837,1.6840,1.6835,1.6840
EURCAD,20040209,172700,1.6839,1.6839,1.6835,1.6835
EURCAD,20040209,172800,1.6836,1.6839,1.6836,1.6839
EURCAD,20040209,172900,1.6838,1.6842,1.6838,1.6842
EURCAD,20040209,173000,1.6841,1.6847,1.6841,1.6847
EURCAD,20040209,173100,1.6846,1.6846,1.6844,1.6846
EURCAD,20040209,173200,1.6845,1.6845,1.6839,1.6843
EURCAD,20040209,173300,1.6842,1.6843,1.6841,1.6843
EURCAD,20040209,173400,1.6842,1.6844,1.6839,1.6839
EURCAD,20040209,173500,1.6840,1.6842,1.6840,1.6842
EURCAD,20040209,173600,1.6843,1.6843,1.6840,1.6841
EURCAD,20040209,173700,1.6843,1.6848,1.6843,1.6848
EURCAD,20040209,173800,1.6847,1.6850,1.6847,1.6850
EURCAD,20040209,173900,1.6851,1.6855,1.6851,1.6853
EURCAD,20040209,174000,1.6854,1.6855,1.6849,1.6849
EURCAD,20040209,174100,1.6850,1.6853,1.6850,1.6851
EURCAD,20040209,174200,1.6850,1.6850,1.6847,1.6848
EURCAD,20040209,174300,1.6847,1.6849,1.6847,1.6849
EURCAD,20040209,174400,1.6848,1.6848,1.6846,1.6846
EURCAD,20040209,174500,1.6847,1.6855,1.6847,1.6855
EURCAD,20040209,174600,1.6856,1.6858,1.6856,1.6857
EURCAD,20040209,174700,1.6858,1.6858,1.6854,1.6855
EURCAD,20040209,174800,1.6853,1.6853,1.6850,1.6851
EURCAD,20040209,174900,1.6852,1.6852,1.6850,1.6850
EURCAD,20040209,175000,1.6849,1.6849,1.6845,1.6846
EURCAD,20040209,175100,1.6847,1.6853,1.6847,1.6852
EURCAD,20040209,175200,1.6853,1.6862,1.6853,1.6861
EURCAD,20040209,175300,1.6860,1.6861,1.6860,1.6861
EURCAD,20040209,175400,1.6862,1.6863,1.6861,1.6861
EURCAD,20040209,175500,1.6862,1.6863,1.6861,1.6863
EURCAD,20040209,175600,1.6864,1.6864,1.6862,1.6862
EURCAD,20040209,175700,1.6861,1.6861,1.6857,1.6857
EURCAD,20040209,175800,1.6858,1.6858,1.6856,1.6856
EURCAD,20040209,175900,1.6855,1.6855,1.6853,1.6853
EURCAD,20040209,180000,1.6852,1.6854,1.6852,1.6854
EURCAD,20040209,180100,1.6855,1.6856,1.6853,1.6854
EURCAD,20040209,180200,1.6853,1.6853,1.6852,1.6853
EURCAD,20040209,180300,1.6852,1.6855,1.6852,1.6855
EURCAD,20040209,180400,1.6856,1.6856,1.6855,1.6855
EURCAD,20040209,180500,1.6854,1.6857,1.6854,1.6857
EURCAD,20040209,180600,1.6857,1.6858,1.6857,1.6858
EURCAD,20040209,180700,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,180800,1.6856,1.6858,1.6856,1.6858
EURCAD,20040209,180900,1.6859,1.6859,1.6859,1.6859
EURCAD,20040209,181000,1.6859,1.6859,1.6858,1.6858
EURCAD,20040209,181100,1.6857,1.6857,1.6855,1.6856
EURCAD,20040209,181200,1.6857,1.6858,1.6856,1.6856
EURCAD,20040209,181300,1.6855,1.6855,1.6852,1.6852
EURCAD,20040209,181400,1.6851,1.6852,1.6848,1.6852
EURCAD,20040209,181500,1.6853,1.6854,1.6852,1.6853
EURCAD,20040209,181600,1.6852,1.6857,1.6852,1.6857
EURCAD,20040209,181700,1.6858,1.6858,1.6856,1.6856
EURCAD,20040209,181800,1.6857,1.6859,1.6857,1.6859
EURCAD,20040209,181900,1.6859,1.6859,1.6858,1.6858
EURCAD,20040209,182000,1.6857,1.6857,1.6855,1.6857
EURCAD,20040209,182100,1.6858,1.6858,1.6858,1.6858
EURCAD,20040209,182200,1.6859,1.6864,1.6859,1.6863
EURCAD,20040209,182300,1.6861,1.6863,1.6860,1.6863
EURCAD,20040209,182400,1.6862,1.6863,1.6862,1.6862
EURCAD,20040209,182500,1.6861,1.6863,1.6861,1.6863
EURCAD,20040209,182600,1.6862,1.6863,1.6862,1.6862
EURCAD,20040209,182700,1.6862,1.6866,1.6862,1.6866
EURCAD,20040209,182800,1.6865,1.6865,1.6864,1.6864
EURCAD,20040209,182900,1.6863,1.6865,1.6863,1.6865
EURCAD,20040209,183000,1.6864,1.6864,1.6862,1.6862
EURCAD,20040209,183100,1.6861,1.6861,1.6859,1.6859
EURCAD,20040209,183200,1.6858,1.6858,1.6855,1.6855
EURCAD,20040209,183300,1.6856,1.6857,1.6856,1.6856
EURCAD,20040209,183400,1.6857,1.6857,1.6856,1.6857
EURCAD,20040209,183500,1.6858,1.6860,1.6858,1.6860
EURCAD,20040209,183600,1.6861,1.6862,1.6861,1.6862
EURCAD,20040209,183700,1.6863,1.6866,1.6863,1.6866
EURCAD,20040209,183800,1.6865,1.6868,1.6865,1.6868
EURCAD,20040209,183900,1.6869,1.6870,1.6869,1.6870
EURCAD,20040209,184000,1.6869,1.6869,1.6868,1.6869
EURCAD,20040209,184100,1.6868,1.6868,1.6867,1.6867
EURCAD,20040209,184200,1.6868,1.6868,1.6866,1.6866
EURCAD,20040209,184300,1.6867,1.6867,1.6866,1.6866
EURCAD,20040209,184400,1.6866,1.6866,1.6865,1.6866
EURCAD,20040209,184500,1.6867,1.6867,1.6853,1.6862
EURCAD,20040209,184600,1.6864,1.6868,1.6863,1.6863
EURCAD,20040209,184700,1.6864,1.6864,1.6861,1.6861
EURCAD,20040209,184800,1.6863,1.6869,1.6862,1.6868
EURCAD,20040209,184900,1.6867,1.6867,1.6864,1.6864
EURCAD,20040209,185000,1.6863,1.6863,1.6861,1.6861
EURCAD,20040209,185100,1.6860,1.6861,1.6860,1.6861
EURCAD,20040209,185200,1.6860,1.6861,1.6857,1.6857
EURCAD,20040209,185300,1.6858,1.6862,1.6858,1.6862
EURCAD,20040209,185400,1.6863,1.6863,1.6862,1.6862
EURCAD,20040209,185500,1.6863,1.6863,1.6862,1.6863
EURCAD,20040209,185600,1.6864,1.6868,1.6864,1.6867
EURCAD,20040209,185700,1.6868,1.6868,1.6864,1.6864
EURCAD,20040209,185800,1.6865,1.6865,1.6857,1.6857
EURCAD,20040209,185900,1.6856,1.6858,1.6856,1.6858
EURCAD,20040209,190000,1.6858,1.6862,1.6858,1.6862
EURCAD,20040209,190100,1.6860,1.6861,1.6859,1.6859
EURCAD,20040209,190200,1.6858,1.6858,1.6856,1.6857
EURCAD,20040209,190300,1.6858,1.6861,1.6858,1.6861
EURCAD,20040209,190400,1.6863,1.6863,1.6857,1.6857
EURCAD,20040209,190500,1.6858,1.6863,1.6858,1.6863
EURCAD,20040209,190600,1.6864,1.6865,1.6862,1.6864
EURCAD,20040209,190700,1.6863,1.6863,1.6861,1.6861
EURCAD,20040209,190800,1.6860,1.6861,1.6858,1.6861
EURCAD,20040209,190900,1.6860,1.6862,1.6859,1.6861
EURCAD,20040209,191000,1.6863,1.6863,1.6859,1.6859
EURCAD,20040209,191100,1.6860,1.6860,1.6859,1.6859
EURCAD,20040209,191200,1.6860,1.6861,1.6855,1.6855
EURCAD,20040209,191300,1.6854,1.6857,1.6852,1.6852
EURCAD,20040209,191400,1.6853,1.6853,1.6851,1.6851
EURCAD,20040209,191500,1.6850,1.6850,1.6848,1.6849
EURCAD,20040209,191600,1.6850,1.6852,1.6849,1.6852
EURCAD,20040209,191700,1.6853,1.6854,1.6853,1.6853
EURCAD,20040209,191800,1.6853,1.6854,1.6853,1.6854
EURCAD,20040209,191900,1.6853,1.6854,1.6853,1.6854
EURCAD,20040209,192000,1.6855,1.6856,1.6855,1.6855
EURCAD,20040209,192100,1.6856,1.6856,1.6853,1.6853
EURCAD,20040209,192200,1.6852,1.6853,1.6852,1.6853
EURCAD,20040209,192300,1.6854,1.6859,1.6853,1.6857
EURCAD,20040209,192400,1.6856,1.6859,1.6856,1.6857
EURCAD,20040209,192500,1.6858,1.6868,1.6858,1.6868
EURCAD,20040209,192600,1.6869,1.6871,1.6869,1.6869
EURCAD,20040209,192700,1.6868,1.6869,1.6868,1.6869
EURCAD,20040209,192800,1.6870,1.6879,1.6870,1.6879
EURCAD,20040209,192900,1.6878,1.6878,1.6873,1.6873
EURCAD,20040209,193000,1.6872,1.6873,1.6872,1.6873
EURCAD,20040209,193100,1.6874,1.6874,1.6872,1.6872
EURCAD,20040209,193200,1.6871,1.6872,1.6871,1.6872
EURCAD,20040209,193300,1.6871,1.6871,1.6871,1.6871
EURCAD,20040209,193400,1.6871,1.6871,1.6870,1.6870
EURCAD,20040209,193500,1.6871,1.6871,1.6870,1.6870
EURCAD,20040209,193600,1.6869,1.6869,1.6866,1.6866
EURCAD,20040209,193700,1.6865,1.6866,1.6865,1.6866
EURCAD,20040209,193800,1.6867,1.6867,1.6866,1.6867
EURCAD,20040209,193900,1.6866,1.6866,1.6864,1.6864
EURCAD,20040209,194000,1.6865,1.6867,1.6865,1.6866
EURCAD,20040209,194100,1.6865,1.6866,1.6863,1.6864
EURCAD,20040209,194200,1.6863,1.6868,1.6863,1.6864
EURCAD,20040209,194300,1.6865,1.6865,1.6862,1.6862
EURCAD,20040209,194400,1.6863,1.6863,1.6859,1.6859
EURCAD,20040209,194500,1.6860,1.6860,1.6857,1.6857
EURCAD,20040209,194600,1.6858,1.6859,1.6857,1.6857
EURCAD,20040209,194700,1.6856,1.6857,1.6856,1.6856
EURCAD,20040209,194800,1.6855,1.6858,1.6854,1.6857
EURCAD,20040209,194900,1.6858,1.6863,1.6858,1.6863
EURCAD,20040209,195000,1.6864,1.6864,1.6862,1.6862
EURCAD,20040209,195100,1.6861,1.6861,1.6857,1.6859
EURCAD,20040209,195200,1.6860,1.6860,1.6859,1.6860
EURCAD,20040209,195300,1.6859,1.6859,1.6856,1.6856
EURCAD,20040209,195400,1.6855,1.6857,1.6855,1.6855
EURCAD,20040209,195500,1.6854,1.6854,1.6852,1.6853
EURCAD,20040209,195600,1.6852,1.6853,1.6852,1.6852
EURCAD,20040209,195700,1.6853,1.6853,1.6850,1.6850
EURCAD,20040209,195800,1.6851,1.6857,1.6851,1.6857
EURCAD,20040209,195900,1.6856,1.6858,1.6856,1.6858
EURCAD,20040209,200000,1.6857,1.6857,1.6855,1.6855
EURCAD,20040209,200100,1.6854,1.6855,1.6854,1.6855
EURCAD,20040209,200200,1.6854,1.6854,1.6853,1.6853
EURCAD,20040209,200300,1.6854,1.6854,1.6853,1.6854
EURCAD,20040209,200400,1.6855,1.6855,1.6853,1.6854
EURCAD,20040209,200500,1.6853,1.6853,1.6847,1.6847
EURCAD,20040209,200600,1.6848,1.6848,1.6847,1.6847
EURCAD,20040209,200700,1.6848,1.6849,1.6848,1.6849
EURCAD,20040209,200800,1.6850,1.6851,1.6849,1.6851
EURCAD,20040209,200900,1.6852,1.6858,1.6852,1.6854
EURCAD,20040209,201000,1.6853,1.6854,1.6850,1.6850
EURCAD,20040209,201100,1.6849,1.6849,1.6847,1.6848
EURCAD,20040209,201200,1.6849,1.6849,1.6849,1.6849
EURCAD,20040209,201300,1.6849,1.6849,1.6849,1.6849
EURCAD,20040209,201400,1.6849,1.6852,1.6849,1.6852
EURCAD,20040209,201500,1.6851,1.6852,1.6851,1.6852
EURCAD,20040209,201600,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,201700,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,201800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,201900,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,202000,1.6853,1.6854,1.6852,1.6854
EURCAD,20040209,202100,1.6853,1.6854,1.6853,1.6854
EURCAD,20040209,202200,1.6855,1.6857,1.6854,1.6856
EURCAD,20040209,202300,1.6855,1.6856,1.6855,1.6855
EURCAD,20040209,202400,1.6855,1.6855,1.6855,1.6855
EURCAD,20040209,202500,1.6855,1.6856,1.6855,1.6855
EURCAD,20040209,202600,1.6856,1.6856,1.6855,1.6855
EURCAD,20040209,202700,1.6856,1.6856,1.6855,1.6856
EURCAD,20040209,202800,1.6855,1.6855,1.6855,1.6855
EURCAD,20040209,202900,1.6856,1.6856,1.6854,1.6854
EURCAD,20040209,203000,1.6853,1.6853,1.6852,1.6852
EURCAD,20040209,203100,1.6853,1.6853,1.6852,1.6852
EURCAD,20040209,203200,1.6851,1.6851,1.6850,1.6850
EURCAD,20040209,203300,1.6851,1.6851,1.6844,1.6844
EURCAD,20040209,203400,1.6843,1.6847,1.6843,1.6845
EURCAD,20040209,203500,1.6846,1.6846,1.6843,1.6845
EURCAD,20040209,203600,1.6846,1.6847,1.6845,1.6846
EURCAD,20040209,203700,1.6847,1.6847,1.6845,1.6845
EURCAD,20040209,203800,1.6846,1.6847,1.6845,1.6846
EURCAD,20040209,203900,1.6848,1.6853,1.6848,1.6852
EURCAD,20040209,204000,1.6853,1.6853,1.6850,1.6853
EURCAD,20040209,204100,1.6854,1.6854,1.6853,1.6853
EURCAD,20040209,204200,1.6854,1.6858,1.6854,1.6858
EURCAD,20040209,204300,1.6859,1.6860,1.6859,1.6860
EURCAD,20040209,204400,1.6859,1.6859,1.6859,1.6859
EURCAD,20040209,204500,1.6858,1.6859,1.6858,1.6859
EURCAD,20040209,204600,1.6858,1.6858,1.6857,1.6857
EURCAD,20040209,204700,1.6858,1.6862,1.6858,1.6861
EURCAD,20040209,204800,1.6860,1.6861,1.6859,1.6860
EURCAD,20040209,204900,1.6859,1.6864,1.6859,1.6864
EURCAD,20040209,205000,1.6865,1.6868,1.6865,1.6868
EURCAD,20040209,205100,1.6867,1.6867,1.6862,1.6862
EURCAD,20040209,205200,1.6861,1.6861,1.6858,1.6860
EURCAD,20040209,205300,1.6861,1.6863,1.6861,1.6863
EURCAD,20040209,205400,1.6862,1.6862,1.6859,1.6859
EURCAD,20040209,205500,1.6858,1.6858,1.6857,1.6857
EURCAD,20040209,205600,1.6858,1.6861,1.6857,1.6861
EURCAD,20040209,205700,1.6861,1.6861,1.6860,1.6861
EURCAD,20040209,205800,1.6860,1.6860,1.6856,1.6857
EURCAD,20040209,205900,1.6856,1.6856,1.6853,1.6855
EURCAD,20040209,210000,1.6856,1.6858,1.6856,1.6858
EURCAD,20040209,210100,1.6857,1.6858,1.6855,1.6858
EURCAD,20040209,210200,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,210300,1.6857,1.6858,1.6857,1.6857
EURCAD,20040209,210400,1.6856,1.6856,1.6853,1.6853
EURCAD,20040209,210500,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,210600,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,210700,1.6851,1.6853,1.6851,1.6853
EURCAD,20040209,210800,1.6853,1.6853,1.6853,1.6853
EURCAD,20040209,210900,1.6852,1.6853,1.6852,1.6853
EURCAD,20040209,211000,1.6854,1.6855,1.6854,1.6855
EURCAD,20040209,211100,1.6854,1.6854,1.6853,1.6853
EURCAD,20040209,211200,1.6854,1.6854,1.6854,1.6854
EURCAD,20040209,211300,1.6854,1.6854,1.6853,1.6853
EURCAD,20040209,211400,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,211500,1.6852,1.6853,1.6852,1.6853
EURCAD,20040209,211600,1.6852,1.6853,1.6851,1.6851
EURCAD,20040209,211700,1.6851,1.6851,1.6850,1.6850
EURCAD,20040209,211800,1.6849,1.6849,1.6847,1.6847
EURCAD,20040209,211900,1.6847,1.6848,1.6847,1.6848
EURCAD,20040209,212000,1.6847,1.6847,1.6847,1.6847
EURCAD,20040209,212100,1.6846,1.6847,1.6846,1.6847
EURCAD,20040209,212200,1.6846,1.6847,1.6846,1.6847
EURCAD,20040209,212300,1.6848,1.6850,1.6848,1.6850
EURCAD,20040209,212400,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,212500,1.6850,1.6851,1.6850,1.6851
EURCAD,20040209,212600,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,212700,1.6852,1.6853,1.6852,1.6852
EURCAD,20040209,212800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,212900,1.6851,1.6852,1.6851,1.6852
EURCAD,20040209,213000,1.6851,1.6852,1.6851,1.6851
EURCAD,20040209,213100,1.6850,1.6850,1.6849,1.6850
EURCAD,20040209,213200,1.6849,1.6849,1.6849,1.6849
EURCAD,20040209,213300,1.6848,1.6849,1.6848,1.6849
EURCAD,20040209,213400,1.6849,1.6849,1.6849,1.6849
EURCAD,20040209,213500,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,213600,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,213700,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,213800,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,213900,1.6850,1.6851,1.6850,1.6851
EURCAD,20040209,214000,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,214100,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,214200,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,214300,1.6851,1.6851,1.6850,1.6851
EURCAD,20040209,214500,1.6851,1.6851,1.6848,1.6849
EURCAD,20040209,214600,1.6848,1.6848,1.6845,1.6845
EURCAD,20040209,214700,1.6844,1.6845,1.6844,1.6844
EURCAD,20040209,214800,1.6843,1.6843,1.6843,1.6843
EURCAD,20040209,214900,1.6842,1.6843,1.6842,1.6843
EURCAD,20040209,215000,1.6843,1.6843,1.6843,1.6843
EURCAD,20040209,215100,1.6842,1.6842,1.6842,1.6842
EURCAD,20040209,215200,1.6842,1.6843,1.6842,1.6843
EURCAD,20040209,215300,1.6842,1.6842,1.6841,1.6841
EURCAD,20040209,215400,1.6840,1.6840,1.6840,1.6840
EURCAD,20040209,215500,1.6840,1.6840,1.6840,1.6840
EURCAD,20040209,215600,1.6840,1.6840,1.6840,1.6840
EURCAD,20040209,215700,1.6840,1.6840,1.6840,1.6840
EURCAD,20040209,215800,1.6840,1.6840,1.6838,1.6838
EURCAD,20040209,215900,1.6839,1.6839,1.6839,1.6839
EURCAD,20040209,220000,1.6839,1.6839,1.6839,1.6839
EURCAD,20040209,220100,1.6840,1.6842,1.6840,1.6842
EURCAD,20040209,220200,1.6843,1.6843,1.6843,1.6843
EURCAD,20040209,220300,1.6843,1.6848,1.6843,1.6848
EURCAD,20040209,220400,1.6849,1.6849,1.6848,1.6848
EURCAD,20040209,220500,1.6849,1.6851,1.6849,1.6851
EURCAD,20040209,220600,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,220700,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,220800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,220900,1.6852,1.6853,1.6851,1.6853
EURCAD,20040209,221000,1.6852,1.6853,1.6852,1.6852
EURCAD,20040209,221100,1.6851,1.6852,1.6851,1.6851
EURCAD,20040209,221200,1.6852,1.6855,1.6852,1.6855
EURCAD,20040209,221300,1.6854,1.6855,1.6854,1.6855
EURCAD,20040209,221400,1.6856,1.6857,1.6856,1.6856
EURCAD,20040209,221500,1.6855,1.6855,1.6852,1.6852
EURCAD,20040209,221600,1.6853,1.6853,1.6852,1.6852
EURCAD,20040209,221700,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,221800,1.6852,1.6852,1.6851,1.6851
EURCAD,20040209,221900,1.6850,1.6850,1.6849,1.6849
EURCAD,20040209,222000,1.6849,1.6849,1.6845,1.6845
EURCAD,20040209,222100,1.6844,1.6844,1.6844,1.6844
EURCAD,20040209,222200,1.6844,1.6845,1.6844,1.6844
EURCAD,20040209,222300,1.6845,1.6845,1.6844,1.6845
EURCAD,20040209,222400,1.6844,1.6847,1.6844,1.6847
EURCAD,20040209,222500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040209,222600,1.6849,1.6850,1.6849,1.6849
EURCAD,20040209,222700,1.6848,1.6849,1.6846,1.6849
EURCAD,20040209,222800,1.6850,1.6855,1.6850,1.6855
EURCAD,20040209,222900,1.6856,1.6858,1.6856,1.6856
EURCAD,20040209,223000,1.6855,1.6855,1.6855,1.6855
EURCAD,20040209,223100,1.6855,1.6857,1.6855,1.6857
EURCAD,20040209,223200,1.6856,1.6856,1.6853,1.6853
EURCAD,20040209,223300,1.6853,1.6853,1.6853,1.6853
EURCAD,20040209,223400,1.6854,1.6858,1.6854,1.6858
EURCAD,20040209,223500,1.6857,1.6857,1.6856,1.6856
EURCAD,20040209,223600,1.6856,1.6856,1.6856,1.6856
EURCAD,20040209,223700,1.6855,1.6856,1.6855,1.6855
EURCAD,20040209,223800,1.6855,1.6855,1.6855,1.6855
EURCAD,20040209,223900,1.6854,1.6854,1.6851,1.6851
EURCAD,20040209,224000,1.6850,1.6852,1.6850,1.6852
EURCAD,20040209,224100,1.6853,1.6853,1.6852,1.6852
EURCAD,20040209,224200,1.6851,1.6852,1.6851,1.6852
EURCAD,20040209,224300,1.6851,1.6852,1.6851,1.6851
EURCAD,20040209,224400,1.6852,1.6853,1.6852,1.6853
EURCAD,20040209,224500,1.6854,1.6854,1.6853,1.6854
EURCAD,20040209,224600,1.6853,1.6853,1.6853,1.6853
EURCAD,20040209,224700,1.6853,1.6853,1.6853,1.6853
EURCAD,20040209,224800,1.6853,1.6853,1.6853,1.6853
EURCAD,20040209,224900,1.6853,1.6853,1.6853,1.6853
EURCAD,20040209,225000,1.6854,1.6855,1.6854,1.6855
EURCAD,20040209,225100,1.6856,1.6856,1.6856,1.6856
EURCAD,20040209,225200,1.6857,1.6859,1.6857,1.6858
EURCAD,20040209,225300,1.6859,1.6859,1.6857,1.6858
EURCAD,20040209,225400,1.6857,1.6858,1.6856,1.6856
EURCAD,20040209,225500,1.6857,1.6858,1.6857,1.6858
EURCAD,20040209,225600,1.6858,1.6859,1.6858,1.6859
EURCAD,20040209,225700,1.6860,1.6867,1.6860,1.6867
EURCAD,20040209,225800,1.6866,1.6869,1.6864,1.6866
EURCAD,20040209,225900,1.6870,1.6872,1.6868,1.6869
EURCAD,20040209,230000,1.6869,1.6869,1.6869,1.6869
EURCAD,20040209,230100,1.6868,1.6868,1.6867,1.6867
EURCAD,20040209,230200,1.6867,1.6867,1.6867,1.6867
EURCAD,20040209,230300,1.6866,1.6866,1.6864,1.6864
EURCAD,20040209,230400,1.6863,1.6865,1.6863,1.6865
EURCAD,20040209,230500,1.6866,1.6866,1.6866,1.6866
EURCAD,20040209,230600,1.6866,1.6866,1.6866,1.6866
EURCAD,20040209,230700,1.6866,1.6866,1.6866,1.6866
EURCAD,20040209,230800,1.6866,1.6866,1.6866,1.6866
EURCAD,20040209,230900,1.6865,1.6865,1.6864,1.6864
EURCAD,20040209,231000,1.6863,1.6865,1.6863,1.6865
EURCAD,20040209,231100,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,231200,1.6864,1.6864,1.6863,1.6864
EURCAD,20040209,231300,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,231400,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,231500,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,231600,1.6863,1.6863,1.6862,1.6863
EURCAD,20040209,231700,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,231800,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,231900,1.6864,1.6864,1.6864,1.6864
EURCAD,20040209,232000,1.6863,1.6865,1.6863,1.6864
EURCAD,20040209,232100,1.6863,1.6863,1.6860,1.6860
EURCAD,20040209,232200,1.6861,1.6861,1.6859,1.6859
EURCAD,20040209,232300,1.6858,1.6858,1.6858,1.6858
EURCAD,20040209,232400,1.6859,1.6859,1.6858,1.6858
EURCAD,20040209,232500,1.6859,1.6859,1.6859,1.6859
EURCAD,20040209,232600,1.6859,1.6859,1.6858,1.6858
EURCAD,20040209,232700,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,232800,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,232900,1.6857,1.6857,1.6854,1.6854
EURCAD,20040209,233000,1.6854,1.6854,1.6854,1.6854
EURCAD,20040209,233100,1.6853,1.6853,1.6851,1.6851
EURCAD,20040209,233200,1.6850,1.6850,1.6850,1.6850
EURCAD,20040209,233300,1.6851,1.6852,1.6851,1.6852
EURCAD,20040209,233400,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,233500,1.6851,1.6851,1.6848,1.6848
EURCAD,20040209,233600,1.6849,1.6851,1.6849,1.6850
EURCAD,20040209,233700,1.6851,1.6852,1.6851,1.6852
EURCAD,20040209,233800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,233900,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,234000,1.6852,1.6852,1.6851,1.6852
EURCAD,20040209,234100,1.6852,1.6852,1.6852,1.6852
EURCAD,20040209,234200,1.6851,1.6851,1.6851,1.6851
EURCAD,20040209,234300,1.6852,1.6855,1.6852,1.6855
EURCAD,20040209,234400,1.6856,1.6856,1.6856,1.6856
EURCAD,20040209,234500,1.6856,1.6857,1.6856,1.6857
EURCAD,20040209,234600,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,234700,1.6857,1.6857,1.6857,1.6857
EURCAD,20040209,234800,1.6858,1.6858,1.6857,1.6858
EURCAD,20040209,234900,1.6858,1.6858,1.6858,1.6858
EURCAD,20040209,235000,1.6858,1.6858,1.6858,1.6858
EURCAD,20040209,235100,1.6859,1.6861,1.6859,1.6861
EURCAD,20040209,235200,1.6860,1.6860,1.6860,1.6860
EURCAD,20040209,235300,1.6860,1.6860,1.6860,1.6860
EURCAD,20040209,235400,1.6860,1.6860,1.6859,1.6859
EURCAD,20040209,235500,1.6860,1.6860,1.6860,1.6860
EURCAD,20040209,235600,1.6860,1.6862,1.6860,1.6862
EURCAD,20040209,235700,1.6863,1.6864,1.6863,1.6864
EURCAD,20040209,235800,1.6863,1.6863,1.6862,1.6862
EURCAD,20040209,235900,1.6862,1.6862,1.6862,1.6862
EURCAD,20040210,000000,1.6863,1.6863,1.6860,1.6860
AUDUSD,20040209,000100,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040209,000200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040209,000300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040209,000400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040209,000500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040209,000600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040209,000700,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040209,000800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040209,000900,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040209,001000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040209,001100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040209,001200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040209,001300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040209,001400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040209,001500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040209,001600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040209,001700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040209,001800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040209,001900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040209,002000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040209,002100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040209,002200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040209,002300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040209,002400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040209,002500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040209,002600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040209,002700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040209,002800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040209,002900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040209,003000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040209,003100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040209,003200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040209,003300,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040209,003400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040209,003500,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040209,003600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040209,003700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040209,003800,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040209,003900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040209,004000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040209,004100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040209,004200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040209,004300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040209,004400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040209,004500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040209,004600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040209,004700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040209,004800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040209,004900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040209,005000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040209,005100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040209,005200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040209,005300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040209,005400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040209,005500,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040209,005600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040209,005700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040209,005800,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040209,005900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040209,010000,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040209,010100,0.7668,0.7672,0.7668,0.7672
AUDUSD,20040209,010200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040209,010300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20040209,010400,0.7674,0.7676,0.7674,0.7675
AUDUSD,20040209,010500,0.7676,0.7678,0.7676,0.7677
AUDUSD,20040209,010600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040209,010700,0.7680,0.7681,0.7679,0.7681
AUDUSD,20040209,010800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040209,010900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040209,011000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040209,011100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040209,011200,0.7683,0.7684,0.7682,0.7682
AUDUSD,20040209,011300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040209,011400,0.7681,0.7682,0.7681,0.7681
AUDUSD,20040209,011500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040209,011600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040209,011700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040209,011800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040209,011900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040209,012000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040209,012100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040209,012200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040209,012300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040209,012400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040209,012500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040209,012600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040209,012700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040209,012800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040209,012900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040209,013000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040209,013100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040209,013200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040209,013300,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040209,013400,0.7692,0.7697,0.7692,0.7697
AUDUSD,20040209,013500,0.7699,0.7702,0.7699,0.7702
AUDUSD,20040209,013600,0.7701,0.7704,0.7701,0.7703
AUDUSD,20040209,013700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040209,013800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040209,013900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040209,014000,0.7703,0.7704,0.7702,0.7702
AUDUSD,20040209,014100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040209,014200,0.7702,0.7703,0.7701,0.7702
AUDUSD,20040209,014300,0.7703,0.7705,0.7703,0.7704
AUDUSD,20040209,014400,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040209,014500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040209,014600,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040209,014700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040209,014800,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040209,014900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040209,015000,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040209,015100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040209,015200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040209,015300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040209,015400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040209,015500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040209,015600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040209,015700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040209,015800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040209,015900,0.7708,0.7711,0.7708,0.7711
AUDUSD,20040209,020000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040209,020100,0.7713,0.7714,0.7712,0.7714
AUDUSD,20040209,020200,0.7715,0.7722,0.7715,0.7722
AUDUSD,20040209,020300,0.7723,0.7725,0.7723,0.7724
AUDUSD,20040209,020400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040209,020500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040209,020600,0.7723,0.7723,0.7720,0.7720
AUDUSD,20040209,020700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040209,020800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040209,020900,0.7718,0.7719,0.7716,0.7716
AUDUSD,20040209,021000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040209,021100,0.7715,0.7715,0.7713,0.7714
AUDUSD,20040209,021200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040209,021300,0.7715,0.7717,0.7715,0.7716
AUDUSD,20040209,021400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040209,021500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040209,021600,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040209,021700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040209,021800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040209,021900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040209,022000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040209,022100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040209,022200,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040209,022300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040209,022400,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040209,022600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040209,022700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040209,022800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040209,022900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040209,023000,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040209,023100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040209,023200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040209,023300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,023400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040209,023500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040209,023600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,023700,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040209,023800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040209,023900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,024000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,024100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,024200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040209,024300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040209,024400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040209,024500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,024600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040209,024700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040209,024800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040209,024900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040209,025000,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040209,025100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040209,025200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040209,025300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040209,025400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040209,025500,0.7724,0.7724,0.7721,0.7722
AUDUSD,20040209,025600,0.7721,0.7723,0.7721,0.7722
AUDUSD,20040209,025700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040209,025800,0.7722,0.7725,0.7722,0.7725
AUDUSD,20040209,025900,0.7724,0.7727,0.7724,0.7727
AUDUSD,20040209,030000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040209,030100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040209,030200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040209,030300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,030400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,030500,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040209,030600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040209,030700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040209,030800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040209,030900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040209,031600,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040209,031700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040209,031800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040209,031900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040209,032000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040209,032100,0.7738,0.7742,0.7738,0.7742
AUDUSD,20040209,032200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040209,032300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040209,032400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040209,032500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040209,032600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040209,032700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040209,032800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040209,032900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040209,033000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040209,033100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,033200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,033300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,033400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040209,033500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040209,033600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,033700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,033800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,033900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,034000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,034100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040209,034200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,034300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040209,034400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040209,034600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040209,034700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040209,034800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040209,034900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040209,035000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040209,035100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040209,035200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040209,035300,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040209,035400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,035500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,035600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,035700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040209,035800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040209,035900,0.7741,0.7742,0.7740,0.7740
AUDUSD,20040209,040000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,040100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,040200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040209,040300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040209,040400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040209,040500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040209,040600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,040700,0.7741,0.7741,0.7738,0.7738
AUDUSD,20040209,040800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,040900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,041000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,041100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,041200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040209,041300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040209,041400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040209,041500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040209,041600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040209,041700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040209,041800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040209,041900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,042000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,042100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040209,042200,0.7737,0.7739,0.7737,0.7739
AUDUSD,20040209,042300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040209,042400,0.7739,0.7742,0.7739,0.7742
AUDUSD,20040209,042500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20040209,042600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,042700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,042800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,042900,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040209,043000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040209,043100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,043200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,043300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040209,043400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040209,043500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040209,043600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040209,043700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040209,043800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040209,043900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040209,044000,0.7739,0.7742,0.7739,0.7742
AUDUSD,20040209,044200,0.7742,0.7744,0.7742,0.7744
AUDUSD,20040209,044300,0.7743,0.7745,0.7743,0.7745
AUDUSD,20040209,044400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,044500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,044600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040209,044700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,044800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,044900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,045000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,045100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,045200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,045300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040209,045400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040209,045500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,045600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,045700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,045800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,045900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050300,0.7745,0.7746,0.7745,0.7745
AUDUSD,20040209,050400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040209,050600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040209,050700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,050900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,051000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,051100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,051200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,051300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,051400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,051500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,051600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,051700,0.7747,0.7747,0.7745,0.7745
AUDUSD,20040209,051800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,051900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040209,052000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,052100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040209,052200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,052300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,052400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,052500,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040209,052600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,052700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,052800,0.7747,0.7750,0.7747,0.7750
AUDUSD,20040209,052900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040209,053000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040209,053100,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040209,053200,0.7748,0.7748,0.7747,0.7748
AUDUSD,20040209,053300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040209,053400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040209,053500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040209,053600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040209,053700,0.7748,0.7748,0.7747,0.7748
AUDUSD,20040209,053800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040209,053900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,054000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,054100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040209,054200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040209,054300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040209,054400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,054500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040209,054600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040209,054700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040209,054800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040209,054900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,055000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,055100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,055200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,055300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040209,055400,0.7747,0.7751,0.7747,0.7751
AUDUSD,20040209,055500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040209,055600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040209,055700,0.7753,0.7757,0.7753,0.7756
AUDUSD,20040209,055800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,055900,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,060000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040209,060100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,060200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040209,060300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040209,060400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040209,060500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,060600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,060700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,060800,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040209,060900,0.7756,0.7756,0.7754,0.7755
AUDUSD,20040209,061000,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040209,061100,0.7756,0.7758,0.7754,0.7755
AUDUSD,20040209,061200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,061300,0.7758,0.7759,0.7757,0.7758
AUDUSD,20040209,061400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,061500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,061600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,061700,0.7758,0.7762,0.7758,0.7762
AUDUSD,20040209,061800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040209,061900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040209,062000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,062100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,062200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040209,062300,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040209,062400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,062500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,062600,0.7760,0.7765,0.7760,0.7765
AUDUSD,20040209,062700,0.7764,0.7764,0.7760,0.7760
AUDUSD,20040209,062800,0.7761,0.7761,0.7756,0.7759
AUDUSD,20040209,062900,0.7758,0.7759,0.7757,0.7757
AUDUSD,20040209,063000,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040209,063100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,063200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,063300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,063400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,063500,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040209,063600,0.7762,0.7762,0.7760,0.7761
AUDUSD,20040209,063700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,063800,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040209,063900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,064000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,064100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,064200,0.7764,0.7765,0.7763,0.7763
AUDUSD,20040209,064300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,064400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040209,064500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,064600,0.7762,0.7763,0.7761,0.7763
AUDUSD,20040209,064700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,064800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,064900,0.7763,0.7764,0.7761,0.7761
AUDUSD,20040209,065000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,065100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,065200,0.7762,0.7763,0.7761,0.7762
AUDUSD,20040209,065300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,065400,0.7761,0.7763,0.7761,0.7762
AUDUSD,20040209,065500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,065600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040209,065700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,065800,0.7762,0.7762,0.7761,0.7762
AUDUSD,20040209,065900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040209,070000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040209,070100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,070200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,070300,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040209,070400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,070500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,070600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,070700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040209,070800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,070900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,071000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,071100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,071200,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040209,071300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,071400,0.7753,0.7753,0.7751,0.7753
AUDUSD,20040209,071500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,071600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,071700,0.7751,0.7751,0.7749,0.7749
AUDUSD,20040209,071800,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040209,071900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20040209,072000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040209,072100,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040209,072200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,072300,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,072400,0.7755,0.7756,0.7754,0.7756
AUDUSD,20040209,072500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,072600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,072700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,072800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,072900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,073000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,073100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,073200,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040209,073300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,073400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,073500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040209,073600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,073700,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,073800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,073900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,074000,0.7756,0.7757,0.7755,0.7757
AUDUSD,20040209,074100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,074200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,074300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,074400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,074500,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040209,074600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,074700,0.7754,0.7756,0.7754,0.7755
AUDUSD,20040209,074800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,074900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,075000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,075100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,075200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,075300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040209,075400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,075500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,075600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,075700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,075800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,075900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,080000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040209,080100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,080200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,080300,0.7757,0.7757,0.7754,0.7755
AUDUSD,20040209,080400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,080500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,080600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,080700,0.7757,0.7760,0.7756,0.7760
AUDUSD,20040209,080800,0.7759,0.7761,0.7758,0.7758
AUDUSD,20040209,080900,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040209,081000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,081100,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040209,081200,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040209,081300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,081400,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,081500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040209,081600,0.7760,0.7762,0.7760,0.7761
AUDUSD,20040209,081700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,081800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,081900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,082000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,082100,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040209,082200,0.7763,0.7763,0.7761,0.7761
AUDUSD,20040209,082300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,082400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040209,082500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,082600,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040209,082700,0.7760,0.7762,0.7760,0.7761
AUDUSD,20040209,082800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,082900,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040209,083000,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040209,083100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,083200,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040209,083300,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040209,083400,0.7757,0.7757,0.7751,0.7751
AUDUSD,20040209,083500,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040209,083600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040209,083700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,083800,0.7756,0.7756,0.7753,0.7754
AUDUSD,20040209,083900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040209,084000,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040209,084100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040209,084200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,084300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,084400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,084500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,084600,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040209,084700,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040209,084800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040209,084900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040209,085000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,085100,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040209,085200,0.7762,0.7762,0.7760,0.7761
AUDUSD,20040209,085300,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040209,085400,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040209,085600,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040209,085700,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,085800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040209,085900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040209,090000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,090100,0.7758,0.7758,0.7757,0.7758
AUDUSD,20040209,090200,0.7756,0.7756,0.7754,0.7755
AUDUSD,20040209,090300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20040209,090400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040209,090500,0.7755,0.7756,0.7754,0.7755
AUDUSD,20040209,090600,0.7754,0.7755,0.7753,0.7753
AUDUSD,20040209,090700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040209,090800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,090900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040209,091000,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040209,091100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040209,091200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20040209,091300,0.7750,0.7750,0.7748,0.7748
AUDUSD,20040209,091400,0.7749,0.7750,0.7748,0.7750
AUDUSD,20040209,091500,0.7749,0.7753,0.7749,0.7753
AUDUSD,20040209,091600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040209,091700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,091800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,091900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,092000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,092100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040209,092200,0.7757,0.7758,0.7756,0.7757
AUDUSD,20040209,092300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,092400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,092500,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,092600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040209,092700,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040209,092800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,092900,0.7755,0.7757,0.7755,0.7756
AUDUSD,20040209,093000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,093100,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040209,093200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,093300,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040209,093400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,093500,0.7753,0.7756,0.7753,0.7756
AUDUSD,20040209,093600,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040209,093700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040209,093800,0.7757,0.7757,0.7755,0.7755
AUDUSD,20040209,093900,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040209,094000,0.7753,0.7754,0.7752,0.7754
AUDUSD,20040209,094100,0.7755,0.7757,0.7755,0.7756
AUDUSD,20040209,094200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,094300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,094400,0.7757,0.7757,0.7755,0.7755
AUDUSD,20040209,094500,0.7754,0.7754,0.7752,0.7753
AUDUSD,20040209,094600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040209,094700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040209,094800,0.7753,0.7757,0.7753,0.7757
AUDUSD,20040209,094900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,095000,0.7756,0.7757,0.7755,0.7757
AUDUSD,20040209,095100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,095200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,095300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,095400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,095500,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040209,095600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,095700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,095800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,095900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,100000,0.7758,0.7758,0.7756,0.7757
AUDUSD,20040209,100100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,100200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,100300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040209,100400,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040209,100500,0.7760,0.7764,0.7760,0.7764
AUDUSD,20040209,100600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040209,100700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,100800,0.7766,0.7769,0.7766,0.7769
AUDUSD,20040209,100900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040209,101000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,101100,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040209,101200,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040209,101300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040209,101400,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040209,101500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040209,101600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040209,101700,0.7768,0.7772,0.7768,0.7770
AUDUSD,20040209,101800,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040209,101900,0.7773,0.7773,0.7771,0.7772
AUDUSD,20040209,102000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,102100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040209,102200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,102300,0.7770,0.7773,0.7770,0.7773
AUDUSD,20040209,102400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040209,102500,0.7774,0.7774,0.7771,0.7772
AUDUSD,20040209,102600,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040209,102700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,102800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20040209,102900,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040209,103000,0.7777,0.7777,0.7775,0.7776
AUDUSD,20040209,103100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040209,103200,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040209,103300,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040209,103400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040209,103500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,103600,0.7779,0.7779,0.7778,0.7779
AUDUSD,20040209,103700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040209,103800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,103900,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040209,104000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,104100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,104200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040209,104300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,104400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,104500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,104600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,104700,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040209,104800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040209,104900,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040209,105000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040209,105100,0.7772,0.7774,0.7772,0.7773
AUDUSD,20040209,105200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040209,105300,0.7774,0.7774,0.7772,0.7774
AUDUSD,20040209,105400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040209,105500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,105600,0.7774,0.7774,0.7771,0.7772
AUDUSD,20040209,105700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,105800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,105900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,110000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040209,110100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040209,110200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,110300,0.7771,0.7771,0.7769,0.7769
AUDUSD,20040209,110400,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040209,110500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,110600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,110700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,110800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040209,110900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,111000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,111100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,111200,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040209,111300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040209,111400,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040209,111500,0.7766,0.7766,0.7759,0.7759
AUDUSD,20040209,111600,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040209,111700,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040209,111800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,111900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,112000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,112100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,112200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,112300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,112400,0.7758,0.7758,0.7755,0.7755
AUDUSD,20040209,112500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040209,112600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040209,112700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040209,112800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040209,112900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040209,113000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,113100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,113200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,113300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,113400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,113500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,113600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,113700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,113800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,113900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040209,114000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,114100,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040209,114200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,114300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040209,114400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,114500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,114600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,114700,0.7755,0.7756,0.7753,0.7753
AUDUSD,20040209,114800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040209,114900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,115000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,115100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,115200,0.7755,0.7755,0.7753,0.7754
AUDUSD,20040209,115300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,115400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040209,115500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,115600,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,115700,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040209,115800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,115900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,120000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,120100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,120200,0.7758,0.7758,0.7757,0.7758
AUDUSD,20040209,120300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,120400,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040209,120500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,120600,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040209,120700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,120800,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040209,120900,0.7765,0.7766,0.7764,0.7764
AUDUSD,20040209,121000,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040209,121100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040209,121200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,121300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040209,121400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,121500,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040209,121600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040209,121700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040209,121800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040209,121900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040209,122000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040209,122100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040209,122200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,122300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040209,122400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,122500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,122600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040209,122700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,122800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040209,122900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,123000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040209,123100,0.7773,0.7773,0.7770,0.7770
AUDUSD,20040209,123200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040209,123300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040209,123400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,123500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,123600,0.7772,0.7772,0.7770,0.7770
AUDUSD,20040209,123700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,123800,0.7771,0.7772,0.7770,0.7772
AUDUSD,20040209,123900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040209,124000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,124100,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040209,124200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040209,124300,0.7776,0.7776,0.7774,0.7775
AUDUSD,20040209,124400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040209,124500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040209,124600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040209,124700,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040209,124800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,124900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,125000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,125100,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040209,125200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,125300,0.7777,0.7779,0.7777,0.7778
AUDUSD,20040209,125400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,125500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,125600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,125700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,125800,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040209,125900,0.7780,0.7780,0.7778,0.7778
AUDUSD,20040209,130000,0.7777,0.7778,0.7776,0.7776
AUDUSD,20040209,130100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040209,130200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040209,130300,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040209,130400,0.7777,0.7779,0.7776,0.7779
AUDUSD,20040209,130500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,130600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040209,130700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,130800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040209,130900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040209,131000,0.7779,0.7779,0.7776,0.7776
AUDUSD,20040209,131100,0.7777,0.7778,0.7776,0.7777
AUDUSD,20040209,131200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,131300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,131400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,131500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040209,131600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040209,131700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,131800,0.7776,0.7777,0.7775,0.7775
AUDUSD,20040209,131900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040209,132000,0.7776,0.7776,0.7774,0.7774
AUDUSD,20040209,132100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040209,132200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,132300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,132400,0.7774,0.7775,0.7773,0.7775
AUDUSD,20040209,132500,0.7774,0.7779,0.7774,0.7779
AUDUSD,20040209,132600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040209,132700,0.7780,0.7780,0.7776,0.7776
AUDUSD,20040209,132800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,132900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,133000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,133100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,133200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040209,133300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040209,133400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040209,133500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040209,133600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,133700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,133800,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040209,133900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040209,134000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,134100,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040209,134200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040209,134300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040209,134400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,134500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,134600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040209,134700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040209,134800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040209,134900,0.7776,0.7781,0.7776,0.7780
AUDUSD,20040209,135000,0.7779,0.7779,0.7778,0.7779
AUDUSD,20040209,135100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,135200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,135300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040209,135400,0.7777,0.7778,0.7776,0.7777
AUDUSD,20040209,135500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,135600,0.7777,0.7777,0.7775,0.7775
AUDUSD,20040209,135700,0.7774,0.7774,0.7770,0.7772
AUDUSD,20040209,135800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,135900,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040209,140000,0.7771,0.7775,0.7771,0.7775
AUDUSD,20040209,140100,0.7774,0.7775,0.7771,0.7771
AUDUSD,20040209,140200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040209,140300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040209,140400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040209,140500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040209,140600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040209,140700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,140800,0.7773,0.7773,0.7771,0.7772
AUDUSD,20040209,140900,0.7771,0.7771,0.7768,0.7768
AUDUSD,20040209,141000,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040209,141100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,141200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040209,141300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040209,141400,0.7773,0.7774,0.7772,0.7773
AUDUSD,20040209,141500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040209,141600,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040209,141700,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040209,141800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040209,141900,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040209,142000,0.7775,0.7780,0.7775,0.7780
AUDUSD,20040209,142100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,142200,0.7778,0.7778,0.7776,0.7776
AUDUSD,20040209,142300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040209,142400,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040209,142500,0.7774,0.7774,0.7772,0.7773
AUDUSD,20040209,142600,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040209,142700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,142800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,142900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040209,143000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040209,143100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040209,143200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040209,143300,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040209,143400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040209,143500,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040209,143600,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040209,143700,0.7768,0.7770,0.7767,0.7770
AUDUSD,20040209,143800,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040209,143900,0.7770,0.7770,0.7768,0.7769
AUDUSD,20040209,144000,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040209,144100,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040209,144200,0.7769,0.7770,0.7767,0.7767
AUDUSD,20040209,144300,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040209,144400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040209,144500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,144600,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040209,144700,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040209,144800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,144900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,145000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040209,145100,0.7769,0.7771,0.7769,0.7770
AUDUSD,20040209,145200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,145300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,145400,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040209,145500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040209,145600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040209,145700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040209,145800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040209,145900,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040209,150000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040209,150100,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040209,150200,0.7768,0.7769,0.7767,0.7768
AUDUSD,20040209,150300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040209,150400,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040209,150500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,150600,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040209,150700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040209,150800,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040209,150900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040209,151000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040209,151100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040209,151200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040209,151300,0.7770,0.7773,0.7770,0.7773
AUDUSD,20040209,151400,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040209,151500,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040209,151600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040209,151700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040209,151800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040209,151900,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040209,152000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040209,152100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040209,152200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,152300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040209,152400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040209,152500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040209,152600,0.7775,0.7775,0.7773,0.7774
AUDUSD,20040209,152700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040209,152800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040209,152900,0.7776,0.7777,0.7775,0.7777
AUDUSD,20040209,153000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040209,153100,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040209,153200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,153300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,153400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040209,153500,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040209,153600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,153700,0.7777,0.7780,0.7777,0.7779
AUDUSD,20040209,153800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040209,153900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040209,154000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040209,154100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040209,154200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040209,154300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040209,154400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040209,154500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040209,154600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,154700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040209,154800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040209,154900,0.7778,0.7778,0.7775,0.7775
AUDUSD,20040209,155000,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040209,155100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040209,155200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040209,155300,0.7779,0.7780,0.7778,0.7779
AUDUSD,20040209,155400,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040209,155500,0.7777,0.7777,0.7775,0.7776
AUDUSD,20040209,155600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,155700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,155800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040209,155900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040209,160000,0.7775,0.7776,0.7774,0.7776
AUDUSD,20040209,160100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040209,160200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040209,160300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,160400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040209,160500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040209,160600,0.7779,0.7780,0.7778,0.7779
AUDUSD,20040209,160700,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040209,160800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040209,160900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040209,161000,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040209,161100,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040209,161200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040209,161300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040209,161400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040209,161500,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040209,161600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040209,161700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040209,161800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040209,161900,0.7780,0.7780,0.7778,0.7778
AUDUSD,20040209,162000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040209,162100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040209,162200,0.7776,0.7776,0.7775,0.7776
AUDUSD,20040209,162300,0.7775,0.7775,0.7772,0.7774
AUDUSD,20040209,162400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040209,162500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040209,162600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040209,162700,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040209,162800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,162900,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040209,163000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,163100,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040209,163200,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040209,163300,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040209,163400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040209,163500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,163600,0.7767,0.7768,0.7766,0.7768
AUDUSD,20040209,163700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040209,163800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,163900,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040209,164000,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040209,164100,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040209,164200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040209,164300,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040209,164400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,164500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,164600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,164700,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040209,164800,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040209,164900,0.7765,0.7765,0.7763,0.7763
AUDUSD,20040209,165000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,165100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,165200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,165300,0.7763,0.7763,0.7759,0.7759
AUDUSD,20040209,165400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040209,165500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,165600,0.7760,0.7760,0.7757,0.7758
AUDUSD,20040209,165700,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040209,165800,0.7757,0.7759,0.7757,0.7758
AUDUSD,20040209,165900,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,170000,0.7760,0.7760,0.7758,0.7759
AUDUSD,20040209,170100,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040209,170200,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,170300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,170400,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040209,170500,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040209,170600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,170700,0.7756,0.7756,0.7753,0.7753
AUDUSD,20040209,170800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,170900,0.7754,0.7758,0.7754,0.7758
AUDUSD,20040209,171000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,171100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,171200,0.7755,0.7756,0.7753,0.7753
AUDUSD,20040209,171300,0.7752,0.7753,0.7751,0.7752
AUDUSD,20040209,171400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040209,171500,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040209,171600,0.7752,0.7753,0.7751,0.7751
AUDUSD,20040209,171700,0.7752,0.7754,0.7752,0.7753
AUDUSD,20040209,171800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,171900,0.7753,0.7754,0.7752,0.7753
AUDUSD,20040209,172000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,172100,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040209,172200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040209,172300,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040209,172400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,172500,0.7755,0.7755,0.7751,0.7751
AUDUSD,20040209,172600,0.7750,0.7753,0.7750,0.7752
AUDUSD,20040209,172700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040209,172800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20040209,172900,0.7753,0.7755,0.7752,0.7755
AUDUSD,20040209,173000,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040209,173100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,173200,0.7757,0.7758,0.7756,0.7757
AUDUSD,20040209,173300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20040209,173400,0.7756,0.7757,0.7754,0.7757
AUDUSD,20040209,173500,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040209,173600,0.7757,0.7758,0.7756,0.7756
AUDUSD,20040209,173700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,173800,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040209,173900,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040209,174000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,174100,0.7761,0.7765,0.7761,0.7765
AUDUSD,20040209,174200,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040209,174300,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040209,174400,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040209,174500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040209,174600,0.7765,0.7767,0.7764,0.7767
AUDUSD,20040209,174700,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040209,174800,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040209,174900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040209,175000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040209,175100,0.7764,0.7764,0.7763,0.7764
AUDUSD,20040209,175200,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040209,175300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040209,175400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,175500,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040209,175600,0.7763,0.7763,0.7760,0.7760
AUDUSD,20040209,175700,0.7759,0.7759,0.7756,0.7756
AUDUSD,20040209,175800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,175900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040209,180000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,180100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,180200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,180300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,180400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,180500,0.7761,0.7761,0.7757,0.7757
AUDUSD,20040209,180600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,180700,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040209,180800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,180900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,181000,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040209,181100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,181300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040209,181400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,181500,0.7755,0.7755,0.7753,0.7754
AUDUSD,20040209,181600,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040209,181700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20040209,181800,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040209,181900,0.7756,0.7756,0.7753,0.7754
AUDUSD,20040209,182000,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040209,182100,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040209,182200,0.7755,0.7757,0.7755,0.7755
AUDUSD,20040209,182300,0.7754,0.7756,0.7754,0.7754
AUDUSD,20040209,182400,0.7755,0.7757,0.7754,0.7756
AUDUSD,20040209,182500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040209,182600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,182700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,182800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,182900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,183000,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,183100,0.7754,0.7756,0.7753,0.7754
AUDUSD,20040209,183200,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040209,183300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040209,183400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,183500,0.7756,0.7756,0.7754,0.7756
AUDUSD,20040209,183600,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040209,183800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,183900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,184000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,184100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,184200,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040209,184300,0.7760,0.7763,0.7760,0.7763
AUDUSD,20040209,184400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040209,184500,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040209,184600,0.7761,0.7764,0.7761,0.7764
AUDUSD,20040209,184700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040209,184800,0.7765,0.7766,0.7764,0.7764
AUDUSD,20040209,184900,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040209,185000,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040209,185100,0.7763,0.7764,0.7761,0.7761
AUDUSD,20040209,185200,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040209,185300,0.7761,0.7763,0.7761,0.7761
AUDUSD,20040209,185400,0.7763,0.7763,0.7762,0.7763
AUDUSD,20040209,185500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,185600,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040209,185700,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040209,185800,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040209,185900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,190000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040209,190100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040209,190200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,190300,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040209,190400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,190500,0.7766,0.7766,0.7762,0.7763
AUDUSD,20040209,190600,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040209,190700,0.7765,0.7765,0.7761,0.7763
AUDUSD,20040209,190800,0.7762,0.7763,0.7761,0.7762
AUDUSD,20040209,190900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040209,191000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,191100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,191200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,191300,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040209,191400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040209,191500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,191600,0.7765,0.7765,0.7762,0.7763
AUDUSD,20040209,191700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,191800,0.7764,0.7765,0.7761,0.7761
AUDUSD,20040209,191900,0.7760,0.7760,0.7757,0.7757
AUDUSD,20040209,192000,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040209,192100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040209,192200,0.7759,0.7759,0.7758,0.7759
AUDUSD,20040209,192300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,192400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,192500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,192600,0.7758,0.7761,0.7758,0.7761
AUDUSD,20040209,192700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,192800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,192900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,193000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040209,193100,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040209,193200,0.7759,0.7760,0.7758,0.7760
AUDUSD,20040209,193300,0.7761,0.7762,0.7760,0.7760
AUDUSD,20040209,193400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040209,193500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,193600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040209,193700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,193800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040209,193900,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040209,194000,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040209,194100,0.7759,0.7760,0.7758,0.7760
AUDUSD,20040209,194200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,194300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,194400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,194500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,194600,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040209,194700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040209,194800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040209,194900,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040209,195000,0.7758,0.7760,0.7758,0.7758
AUDUSD,20040209,195100,0.7759,0.7760,0.7758,0.7758
AUDUSD,20040209,195200,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040209,195300,0.7758,0.7758,0.7753,0.7753
AUDUSD,20040209,195400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,195500,0.7753,0.7753,0.7750,0.7751
AUDUSD,20040209,195600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040209,195700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040209,195800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040209,195900,0.7752,0.7755,0.7752,0.7753
AUDUSD,20040209,200000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,200100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,200200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,200300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,200400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040209,200500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,200600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040209,200700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,200800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040209,200900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,201000,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040209,201100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,201200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,201300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040209,201400,0.7751,0.7752,0.7750,0.7750
AUDUSD,20040209,201500,0.7751,0.7753,0.7751,0.7752
AUDUSD,20040209,201600,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040209,201700,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040209,201800,0.7753,0.7753,0.7751,0.7751
AUDUSD,20040209,201900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,202000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,202100,0.7752,0.7752,0.7750,0.7750
AUDUSD,20040209,202200,0.7751,0.7751,0.7750,0.7751
AUDUSD,20040209,202300,0.7750,0.7750,0.7748,0.7749
AUDUSD,20040209,202400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20040209,202500,0.7749,0.7751,0.7749,0.7750
AUDUSD,20040209,202600,0.7751,0.7751,0.7750,0.7751
AUDUSD,20040209,202700,0.7752,0.7752,0.7750,0.7751
AUDUSD,20040209,202800,0.7752,0.7752,0.7750,0.7752
AUDUSD,20040209,202900,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040209,203000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,203100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,203200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,203300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20040209,203400,0.7751,0.7751,0.7749,0.7750
AUDUSD,20040209,203500,0.7749,0.7751,0.7748,0.7750
AUDUSD,20040209,203600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040209,203700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040209,203800,0.7748,0.7748,0.7746,0.7746
AUDUSD,20040209,203900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,204000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040209,204100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040209,204200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20040209,204300,0.7747,0.7748,0.7746,0.7747
AUDUSD,20040209,204400,0.7746,0.7748,0.7746,0.7748
AUDUSD,20040209,204500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040209,204600,0.7749,0.7749,0.7747,0.7748
AUDUSD,20040209,204700,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040209,204800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040209,204900,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040209,205000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,205100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,205200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040209,205300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040209,205400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,205500,0.7754,0.7754,0.7752,0.7753
AUDUSD,20040209,205600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040209,205700,0.7753,0.7754,0.7753,0.7753
AUDUSD,20040209,205800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,205900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,210000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,210100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,210200,0.7755,0.7757,0.7755,0.7757
AUDUSD,20040209,210300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,210400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,210500,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040209,210600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040209,210700,0.7754,0.7754,0.7752,0.7752
AUDUSD,20040209,210800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040209,210900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,211000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,211100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,211200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,211300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20040209,211400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,211500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,211600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,211700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,211800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,211900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,212000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,212100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040209,212200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,212300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040209,212400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040209,212500,0.7755,0.7757,0.7755,0.7757
AUDUSD,20040209,212600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,212700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,212800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,212900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,213000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040209,213100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040209,213200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,213300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,213400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040209,213500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,213600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,213700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,213800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,213900,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040209,214000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,214100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,214200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,214300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,214400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040209,214500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,214600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,214700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,214800,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040209,214900,0.7757,0.7757,0.7755,0.7755
AUDUSD,20040209,215000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,215100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,215200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040209,215400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,215500,0.7755,0.7757,0.7755,0.7757
AUDUSD,20040209,215600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040209,215700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,215800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,215900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,220000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,220100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,220200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,220300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,220400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,220500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,220600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,220700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,220800,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040209,220900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,221000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040209,221100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040209,221200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,221300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040209,221400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,221500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,221600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,221700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040209,221800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,221900,0.7762,0.7763,0.7761,0.7763
AUDUSD,20040209,222000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,222100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040209,222200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,222300,0.7764,0.7765,0.7764,0.7764
AUDUSD,20040209,222400,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040209,222500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,222600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040209,222700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,222800,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040209,222900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040209,223000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,223100,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040209,223200,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040209,223300,0.7766,0.7766,0.7763,0.7763
AUDUSD,20040209,223400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040209,223500,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040209,223600,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040209,223700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,223800,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040209,223900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,224000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,224100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040209,224200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040209,224300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,224500,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040209,224700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,224800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,224900,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040209,225000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040209,225100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,225200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,225300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,225400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,225500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040209,225600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,225700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040209,225800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,225900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040209,230000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040209,230100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040209,230200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,230300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040209,230400,0.7766,0.7766,0.7764,0.7765
AUDUSD,20040209,230500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,230600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040209,230700,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040209,230800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,230900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040209,231400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040209,231900,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040209,232000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040209,232100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,232200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,232300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,232400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,232500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,232600,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040209,232700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,232800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,232900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,233000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040209,233100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040209,233200,0.7758,0.7758,0.7753,0.7755
AUDUSD,20040209,233300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,233400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040209,233500,0.7755,0.7755,0.7753,0.7754
AUDUSD,20040209,233600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040209,233700,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040209,233800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,233900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040209,234000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040209,234100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040209,234200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,234300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,234400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040209,234500,0.7758,0.7759,0.7757,0.7757
AUDUSD,20040209,234600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040209,234700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,234800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,234900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,235000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,235100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040209,235200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,235300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,235400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040209,235500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040209,235600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040209,235700,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040209,235800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040209,235900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040210,000000,0.7762,0.7762,0.7761,0.7761
AUDJPY,20040209,000100,81.12,81.12,81.11,81.11
AUDJPY,20040209,000200,81.11,81.11,81.11,81.11
AUDJPY,20040209,000300,81.10,81.10,81.09,81.09
AUDJPY,20040209,000400,81.08,81.08,81.06,81.07
AUDJPY,20040209,000500,81.07,81.07,81.07,81.07
AUDJPY,20040209,000600,81.07,81.07,81.07,81.07
AUDJPY,20040209,000700,81.06,81.06,81.06,81.06
AUDJPY,20040209,000800,81.05,81.06,81.05,81.06
AUDJPY,20040209,000900,81.05,81.06,81.05,81.05
AUDJPY,20040209,001000,81.04,81.05,81.03,81.05
AUDJPY,20040209,001100,81.04,81.04,81.00,81.00
AUDJPY,20040209,001200,81.01,81.01,81.01,81.01
AUDJPY,20040209,001300,81.01,81.02,81.01,81.01
AUDJPY,20040209,001400,81.02,81.02,80.99,80.99
AUDJPY,20040209,001500,80.98,80.98,80.97,80.97
AUDJPY,20040209,001600,80.96,80.96,80.96,80.96
AUDJPY,20040209,001700,80.95,80.95,80.92,80.92
AUDJPY,20040209,001800,80.91,80.92,80.91,80.92
AUDJPY,20040209,001900,80.92,80.92,80.92,80.92
AUDJPY,20040209,002000,80.93,80.93,80.93,80.93
AUDJPY,20040209,002100,80.93,80.94,80.93,80.94
AUDJPY,20040209,002200,80.95,80.96,80.95,80.96
AUDJPY,20040209,002300,80.97,80.97,80.97,80.97
AUDJPY,20040209,002400,80.97,80.97,80.94,80.94
AUDJPY,20040209,002500,80.93,80.94,80.93,80.94
AUDJPY,20040209,002600,80.95,80.95,80.95,80.95
AUDJPY,20040209,002700,80.95,80.96,80.95,80.95
AUDJPY,20040209,002800,80.95,80.95,80.95,80.95
AUDJPY,20040209,002900,80.94,80.94,80.94,80.94
AUDJPY,20040209,003000,80.94,80.95,80.94,80.95
AUDJPY,20040209,003100,80.96,80.97,80.95,80.95
AUDJPY,20040209,003200,80.95,80.96,80.95,80.95
AUDJPY,20040209,003300,80.95,80.96,80.95,80.96
AUDJPY,20040209,003400,80.95,80.97,80.95,80.96
AUDJPY,20040209,003500,80.95,80.96,80.94,80.95
AUDJPY,20040209,003600,80.96,80.98,80.96,80.98
AUDJPY,20040209,003700,80.98,80.98,80.98,80.98
AUDJPY,20040209,003800,80.99,81.00,80.99,81.00
AUDJPY,20040209,003900,81.01,81.03,81.01,81.03
AUDJPY,20040209,004000,81.03,81.03,81.03,81.03
AUDJPY,20040209,004100,81.03,81.03,81.03,81.03
AUDJPY,20040209,004200,81.03,81.03,81.03,81.03
AUDJPY,20040209,004300,81.04,81.04,81.04,81.04
AUDJPY,20040209,004400,81.03,81.05,81.03,81.05
AUDJPY,20040209,004500,81.04,81.04,81.04,81.04
AUDJPY,20040209,004600,81.03,81.04,81.03,81.03
AUDJPY,20040209,004700,81.04,81.04,81.03,81.03
AUDJPY,20040209,004800,81.04,81.04,81.04,81.04
AUDJPY,20040209,004900,81.04,81.05,81.04,81.04
AUDJPY,20040209,005000,81.05,81.05,81.03,81.04
AUDJPY,20040209,005100,81.03,81.03,81.03,81.03
AUDJPY,20040209,005200,81.03,81.03,81.02,81.02
AUDJPY,20040209,005300,81.03,81.03,81.03,81.03
AUDJPY,20040209,005400,81.03,81.03,81.02,81.02
AUDJPY,20040209,005500,81.03,81.04,81.03,81.03
AUDJPY,20040209,005600,81.02,81.02,81.02,81.02
AUDJPY,20040209,005700,81.02,81.03,81.02,81.02
AUDJPY,20040209,005800,81.03,81.05,81.03,81.05
AUDJPY,20040209,005900,81.04,81.04,81.04,81.04
AUDJPY,20040209,010000,81.05,81.05,81.03,81.04
AUDJPY,20040209,010100,81.03,81.08,81.03,81.07
AUDJPY,20040209,010200,81.08,81.09,81.08,81.09
AUDJPY,20040209,010300,81.08,81.08,81.08,81.08
AUDJPY,20040209,010400,81.09,81.14,81.09,81.14
AUDJPY,20040209,010500,81.16,81.17,81.15,81.15
AUDJPY,20040209,010600,81.16,81.16,81.16,81.16
AUDJPY,20040209,010700,81.17,81.18,81.17,81.18
AUDJPY,20040209,010800,81.17,81.17,81.17,81.17
AUDJPY,20040209,010900,81.17,81.20,81.17,81.20
AUDJPY,20040209,011000,81.21,81.21,81.21,81.21
AUDJPY,20040209,011100,81.21,81.22,81.21,81.21
AUDJPY,20040209,011200,81.22,81.23,81.21,81.21
AUDJPY,20040209,011300,81.22,81.22,81.21,81.21
AUDJPY,20040209,011400,81.20,81.22,81.20,81.20
AUDJPY,20040209,011500,81.21,81.22,81.20,81.20
AUDJPY,20040209,011600,81.20,81.20,81.20,81.20
AUDJPY,20040209,011700,81.19,81.19,81.19,81.19
AUDJPY,20040209,011800,81.19,81.19,81.19,81.19
AUDJPY,20040209,011900,81.19,81.19,81.19,81.19
AUDJPY,20040209,012000,81.19,81.20,81.19,81.20
AUDJPY,20040209,012100,81.20,81.20,81.20,81.20
AUDJPY,20040209,012200,81.19,81.20,81.19,81.20
AUDJPY,20040209,012300,81.21,81.21,81.20,81.21
AUDJPY,20040209,012400,81.20,81.20,81.20,81.20
AUDJPY,20040209,012500,81.20,81.20,81.20,81.20
AUDJPY,20040209,012600,81.20,81.21,81.20,81.21
AUDJPY,20040209,012800,81.21,81.21,81.21,81.21
AUDJPY,20040209,012900,81.22,81.22,81.22,81.22
AUDJPY,20040209,013000,81.22,81.22,81.21,81.21
AUDJPY,20040209,013100,81.22,81.23,81.22,81.23
AUDJPY,20040209,013200,81.24,81.25,81.24,81.25
AUDJPY,20040209,013300,81.26,81.31,81.26,81.31
AUDJPY,20040209,013400,81.32,81.36,81.32,81.36
AUDJPY,20040209,013500,81.37,81.40,81.37,81.40
AUDJPY,20040209,013600,81.41,81.42,81.40,81.41
AUDJPY,20040209,013700,81.40,81.40,81.39,81.40
AUDJPY,20040209,013800,81.39,81.39,81.39,81.39
AUDJPY,20040209,013900,81.40,81.41,81.39,81.41
AUDJPY,20040209,014000,81.42,81.43,81.41,81.41
AUDJPY,20040209,014100,81.40,81.41,81.40,81.40
AUDJPY,20040209,014200,81.40,81.42,81.40,81.42
AUDJPY,20040209,014300,81.41,81.44,81.41,81.43
AUDJPY,20040209,014400,81.44,81.45,81.44,81.45
AUDJPY,20040209,014500,81.44,81.44,81.42,81.42
AUDJPY,20040209,014600,81.42,81.42,81.42,81.42
AUDJPY,20040209,014700,81.43,81.43,81.42,81.42
AUDJPY,20040209,014800,81.43,81.43,81.42,81.42
AUDJPY,20040209,014900,81.41,81.42,81.41,81.41
AUDJPY,20040209,015000,81.41,81.41,81.39,81.39
AUDJPY,20040209,015100,81.40,81.40,81.39,81.39
AUDJPY,20040209,015200,81.38,81.38,81.37,81.38
AUDJPY,20040209,015300,81.39,81.39,81.39,81.39
AUDJPY,20040209,015400,81.40,81.43,81.40,81.43
AUDJPY,20040209,015500,81.44,81.44,81.43,81.44
AUDJPY,20040209,015600,81.44,81.46,81.44,81.45
AUDJPY,20040209,015700,81.45,81.46,81.45,81.45
AUDJPY,20040209,015800,81.47,81.47,81.46,81.47
AUDJPY,20040209,015900,81.48,81.51,81.48,81.51
AUDJPY,20040209,020000,81.52,81.52,81.51,81.52
AUDJPY,20040209,020100,81.53,81.55,81.53,81.55
AUDJPY,20040209,020200,81.56,81.63,81.56,81.63
AUDJPY,20040209,020300,81.64,81.65,81.62,81.64
AUDJPY,20040209,020400,81.63,81.63,81.61,81.61
AUDJPY,20040209,020500,81.62,81.63,81.62,81.63
AUDJPY,20040209,020600,81.63,81.63,81.60,81.60
AUDJPY,20040209,020700,81.59,81.59,81.59,81.59
AUDJPY,20040209,020800,81.59,81.59,81.59,81.59
AUDJPY,20040209,020900,81.59,81.59,81.57,81.57
AUDJPY,20040209,021000,81.56,81.57,81.56,81.56
AUDJPY,20040209,021100,81.55,81.55,81.54,81.55
AUDJPY,20040209,021200,81.54,81.54,81.53,81.53
AUDJPY,20040209,021300,81.52,81.55,81.52,81.54
AUDJPY,20040209,021400,81.55,81.55,81.55,81.55
AUDJPY,20040209,021500,81.55,81.56,81.55,81.56
AUDJPY,20040209,021600,81.57,81.60,81.57,81.60
AUDJPY,20040209,021700,81.59,81.60,81.59,81.60
AUDJPY,20040209,021800,81.60,81.60,81.60,81.60
AUDJPY,20040209,021900,81.60,81.60,81.60,81.60
AUDJPY,20040209,022000,81.60,81.61,81.60,81.61
AUDJPY,20040209,022100,81.60,81.61,81.60,81.61
AUDJPY,20040209,022200,81.61,81.64,81.61,81.64
AUDJPY,20040209,022300,81.64,81.64,81.64,81.64
AUDJPY,20040209,022400,81.64,81.65,81.64,81.65
AUDJPY,20040209,022500,81.65,81.65,81.65,81.65
AUDJPY,20040209,022600,81.65,81.65,81.65,81.65
AUDJPY,20040209,022700,81.66,81.66,81.66,81.66
AUDJPY,20040209,022800,81.67,81.67,81.66,81.67
AUDJPY,20040209,022900,81.68,81.68,81.67,81.67
AUDJPY,20040209,023000,81.66,81.66,81.66,81.66
AUDJPY,20040209,023100,81.66,81.66,81.66,81.66
AUDJPY,20040209,023200,81.65,81.65,81.65,81.65
AUDJPY,20040209,023300,81.64,81.64,81.64,81.64
AUDJPY,20040209,023400,81.64,81.64,81.63,81.64
AUDJPY,20040209,023500,81.63,81.63,81.62,81.62
AUDJPY,20040209,023600,81.63,81.63,81.63,81.63
AUDJPY,20040209,023700,81.62,81.64,81.62,81.64
AUDJPY,20040209,023800,81.63,81.65,81.63,81.65
AUDJPY,20040209,023900,81.64,81.64,81.64,81.64
AUDJPY,20040209,024000,81.64,81.64,81.64,81.64
AUDJPY,20040209,024100,81.64,81.64,81.63,81.63
AUDJPY,20040209,024200,81.63,81.63,81.63,81.63
AUDJPY,20040209,024300,81.63,81.63,81.63,81.63
AUDJPY,20040209,024400,81.62,81.64,81.62,81.64
AUDJPY,20040209,024500,81.64,81.64,81.64,81.64
AUDJPY,20040209,024600,81.64,81.65,81.64,81.65
AUDJPY,20040209,024700,81.65,81.65,81.65,81.65
AUDJPY,20040209,024800,81.66,81.67,81.66,81.67
AUDJPY,20040209,024900,81.68,81.71,81.68,81.71
AUDJPY,20040209,025000,81.70,81.71,81.70,81.71
AUDJPY,20040209,025100,81.70,81.70,81.68,81.68
AUDJPY,20040209,025200,81.69,81.69,81.68,81.68
AUDJPY,20040209,025300,81.69,81.70,81.69,81.70
AUDJPY,20040209,025400,81.70,81.72,81.70,81.72
AUDJPY,20040209,025500,81.71,81.71,81.69,81.69
AUDJPY,20040209,025600,81.68,81.70,81.68,81.69
AUDJPY,20040209,025700,81.69,81.69,81.69,81.69
AUDJPY,20040209,025800,81.70,81.73,81.70,81.72
AUDJPY,20040209,025900,81.71,81.72,81.71,81.71
AUDJPY,20040209,030000,81.72,81.73,81.72,81.72
AUDJPY,20040209,030100,81.74,81.77,81.74,81.77
AUDJPY,20040209,030200,81.76,81.76,81.76,81.76
AUDJPY,20040209,030300,81.76,81.76,81.75,81.75
AUDJPY,20040209,030400,81.75,81.75,81.75,81.75
AUDJPY,20040209,030500,81.74,81.74,81.73,81.74
AUDJPY,20040209,030600,81.75,81.75,81.75,81.75
AUDJPY,20040209,030700,81.75,81.77,81.75,81.77
AUDJPY,20040209,030800,81.78,81.79,81.78,81.79
AUDJPY,20040209,030900,81.78,81.78,81.78,81.78
AUDJPY,20040209,031000,81.78,81.79,81.78,81.79
AUDJPY,20040209,031100,81.78,81.78,81.78,81.78
AUDJPY,20040209,031200,81.77,81.78,81.77,81.78
AUDJPY,20040209,031300,81.77,81.77,81.77,81.77
AUDJPY,20040209,031400,81.77,81.77,81.77,81.77
AUDJPY,20040209,031500,81.77,81.77,81.77,81.77
AUDJPY,20040209,031600,81.76,81.78,81.76,81.78
AUDJPY,20040209,031700,81.79,81.80,81.79,81.79
AUDJPY,20040209,031800,81.79,81.79,81.78,81.78
AUDJPY,20040209,031900,81.79,81.80,81.79,81.80
AUDJPY,20040209,032000,81.79,81.79,81.77,81.78
AUDJPY,20040209,032100,81.79,81.83,81.79,81.83
AUDJPY,20040209,032200,81.83,81.83,81.83,81.83
AUDJPY,20040209,032300,81.82,81.82,81.82,81.82
AUDJPY,20040209,032400,81.82,81.82,81.81,81.81
AUDJPY,20040209,032500,81.82,81.83,81.82,81.83
AUDJPY,20040209,032600,81.84,81.84,81.84,81.84
AUDJPY,20040209,032700,81.84,81.85,81.84,81.85
AUDJPY,20040209,032800,81.86,81.86,81.86,81.86
AUDJPY,20040209,032900,81.85,81.86,81.84,81.85
AUDJPY,20040209,033000,81.86,81.87,81.86,81.86
AUDJPY,20040209,033100,81.86,81.86,81.86,81.86
AUDJPY,20040209,033200,81.86,81.86,81.86,81.86
AUDJPY,20040209,033300,81.85,81.85,81.85,81.85
AUDJPY,20040209,033400,81.85,81.85,81.85,81.85
AUDJPY,20040209,033500,81.86,81.86,81.85,81.86
AUDJPY,20040209,033600,81.87,81.88,81.87,81.87
AUDJPY,20040209,033700,81.88,81.89,81.88,81.89
AUDJPY,20040209,033800,81.90,81.90,81.90,81.90
AUDJPY,20040209,033900,81.90,81.90,81.90,81.90
AUDJPY,20040209,034000,81.91,81.91,81.90,81.90
AUDJPY,20040209,034100,81.89,81.89,81.89,81.89
AUDJPY,20040209,034200,81.90,81.90,81.90,81.90
AUDJPY,20040209,034300,81.90,81.90,81.89,81.89
AUDJPY,20040209,034400,81.89,81.89,81.89,81.89
AUDJPY,20040209,034500,81.88,81.89,81.88,81.89
AUDJPY,20040209,034600,81.88,81.89,81.88,81.89
AUDJPY,20040209,034700,81.89,81.89,81.88,81.88
AUDJPY,20040209,034800,81.87,81.87,81.86,81.86
AUDJPY,20040209,034900,81.85,81.86,81.84,81.84
AUDJPY,20040209,035000,81.85,81.86,81.85,81.86
AUDJPY,20040209,035100,81.86,81.86,81.86,81.86
AUDJPY,20040209,035200,81.85,81.85,81.84,81.84
AUDJPY,20040209,035300,81.85,81.85,81.82,81.83
AUDJPY,20040209,035400,81.82,81.83,81.82,81.83
AUDJPY,20040209,035500,81.82,81.83,81.82,81.83
AUDJPY,20040209,035600,81.83,81.83,81.83,81.83
AUDJPY,20040209,035700,81.83,81.84,81.83,81.84
AUDJPY,20040209,035800,81.84,81.84,81.84,81.84
AUDJPY,20040209,035900,81.83,81.83,81.83,81.83
AUDJPY,20040209,040000,81.83,81.83,81.81,81.81
AUDJPY,20040209,040100,81.81,81.81,81.81,81.81
AUDJPY,20040209,040200,81.82,81.82,81.81,81.82
AUDJPY,20040209,040300,81.82,81.82,81.82,81.82
AUDJPY,20040209,040400,81.83,81.83,81.83,81.83
AUDJPY,20040209,040500,81.83,81.83,81.83,81.83
AUDJPY,20040209,040600,81.83,81.83,81.81,81.81
AUDJPY,20040209,040700,81.82,81.82,81.80,81.80
AUDJPY,20040209,040800,81.79,81.79,81.77,81.78
AUDJPY,20040209,041000,81.78,81.78,81.78,81.78
AUDJPY,20040209,041100,81.78,81.78,81.78,81.78
AUDJPY,20040209,041200,81.78,81.78,81.77,81.77
AUDJPY,20040209,041300,81.77,81.77,81.77,81.77
AUDJPY,20040209,041400,81.77,81.77,81.77,81.77
AUDJPY,20040209,041500,81.76,81.76,81.76,81.76
AUDJPY,20040209,041600,81.76,81.78,81.76,81.78
AUDJPY,20040209,041700,81.78,81.78,81.78,81.78
AUDJPY,20040209,041800,81.78,81.78,81.78,81.78
AUDJPY,20040209,041900,81.78,81.78,81.78,81.78
AUDJPY,20040209,042000,81.78,81.78,81.78,81.78
AUDJPY,20040209,042100,81.79,81.79,81.78,81.78
AUDJPY,20040209,042200,81.79,81.80,81.79,81.80
AUDJPY,20040209,042300,81.81,81.82,81.81,81.82
AUDJPY,20040209,042400,81.83,81.83,81.83,81.83
AUDJPY,20040209,042500,81.84,81.84,81.82,81.82
AUDJPY,20040209,042600,81.83,81.83,81.82,81.82
AUDJPY,20040209,042700,81.82,81.82,81.82,81.82
AUDJPY,20040209,042800,81.81,81.81,81.81,81.81
AUDJPY,20040209,042900,81.81,81.81,81.81,81.81
AUDJPY,20040209,043000,81.82,81.83,81.82,81.83
AUDJPY,20040209,043100,81.83,81.83,81.82,81.82
AUDJPY,20040209,043200,81.82,81.82,81.82,81.82
AUDJPY,20040209,043300,81.83,81.83,81.83,81.83
AUDJPY,20040209,043400,81.83,81.83,81.83,81.83
AUDJPY,20040209,043500,81.82,81.82,81.81,81.81
AUDJPY,20040209,043600,81.81,81.82,81.81,81.82
AUDJPY,20040209,043700,81.81,81.81,81.81,81.81
AUDJPY,20040209,043800,81.80,81.80,81.80,81.80
AUDJPY,20040209,043900,81.81,81.81,81.81,81.81
AUDJPY,20040209,044000,81.80,81.82,81.80,81.82
AUDJPY,20040209,044100,81.83,81.83,81.83,81.83
AUDJPY,20040209,044200,81.83,81.84,81.83,81.84
AUDJPY,20040209,044300,81.85,81.86,81.85,81.86
AUDJPY,20040209,044400,81.86,81.86,81.86,81.86
AUDJPY,20040209,044500,81.86,81.86,81.86,81.86
AUDJPY,20040209,044600,81.87,81.87,81.86,81.86
AUDJPY,20040209,044700,81.86,81.86,81.86,81.86
AUDJPY,20040209,044800,81.86,81.86,81.86,81.86
AUDJPY,20040209,044900,81.86,81.86,81.86,81.86
AUDJPY,20040209,045000,81.86,81.86,81.86,81.86
AUDJPY,20040209,045100,81.86,81.86,81.86,81.86
AUDJPY,20040209,045200,81.86,81.86,81.86,81.86
AUDJPY,20040209,045300,81.87,81.87,81.86,81.86
AUDJPY,20040209,045400,81.87,81.87,81.86,81.86
AUDJPY,20040209,045500,81.86,81.87,81.86,81.87
AUDJPY,20040209,045600,81.86,81.86,81.86,81.86
AUDJPY,20040209,045700,81.86,81.86,81.85,81.86
AUDJPY,20040209,045800,81.86,81.86,81.86,81.86
AUDJPY,20040209,045900,81.85,81.85,81.85,81.85
AUDJPY,20040209,050000,81.86,81.86,81.86,81.86
AUDJPY,20040209,050100,81.86,81.86,81.86,81.86
AUDJPY,20040209,050200,81.86,81.86,81.86,81.86
AUDJPY,20040209,050300,81.86,81.86,81.86,81.86
AUDJPY,20040209,050400,81.86,81.86,81.86,81.86
AUDJPY,20040209,050500,81.86,81.86,81.85,81.85
AUDJPY,20040209,050600,81.85,81.85,81.85,81.85
AUDJPY,20040209,050700,81.86,81.86,81.86,81.86
AUDJPY,20040209,050800,81.86,81.86,81.86,81.86
AUDJPY,20040209,050900,81.86,81.87,81.86,81.86
AUDJPY,20040209,051000,81.87,81.87,81.86,81.86
AUDJPY,20040209,051100,81.87,81.87,81.86,81.87
AUDJPY,20040209,051200,81.87,81.88,81.87,81.88
AUDJPY,20040209,051300,81.88,81.88,81.88,81.88
AUDJPY,20040209,051400,81.88,81.88,81.88,81.88
AUDJPY,20040209,051500,81.88,81.88,81.88,81.88
AUDJPY,20040209,051600,81.88,81.88,81.88,81.88
AUDJPY,20040209,051700,81.87,81.87,81.86,81.86
AUDJPY,20040209,051800,81.86,81.86,81.86,81.86
AUDJPY,20040209,051900,81.86,81.86,81.86,81.86
AUDJPY,20040209,052000,81.86,81.86,81.86,81.86
AUDJPY,20040209,052100,81.87,81.87,81.86,81.86
AUDJPY,20040209,052200,81.87,81.88,81.87,81.88
AUDJPY,20040209,052300,81.87,81.87,81.87,81.87
AUDJPY,20040209,052400,81.87,81.87,81.87,81.87
AUDJPY,20040209,052500,81.86,81.87,81.86,81.87
AUDJPY,20040209,052600,81.88,81.88,81.87,81.87
AUDJPY,20040209,052700,81.86,81.87,81.86,81.87
AUDJPY,20040209,052800,81.87,81.89,81.87,81.89
AUDJPY,20040209,052900,81.90,81.90,81.89,81.89
AUDJPY,20040209,053000,81.89,81.89,81.89,81.89
AUDJPY,20040209,053100,81.89,81.89,81.88,81.88
AUDJPY,20040209,053200,81.88,81.88,81.88,81.88
AUDJPY,20040209,053400,81.88,81.88,81.88,81.88
AUDJPY,20040209,053500,81.89,81.89,81.89,81.89
AUDJPY,20040209,053600,81.89,81.89,81.89,81.89
AUDJPY,20040209,053700,81.89,81.89,81.88,81.89
AUDJPY,20040209,053800,81.89,81.89,81.89,81.89
AUDJPY,20040209,053900,81.88,81.89,81.88,81.89
AUDJPY,20040209,054000,81.88,81.88,81.88,81.88
AUDJPY,20040209,054100,81.89,81.89,81.88,81.89
AUDJPY,20040209,054200,81.89,81.89,81.89,81.89
AUDJPY,20040209,054300,81.89,81.89,81.89,81.89
AUDJPY,20040209,054400,81.88,81.88,81.88,81.88
AUDJPY,20040209,054500,81.88,81.88,81.88,81.88
AUDJPY,20040209,054600,81.89,81.89,81.89,81.89
AUDJPY,20040209,054700,81.88,81.88,81.88,81.88
AUDJPY,20040209,054800,81.88,81.88,81.87,81.87
AUDJPY,20040209,054900,81.87,81.87,81.86,81.86
AUDJPY,20040209,055000,81.86,81.87,81.86,81.87
AUDJPY,20040209,055100,81.86,81.87,81.86,81.87
AUDJPY,20040209,055200,81.86,81.86,81.86,81.86
AUDJPY,20040209,055300,81.86,81.86,81.86,81.86
AUDJPY,20040209,055400,81.87,81.90,81.87,81.90
AUDJPY,20040209,055500,81.91,81.91,81.90,81.91
AUDJPY,20040209,055600,81.91,81.92,81.91,81.92
AUDJPY,20040209,055700,81.93,81.95,81.93,81.95
AUDJPY,20040209,055800,81.96,81.96,81.95,81.96
AUDJPY,20040209,055900,81.97,81.98,81.96,81.97
AUDJPY,20040209,060000,81.98,81.99,81.96,81.96
AUDJPY,20040209,060100,81.97,81.97,81.95,81.95
AUDJPY,20040209,060200,81.95,81.95,81.92,81.92
AUDJPY,20040209,060300,81.93,81.93,81.89,81.89
AUDJPY,20040209,060400,81.90,81.91,81.89,81.90
AUDJPY,20040209,060500,81.91,81.91,81.91,81.91
AUDJPY,20040209,060600,81.92,81.93,81.91,81.93
AUDJPY,20040209,060700,81.92,81.93,81.92,81.93
AUDJPY,20040209,060800,81.92,81.92,81.88,81.89
AUDJPY,20040209,060900,81.90,81.90,81.88,81.89
AUDJPY,20040209,061000,81.90,81.90,81.88,81.89
AUDJPY,20040209,061100,81.90,81.92,81.90,81.91
AUDJPY,20040209,061200,81.91,81.93,81.91,81.92
AUDJPY,20040209,061300,81.93,81.94,81.91,81.94
AUDJPY,20040209,061400,81.93,81.93,81.91,81.92
AUDJPY,20040209,061500,81.92,81.92,81.91,81.91
AUDJPY,20040209,061600,81.92,81.92,81.91,81.92
AUDJPY,20040209,061700,81.91,81.96,81.91,81.96
AUDJPY,20040209,061800,81.97,81.97,81.94,81.95
AUDJPY,20040209,061900,81.94,81.95,81.94,81.94
AUDJPY,20040209,062000,81.93,81.94,81.93,81.94
AUDJPY,20040209,062100,81.95,81.95,81.94,81.95
AUDJPY,20040209,062200,81.94,81.94,81.94,81.94
AUDJPY,20040209,062300,81.94,81.94,81.94,81.94
AUDJPY,20040209,062400,81.94,81.94,81.94,81.94
AUDJPY,20040209,062500,81.95,81.95,81.94,81.94
AUDJPY,20040209,062600,81.95,82.01,81.95,82.01
AUDJPY,20040209,062700,82.02,82.02,81.97,81.98
AUDJPY,20040209,062800,81.97,81.98,81.94,81.96
AUDJPY,20040209,062900,81.97,81.97,81.94,81.95
AUDJPY,20040209,063000,81.96,81.97,81.96,81.96
AUDJPY,20040209,063100,81.95,81.96,81.95,81.96
AUDJPY,20040209,063200,81.95,81.95,81.93,81.93
AUDJPY,20040209,063400,81.93,81.95,81.93,81.95
AUDJPY,20040209,063500,81.96,81.97,81.96,81.97
AUDJPY,20040209,063600,81.96,81.97,81.94,81.94
AUDJPY,20040209,063700,81.95,81.95,81.94,81.95
AUDJPY,20040209,063800,81.96,81.98,81.96,81.97
AUDJPY,20040209,063900,81.98,81.99,81.97,81.97
AUDJPY,20040209,064000,81.96,81.98,81.96,81.98
AUDJPY,20040209,064100,81.97,81.98,81.97,81.97
AUDJPY,20040209,064200,81.98,81.99,81.97,81.97
AUDJPY,20040209,064300,81.98,81.99,81.98,81.99
AUDJPY,20040209,064400,81.99,81.99,81.98,81.98
AUDJPY,20040209,064500,81.99,81.99,81.99,81.99
AUDJPY,20040209,064600,81.98,81.99,81.97,81.98
AUDJPY,20040209,064700,81.99,82.00,81.99,82.00
AUDJPY,20040209,064800,82.00,82.00,81.99,81.99
AUDJPY,20040209,064900,82.00,82.02,82.00,82.00
AUDJPY,20040209,065000,82.01,82.01,82.01,82.01
AUDJPY,20040209,065100,82.00,82.00,81.98,81.99
AUDJPY,20040209,065200,82.00,82.03,82.00,82.03
AUDJPY,20040209,065300,82.04,82.04,82.03,82.03
AUDJPY,20040209,065400,82.03,82.04,82.03,82.04
AUDJPY,20040209,065500,82.03,82.04,82.02,82.02
AUDJPY,20040209,065600,82.03,82.06,82.03,82.06
AUDJPY,20040209,065700,82.05,82.06,82.01,82.01
AUDJPY,20040209,065800,82.02,82.02,82.01,82.02
AUDJPY,20040209,065900,82.03,82.04,82.03,82.03
AUDJPY,20040209,070000,82.02,82.02,82.00,82.00
AUDJPY,20040209,070100,82.01,82.01,82.01,82.01
AUDJPY,20040209,070200,82.00,82.00,81.97,81.97
AUDJPY,20040209,070300,81.98,81.99,81.97,81.99
AUDJPY,20040209,070400,81.99,81.99,81.99,81.99
AUDJPY,20040209,070500,81.99,81.99,81.99,81.99
AUDJPY,20040209,070600,81.98,81.99,81.98,81.99
AUDJPY,20040209,070700,81.98,81.99,81.98,81.99
AUDJPY,20040209,070800,81.98,81.98,81.96,81.97
AUDJPY,20040209,070900,81.96,81.96,81.94,81.94
AUDJPY,20040209,071000,81.95,81.96,81.95,81.95
AUDJPY,20040209,071100,81.94,81.95,81.94,81.94
AUDJPY,20040209,071200,81.93,81.93,81.92,81.92
AUDJPY,20040209,071300,81.93,81.93,81.93,81.93
AUDJPY,20040209,071400,81.94,81.94,81.91,81.92
AUDJPY,20040209,071500,81.93,81.93,81.92,81.93
AUDJPY,20040209,071600,81.92,81.94,81.92,81.93
AUDJPY,20040209,071700,81.94,81.94,81.91,81.92
AUDJPY,20040209,071800,81.91,81.92,81.90,81.92
AUDJPY,20040209,071900,81.93,81.94,81.92,81.93
AUDJPY,20040209,072000,81.92,81.93,81.92,81.93
AUDJPY,20040209,072100,81.94,81.95,81.94,81.94
AUDJPY,20040209,072200,81.93,81.94,81.93,81.94
AUDJPY,20040209,072300,81.95,81.95,81.94,81.95
AUDJPY,20040209,072400,81.94,81.96,81.94,81.96
AUDJPY,20040209,072500,81.96,81.96,81.96,81.96
AUDJPY,20040209,072600,81.97,81.97,81.97,81.97
AUDJPY,20040209,072700,81.97,81.97,81.97,81.97
AUDJPY,20040209,072800,81.96,81.96,81.94,81.94
AUDJPY,20040209,072900,81.93,81.94,81.93,81.93
AUDJPY,20040209,073000,81.92,81.93,81.92,81.93
AUDJPY,20040209,073100,81.94,81.94,81.94,81.94
AUDJPY,20040209,073200,81.93,81.93,81.91,81.91
AUDJPY,20040209,073300,81.92,81.92,81.92,81.92
AUDJPY,20040209,073400,81.93,81.93,81.92,81.92
AUDJPY,20040209,073500,81.93,81.93,81.91,81.91
AUDJPY,20040209,073600,81.92,81.94,81.91,81.94
AUDJPY,20040209,073700,81.95,81.97,81.95,81.96
AUDJPY,20040209,073800,81.97,81.97,81.96,81.97
AUDJPY,20040209,073900,81.97,81.97,81.96,81.96
AUDJPY,20040209,074000,81.97,81.97,81.96,81.97
AUDJPY,20040209,074100,81.98,81.99,81.98,81.98
AUDJPY,20040209,074200,81.99,81.99,81.98,81.98
AUDJPY,20040209,074300,81.98,81.98,81.96,81.96
AUDJPY,20040209,074400,81.97,81.97,81.96,81.96
AUDJPY,20040209,074500,81.95,81.97,81.95,81.95
AUDJPY,20040209,074600,81.96,81.96,81.95,81.95
AUDJPY,20040209,074700,81.96,81.97,81.95,81.96
AUDJPY,20040209,074800,81.96,81.96,81.96,81.96
AUDJPY,20040209,074900,81.96,81.96,81.96,81.96
AUDJPY,20040209,075000,81.97,81.97,81.97,81.97
AUDJPY,20040209,075100,81.96,81.97,81.96,81.97
AUDJPY,20040209,075200,81.96,81.96,81.95,81.95
AUDJPY,20040209,075300,81.95,81.95,81.95,81.95
AUDJPY,20040209,075400,81.94,81.94,81.94,81.94
AUDJPY,20040209,075500,81.94,81.94,81.94,81.94
AUDJPY,20040209,075600,81.94,81.94,81.94,81.94
AUDJPY,20040209,075700,81.95,81.95,81.95,81.95
AUDJPY,20040209,075800,81.95,81.95,81.95,81.95
AUDJPY,20040209,075900,81.95,81.95,81.94,81.94
AUDJPY,20040209,080000,81.93,81.94,81.93,81.94
AUDJPY,20040209,080100,81.95,81.96,81.94,81.96
AUDJPY,20040209,080200,81.96,81.96,81.96,81.96
AUDJPY,20040209,080300,81.97,81.97,81.95,81.95
AUDJPY,20040209,080400,81.96,81.97,81.96,81.97
AUDJPY,20040209,080500,81.96,81.96,81.95,81.95
AUDJPY,20040209,080600,81.94,81.94,81.93,81.94
AUDJPY,20040209,080700,81.95,81.95,81.93,81.95
AUDJPY,20040209,080800,81.96,81.99,81.96,81.96
AUDJPY,20040209,080900,81.97,81.99,81.97,81.99
AUDJPY,20040209,081000,82.00,82.01,82.00,82.01
AUDJPY,20040209,081100,82.00,82.00,81.98,81.98
AUDJPY,20040209,081200,81.99,81.99,81.98,81.98
AUDJPY,20040209,081300,81.99,82.00,81.99,82.00
AUDJPY,20040209,081400,81.99,82.00,81.99,81.99
AUDJPY,20040209,081500,82.00,82.00,81.99,82.00
AUDJPY,20040209,081600,82.01,82.03,82.01,82.02
AUDJPY,20040209,081700,82.01,82.03,82.00,82.02
AUDJPY,20040209,081800,82.03,82.03,82.03,82.03
AUDJPY,20040209,081900,82.03,82.03,82.01,82.01
AUDJPY,20040209,082000,82.02,82.02,82.01,82.01
AUDJPY,20040209,082100,82.01,82.02,82.01,82.01
AUDJPY,20040209,082200,82.00,82.01,82.00,82.00
AUDJPY,20040209,082300,82.01,82.01,82.01,82.01
AUDJPY,20040209,082400,82.00,82.01,82.00,82.01
AUDJPY,20040209,082500,82.00,82.00,81.99,81.99
AUDJPY,20040209,082600,82.00,82.00,81.97,81.98
AUDJPY,20040209,082700,81.99,82.01,81.99,82.00
AUDJPY,20040209,082800,82.00,82.00,81.99,81.99
AUDJPY,20040209,082900,81.98,81.98,81.94,81.94
AUDJPY,20040209,083000,81.95,81.95,81.93,81.94
AUDJPY,20040209,083100,81.93,81.93,81.92,81.92
AUDJPY,20040209,083200,81.93,81.93,81.92,81.92
AUDJPY,20040209,083300,81.93,81.93,81.92,81.93
AUDJPY,20040209,083400,81.92,81.92,81.86,81.86
AUDJPY,20040209,083500,81.85,81.89,81.85,81.89
AUDJPY,20040209,083600,81.90,81.91,81.90,81.90
AUDJPY,20040209,083700,81.91,81.93,81.91,81.93
AUDJPY,20040209,083800,81.92,81.93,81.90,81.93
AUDJPY,20040209,083900,81.94,81.94,81.91,81.92
AUDJPY,20040209,084000,81.91,81.94,81.91,81.94
AUDJPY,20040209,084100,81.95,81.95,81.94,81.94
AUDJPY,20040209,084200,81.93,81.93,81.91,81.92
AUDJPY,20040209,084300,81.91,81.91,81.90,81.91
AUDJPY,20040209,084400,81.90,81.92,81.90,81.91
AUDJPY,20040209,084500,81.90,81.91,81.90,81.91
AUDJPY,20040209,084600,81.92,81.92,81.90,81.91
AUDJPY,20040209,084700,81.92,81.93,81.92,81.92
AUDJPY,20040209,084800,81.91,81.92,81.90,81.92
AUDJPY,20040209,084900,81.93,81.94,81.92,81.94
AUDJPY,20040209,085000,81.93,81.93,81.93,81.93
AUDJPY,20040209,085100,81.92,81.95,81.92,81.95
AUDJPY,20040209,085200,81.94,81.94,81.94,81.94
AUDJPY,20040209,085300,81.95,81.95,81.94,81.94
AUDJPY,20040209,085400,81.93,81.93,81.91,81.92
AUDJPY,20040209,085500,81.93,81.93,81.92,81.92
AUDJPY,20040209,085600,81.91,81.92,81.89,81.89
AUDJPY,20040209,085700,81.91,81.91,81.91,81.91
AUDJPY,20040209,085800,81.90,81.90,81.88,81.90
AUDJPY,20040209,085900,81.89,81.91,81.89,81.90
AUDJPY,20040209,090000,81.89,81.90,81.89,81.90
AUDJPY,20040209,090100,81.89,81.90,81.89,81.90
AUDJPY,20040209,090200,81.91,81.92,81.89,81.90
AUDJPY,20040209,090300,81.91,81.91,81.88,81.88
AUDJPY,20040209,090400,81.89,81.89,81.88,81.89
AUDJPY,20040209,090500,81.88,81.89,81.87,81.89
AUDJPY,20040209,090600,81.88,81.88,81.85,81.85
AUDJPY,20040209,090700,81.84,81.87,81.84,81.86
AUDJPY,20040209,090800,81.87,81.87,81.85,81.86
AUDJPY,20040209,090900,81.85,81.86,81.85,81.85
AUDJPY,20040209,091000,81.84,81.84,81.81,81.81
AUDJPY,20040209,091100,81.80,81.81,81.80,81.81
AUDJPY,20040209,091200,81.80,81.81,81.80,81.80
AUDJPY,20040209,091300,81.81,81.82,81.80,81.82
AUDJPY,20040209,091400,81.83,81.83,81.80,81.82
AUDJPY,20040209,091500,81.81,81.85,81.81,81.85
AUDJPY,20040209,091600,81.86,81.86,81.84,81.84
AUDJPY,20040209,091700,81.85,81.86,81.85,81.86
AUDJPY,20040209,091800,81.85,81.87,81.85,81.87
AUDJPY,20040209,091900,81.88,81.88,81.88,81.88
AUDJPY,20040209,092000,81.87,81.88,81.87,81.88
AUDJPY,20040209,092100,81.87,81.90,81.87,81.89
AUDJPY,20040209,092200,81.90,81.92,81.90,81.92
AUDJPY,20040209,092300,81.91,81.91,81.90,81.91
AUDJPY,20040209,092400,81.90,81.91,81.90,81.91
AUDJPY,20040209,092500,81.92,81.94,81.92,81.93
AUDJPY,20040209,092600,81.94,81.94,81.92,81.92
AUDJPY,20040209,092700,81.93,81.93,81.91,81.91
AUDJPY,20040209,092800,81.92,81.92,81.91,81.91
AUDJPY,20040209,092900,81.90,81.91,81.89,81.91
AUDJPY,20040209,093000,81.92,81.92,81.92,81.92
AUDJPY,20040209,093100,81.92,81.92,81.91,81.91
AUDJPY,20040209,093200,81.90,81.90,81.90,81.90
AUDJPY,20040209,093300,81.91,81.91,81.90,81.90
AUDJPY,20040209,093400,81.91,81.91,81.89,81.91
AUDJPY,20040209,093500,81.90,81.94,81.90,81.94
AUDJPY,20040209,093600,81.93,81.93,81.93,81.93
AUDJPY,20040209,093700,81.94,81.94,81.93,81.94
AUDJPY,20040209,093800,81.93,81.94,81.93,81.93
AUDJPY,20040209,093900,81.92,81.93,81.92,81.92
AUDJPY,20040209,094000,81.91,81.91,81.89,81.91
AUDJPY,20040209,094100,81.92,81.94,81.92,81.94
AUDJPY,20040209,094200,81.94,81.95,81.94,81.95
AUDJPY,20040209,094300,81.96,81.98,81.96,81.97
AUDJPY,20040209,094400,81.96,81.97,81.96,81.96
AUDJPY,20040209,094500,81.95,81.95,81.92,81.92
AUDJPY,20040209,094600,81.93,81.95,81.93,81.95
AUDJPY,20040209,094700,81.96,81.97,81.95,81.95
AUDJPY,20040209,094800,81.94,81.97,81.94,81.97
AUDJPY,20040209,094900,81.98,81.98,81.97,81.98
AUDJPY,20040209,095000,81.97,81.97,81.96,81.97
AUDJPY,20040209,095100,81.98,81.98,81.98,81.98
AUDJPY,20040209,095200,81.98,81.99,81.97,81.99
AUDJPY,20040209,095300,82.00,82.00,81.99,82.00
AUDJPY,20040209,095400,81.99,81.99,81.98,81.98
AUDJPY,20040209,095500,81.99,81.99,81.99,81.99
AUDJPY,20040209,095600,81.98,81.99,81.97,81.99
AUDJPY,20040209,095700,81.98,82.00,81.98,82.00
AUDJPY,20040209,095800,82.01,82.01,81.99,82.00
AUDJPY,20040209,095900,82.01,82.03,82.01,82.03
AUDJPY,20040209,100000,82.02,82.02,82.00,82.01
AUDJPY,20040209,100100,82.02,82.02,82.01,82.01
AUDJPY,20040209,100200,82.02,82.04,82.02,82.04
AUDJPY,20040209,100300,82.03,82.06,82.03,82.05
AUDJPY,20040209,100400,82.06,82.11,82.06,82.11
AUDJPY,20040209,100500,82.10,82.12,82.09,82.12
AUDJPY,20040209,100600,82.13,82.13,82.11,82.11
AUDJPY,20040209,100700,82.12,82.12,82.11,82.11
AUDJPY,20040209,100800,82.12,82.15,82.12,82.15
AUDJPY,20040209,100900,82.14,82.16,82.14,82.14
AUDJPY,20040209,101000,82.15,82.16,82.14,82.14
AUDJPY,20040209,101100,82.13,82.13,82.12,82.12
AUDJPY,20040209,101200,82.13,82.15,82.13,82.14
AUDJPY,20040209,101300,82.15,82.15,82.14,82.14
AUDJPY,20040209,101400,82.13,82.14,82.10,82.10
AUDJPY,20040209,101500,82.11,82.12,82.11,82.11
AUDJPY,20040209,101600,82.10,82.11,82.09,82.09
AUDJPY,20040209,101700,82.10,82.14,82.10,82.13
AUDJPY,20040209,101800,82.12,82.17,82.12,82.17
AUDJPY,20040209,101900,82.16,82.16,82.12,82.12
AUDJPY,20040209,102000,82.11,82.11,82.11,82.11
AUDJPY,20040209,102100,82.10,82.11,82.10,82.11
AUDJPY,20040209,102200,82.10,82.10,82.08,82.08
AUDJPY,20040209,102300,82.10,82.14,82.10,82.14
AUDJPY,20040209,102400,82.15,82.15,82.14,82.14
AUDJPY,20040209,102500,82.15,82.15,82.12,82.13
AUDJPY,20040209,102600,82.14,82.16,82.14,82.16
AUDJPY,20040209,102700,82.16,82.17,82.16,82.17
AUDJPY,20040209,102800,82.18,82.18,82.17,82.17
AUDJPY,20040209,102900,82.17,82.18,82.17,82.18
AUDJPY,20040209,103000,82.17,82.17,82.16,82.17
AUDJPY,20040209,103100,82.16,82.16,82.15,82.15
AUDJPY,20040209,103200,82.16,82.18,82.16,82.17
AUDJPY,20040209,103300,82.18,82.19,82.18,82.19
AUDJPY,20040209,103400,82.19,82.19,82.19,82.19
AUDJPY,20040209,103500,82.20,82.20,82.18,82.18
AUDJPY,20040209,103600,82.19,82.19,82.18,82.19
AUDJPY,20040209,103700,82.18,82.19,82.18,82.19
AUDJPY,20040209,103800,82.18,82.19,82.18,82.19
AUDJPY,20040209,103900,82.19,82.19,82.18,82.18
AUDJPY,20040209,104000,82.19,82.19,82.19,82.19
AUDJPY,20040209,104100,82.19,82.19,82.18,82.18
AUDJPY,20040209,104200,82.19,82.19,82.19,82.19
AUDJPY,20040209,104300,82.20,82.21,82.19,82.19
AUDJPY,20040209,104400,82.20,82.20,82.19,82.19
AUDJPY,20040209,104500,82.18,82.18,82.17,82.18
AUDJPY,20040209,104600,82.17,82.17,82.17,82.17
AUDJPY,20040209,104700,82.16,82.16,82.14,82.15
AUDJPY,20040209,104800,82.14,82.15,82.14,82.14
AUDJPY,20040209,104900,82.13,82.13,82.12,82.12
AUDJPY,20040209,105000,82.13,82.13,82.12,82.12
AUDJPY,20040209,105100,82.11,82.12,82.11,82.12
AUDJPY,20040209,105200,82.13,82.14,82.12,82.12
AUDJPY,20040209,105300,82.11,82.11,82.10,82.11
AUDJPY,20040209,105400,82.12,82.13,82.12,82.13
AUDJPY,20040209,105500,82.14,82.14,82.12,82.12
AUDJPY,20040209,105600,82.13,82.13,82.10,82.11
AUDJPY,20040209,105700,82.09,82.10,82.09,82.09
AUDJPY,20040209,105800,82.10,82.12,82.09,82.12
AUDJPY,20040209,105900,82.13,82.13,82.13,82.13
AUDJPY,20040209,110000,82.12,82.12,82.12,82.12
AUDJPY,20040209,110100,82.11,82.13,82.11,82.13
AUDJPY,20040209,110200,82.12,82.14,82.12,82.14
AUDJPY,20040209,110300,82.13,82.13,82.12,82.12
AUDJPY,20040209,110400,82.13,82.13,82.11,82.11
AUDJPY,20040209,110500,82.10,82.10,82.09,82.10
AUDJPY,20040209,110600,82.09,82.09,82.09,82.09
AUDJPY,20040209,110700,82.10,82.10,82.09,82.09
AUDJPY,20040209,110800,82.08,82.08,82.07,82.07
AUDJPY,20040209,110900,82.06,82.08,82.06,82.08
AUDJPY,20040209,111000,82.07,82.08,82.07,82.08
AUDJPY,20040209,111100,82.08,82.08,82.08,82.08
AUDJPY,20040209,111200,82.07,82.07,82.06,82.06
AUDJPY,20040209,111300,82.06,82.06,82.06,82.06
AUDJPY,20040209,111400,82.06,82.06,82.06,82.06
AUDJPY,20040209,111500,82.05,82.05,82.01,82.01
AUDJPY,20040209,111600,82.00,82.00,81.98,81.98
AUDJPY,20040209,111700,81.97,81.98,81.97,81.98
AUDJPY,20040209,111800,81.97,81.97,81.96,81.96
AUDJPY,20040209,111900,81.95,81.97,81.95,81.97
AUDJPY,20040209,112000,81.96,81.97,81.96,81.96
AUDJPY,20040209,112100,81.97,81.97,81.96,81.97
AUDJPY,20040209,112200,81.97,81.97,81.97,81.97
AUDJPY,20040209,112300,81.98,81.99,81.97,81.97
AUDJPY,20040209,112400,81.96,81.96,81.94,81.94
AUDJPY,20040209,112500,81.93,81.93,81.91,81.92
AUDJPY,20040209,112600,81.93,81.93,81.91,81.91
AUDJPY,20040209,112700,81.90,81.90,81.90,81.90
AUDJPY,20040209,112800,81.89,81.90,81.89,81.89
AUDJPY,20040209,112900,81.89,81.91,81.89,81.91
AUDJPY,20040209,113000,81.90,81.91,81.90,81.91
AUDJPY,20040209,113100,81.90,81.90,81.89,81.90
AUDJPY,20040209,113200,81.89,81.89,81.88,81.89
AUDJPY,20040209,113300,81.88,81.88,81.87,81.87
AUDJPY,20040209,113400,81.88,81.89,81.88,81.89
AUDJPY,20040209,113500,81.88,81.89,81.88,81.88
AUDJPY,20040209,113600,81.88,81.88,81.87,81.88
AUDJPY,20040209,113700,81.89,81.89,81.88,81.88
AUDJPY,20040209,113800,81.89,81.92,81.89,81.92
AUDJPY,20040209,113900,81.93,81.94,81.92,81.92
AUDJPY,20040209,114000,81.93,81.94,81.93,81.93
AUDJPY,20040209,114100,81.94,81.94,81.93,81.93
AUDJPY,20040209,114200,81.94,81.95,81.94,81.95
AUDJPY,20040209,114300,81.95,81.96,81.95,81.95
AUDJPY,20040209,114400,81.95,81.95,81.95,81.95
AUDJPY,20040209,114500,81.96,81.96,81.95,81.95
AUDJPY,20040209,114600,81.95,81.96,81.95,81.96
AUDJPY,20040209,114700,81.97,81.97,81.94,81.94
AUDJPY,20040209,114800,81.93,81.94,81.93,81.94
AUDJPY,20040209,114900,81.95,81.95,81.93,81.93
AUDJPY,20040209,115000,81.94,81.94,81.93,81.94
AUDJPY,20040209,115100,81.93,81.94,81.93,81.94
AUDJPY,20040209,115200,81.93,81.95,81.93,81.94
AUDJPY,20040209,115300,81.93,81.93,81.93,81.93
AUDJPY,20040209,115400,81.94,81.95,81.94,81.94
AUDJPY,20040209,115500,81.93,81.94,81.93,81.94
AUDJPY,20040209,115600,81.93,81.95,81.93,81.95
AUDJPY,20040209,115700,81.96,81.97,81.94,81.95
AUDJPY,20040209,115800,81.96,81.96,81.95,81.96
AUDJPY,20040209,115900,81.95,81.96,81.94,81.94
AUDJPY,20040209,120000,81.94,81.94,81.94,81.94
AUDJPY,20040209,120100,81.95,81.97,81.95,81.97
AUDJPY,20040209,120200,81.97,81.97,81.97,81.97
AUDJPY,20040209,120300,81.97,81.97,81.97,81.97
AUDJPY,20040209,120400,81.96,81.99,81.95,81.99
AUDJPY,20040209,120500,81.98,81.99,81.98,81.99
AUDJPY,20040209,120600,82.00,82.02,82.00,82.02
AUDJPY,20040209,120700,82.01,82.03,82.01,82.03
AUDJPY,20040209,120800,82.02,82.04,82.02,82.04
AUDJPY,20040209,120900,82.05,82.07,82.05,82.05
AUDJPY,20040209,121000,82.06,82.07,82.05,82.07
AUDJPY,20040209,121100,82.08,82.08,82.08,82.08
AUDJPY,20040209,121200,82.08,82.08,82.06,82.06
AUDJPY,20040209,121300,82.06,82.07,82.06,82.06
AUDJPY,20040209,121400,82.05,82.07,82.05,82.07
AUDJPY,20040209,121500,82.06,82.09,82.06,82.09
AUDJPY,20040209,121600,82.10,82.10,82.09,82.09
AUDJPY,20040209,121700,82.10,82.11,82.10,82.10
AUDJPY,20040209,121800,82.11,82.11,82.11,82.11
AUDJPY,20040209,121900,82.11,82.12,82.11,82.12
AUDJPY,20040209,122000,82.13,82.13,82.11,82.12
AUDJPY,20040209,122100,82.13,82.13,82.11,82.12
AUDJPY,20040209,122200,82.13,82.13,82.12,82.13
AUDJPY,20040209,122300,82.12,82.12,82.12,82.12
AUDJPY,20040209,122400,82.12,82.13,82.12,82.12
AUDJPY,20040209,122500,82.13,82.13,82.12,82.12
AUDJPY,20040209,122600,82.13,82.15,82.13,82.15
AUDJPY,20040209,122700,82.16,82.16,82.16,82.16
AUDJPY,20040209,122800,82.15,82.16,82.15,82.16
AUDJPY,20040209,122900,82.17,82.17,82.17,82.17
AUDJPY,20040209,123000,82.17,82.17,82.15,82.15
AUDJPY,20040209,123100,82.14,82.14,82.12,82.12
AUDJPY,20040209,123200,82.11,82.12,82.11,82.12
AUDJPY,20040209,123300,82.13,82.16,82.13,82.16
AUDJPY,20040209,123400,82.15,82.16,82.15,82.16
AUDJPY,20040209,123500,82.15,82.16,82.15,82.15
AUDJPY,20040209,123600,82.14,82.15,82.12,82.12
AUDJPY,20040209,123700,82.13,82.13,82.12,82.12
AUDJPY,20040209,123800,82.13,82.14,82.13,82.14
AUDJPY,20040209,123900,82.15,82.16,82.14,82.14
AUDJPY,20040209,124000,82.15,82.15,82.15,82.15
AUDJPY,20040209,124100,82.16,82.16,82.15,82.15
AUDJPY,20040209,124200,82.16,82.18,82.16,82.18
AUDJPY,20040209,124300,82.19,82.19,82.17,82.17
AUDJPY,20040209,124400,82.18,82.19,82.17,82.17
AUDJPY,20040209,124500,82.18,82.18,82.17,82.17
AUDJPY,20040209,124600,82.18,82.20,82.18,82.20
AUDJPY,20040209,124700,82.21,82.22,82.20,82.21
AUDJPY,20040209,124800,82.22,82.22,82.21,82.21
AUDJPY,20040209,124900,82.22,82.22,82.20,82.20
AUDJPY,20040209,125000,82.21,82.21,82.21,82.21
AUDJPY,20040209,125100,82.22,82.22,82.19,82.19
AUDJPY,20040209,125200,82.20,82.21,82.20,82.21
AUDJPY,20040209,125300,82.20,82.23,82.20,82.22
AUDJPY,20040209,125400,82.21,82.22,82.21,82.22
AUDJPY,20040209,125500,82.22,82.23,82.22,82.22
AUDJPY,20040209,125600,82.21,82.23,82.21,82.23
AUDJPY,20040209,125700,82.24,82.25,82.24,82.24
AUDJPY,20040209,125800,82.25,82.27,82.25,82.26
AUDJPY,20040209,125900,82.25,82.25,82.24,82.24
AUDJPY,20040209,130000,82.25,82.25,82.24,82.25
AUDJPY,20040209,130100,82.24,82.24,82.22,82.22
AUDJPY,20040209,130200,82.21,82.22,82.21,82.22
AUDJPY,20040209,130300,82.23,82.24,82.23,82.24
AUDJPY,20040209,130400,82.25,82.25,82.25,82.25
AUDJPY,20040209,130500,82.25,82.25,82.25,82.25
AUDJPY,20040209,130600,82.24,82.25,82.24,82.25
AUDJPY,20040209,130700,82.25,82.26,82.25,82.26
AUDJPY,20040209,130800,82.27,82.28,82.27,82.28
AUDJPY,20040209,130900,82.27,82.28,82.27,82.28
AUDJPY,20040209,131000,82.27,82.27,82.25,82.25
AUDJPY,20040209,131100,82.26,82.26,82.23,82.24
AUDJPY,20040209,131200,82.25,82.25,82.24,82.24
AUDJPY,20040209,131300,82.23,82.24,82.23,82.24
AUDJPY,20040209,131400,82.23,82.24,82.23,82.23
AUDJPY,20040209,131500,82.23,82.23,82.23,82.23
AUDJPY,20040209,131600,82.22,82.23,82.22,82.22
AUDJPY,20040209,131700,82.22,82.22,82.21,82.21
AUDJPY,20040209,131800,82.22,82.22,82.20,82.20
AUDJPY,20040209,131900,82.19,82.21,82.19,82.19
AUDJPY,20040209,132000,82.19,82.19,82.17,82.17
AUDJPY,20040209,132100,82.17,82.17,82.16,82.16
AUDJPY,20040209,132200,82.15,82.16,82.14,82.16
AUDJPY,20040209,132300,82.15,82.16,82.15,82.16
AUDJPY,20040209,132400,82.15,82.16,82.14,82.16
AUDJPY,20040209,132500,82.15,82.19,82.15,82.19
AUDJPY,20040209,132600,82.20,82.21,82.20,82.20
AUDJPY,20040209,132700,82.20,82.20,82.17,82.17
AUDJPY,20040209,132900,82.17,82.19,82.17,82.19
AUDJPY,20040209,133000,82.18,82.19,82.17,82.18
AUDJPY,20040209,133100,82.17,82.18,82.17,82.17
AUDJPY,20040209,133200,82.17,82.17,82.17,82.17
AUDJPY,20040209,133300,82.16,82.17,82.16,82.16
AUDJPY,20040209,133400,82.17,82.17,82.17,82.17
AUDJPY,20040209,133500,82.16,82.17,82.16,82.17
AUDJPY,20040209,133600,82.18,82.19,82.17,82.18
AUDJPY,20040209,133700,82.17,82.17,82.17,82.17
AUDJPY,20040209,133800,82.17,82.18,82.17,82.17
AUDJPY,20040209,133900,82.16,82.16,82.14,82.15
AUDJPY,20040209,134000,82.14,82.15,82.14,82.14
AUDJPY,20040209,134100,82.15,82.16,82.15,82.16
AUDJPY,20040209,134200,82.15,82.16,82.15,82.15
AUDJPY,20040209,134300,82.14,82.14,82.14,82.14
AUDJPY,20040209,134400,82.15,82.17,82.15,82.16
AUDJPY,20040209,134500,82.15,82.15,82.13,82.13
AUDJPY,20040209,134600,82.14,82.15,82.13,82.14
AUDJPY,20040209,134700,82.15,82.18,82.15,82.18
AUDJPY,20040209,134800,82.17,82.17,82.16,82.17
AUDJPY,20040209,134900,82.18,82.22,82.18,82.22
AUDJPY,20040209,135000,82.21,82.23,82.21,82.22
AUDJPY,20040209,135100,82.21,82.21,82.20,82.21
AUDJPY,20040209,135200,82.21,82.21,82.20,82.20
AUDJPY,20040209,135300,82.21,82.21,82.20,82.20
AUDJPY,20040209,135400,82.19,82.21,82.19,82.20
AUDJPY,20040209,135500,82.20,82.20,82.20,82.20
AUDJPY,20040209,135600,82.19,82.19,82.18,82.18
AUDJPY,20040209,135700,82.16,82.17,82.14,82.14
AUDJPY,20040209,135800,82.13,82.14,82.13,82.14
AUDJPY,20040209,135900,82.15,82.17,82.14,82.14
AUDJPY,20040209,140000,82.15,82.19,82.15,82.19
AUDJPY,20040209,140100,82.17,82.17,82.14,82.14
AUDJPY,20040209,140200,82.13,82.15,82.13,82.15
AUDJPY,20040209,140300,82.16,82.17,82.14,82.17
AUDJPY,20040209,140400,82.16,82.18,82.16,82.18
AUDJPY,20040209,140500,82.19,82.19,82.18,82.19
AUDJPY,20040209,140600,82.18,82.19,82.18,82.19
AUDJPY,20040209,140700,82.18,82.18,82.17,82.18
AUDJPY,20040209,140800,82.17,82.17,82.17,82.17
AUDJPY,20040209,140900,82.18,82.18,82.12,82.12
AUDJPY,20040209,141000,82.13,82.16,82.13,82.16
AUDJPY,20040209,141100,82.17,82.17,82.16,82.17
AUDJPY,20040209,141200,82.18,82.18,82.17,82.18
AUDJPY,20040209,141300,82.17,82.19,82.17,82.19
AUDJPY,20040209,141400,82.20,82.20,82.18,82.20
AUDJPY,20040209,141500,82.19,82.22,82.19,82.22
AUDJPY,20040209,141600,82.23,82.23,82.20,82.20
AUDJPY,20040209,141700,82.21,82.22,82.21,82.22
AUDJPY,20040209,141800,82.21,82.22,82.21,82.21
AUDJPY,20040209,141900,82.22,82.23,82.20,82.23
AUDJPY,20040209,142000,82.24,82.28,82.24,82.28
AUDJPY,20040209,142100,82.29,82.29,82.28,82.28
AUDJPY,20040209,142200,82.27,82.27,82.25,82.25
AUDJPY,20040209,142300,82.26,82.26,82.25,82.26
AUDJPY,20040209,142400,82.25,82.26,82.24,82.24
AUDJPY,20040209,142500,82.23,82.23,82.22,82.23
AUDJPY,20040209,142600,82.22,82.24,82.22,82.22
AUDJPY,20040209,142700,82.21,82.21,82.19,82.19
AUDJPY,20040209,142800,82.20,82.21,82.20,82.21
AUDJPY,20040209,142900,82.20,82.21,82.20,82.21
AUDJPY,20040209,143000,82.20,82.20,82.19,82.19
AUDJPY,20040209,143100,82.18,82.19,82.18,82.19
AUDJPY,20040209,143200,82.19,82.21,82.19,82.21
AUDJPY,20040209,143300,82.20,82.20,82.19,82.19
AUDJPY,20040209,143400,82.20,82.22,82.20,82.22
AUDJPY,20040209,143500,82.21,82.22,82.21,82.22
AUDJPY,20040209,143600,82.21,82.24,82.21,82.24
AUDJPY,20040209,143700,82.23,82.25,82.22,82.25
AUDJPY,20040209,143800,82.24,82.26,82.24,82.26
AUDJPY,20040209,143900,82.27,82.27,82.25,82.25
AUDJPY,20040209,144000,82.26,82.26,82.25,82.26
AUDJPY,20040209,144100,82.26,82.28,82.26,82.28
AUDJPY,20040209,144200,82.27,82.28,82.24,82.24
AUDJPY,20040209,144300,82.23,82.24,82.23,82.24
AUDJPY,20040209,144400,82.23,82.24,82.22,82.22
AUDJPY,20040209,144500,82.23,82.23,82.22,82.22
AUDJPY,20040209,144600,82.23,82.23,82.22,82.22
AUDJPY,20040209,144700,82.21,82.22,82.21,82.22
AUDJPY,20040209,144800,82.22,82.23,82.20,82.20
AUDJPY,20040209,144900,82.19,82.20,82.19,82.19
AUDJPY,20040209,145000,82.18,82.18,82.18,82.18
AUDJPY,20040209,145100,82.18,82.19,82.18,82.19
AUDJPY,20040209,145200,82.20,82.20,82.20,82.20
AUDJPY,20040209,145300,82.20,82.20,82.19,82.19
AUDJPY,20040209,145400,82.20,82.20,82.18,82.18
AUDJPY,20040209,145500,82.19,82.20,82.19,82.20
AUDJPY,20040209,145600,82.19,82.20,82.19,82.20
AUDJPY,20040209,145700,82.19,82.20,82.18,82.18
AUDJPY,20040209,145800,82.17,82.17,82.16,82.16
AUDJPY,20040209,145900,82.15,82.16,82.14,82.16
AUDJPY,20040209,150000,82.15,82.16,82.14,82.16
AUDJPY,20040209,150100,82.15,82.15,82.12,82.13
AUDJPY,20040209,150200,82.14,82.14,82.11,82.11
AUDJPY,20040209,150300,82.12,82.12,82.09,82.09
AUDJPY,20040209,150400,82.10,82.11,82.10,82.11
AUDJPY,20040209,150500,82.11,82.11,82.10,82.10
AUDJPY,20040209,150600,82.11,82.11,82.11,82.11
AUDJPY,20040209,150700,82.11,82.12,82.10,82.11
AUDJPY,20040209,150800,82.12,82.14,82.12,82.14
AUDJPY,20040209,150900,82.15,82.15,82.14,82.14
AUDJPY,20040209,151000,82.15,82.15,82.14,82.15
AUDJPY,20040209,151100,82.16,82.17,82.16,82.17
AUDJPY,20040209,151200,82.18,82.19,82.18,82.19
AUDJPY,20040209,151300,82.19,82.20,82.18,82.20
AUDJPY,20040209,151400,82.21,82.23,82.21,82.22
AUDJPY,20040209,151500,82.24,82.26,82.24,82.25
AUDJPY,20040209,151600,82.24,82.24,82.22,82.22
AUDJPY,20040209,151700,82.21,82.23,82.21,82.22
AUDJPY,20040209,151800,82.21,82.21,82.20,82.20
AUDJPY,20040209,151900,82.19,82.20,82.19,82.19
AUDJPY,20040209,152000,82.18,82.18,82.17,82.18
AUDJPY,20040209,152100,82.19,82.20,82.19,82.20
AUDJPY,20040209,152200,82.21,82.22,82.21,82.21
AUDJPY,20040209,152300,82.20,82.20,82.19,82.19
AUDJPY,20040209,152400,82.18,82.19,82.18,82.19
AUDJPY,20040209,152500,82.19,82.19,82.17,82.19
AUDJPY,20040209,152600,82.17,82.17,82.16,82.16
AUDJPY,20040209,152700,82.18,82.18,82.17,82.18
AUDJPY,20040209,152800,82.18,82.18,82.17,82.17
AUDJPY,20040209,152900,82.18,82.20,82.17,82.17
AUDJPY,20040209,153000,82.17,82.17,82.17,82.17
AUDJPY,20040209,153100,82.18,82.18,82.17,82.17
AUDJPY,20040209,153200,82.18,82.18,82.17,82.17
AUDJPY,20040209,153300,82.18,82.19,82.17,82.19
AUDJPY,20040209,153400,82.20,82.20,82.19,82.19
AUDJPY,20040209,153500,82.20,82.23,82.20,82.23
AUDJPY,20040209,153600,82.24,82.25,82.24,82.25
AUDJPY,20040209,153700,82.24,82.24,82.23,82.23
AUDJPY,20040209,153800,82.24,82.25,82.24,82.25
AUDJPY,20040209,153900,82.26,82.28,82.26,82.28
AUDJPY,20040209,154000,82.27,82.27,82.25,82.26
AUDJPY,20040209,154100,82.27,82.27,82.25,82.25
AUDJPY,20040209,154200,82.24,82.26,82.24,82.25
AUDJPY,20040209,154300,82.26,82.27,82.25,82.27
AUDJPY,20040209,154400,82.26,82.27,82.26,82.26
AUDJPY,20040209,154500,82.27,82.27,82.25,82.25
AUDJPY,20040209,154600,82.26,82.26,82.24,82.26
AUDJPY,20040209,154700,82.25,82.28,82.25,82.27
AUDJPY,20040209,154800,82.26,82.27,82.26,82.27
AUDJPY,20040209,154900,82.28,82.28,82.24,82.24
AUDJPY,20040209,155000,82.25,82.25,82.23,82.25
AUDJPY,20040209,155100,82.24,82.25,82.24,82.24
AUDJPY,20040209,155200,82.25,82.25,82.24,82.25
AUDJPY,20040209,155300,82.26,82.27,82.26,82.26
AUDJPY,20040209,155400,82.25,82.26,82.25,82.26
AUDJPY,20040209,155500,82.27,82.27,82.26,82.26
AUDJPY,20040209,155600,82.27,82.27,82.25,82.25
AUDJPY,20040209,155700,82.24,82.25,82.23,82.23
AUDJPY,20040209,155800,82.22,82.22,82.21,82.22
AUDJPY,20040209,155900,82.23,82.24,82.22,82.23
AUDJPY,20040209,160000,82.24,82.24,82.24,82.24
AUDJPY,20040209,160100,82.25,82.26,82.25,82.26
AUDJPY,20040209,160200,82.27,82.28,82.25,82.26
AUDJPY,20040209,160300,82.27,82.27,82.25,82.25
AUDJPY,20040209,160400,82.26,82.27,82.26,82.27
AUDJPY,20040209,160500,82.26,82.26,82.26,82.26
AUDJPY,20040209,160600,82.27,82.28,82.27,82.27
AUDJPY,20040209,160700,82.28,82.28,82.27,82.28
AUDJPY,20040209,160800,82.27,82.29,82.27,82.29
AUDJPY,20040209,160900,82.30,82.31,82.29,82.29
AUDJPY,20040209,161000,82.30,82.30,82.28,82.28
AUDJPY,20040209,161100,82.29,82.31,82.28,82.31
AUDJPY,20040209,161200,82.30,82.31,82.30,82.31
AUDJPY,20040209,161300,82.31,82.32,82.31,82.31
AUDJPY,20040209,161400,82.32,82.32,82.31,82.31
AUDJPY,20040209,161500,82.31,82.31,82.30,82.31
AUDJPY,20040209,161600,82.30,82.31,82.30,82.30
AUDJPY,20040209,161700,82.31,82.31,82.31,82.31
AUDJPY,20040209,161800,82.31,82.31,82.29,82.31
AUDJPY,20040209,161900,82.30,82.30,82.28,82.28
AUDJPY,20040209,162000,82.27,82.27,82.26,82.26
AUDJPY,20040209,162100,82.25,82.25,82.25,82.25
AUDJPY,20040209,162200,82.26,82.26,82.25,82.25
AUDJPY,20040209,162300,82.26,82.26,82.22,82.23
AUDJPY,20040209,162400,82.24,82.24,82.20,82.20
AUDJPY,20040209,162500,82.21,82.22,82.21,82.21
AUDJPY,20040209,162600,82.20,82.20,82.16,82.17
AUDJPY,20040209,162700,82.18,82.18,82.18,82.18
AUDJPY,20040209,162800,82.17,82.17,82.16,82.17
AUDJPY,20040209,162900,82.16,82.16,82.16,82.16
AUDJPY,20040209,163000,82.15,82.16,82.15,82.15
AUDJPY,20040209,163100,82.16,82.16,82.15,82.16
AUDJPY,20040209,163200,82.15,82.17,82.15,82.17
AUDJPY,20040209,163300,82.16,82.17,82.16,82.17
AUDJPY,20040209,163400,82.16,82.16,82.14,82.14
AUDJPY,20040209,163500,82.14,82.14,82.13,82.13
AUDJPY,20040209,163600,82.14,82.14,82.14,82.14
AUDJPY,20040209,163700,82.15,82.15,82.14,82.14
AUDJPY,20040209,163800,82.15,82.15,82.14,82.15
AUDJPY,20040209,163900,82.15,82.15,82.15,82.15
AUDJPY,20040209,164000,82.15,82.16,82.15,82.16
AUDJPY,20040209,164100,82.17,82.17,82.17,82.17
AUDJPY,20040209,164200,82.17,82.19,82.17,82.18
AUDJPY,20040209,164300,82.17,82.17,82.14,82.14
AUDJPY,20040209,164400,82.14,82.14,82.14,82.14
AUDJPY,20040209,164500,82.13,82.13,82.12,82.13
AUDJPY,20040209,164600,82.14,82.14,82.13,82.13
AUDJPY,20040209,164700,82.14,82.14,82.12,82.12
AUDJPY,20040209,164800,82.12,82.12,82.12,82.12
AUDJPY,20040209,164900,82.13,82.13,82.09,82.09
AUDJPY,20040209,165000,82.10,82.11,82.09,82.11
AUDJPY,20040209,165100,82.11,82.11,82.10,82.10
AUDJPY,20040209,165200,82.11,82.11,82.10,82.11
AUDJPY,20040209,165300,82.10,82.10,82.06,82.06
AUDJPY,20040209,165400,82.05,82.07,82.05,82.07
AUDJPY,20040209,165500,82.08,82.08,82.07,82.08
AUDJPY,20040209,165600,82.07,82.07,82.04,82.04
AUDJPY,20040209,165700,82.05,82.07,82.04,82.06
AUDJPY,20040209,165800,82.07,82.08,82.07,82.07
AUDJPY,20040209,165900,82.06,82.07,82.02,82.03
AUDJPY,20040209,170000,82.04,82.04,82.03,82.03
AUDJPY,20040209,170100,82.02,82.03,82.02,82.02
AUDJPY,20040209,170200,82.03,82.04,82.03,82.04
AUDJPY,20040209,170300,82.03,82.05,82.03,82.04
AUDJPY,20040209,170400,82.03,82.03,82.00,82.00
AUDJPY,20040209,170500,82.01,82.05,82.01,82.04
AUDJPY,20040209,170600,82.05,82.05,82.03,82.03
AUDJPY,20040209,170700,82.01,82.01,82.00,82.00
AUDJPY,20040209,170800,81.99,81.99,81.96,81.96
AUDJPY,20040209,170900,81.95,82.02,81.95,82.02
AUDJPY,20040209,171000,82.01,82.01,81.97,81.97
AUDJPY,20040209,171100,81.98,81.98,81.97,81.97
AUDJPY,20040209,171200,81.98,81.98,81.97,81.97
AUDJPY,20040209,171300,81.98,81.98,81.96,81.96
AUDJPY,20040209,171400,81.97,81.98,81.97,81.97
AUDJPY,20040209,171500,81.96,81.97,81.96,81.97
AUDJPY,20040209,171600,81.98,81.99,81.98,81.98
AUDJPY,20040209,171700,81.99,82.01,81.99,82.00
AUDJPY,20040209,171800,81.99,82.00,81.99,81.99
AUDJPY,20040209,171900,82.00,82.02,82.00,82.01
AUDJPY,20040209,172000,82.02,82.03,82.01,82.03
AUDJPY,20040209,172100,82.02,82.02,82.01,82.01
AUDJPY,20040209,172200,82.02,82.02,82.02,82.02
AUDJPY,20040209,172300,82.03,82.03,82.02,82.03
AUDJPY,20040209,172400,82.02,82.02,82.01,82.02
AUDJPY,20040209,172500,82.03,82.03,81.99,81.99
AUDJPY,20040209,172600,81.98,82.00,81.97,82.00
AUDJPY,20040209,172700,81.99,82.00,81.99,81.99
AUDJPY,20040209,172800,81.98,81.99,81.97,81.97
AUDJPY,20040209,172900,81.98,82.01,81.98,82.01
AUDJPY,20040209,173000,82.02,82.03,82.01,82.03
AUDJPY,20040209,173100,82.04,82.04,82.04,82.04
AUDJPY,20040209,173200,82.03,82.03,82.01,82.01
AUDJPY,20040209,173300,82.00,82.00,81.99,81.99
AUDJPY,20040209,173400,82.00,82.01,81.99,82.01
AUDJPY,20040209,173500,82.00,82.00,81.98,81.98
AUDJPY,20040209,173600,81.99,82.00,81.98,81.98
AUDJPY,20040209,173700,81.97,81.98,81.97,81.97
AUDJPY,20040209,173800,81.98,81.99,81.97,81.98
AUDJPY,20040209,173900,81.99,81.99,81.98,81.99
AUDJPY,20040209,174000,82.00,82.01,81.99,82.00
AUDJPY,20040209,174100,82.01,82.05,82.01,82.05
AUDJPY,20040209,174200,82.04,82.05,82.03,82.03
AUDJPY,20040209,174300,82.04,82.05,82.04,82.04
AUDJPY,20040209,174400,82.03,82.04,82.02,82.03
AUDJPY,20040209,174500,82.02,82.04,82.02,82.04
AUDJPY,20040209,174600,82.05,82.06,82.05,82.06
AUDJPY,20040209,174700,82.05,82.05,82.03,82.04
AUDJPY,20040209,174800,82.05,82.05,82.02,82.02
AUDJPY,20040209,174900,82.01,82.03,82.01,82.03
AUDJPY,20040209,175000,82.02,82.05,82.02,82.05
AUDJPY,20040209,175100,82.04,82.04,82.03,82.03
AUDJPY,20040209,175200,82.04,82.04,82.03,82.03
AUDJPY,20040209,175300,82.02,82.03,82.02,82.02
AUDJPY,20040209,175400,82.01,82.02,82.00,82.02
AUDJPY,20040209,175500,82.01,82.03,82.01,82.02
AUDJPY,20040209,175600,82.02,82.02,82.01,82.02
AUDJPY,20040209,175700,82.01,82.01,81.97,81.97
AUDJPY,20040209,175800,81.97,81.97,81.97,81.97
AUDJPY,20040209,175900,81.98,82.01,81.98,82.01
AUDJPY,20040209,180000,82.00,82.01,82.00,82.01
AUDJPY,20040209,180100,82.00,82.00,81.98,81.99
AUDJPY,20040209,180200,82.00,82.01,81.99,82.01
AUDJPY,20040209,180300,82.02,82.02,82.01,82.01
AUDJPY,20040209,180400,82.00,82.00,81.99,82.00
AUDJPY,20040209,180500,82.01,82.01,81.97,81.97
AUDJPY,20040209,180600,81.97,81.97,81.97,81.97
AUDJPY,20040209,180700,81.98,82.01,81.98,82.01
AUDJPY,20040209,180800,82.02,82.02,82.00,82.00
AUDJPY,20040209,180900,82.01,82.01,82.00,82.00
AUDJPY,20040209,181000,82.01,82.01,82.00,82.00
AUDJPY,20040209,181100,82.01,82.01,82.00,82.00
AUDJPY,20040209,181200,82.01,82.01,81.97,81.97
AUDJPY,20040209,181300,81.96,81.96,81.95,81.95
AUDJPY,20040209,181400,81.94,81.96,81.94,81.96
AUDJPY,20040209,181500,81.95,81.95,81.93,81.94
AUDJPY,20040209,181600,81.93,81.94,81.93,81.93
AUDJPY,20040209,181700,81.92,81.93,81.92,81.92
AUDJPY,20040209,181800,81.93,81.94,81.92,81.94
AUDJPY,20040209,181900,81.95,81.95,81.91,81.92
AUDJPY,20040209,182000,81.94,81.94,81.92,81.93
AUDJPY,20040209,182100,81.94,81.94,81.94,81.94
AUDJPY,20040209,182200,81.94,81.95,81.94,81.94
AUDJPY,20040209,182300,81.93,81.95,81.93,81.94
AUDJPY,20040209,182400,81.95,81.95,81.94,81.95
AUDJPY,20040209,182500,81.96,81.96,81.95,81.95
AUDJPY,20040209,182600,81.95,81.95,81.95,81.95
AUDJPY,20040209,182700,81.96,81.98,81.96,81.98
AUDJPY,20040209,182800,81.97,81.97,81.97,81.97
AUDJPY,20040209,182900,81.96,81.96,81.94,81.95
AUDJPY,20040209,183000,81.96,81.97,81.96,81.97
AUDJPY,20040209,183100,81.96,81.97,81.95,81.96
AUDJPY,20040209,183200,81.97,81.97,81.97,81.97
AUDJPY,20040209,183300,81.97,81.98,81.96,81.98
AUDJPY,20040209,183400,81.99,81.99,81.98,81.99
AUDJPY,20040209,183500,81.98,81.99,81.97,81.99
AUDJPY,20040209,183600,81.98,82.00,81.98,82.00
AUDJPY,20040209,183700,81.99,81.99,81.98,81.98
AUDJPY,20040209,183800,81.97,81.98,81.97,81.97
AUDJPY,20040209,183900,81.98,81.98,81.97,81.98
AUDJPY,20040209,184000,81.97,81.97,81.95,81.95
AUDJPY,20040209,184100,81.96,81.97,81.96,81.97
AUDJPY,20040209,184200,81.96,82.00,81.96,82.00
AUDJPY,20040209,184300,82.01,82.04,82.01,82.04
AUDJPY,20040209,184400,82.04,82.04,82.04,82.04
AUDJPY,20040209,184500,82.03,82.05,82.02,82.02
AUDJPY,20040209,184600,82.03,82.06,82.02,82.06
AUDJPY,20040209,184700,82.05,82.06,82.05,82.05
AUDJPY,20040209,184800,82.04,82.06,82.04,82.05
AUDJPY,20040209,184900,82.04,82.07,82.04,82.07
AUDJPY,20040209,185000,82.06,82.06,82.05,82.05
AUDJPY,20040209,185100,82.04,82.04,82.03,82.03
AUDJPY,20040209,185200,82.02,82.03,82.01,82.01
AUDJPY,20040209,185300,82.00,82.02,82.00,82.01
AUDJPY,20040209,185400,82.01,82.01,82.01,82.01
AUDJPY,20040209,185500,82.00,82.01,82.00,82.01
AUDJPY,20040209,185600,82.01,82.03,82.01,82.02
AUDJPY,20040209,185700,82.03,82.03,82.02,82.03
AUDJPY,20040209,185800,82.03,82.05,82.03,82.04
AUDJPY,20040209,185900,82.05,82.07,82.05,82.07
AUDJPY,20040209,190000,82.06,82.07,82.06,82.07
AUDJPY,20040209,190100,82.06,82.07,82.05,82.05
AUDJPY,20040209,190200,82.04,82.05,82.04,82.05
AUDJPY,20040209,190300,82.05,82.05,82.05,82.05
AUDJPY,20040209,190400,82.05,82.05,82.05,82.05
AUDJPY,20040209,190500,82.04,82.04,82.02,82.03
AUDJPY,20040209,190600,82.02,82.03,82.01,82.03
AUDJPY,20040209,190700,82.02,82.03,82.00,82.00
AUDJPY,20040209,190800,82.01,82.02,82.00,82.01
AUDJPY,20040209,190900,82.02,82.04,82.02,82.03
AUDJPY,20040209,191000,82.04,82.04,82.04,82.04
AUDJPY,20040209,191100,82.04,82.04,82.04,82.04
AUDJPY,20040209,191200,82.04,82.04,82.02,82.02
AUDJPY,20040209,191300,82.03,82.05,82.03,82.05
AUDJPY,20040209,191400,82.06,82.06,82.06,82.06
AUDJPY,20040209,191500,82.05,82.05,82.04,82.04
AUDJPY,20040209,191600,82.05,82.05,82.01,82.01
AUDJPY,20040209,191700,82.03,82.03,82.02,82.02
AUDJPY,20040209,191800,82.03,82.04,82.01,82.01
AUDJPY,20040209,191900,82.00,82.01,81.95,81.95
AUDJPY,20040209,192000,81.94,81.95,81.94,81.95
AUDJPY,20040209,192100,81.95,81.95,81.94,81.94
AUDJPY,20040209,192200,81.95,81.95,81.94,81.95
AUDJPY,20040209,192300,81.95,81.95,81.95,81.95
AUDJPY,20040209,192400,81.96,81.96,81.95,81.95
AUDJPY,20040209,192500,81.95,81.95,81.95,81.95
AUDJPY,20040209,192600,81.94,81.97,81.94,81.97
AUDJPY,20040209,192700,81.98,81.98,81.97,81.97
AUDJPY,20040209,192800,81.97,81.97,81.97,81.97
AUDJPY,20040209,192900,81.98,81.98,81.96,81.96
AUDJPY,20040209,193000,81.96,81.96,81.96,81.96
AUDJPY,20040209,193100,81.95,81.96,81.95,81.95
AUDJPY,20040209,193200,81.96,81.96,81.94,81.95
AUDJPY,20040209,193300,81.96,81.98,81.95,81.95
AUDJPY,20040209,193400,81.96,81.96,81.95,81.95
AUDJPY,20040209,193500,81.96,81.96,81.95,81.96
AUDJPY,20040209,193600,81.96,81.96,81.95,81.95
AUDJPY,20040209,193700,81.96,81.96,81.96,81.96
AUDJPY,20040209,193800,81.95,81.97,81.95,81.97
AUDJPY,20040209,193900,81.98,82.00,81.98,82.00
AUDJPY,20040209,194000,81.99,81.99,81.95,81.95
AUDJPY,20040209,194100,81.94,81.96,81.94,81.96
AUDJPY,20040209,194200,81.97,81.97,81.97,81.97
AUDJPY,20040209,194300,81.96,81.97,81.96,81.97
AUDJPY,20040209,194400,81.98,81.98,81.96,81.96
AUDJPY,20040209,194500,81.97,81.97,81.96,81.96
AUDJPY,20040209,194600,81.95,81.95,81.94,81.94
AUDJPY,20040209,194700,81.95,81.95,81.94,81.94
AUDJPY,20040209,194800,81.95,81.95,81.95,81.95
AUDJPY,20040209,194900,81.94,81.95,81.94,81.95
AUDJPY,20040209,195000,81.95,81.95,81.94,81.94
AUDJPY,20040209,195100,81.95,81.96,81.94,81.95
AUDJPY,20040209,195200,81.94,81.94,81.93,81.93
AUDJPY,20040209,195300,81.94,81.94,81.89,81.89
AUDJPY,20040209,195400,81.88,81.89,81.88,81.89
AUDJPY,20040209,195500,81.90,81.90,81.87,81.87
AUDJPY,20040209,195600,81.88,81.88,81.88,81.88
AUDJPY,20040209,195700,81.87,81.87,81.86,81.87
AUDJPY,20040209,195800,81.87,81.88,81.87,81.88
AUDJPY,20040209,195900,81.89,81.90,81.88,81.88
AUDJPY,20040209,200000,81.87,81.89,81.87,81.88
AUDJPY,20040209,200100,81.87,81.89,81.87,81.89
AUDJPY,20040209,200200,81.91,81.91,81.89,81.89
AUDJPY,20040209,200300,81.90,81.91,81.90,81.91
AUDJPY,20040209,200400,81.90,81.90,81.89,81.89
AUDJPY,20040209,200500,81.88,81.91,81.88,81.90
AUDJPY,20040209,200600,81.89,81.89,81.88,81.88
AUDJPY,20040209,200700,81.89,81.90,81.89,81.90
AUDJPY,20040209,200800,81.91,81.91,81.89,81.89
AUDJPY,20040209,200900,81.89,81.90,81.89,81.90
AUDJPY,20040209,201000,81.91,81.92,81.91,81.92
AUDJPY,20040209,201100,81.91,81.91,81.89,81.89
AUDJPY,20040209,201200,81.89,81.90,81.89,81.90
AUDJPY,20040209,201300,81.89,81.91,81.89,81.89
AUDJPY,20040209,201400,81.88,81.88,81.86,81.86
AUDJPY,20040209,201500,81.87,81.89,81.87,81.89
AUDJPY,20040209,201600,81.88,81.89,81.87,81.89
AUDJPY,20040209,201700,81.88,81.89,81.88,81.88
AUDJPY,20040209,201800,81.89,81.89,81.87,81.87
AUDJPY,20040209,201900,81.88,81.89,81.88,81.89
AUDJPY,20040209,202000,81.89,81.90,81.89,81.90
AUDJPY,20040209,202100,81.89,81.89,81.89,81.89
AUDJPY,20040209,202200,81.88,81.89,81.87,81.88
AUDJPY,20040209,202300,81.89,81.89,81.86,81.87
AUDJPY,20040209,202400,81.88,81.90,81.88,81.89
AUDJPY,20040209,202500,81.90,81.92,81.89,81.91
AUDJPY,20040209,202600,81.90,81.91,81.90,81.91
AUDJPY,20040209,202700,81.90,81.91,81.90,81.91
AUDJPY,20040209,202800,81.90,81.92,81.90,81.92
AUDJPY,20040209,202900,81.93,81.93,81.92,81.92
AUDJPY,20040209,203000,81.93,81.93,81.93,81.93
AUDJPY,20040209,203100,81.93,81.94,81.93,81.94
AUDJPY,20040209,203200,81.93,81.93,81.90,81.90
AUDJPY,20040209,203300,81.89,81.91,81.89,81.91
AUDJPY,20040209,203400,81.90,81.91,81.87,81.88
AUDJPY,20040209,203500,81.89,81.90,81.87,81.90
AUDJPY,20040209,203600,81.89,81.91,81.89,81.90
AUDJPY,20040209,203700,81.89,81.90,81.89,81.89
AUDJPY,20040209,203800,81.88,81.89,81.86,81.86
AUDJPY,20040209,203900,81.85,81.85,81.84,81.84
AUDJPY,20040209,204000,81.84,81.84,81.84,81.84
AUDJPY,20040209,204100,81.85,81.85,81.84,81.85
AUDJPY,20040209,204200,81.86,81.86,81.84,81.84
AUDJPY,20040209,204300,81.85,81.86,81.85,81.85
AUDJPY,20040209,204400,81.86,81.87,81.86,81.87
AUDJPY,20040209,204500,81.88,81.90,81.88,81.89
AUDJPY,20040209,204600,81.90,81.90,81.89,81.89
AUDJPY,20040209,204700,81.90,81.90,81.90,81.90
AUDJPY,20040209,204800,81.90,81.92,81.90,81.91
AUDJPY,20040209,204900,81.92,81.93,81.91,81.93
AUDJPY,20040209,205000,81.92,81.93,81.92,81.93
AUDJPY,20040209,205100,81.94,81.94,81.93,81.93
AUDJPY,20040209,205200,81.94,81.94,81.92,81.92
AUDJPY,20040209,205300,81.93,81.94,81.93,81.94
AUDJPY,20040209,205400,81.93,81.93,81.91,81.92
AUDJPY,20040209,205500,81.93,81.93,81.92,81.92
AUDJPY,20040209,205600,81.93,81.93,81.92,81.92
AUDJPY,20040209,205700,81.93,81.93,81.92,81.93
AUDJPY,20040209,205800,81.92,81.94,81.92,81.94
AUDJPY,20040209,205900,81.95,81.97,81.95,81.96
AUDJPY,20040209,210000,81.95,81.96,81.95,81.96
AUDJPY,20040209,210100,81.97,81.98,81.97,81.97
AUDJPY,20040209,210200,81.96,81.99,81.96,81.98
AUDJPY,20040209,210300,81.98,81.98,81.98,81.98
AUDJPY,20040209,210400,81.98,81.98,81.98,81.98
AUDJPY,20040209,210500,81.97,81.97,81.96,81.96
AUDJPY,20040209,210600,81.96,81.96,81.96,81.96
AUDJPY,20040209,210700,81.96,81.96,81.94,81.94
AUDJPY,20040209,210800,81.94,81.94,81.94,81.94
AUDJPY,20040209,210900,81.95,81.96,81.95,81.95
AUDJPY,20040209,211000,81.96,81.96,81.96,81.96
AUDJPY,20040209,211100,81.96,81.96,81.94,81.94
AUDJPY,20040209,211200,81.95,81.95,81.95,81.95
AUDJPY,20040209,211300,81.94,81.95,81.94,81.94
AUDJPY,20040209,211400,81.94,81.94,81.94,81.94
AUDJPY,20040209,211500,81.94,81.95,81.94,81.95
AUDJPY,20040209,211600,81.94,81.94,81.94,81.94
AUDJPY,20040209,211700,81.94,81.95,81.94,81.94
AUDJPY,20040209,211800,81.95,81.95,81.94,81.94
AUDJPY,20040209,211900,81.94,81.94,81.94,81.94
AUDJPY,20040209,212000,81.95,81.95,81.95,81.95
AUDJPY,20040209,212100,81.94,81.94,81.93,81.94
AUDJPY,20040209,212200,81.94,81.94,81.94,81.94
AUDJPY,20040209,212300,81.93,81.93,81.93,81.93
AUDJPY,20040209,212400,81.94,81.97,81.94,81.97
AUDJPY,20040209,212500,81.98,82.00,81.98,81.99
AUDJPY,20040209,212600,81.99,81.99,81.99,81.99
AUDJPY,20040209,212700,82.00,82.00,81.99,81.99
AUDJPY,20040209,212800,81.98,81.98,81.98,81.98
AUDJPY,20040209,212900,81.98,81.98,81.98,81.98
AUDJPY,20040209,213000,81.99,82.00,81.99,82.00
AUDJPY,20040209,213100,81.99,81.99,81.99,81.99
AUDJPY,20040209,213200,81.99,81.99,81.98,81.98
AUDJPY,20040209,213300,81.99,81.99,81.98,81.99
AUDJPY,20040209,213400,81.99,82.00,81.99,82.00
AUDJPY,20040209,213500,82.00,82.00,82.00,82.00
AUDJPY,20040209,213600,81.99,81.99,81.98,81.98
AUDJPY,20040209,213700,81.99,81.99,81.98,81.99
AUDJPY,20040209,213800,81.98,81.99,81.98,81.99
AUDJPY,20040209,213900,81.98,81.98,81.97,81.97
AUDJPY,20040209,214000,81.97,81.97,81.97,81.97
AUDJPY,20040209,214100,81.98,81.98,81.98,81.98
AUDJPY,20040209,214200,81.98,81.98,81.98,81.98
AUDJPY,20040209,214300,81.98,81.98,81.97,81.97
AUDJPY,20040209,214400,81.96,81.97,81.96,81.97
AUDJPY,20040209,214500,81.97,81.97,81.97,81.97
AUDJPY,20040209,214600,81.98,81.98,81.97,81.97
AUDJPY,20040209,214700,81.98,81.98,81.98,81.98
AUDJPY,20040209,214800,81.98,81.99,81.98,81.98
AUDJPY,20040209,214900,81.99,81.99,81.97,81.97
AUDJPY,20040209,215000,81.96,81.96,81.96,81.96
AUDJPY,20040209,215100,81.96,81.96,81.96,81.96
AUDJPY,20040209,215200,81.96,81.96,81.95,81.95
AUDJPY,20040209,215300,81.96,81.96,81.96,81.96
AUDJPY,20040209,215400,81.96,81.96,81.95,81.96
AUDJPY,20040209,215500,81.95,81.97,81.95,81.97
AUDJPY,20040209,215600,81.96,81.99,81.96,81.99
AUDJPY,20040209,215700,82.00,82.00,81.99,82.00
AUDJPY,20040209,215800,81.99,82.00,81.99,82.00
AUDJPY,20040209,215900,81.99,81.99,81.98,81.98
AUDJPY,20040209,220000,81.99,81.99,81.98,81.98
AUDJPY,20040209,220100,81.97,81.99,81.97,81.99
AUDJPY,20040209,220200,82.00,82.00,82.00,82.00
AUDJPY,20040209,220300,82.00,82.00,82.00,82.00
AUDJPY,20040209,220400,82.00,82.00,82.00,82.00
AUDJPY,20040209,220500,82.00,82.00,82.00,82.00
AUDJPY,20040209,220600,82.00,82.01,82.00,82.01
AUDJPY,20040209,220700,82.01,82.01,82.01,82.01
AUDJPY,20040209,220800,82.00,82.01,82.00,82.00
AUDJPY,20040209,220900,82.01,82.01,82.00,82.00
AUDJPY,20040209,221000,82.01,82.02,82.01,82.01
AUDJPY,20040209,221100,82.01,82.01,82.01,82.01
AUDJPY,20040209,221200,82.02,82.02,82.01,82.01
AUDJPY,20040209,221300,82.01,82.01,82.00,82.01
AUDJPY,20040209,221400,82.02,82.02,82.01,82.01
AUDJPY,20040209,221500,82.00,82.01,82.00,82.01
AUDJPY,20040209,221600,82.03,82.03,82.03,82.03
AUDJPY,20040209,221700,82.02,82.02,82.01,82.01
AUDJPY,20040209,221800,82.01,82.01,82.01,82.01
AUDJPY,20040209,221900,82.00,82.01,82.00,82.01
AUDJPY,20040209,222000,82.02,82.03,82.02,82.03
AUDJPY,20040209,222100,82.04,82.05,82.04,82.04
AUDJPY,20040209,222200,82.05,82.05,82.03,82.03
AUDJPY,20040209,222300,82.04,82.04,82.04,82.04
AUDJPY,20040209,222400,82.05,82.06,82.05,82.06
AUDJPY,20040209,222500,82.07,82.07,82.06,82.06
AUDJPY,20040209,222600,82.05,82.05,82.05,82.05
AUDJPY,20040209,222700,82.05,82.06,82.05,82.05
AUDJPY,20040209,222800,82.06,82.09,82.06,82.09
AUDJPY,20040209,222900,82.09,82.09,82.09,82.09
AUDJPY,20040209,223000,82.08,82.08,82.06,82.06
AUDJPY,20040209,223100,82.07,82.07,82.06,82.06
AUDJPY,20040209,223200,82.06,82.06,82.05,82.06
AUDJPY,20040209,223300,82.05,82.05,82.04,82.04
AUDJPY,20040209,223400,82.03,82.03,82.03,82.03
AUDJPY,20040209,223500,82.03,82.06,82.03,82.05
AUDJPY,20040209,223600,82.05,82.05,82.04,82.05
AUDJPY,20040209,223700,82.05,82.05,82.05,82.05
AUDJPY,20040209,223800,82.04,82.04,82.03,82.03
AUDJPY,20040209,223900,82.03,82.03,82.03,82.03
AUDJPY,20040209,224000,82.04,82.05,82.04,82.05
AUDJPY,20040209,224100,82.04,82.05,82.04,82.05
AUDJPY,20040209,224200,82.04,82.04,82.03,82.03
AUDJPY,20040209,224300,82.03,82.03,82.03,82.03
AUDJPY,20040209,224400,82.02,82.03,82.02,82.03
AUDJPY,20040209,224500,82.02,82.05,82.02,82.05
AUDJPY,20040209,224700,82.05,82.05,82.05,82.05
AUDJPY,20040209,224800,82.05,82.05,82.04,82.04
AUDJPY,20040209,224900,82.03,82.03,82.02,82.02
AUDJPY,20040209,225000,82.03,82.03,82.03,82.03
AUDJPY,20040209,225100,82.02,82.04,82.02,82.04
AUDJPY,20040209,225200,82.04,82.05,82.04,82.05
AUDJPY,20040209,225300,82.04,82.05,82.04,82.04
AUDJPY,20040209,225400,82.04,82.04,82.04,82.04
AUDJPY,20040209,225500,82.03,82.04,82.03,82.03
AUDJPY,20040209,225600,82.04,82.04,82.04,82.04
AUDJPY,20040209,225700,82.03,82.04,82.03,82.04
AUDJPY,20040209,225900,82.04,82.05,82.03,82.03
AUDJPY,20040209,230000,82.02,82.03,82.02,82.02
AUDJPY,20040209,230100,82.01,82.01,82.01,82.01
AUDJPY,20040209,230200,82.01,82.02,82.01,82.01
AUDJPY,20040209,230300,82.01,82.01,82.01,82.01
AUDJPY,20040209,230400,82.00,82.00,81.99,81.99
AUDJPY,20040209,230500,81.99,81.99,81.99,81.99
AUDJPY,20040209,230600,82.00,82.00,82.00,82.00
AUDJPY,20040209,230700,82.00,82.00,81.99,81.99
AUDJPY,20040209,230800,81.98,81.99,81.98,81.99
AUDJPY,20040209,230900,81.98,81.99,81.98,81.99
AUDJPY,20040209,231000,82.00,82.00,82.00,82.00
AUDJPY,20040209,231100,82.00,82.00,82.00,82.00
AUDJPY,20040209,231200,82.00,82.00,81.99,82.00
AUDJPY,20040209,231300,81.99,82.00,81.99,82.00
AUDJPY,20040209,231400,82.00,82.00,82.00,82.00
AUDJPY,20040209,231500,82.00,82.00,82.00,82.00
AUDJPY,20040209,231600,82.00,82.00,82.00,82.00
AUDJPY,20040209,231800,82.00,82.00,81.99,82.00
AUDJPY,20040209,231900,82.00,82.00,81.99,81.99
AUDJPY,20040209,232000,81.98,81.99,81.97,81.97
AUDJPY,20040209,232100,81.97,81.98,81.97,81.98
AUDJPY,20040209,232200,81.97,81.97,81.97,81.97
AUDJPY,20040209,232300,81.97,81.97,81.97,81.97
AUDJPY,20040209,232400,81.97,81.97,81.96,81.96
AUDJPY,20040209,232500,81.96,81.96,81.96,81.96
AUDJPY,20040209,232600,81.96,81.97,81.96,81.97
AUDJPY,20040209,232700,81.98,81.99,81.98,81.99
AUDJPY,20040209,232800,81.99,81.99,81.99,81.99
AUDJPY,20040209,232900,81.98,81.98,81.98,81.98
AUDJPY,20040209,233000,81.98,81.98,81.98,81.98
AUDJPY,20040209,233100,81.97,81.97,81.97,81.97
AUDJPY,20040209,233200,81.97,81.97,81.92,81.94
AUDJPY,20040209,233300,81.95,81.95,81.95,81.95
AUDJPY,20040209,233400,81.95,81.95,81.95,81.95
AUDJPY,20040209,233500,81.95,81.95,81.94,81.94
AUDJPY,20040209,233600,81.95,81.95,81.94,81.94
AUDJPY,20040209,233700,81.95,81.96,81.95,81.96
AUDJPY,20040209,233800,81.96,81.96,81.95,81.95
AUDJPY,20040209,233900,81.95,81.95,81.95,81.95
AUDJPY,20040209,234000,81.96,81.96,81.96,81.96
AUDJPY,20040209,234100,81.97,81.97,81.97,81.97
AUDJPY,20040209,234200,81.97,81.98,81.97,81.98
AUDJPY,20040209,234300,81.98,81.98,81.98,81.98
AUDJPY,20040209,234400,81.97,81.99,81.97,81.99
AUDJPY,20040209,234500,81.99,81.99,81.97,81.97
AUDJPY,20040209,234600,81.98,82.00,81.98,82.00
AUDJPY,20040209,234700,82.01,82.03,82.01,82.03
AUDJPY,20040209,234800,82.03,82.03,82.03,82.03
AUDJPY,20040209,234900,82.03,82.03,82.03,82.03
AUDJPY,20040209,235000,82.03,82.03,82.03,82.03
AUDJPY,20040209,235100,82.03,82.06,82.03,82.06
AUDJPY,20040209,235200,82.07,82.10,82.07,82.09
AUDJPY,20040209,235300,82.08,82.09,82.08,82.09
AUDJPY,20040209,235400,82.10,82.13,82.10,82.13
AUDJPY,20040209,235500,82.12,82.12,82.08,82.09
AUDJPY,20040209,235600,82.08,82.08,82.08,82.08
AUDJPY,20040209,235700,82.07,82.08,82.06,82.08
AUDJPY,20040209,235800,82.08,82.08,82.07,82.07
AUDJPY,20040209,235900,82.08,82.08,82.07,82.08
AUDJPY,20040210,000000,82.09,82.09,82.08,82.08
NZDUSD,20040209,000100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040209,000200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040209,000300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040209,000400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040209,000500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,000600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,000700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,000800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040209,000900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040209,001000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040209,001100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040209,001200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040209,001300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040209,001400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040209,001500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,001600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,001700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,001800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,001900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,002000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,002100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040209,002200,0.6881,0.6884,0.6881,0.6884
NZDUSD,20040209,002300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,002400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,002500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,002600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,002700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,002800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,002900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040209,003000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,003900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,004000,0.6886,0.6889,0.6886,0.6888
NZDUSD,20040209,004100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040209,004200,0.6887,0.6887,0.6884,0.6884
NZDUSD,20040209,004300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,004400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040209,004500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040209,004600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20040209,004700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040209,004800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040209,004900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040209,005000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040209,005100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040209,005200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20040209,005300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,005400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040209,005500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040209,005600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040209,005700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040209,005800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040209,005900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,010000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040209,010100,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040209,010200,0.6883,0.6886,0.6883,0.6886
NZDUSD,20040209,010300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040209,010400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040209,010500,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040209,010600,0.6893,0.6896,0.6893,0.6896
NZDUSD,20040209,010700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040209,010800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040209,010900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040209,011000,0.6898,0.6905,0.6898,0.6905
NZDUSD,20040209,011100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040209,011200,0.6905,0.6908,0.6905,0.6908
NZDUSD,20040209,011300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040209,011400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040209,011500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040209,011600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040209,011700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040209,011800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040209,011900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040209,012000,0.6921,0.6921,0.6909,0.6909
NZDUSD,20040209,012200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040209,012300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040209,012400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040209,012600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040209,012700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040209,012800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040209,013000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040209,013100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040209,013200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040209,013300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040209,013400,0.6913,0.6916,0.6913,0.6916
NZDUSD,20040209,013500,0.6917,0.6927,0.6917,0.6926
NZDUSD,20040209,013600,0.6925,0.6928,0.6925,0.6927
NZDUSD,20040209,013700,0.6928,0.6930,0.6926,0.6926
NZDUSD,20040209,013800,0.6925,0.6927,0.6925,0.6927
NZDUSD,20040209,013900,0.6928,0.6930,0.6928,0.6930
NZDUSD,20040209,014000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040209,014100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040209,014200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040209,014300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040209,014400,0.6932,0.6936,0.6932,0.6936
NZDUSD,20040209,014500,0.6938,0.6940,0.6936,0.6939
NZDUSD,20040209,014600,0.6940,0.6940,0.6938,0.6938
NZDUSD,20040209,014700,0.6938,0.6939,0.6938,0.6938
NZDUSD,20040209,014800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20040209,014900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040209,015000,0.6939,0.6939,0.6934,0.6934
NZDUSD,20040209,015100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040209,015200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040209,015300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040209,015400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040209,015500,0.6934,0.6939,0.6934,0.6938
NZDUSD,20040209,015600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20040209,015700,0.6936,0.6940,0.6936,0.6940
NZDUSD,20040209,015800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,015900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040209,020000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040209,020100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,020200,0.6943,0.6945,0.6943,0.6944
NZDUSD,20040209,020300,0.6945,0.6946,0.6945,0.6945
NZDUSD,20040209,020400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20040209,020500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,020600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20040209,020700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,020800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,020900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,021000,0.6939,0.6939,0.6936,0.6936
NZDUSD,20040209,021100,0.6937,0.6937,0.6932,0.6932
NZDUSD,20040209,021200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040209,021300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040209,021400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040209,021500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040209,021600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20040209,021700,0.6936,0.6937,0.6936,0.6936
NZDUSD,20040209,021800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20040209,021900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040209,022000,0.6935,0.6939,0.6935,0.6939
NZDUSD,20040209,022100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040209,022200,0.6939,0.6940,0.6939,0.6939
NZDUSD,20040209,022300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20040209,022400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040209,022500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,022600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040209,022700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,022800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040209,022900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,023000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,023100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,023200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,023300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20040209,023400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,023500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,023600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,023700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,023800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,023900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,024000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20040209,024100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,024200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040209,024300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,024400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,024500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,024600,0.6941,0.6941,0.6939,0.6940
NZDUSD,20040209,024700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,024800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,024900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20040209,025000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,025100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,025200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20040209,025300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20040209,025400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040209,025500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040209,025600,0.6939,0.6939,0.6938,0.6939
NZDUSD,20040209,025700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,025800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20040209,025900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,030000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,030100,0.6941,0.6945,0.6941,0.6945
NZDUSD,20040209,030200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20040209,030300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,030400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,030500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,030600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040209,030700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,030800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,030900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,031000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,031100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20040209,031200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,031300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,031400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,031500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,031600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040209,031700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,031800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,031900,0.6945,0.6947,0.6945,0.6947
NZDUSD,20040209,032000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20040209,032100,0.6948,0.6955,0.6947,0.6955
NZDUSD,20040209,032200,0.6956,0.6956,0.6953,0.6953
NZDUSD,20040209,032300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,032400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,032500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,032600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20040209,032700,0.6954,0.6959,0.6954,0.6956
NZDUSD,20040209,032800,0.6957,0.6961,0.6957,0.6961
NZDUSD,20040209,032900,0.6961,0.6962,0.6961,0.6961
NZDUSD,20040209,033000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,033100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,033200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,033300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20040209,033400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,033500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,033600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,033700,0.6959,0.6959,0.6956,0.6957
NZDUSD,20040209,033800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20040209,033900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,034000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,034900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,035000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,035100,0.6955,0.6955,0.6953,0.6954
NZDUSD,20040209,035200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,035300,0.6953,0.6953,0.6949,0.6951
NZDUSD,20040209,035400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,035500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,035600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,035700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,035800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,035900,0.6954,0.6956,0.6954,0.6956
NZDUSD,20040209,040000,0.6957,0.6960,0.6957,0.6958
NZDUSD,20040209,040100,0.6957,0.6958,0.6957,0.6957
NZDUSD,20040209,040200,0.6958,0.6958,0.6956,0.6956
NZDUSD,20040209,040300,0.6954,0.6955,0.6953,0.6955
NZDUSD,20040209,040400,0.6954,0.6957,0.6954,0.6957
NZDUSD,20040209,040500,0.6956,0.6959,0.6955,0.6959
NZDUSD,20040209,040600,0.6958,0.6958,0.6955,0.6955
NZDUSD,20040209,040700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,040800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040209,040900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,041100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,041300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,041400,0.6951,0.6953,0.6951,0.6953
NZDUSD,20040209,041500,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040209,041600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,041700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,041800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,041900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,042000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,042100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,042200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,042300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,042400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,042500,0.6957,0.6959,0.6957,0.6957
NZDUSD,20040209,042600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,042700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,042800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,042900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,043000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,043100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,043200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,043300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,043400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,043500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,043600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20040209,043700,0.6957,0.6957,0.6956,0.6957
NZDUSD,20040209,043800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,043900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,044000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,044100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20040209,044200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,044300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,044400,0.6957,0.6957,0.6956,0.6957
NZDUSD,20040209,044500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,044600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,044700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,044800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,044900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,045000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,045100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,045200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,045300,0.6957,0.6958,0.6957,0.6957
NZDUSD,20040209,045400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,045500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,045600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,045700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,045800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,045900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,050000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,050100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,050200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,050300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,050400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,050500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,050600,0.6950,0.6954,0.6950,0.6953
NZDUSD,20040209,050700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,050800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,050900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,051000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,051100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,051200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,051300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,051400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,051500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,051600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,051700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,051800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,051900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,052000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,052100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,052200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040209,052400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,052600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20040209,052700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,052800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,052900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,053000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,053100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,053200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,053300,0.6952,0.6953,0.6952,0.6952
NZDUSD,20040209,053400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,053500,0.6952,0.6955,0.6952,0.6953
NZDUSD,20040209,053600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,053700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,053800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,053900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,054000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,054100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,054200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,054300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20040209,054400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,054500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,054600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,054700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,054800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,054900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040209,055000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,055100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,055200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,055300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,055400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,055500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,055600,0.6949,0.6952,0.6949,0.6952
NZDUSD,20040209,055700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,055800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,055900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20040209,060000,0.6958,0.6961,0.6958,0.6960
NZDUSD,20040209,060100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,060200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,060300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040209,060400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,060500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,060600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20040209,060700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,060800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,060900,0.6959,0.6960,0.6959,0.6959
NZDUSD,20040209,061000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,061100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,061200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,061300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20040209,061400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,061500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,061600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,061700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,061800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,061900,0.6956,0.6957,0.6956,0.6956
NZDUSD,20040209,062000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,062100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,062200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,062300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,062400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,062500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,062600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20040209,062700,0.6958,0.6960,0.6958,0.6958
NZDUSD,20040209,062800,0.6957,0.6957,0.6955,0.6955
NZDUSD,20040209,062900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,063000,0.6954,0.6955,0.6953,0.6955
NZDUSD,20040209,063100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,063200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,063300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,063400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,063500,0.6955,0.6957,0.6955,0.6957
NZDUSD,20040209,063600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040209,063700,0.6959,0.6959,0.6958,0.6959
NZDUSD,20040209,063800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20040209,063900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,064000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040209,064100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,064200,0.6959,0.6961,0.6959,0.6959
NZDUSD,20040209,064300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,064400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,064500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,064600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,064700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,064800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040209,064900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,065000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,065100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,065200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,065300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,065400,0.6956,0.6957,0.6955,0.6955
NZDUSD,20040209,065500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,065600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,065700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,065800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,065900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,070000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,070100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,070200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,070300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,070400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,070500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,070600,0.6954,0.6954,0.6953,0.6954
NZDUSD,20040209,070700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,070800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,070900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,071000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,071100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,071200,0.6951,0.6951,0.6949,0.6950
NZDUSD,20040209,071300,0.6951,0.6951,0.6950,0.6951
NZDUSD,20040209,071400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,071500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,071600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,071700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,071800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,071900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,072000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,072100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,072200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,072300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,072400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20040209,072500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20040209,072600,0.6948,0.6950,0.6948,0.6950
NZDUSD,20040209,072700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,072800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,072900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,073000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,073100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,073200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,073300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,073400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,073500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,073600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,073700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20040209,073800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20040209,073900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,074000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,074100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,074200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,074300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,074400,0.6952,0.6955,0.6952,0.6955
NZDUSD,20040209,074500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040209,074600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,074700,0.6960,0.6960,0.6959,0.6960
NZDUSD,20040209,074800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20040209,074900,0.6956,0.6956,0.6952,0.6955
NZDUSD,20040209,075000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,075100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,075200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,075300,0.6959,0.6959,0.6956,0.6957
NZDUSD,20040209,075400,0.6956,0.6958,0.6956,0.6957
NZDUSD,20040209,075500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040209,075600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,075700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,075800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,075900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,080000,0.6955,0.6959,0.6955,0.6959
NZDUSD,20040209,080200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040209,080300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040209,080400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,080500,0.6958,0.6958,0.6957,0.6958
NZDUSD,20040209,080600,0.6959,0.6959,0.6956,0.6958
NZDUSD,20040209,080700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20040209,080800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,080900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040209,081000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040209,081100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,081200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,081300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,081400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,081500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,081600,0.6961,0.6963,0.6961,0.6963
NZDUSD,20040209,081700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,081800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,081900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040209,082000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,082100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,082200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,082300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,082400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,082500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040209,082600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,082700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,082800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,082900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,083000,0.6959,0.6959,0.6957,0.6957
NZDUSD,20040209,083100,0.6956,0.6958,0.6956,0.6957
NZDUSD,20040209,083200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,083300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,083400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,083500,0.6956,0.6957,0.6956,0.6956
NZDUSD,20040209,083600,0.6957,0.6959,0.6957,0.6958
NZDUSD,20040209,083700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040209,083800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,083900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,084000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,084100,0.6957,0.6957,0.6955,0.6955
NZDUSD,20040209,084200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,084300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,084400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,084500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,084600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,084700,0.6959,0.6959,0.6958,0.6959
NZDUSD,20040209,084800,0.6958,0.6958,0.6956,0.6956
NZDUSD,20040209,084900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,085000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,085100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,085200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20040209,085300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,085400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,085500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20040209,085600,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040209,085700,0.6951,0.6951,0.6947,0.6947
NZDUSD,20040209,085800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20040209,085900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,090000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,090100,0.6945,0.6945,0.6941,0.6942
NZDUSD,20040209,090200,0.6941,0.6941,0.6936,0.6936
NZDUSD,20040209,090300,0.6935,0.6937,0.6935,0.6935
NZDUSD,20040209,090400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20040209,090500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040209,090600,0.6936,0.6936,0.6932,0.6933
NZDUSD,20040209,090700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040209,090800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20040209,090900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040209,091000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040209,091100,0.6932,0.6932,0.6930,0.6930
NZDUSD,20040209,091200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040209,091300,0.6928,0.6928,0.6924,0.6924
NZDUSD,20040209,091400,0.6923,0.6923,0.6922,0.6923
NZDUSD,20040209,091500,0.6924,0.6927,0.6924,0.6927
NZDUSD,20040209,091600,0.6928,0.6932,0.6928,0.6930
NZDUSD,20040209,091700,0.6929,0.6931,0.6928,0.6931
NZDUSD,20040209,091800,0.6932,0.6933,0.6932,0.6933
NZDUSD,20040209,091900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040209,092000,0.6933,0.6935,0.6933,0.6934
NZDUSD,20040209,092100,0.6935,0.6939,0.6935,0.6939
NZDUSD,20040209,092200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20040209,092300,0.6939,0.6942,0.6939,0.6942
NZDUSD,20040209,092400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20040209,092500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040209,092600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040209,092700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,092800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040209,092900,0.6941,0.6944,0.6941,0.6944
NZDUSD,20040209,093000,0.6945,0.6953,0.6945,0.6953
NZDUSD,20040209,093100,0.6952,0.6952,0.6947,0.6951
NZDUSD,20040209,093200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,093300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,093400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,093500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,093600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,093700,0.6952,0.6952,0.6951,0.6952
NZDUSD,20040209,093800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,093900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,094000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,094100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20040209,094200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,094300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,094400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040209,094500,0.6952,0.6952,0.6950,0.6950
NZDUSD,20040209,094600,0.6949,0.6949,0.6947,0.6947
NZDUSD,20040209,094700,0.6946,0.6948,0.6946,0.6948
NZDUSD,20040209,094800,0.6947,0.6948,0.6947,0.6947
NZDUSD,20040209,094900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,095000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20040209,095100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,095200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,095300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,095400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,095500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,095600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,095700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,095800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,095900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,100000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040209,100100,0.6942,0.6946,0.6942,0.6946
NZDUSD,20040209,100200,0.6946,0.6946,0.6944,0.6944
NZDUSD,20040209,100300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,100400,0.6944,0.6945,0.6943,0.6945
NZDUSD,20040209,100500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,100600,0.6946,0.6946,0.6944,0.6944
NZDUSD,20040209,100700,0.6945,0.6946,0.6945,0.6945
NZDUSD,20040209,100800,0.6946,0.6948,0.6946,0.6948
NZDUSD,20040209,100900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,101000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040209,101100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,101200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040209,101300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20040209,101400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,101500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,101600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,101700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,101800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,101900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,102000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,102100,0.6954,0.6954,0.6951,0.6951
NZDUSD,20040209,102200,0.6949,0.6950,0.6949,0.6949
NZDUSD,20040209,102300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,102400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,102500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,102600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,102700,0.6950,0.6953,0.6950,0.6951
NZDUSD,20040209,102800,0.6948,0.6950,0.6948,0.6949
NZDUSD,20040209,102900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,103000,0.6951,0.6952,0.6950,0.6950
NZDUSD,20040209,103100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,103200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20040209,103300,0.6952,0.6953,0.6951,0.6953
NZDUSD,20040209,103400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,103500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,103600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,103700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20040209,103800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20040209,103900,0.6948,0.6948,0.6946,0.6947
NZDUSD,20040209,104000,0.6948,0.6949,0.6947,0.6947
NZDUSD,20040209,104100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20040209,104200,0.6946,0.6951,0.6946,0.6951
NZDUSD,20040209,104300,0.6952,0.6952,0.6949,0.6949
NZDUSD,20040209,104400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,104500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20040209,104600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,104700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20040209,104800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,104900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,105000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,105100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,105200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,105300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,105400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,105500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,105600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,105700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,105800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,105900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,110000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,110100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,110200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,110300,0.6953,0.6953,0.6949,0.6949
NZDUSD,20040209,110400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,110500,0.6949,0.6949,0.6946,0.6946
NZDUSD,20040209,110600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,110700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,110800,0.6948,0.6948,0.6947,0.6948
NZDUSD,20040209,110900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,111500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,111700,0.6948,0.6948,0.6947,0.6948
NZDUSD,20040209,111800,0.6947,0.6947,0.6944,0.6944
NZDUSD,20040209,111900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,112000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,112100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,112200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,112300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,112400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,112500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,112600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,112700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,112800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040209,112900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,113000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,113100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,113200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,113300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,113400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,113500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,113600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,113700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,113800,0.6947,0.6948,0.6947,0.6947
NZDUSD,20040209,113900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,114100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,114200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,114300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,114400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,114500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,114600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,114700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040209,114800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040209,114900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,115000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,115100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,115200,0.6945,0.6945,0.6943,0.6943
NZDUSD,20040209,115300,0.6942,0.6942,0.6941,0.6942
NZDUSD,20040209,115500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040209,115600,0.6942,0.6944,0.6942,0.6944
NZDUSD,20040209,115700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,115800,0.6943,0.6943,0.6942,0.6943
NZDUSD,20040209,115900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20040209,120000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040209,120100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040209,120200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,120300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,120400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,120500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,120600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,120700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040209,120800,0.6943,0.6945,0.6943,0.6945
NZDUSD,20040209,120900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040209,121000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,121200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,121900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,122000,0.6946,0.6947,0.6946,0.6946
NZDUSD,20040209,122100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,122200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,122300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,122400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,122500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,122600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040209,122700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040209,122800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20040209,122900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,123000,0.6944,0.6946,0.6944,0.6945
NZDUSD,20040209,123100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,123200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20040209,123300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,123400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,123500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,123600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,123700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,123800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,123900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040209,124000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,124100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,124200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,124300,0.6945,0.6947,0.6945,0.6946
NZDUSD,20040209,124400,0.6947,0.6947,0.6946,0.6947
NZDUSD,20040209,124500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,124600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040209,124700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040209,124800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20040209,124900,0.6948,0.6949,0.6948,0.6948
NZDUSD,20040209,125000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,125100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,125200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,125300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,125400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,125500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040209,125600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,125700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,125800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,125900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,130000,0.6947,0.6948,0.6947,0.6947
NZDUSD,20040209,130100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,130200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,130300,0.6947,0.6953,0.6947,0.6948
NZDUSD,20040209,130400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,130500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,130600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,130700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,130800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,130900,0.6950,0.6955,0.6950,0.6954
NZDUSD,20040209,131000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20040209,131100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,131200,0.6949,0.6951,0.6949,0.6949
NZDUSD,20040209,131400,0.6949,0.6951,0.6949,0.6950
NZDUSD,20040209,131600,0.6950,0.6951,0.6948,0.6948
NZDUSD,20040209,131700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,131800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,131900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,132000,0.6949,0.6949,0.6948,0.6949
NZDUSD,20040209,132100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,132200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,132300,0.6947,0.6947,0.6945,0.6945
NZDUSD,20040209,132400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040209,132600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,132700,0.6948,0.6949,0.6948,0.6948
NZDUSD,20040209,132800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,132900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,133000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040209,133100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,133200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,133300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,133400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,133500,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040209,133600,0.6948,0.6948,0.6947,0.6948
NZDUSD,20040209,133700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,133800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,133900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20040209,134000,0.6948,0.6952,0.6948,0.6952
NZDUSD,20040209,134100,0.6951,0.6955,0.6949,0.6953
NZDUSD,20040209,134200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,134300,0.6951,0.6952,0.6950,0.6952
NZDUSD,20040209,134400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20040209,134500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,134600,0.6952,0.6953,0.6951,0.6953
NZDUSD,20040209,134700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,134800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,134900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,135000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20040209,135100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,135200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,135300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,135400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,135500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,135600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,135700,0.6954,0.6954,0.6949,0.6949
NZDUSD,20040209,135800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,135900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,140000,0.6949,0.6952,0.6949,0.6951
NZDUSD,20040209,140100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,140200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20040209,140300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,140400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,140500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,140600,0.6952,0.6953,0.6952,0.6952
NZDUSD,20040209,140700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,140800,0.6950,0.6953,0.6950,0.6952
NZDUSD,20040209,140900,0.6950,0.6950,0.6948,0.6948
NZDUSD,20040209,141000,0.6949,0.6951,0.6949,0.6951
NZDUSD,20040209,141100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,141200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,141300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,141400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,141500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,141600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,141700,0.6952,0.6952,0.6951,0.6952
NZDUSD,20040209,141800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,142000,0.6953,0.6957,0.6953,0.6957
NZDUSD,20040209,142100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,142200,0.6958,0.6958,0.6953,0.6954
NZDUSD,20040209,142300,0.6955,0.6956,0.6955,0.6955
NZDUSD,20040209,142400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,142500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,142600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,142700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,142800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,142900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,143000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,143100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,143200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,143300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,143400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,143500,0.6952,0.6952,0.6949,0.6949
NZDUSD,20040209,143600,0.6948,0.6948,0.6946,0.6947
NZDUSD,20040209,143700,0.6948,0.6950,0.6948,0.6950
NZDUSD,20040209,143800,0.6949,0.6951,0.6949,0.6951
NZDUSD,20040209,143900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,144000,0.6951,0.6953,0.6951,0.6952
NZDUSD,20040209,144100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,144200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,144300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,144400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,144500,0.6948,0.6950,0.6948,0.6950
NZDUSD,20040209,144600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,144700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,144800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,144900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,145000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,145100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,145200,0.6949,0.6952,0.6949,0.6952
NZDUSD,20040209,145300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,145400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,145500,0.6954,0.6956,0.6954,0.6954
NZDUSD,20040209,145600,0.6953,0.6955,0.6953,0.6955
NZDUSD,20040209,145700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040209,145800,0.6953,0.6953,0.6951,0.6952
NZDUSD,20040209,145900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,150000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,150100,0.6954,0.6954,0.6953,0.6954
NZDUSD,20040209,150200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,150300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,150400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,150500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,150600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,150700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,150800,0.6951,0.6951,0.6950,0.6951
NZDUSD,20040209,150900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,151000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,151100,0.6952,0.6953,0.6951,0.6952
NZDUSD,20040209,151200,0.6953,0.6957,0.6953,0.6957
NZDUSD,20040209,151300,0.6959,0.6959,0.6956,0.6956
NZDUSD,20040209,151400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,151500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,151600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,151700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,151800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,151900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,152000,0.6957,0.6957,0.6955,0.6955
NZDUSD,20040209,152100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,152200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,152300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,152400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,152500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,152600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,152700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,152800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,152900,0.6956,0.6958,0.6956,0.6957
NZDUSD,20040209,153000,0.6956,0.6957,0.6956,0.6956
NZDUSD,20040209,153100,0.6957,0.6959,0.6957,0.6959
NZDUSD,20040209,153200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,153300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20040209,153400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,153500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,153600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,153700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,153800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,153900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154100,0.6960,0.6960,0.6959,0.6960
NZDUSD,20040209,154200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040209,154300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,154900,0.6960,0.6960,0.6959,0.6960
NZDUSD,20040209,155000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,155100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,155200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040209,155300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,155400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,155500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,155600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,155700,0.6960,0.6961,0.6960,0.6960
NZDUSD,20040209,155800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,160000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,160100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,160200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20040209,160300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,160400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,160500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,160600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040209,160700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040209,160900,0.6966,0.6966,0.6964,0.6966
NZDUSD,20040209,161000,0.6965,0.6965,0.6963,0.6963
NZDUSD,20040209,161100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,161200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20040209,161300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20040209,161400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20040209,161500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040209,161600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040209,161700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,161800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,161900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20040209,162000,0.6965,0.6966,0.6965,0.6965
NZDUSD,20040209,162100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,162200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,162300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,162400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040209,162500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,162600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20040209,162700,0.6963,0.6963,0.6962,0.6963
NZDUSD,20040209,162800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20040209,162900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,163000,0.6961,0.6962,0.6961,0.6961
NZDUSD,20040209,163100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,163200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,163300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,163400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,163500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,163600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,163700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,163800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,163900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040209,164000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,164100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,164200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,164300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040209,164400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,164500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,164600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,164700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040209,164800,0.6961,0.6962,0.6961,0.6961
NZDUSD,20040209,165000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,165100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,165200,0.6961,0.6962,0.6961,0.6961
NZDUSD,20040209,165300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,165400,0.6959,0.6961,0.6958,0.6959
NZDUSD,20040209,165500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20040209,165600,0.6958,0.6959,0.6956,0.6956
NZDUSD,20040209,165700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,165800,0.6956,0.6958,0.6956,0.6958
NZDUSD,20040209,165900,0.6959,0.6959,0.6956,0.6958
NZDUSD,20040209,170000,0.6957,0.6960,0.6956,0.6957
NZDUSD,20040209,170100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,170200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20040209,170300,0.6959,0.6963,0.6959,0.6963
NZDUSD,20040209,170400,0.6961,0.6961,0.6958,0.6958
NZDUSD,20040209,170500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,170600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040209,170700,0.6955,0.6956,0.6954,0.6955
NZDUSD,20040209,170900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,171000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,171100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,171200,0.6955,0.6955,0.6952,0.6952
NZDUSD,20040209,171300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20040209,171400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,171500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,171600,0.6954,0.6954,0.6953,0.6954
NZDUSD,20040209,171700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,171800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,171900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,172000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040209,172100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,172200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,172300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,172400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20040209,172500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,172600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,172700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,172800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,172900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,173000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,173100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,173200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,173300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,173400,0.6954,0.6955,0.6954,0.6954
NZDUSD,20040209,173500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,173600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,173700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,173800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,173900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,174000,0.6957,0.6960,0.6957,0.6960
NZDUSD,20040209,174100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20040209,174200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,174300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,174400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040209,174500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,174600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,174700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20040209,174800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,174900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,175000,0.6963,0.6963,0.6960,0.6960
NZDUSD,20040209,175100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20040209,175200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,175300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,175400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,175500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20040209,175600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,175700,0.6955,0.6955,0.6953,0.6953
NZDUSD,20040209,175800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,175900,0.6952,0.6955,0.6952,0.6955
NZDUSD,20040209,180000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040209,180100,0.6955,0.6956,0.6954,0.6954
NZDUSD,20040209,180200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,180300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,180400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,180500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,180600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,180700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,180800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,180900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,181000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,181100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,181200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,181300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,181400,0.6953,0.6953,0.6947,0.6949
NZDUSD,20040209,181500,0.6951,0.6951,0.6948,0.6948
NZDUSD,20040209,181600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,181700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,181800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,181900,0.6949,0.6949,0.6947,0.6948
NZDUSD,20040209,182000,0.6949,0.6952,0.6949,0.6952
NZDUSD,20040209,182100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040209,182200,0.6950,0.6950,0.6949,0.6950
NZDUSD,20040209,182300,0.6951,0.6953,0.6951,0.6953
NZDUSD,20040209,182400,0.6953,0.6955,0.6953,0.6955
NZDUSD,20040209,182500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,182600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,182700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040209,182800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,182900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20040209,183300,0.6952,0.6954,0.6952,0.6954
NZDUSD,20040209,183400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,183500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,183900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,184000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,184100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,184200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,184300,0.6953,0.6955,0.6953,0.6955
NZDUSD,20040209,184400,0.6956,0.6962,0.6956,0.6959
NZDUSD,20040209,184500,0.6960,0.6960,0.6957,0.6957
NZDUSD,20040209,184600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20040209,184700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,184800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,184900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,185000,0.6962,0.6962,0.6960,0.6960
NZDUSD,20040209,185100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040209,185200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,185300,0.6959,0.6960,0.6958,0.6959
NZDUSD,20040209,185400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,185500,0.6956,0.6959,0.6956,0.6958
NZDUSD,20040209,185600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,185700,0.6957,0.6960,0.6957,0.6960
NZDUSD,20040209,185800,0.6960,0.6963,0.6960,0.6963
NZDUSD,20040209,185900,0.6962,0.6962,0.6960,0.6960
NZDUSD,20040209,190000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,190100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040209,190200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,190300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,190400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,190500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,190600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20040209,190700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20040209,190800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,190900,0.6956,0.6957,0.6953,0.6953
NZDUSD,20040209,191000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,191100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,191200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,191300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,191400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,191500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040209,191600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,191700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,191800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20040209,191900,0.6955,0.6955,0.6952,0.6952
NZDUSD,20040209,192000,0.6951,0.6952,0.6951,0.6951
NZDUSD,20040209,192100,0.6952,0.6953,0.6952,0.6952
NZDUSD,20040209,192200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,192300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,192400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,192500,0.6955,0.6955,0.6952,0.6952
NZDUSD,20040209,192600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040209,192700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,192800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,192900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,193000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,193100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,193200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,193300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,193400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,193500,0.6951,0.6954,0.6951,0.6954
NZDUSD,20040209,193600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,193700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,193800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,193900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,194900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,195000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,195100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,195200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,195300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,195400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040209,195500,0.6950,0.6950,0.6946,0.6948
NZDUSD,20040209,195600,0.6949,0.6950,0.6948,0.6949
NZDUSD,20040209,195700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,195800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,195900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,200000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040209,200100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,200200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,200300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,200400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,200500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040209,200600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,200700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,200800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,200900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,201000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,201100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040209,201200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20040209,201300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,201400,0.6949,0.6949,0.6946,0.6946
NZDUSD,20040209,201500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040209,201600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,201700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,201800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040209,201900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,202000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,202100,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040209,202200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,202300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,202400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,202500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20040209,202600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040209,202700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,202800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,202900,0.6949,0.6951,0.6948,0.6951
NZDUSD,20040209,203000,0.6952,0.6952,0.6950,0.6950
NZDUSD,20040209,203100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,203200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,203300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,203400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,203500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,203600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,203700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,203800,0.6948,0.6948,0.6946,0.6946
NZDUSD,20040209,203900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,204000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040209,204100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040209,204200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040209,204300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040209,204400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,204500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,204600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040209,204700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,204800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040209,204900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,205000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,205100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20040209,205200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20040209,205300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,205400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,205500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20040209,205600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,205700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,205800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,205900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,210000,0.6953,0.6957,0.6951,0.6951
NZDUSD,20040209,210100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,210200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,210300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,210400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,210500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,210600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,210700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,210800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,210900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,211000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,211100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,211200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,211300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,211400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,211500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,211600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,211700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040209,211800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,211900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040209,212000,0.6950,0.6950,0.6948,0.6948
NZDUSD,20040209,212100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040209,212200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,212300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,212400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040209,212500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,212600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,212700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,212800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,212900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,213000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,213100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,213200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,213300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,213400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,213500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040209,213600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040209,213700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,213800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,213900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,214000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,214100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,214200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040209,214300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,214400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,214500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040209,214600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040209,214700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040209,214800,0.6956,0.6963,0.6956,0.6960
NZDUSD,20040209,214900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,215000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,215100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,215200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040209,215300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040209,215400,0.6959,0.6962,0.6959,0.6962
NZDUSD,20040209,215500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,215600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20040209,215700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,215800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20040209,215900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,220100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20040209,220200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20040209,220800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,220900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,221900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222500,0.6962,0.6963,0.6962,0.6962
NZDUSD,20040209,222600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,222700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,222800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,222900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,223000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,223100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040209,223200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,223300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,223400,0.6962,0.6964,0.6962,0.6964
NZDUSD,20040209,223500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,223600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,223700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040209,223800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,223900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,224000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,224100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040209,224200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,224300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,224400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,224500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,224600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040209,224700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040209,224800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20040209,224900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20040209,225000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,225100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,225200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,225300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20040209,225400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,225500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040209,225600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,225700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,225800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,225900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,230000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040209,230100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040209,230200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,230300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040209,230400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20040209,230500,0.6961,0.6961,0.6956,0.6956
NZDUSD,20040209,230600,0.6955,0.6957,0.6954,0.6957
NZDUSD,20040209,230700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,230800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040209,230900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040209,231000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040209,231100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20040209,231200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,231300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,231400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040209,231500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040209,231600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040209,231700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,231800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,231900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,232000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,232100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,232200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040209,232300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20040209,232400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040209,232500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,232600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,232700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,232800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,232900,0.6961,0.6963,0.6961,0.6962
NZDUSD,20040209,233000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,233100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040209,233200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040209,233300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,233400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,233500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,233600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,233700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,233800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,233900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,234900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040209,235900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,000000,0.6960,0.6961,0.6960,0.6961
NZDJPY,20040209,000100,72.88,72.88,72.87,72.87
NZDJPY,20040209,000200,72.87,72.87,72.87,72.87
NZDJPY,20040209,000300,72.88,72.88,72.87,72.87
NZDJPY,20040209,000400,72.86,72.86,72.86,72.86
NZDJPY,20040209,000500,72.87,72.88,72.87,72.87
NZDJPY,20040209,000600,72.87,72.87,72.87,72.87
NZDJPY,20040209,000700,72.87,72.88,72.87,72.88
NZDJPY,20040209,000800,72.88,72.89,72.88,72.88
NZDJPY,20040209,000900,72.87,72.87,72.85,72.85
NZDJPY,20040209,001000,72.84,72.84,72.84,72.84
NZDJPY,20040209,001100,72.84,72.84,72.81,72.81
NZDJPY,20040209,001200,72.82,72.82,72.81,72.82
NZDJPY,20040209,001300,72.82,72.82,72.82,72.82
NZDJPY,20040209,001400,72.81,72.81,72.81,72.81
NZDJPY,20040209,001500,72.80,72.80,72.80,72.80
NZDJPY,20040209,001600,72.79,72.79,72.78,72.78
NZDJPY,20040209,001700,72.79,72.79,72.78,72.78
NZDJPY,20040209,001800,72.78,72.78,72.77,72.78
NZDJPY,20040209,001900,72.78,72.78,72.78,72.78
NZDJPY,20040209,002000,72.78,72.79,72.78,72.79
NZDJPY,20040209,002100,72.79,72.79,72.79,72.79
NZDJPY,20040209,002200,72.80,72.81,72.80,72.81
NZDJPY,20040209,002300,72.82,72.82,72.82,72.82
NZDJPY,20040209,002400,72.82,72.82,72.80,72.80
NZDJPY,20040209,002500,72.79,72.79,72.78,72.79
NZDJPY,20040209,002600,72.79,72.80,72.79,72.80
NZDJPY,20040209,002700,72.81,72.81,72.80,72.80
NZDJPY,20040209,002800,72.80,72.80,72.80,72.80
NZDJPY,20040209,002900,72.79,72.80,72.79,72.80
NZDJPY,20040209,003000,72.80,72.81,72.80,72.81
NZDJPY,20040209,003100,72.80,72.80,72.79,72.79
NZDJPY,20040209,003200,72.79,72.79,72.79,72.79
NZDJPY,20040209,003300,72.78,72.78,72.78,72.78
NZDJPY,20040209,003400,72.77,72.78,72.77,72.78
NZDJPY,20040209,003500,72.77,72.77,72.76,72.76
NZDJPY,20040209,003600,72.76,72.76,72.76,72.76
NZDJPY,20040209,003700,72.77,72.77,72.76,72.76
NZDJPY,20040209,003800,72.76,72.76,72.76,72.76
NZDJPY,20040209,003900,72.77,72.78,72.77,72.78
NZDJPY,20040209,004000,72.79,72.80,72.79,72.80
NZDJPY,20040209,004100,72.80,72.80,72.80,72.80
NZDJPY,20040209,004200,72.79,72.79,72.76,72.76
NZDJPY,20040209,004300,72.77,72.77,72.77,72.77
NZDJPY,20040209,004400,72.77,72.77,72.76,72.76
NZDJPY,20040209,004500,72.75,72.75,72.75,72.75
NZDJPY,20040209,004600,72.76,72.78,72.76,72.78
NZDJPY,20040209,004700,72.78,72.78,72.78,72.78
NZDJPY,20040209,004800,72.78,72.78,72.78,72.78
NZDJPY,20040209,004900,72.78,72.78,72.78,72.78
NZDJPY,20040209,005000,72.79,72.79,72.79,72.79
NZDJPY,20040209,005100,72.79,72.79,72.78,72.78
NZDJPY,20040209,005300,72.78,72.78,72.77,72.77
NZDJPY,20040209,005400,72.77,72.77,72.77,72.77
NZDJPY,20040209,005500,72.77,72.78,72.76,72.76
NZDJPY,20040209,005600,72.77,72.77,72.77,72.77
NZDJPY,20040209,005700,72.77,72.78,72.77,72.78
NZDJPY,20040209,005800,72.77,72.77,72.77,72.77
NZDJPY,20040209,005900,72.76,72.77,72.76,72.77
NZDJPY,20040209,010000,72.78,72.78,72.77,72.77
NZDJPY,20040209,010100,72.76,72.76,72.75,72.75
NZDJPY,20040209,010200,72.74,72.78,72.73,72.78
NZDJPY,20040209,010300,72.77,72.79,72.77,72.79
NZDJPY,20040209,010400,72.80,72.86,72.80,72.86
NZDJPY,20040209,010500,72.86,72.86,72.86,72.86
NZDJPY,20040209,010600,72.87,72.89,72.87,72.89
NZDJPY,20040209,010700,72.89,72.89,72.89,72.89
NZDJPY,20040209,010800,72.88,72.89,72.88,72.89
NZDJPY,20040209,010900,72.89,72.92,72.89,72.92
NZDJPY,20040209,011000,72.93,73.00,72.93,73.00
NZDJPY,20040209,011100,72.99,73.00,72.99,72.99
NZDJPY,20040209,011200,73.00,73.03,73.00,73.02
NZDJPY,20040209,011300,73.03,73.03,73.03,73.03
NZDJPY,20040209,011400,73.03,73.04,73.03,73.04
NZDJPY,20040209,011500,73.04,73.04,73.04,73.04
NZDJPY,20040209,011600,73.05,73.06,73.05,73.06
NZDJPY,20040209,011700,73.06,73.06,73.06,73.06
NZDJPY,20040209,011800,73.06,73.06,73.06,73.06
NZDJPY,20040209,011900,73.06,73.06,73.06,73.06
NZDJPY,20040209,012000,73.08,73.17,73.07,73.07
NZDJPY,20040209,012100,73.06,73.06,73.04,73.04
NZDJPY,20040209,012200,73.04,73.04,73.03,73.03
NZDJPY,20040209,012300,73.02,73.02,73.02,73.02
NZDJPY,20040209,012400,73.02,73.02,73.02,73.02
NZDJPY,20040209,012500,73.02,73.02,73.02,73.02
NZDJPY,20040209,012600,73.03,73.03,73.02,73.03
NZDJPY,20040209,012700,73.02,73.02,73.01,73.01
NZDJPY,20040209,012800,73.01,73.02,73.01,73.02
NZDJPY,20040209,012900,73.03,73.03,73.03,73.03
NZDJPY,20040209,013000,73.03,73.03,73.03,73.03
NZDJPY,20040209,013100,73.03,73.04,73.03,73.03
NZDJPY,20040209,013200,73.04,73.06,73.04,73.06
NZDJPY,20040209,013300,73.07,73.08,73.07,73.08
NZDJPY,20040209,013400,73.08,73.10,73.07,73.10
NZDJPY,20040209,013500,73.11,73.20,73.11,73.20
NZDJPY,20040209,013600,73.21,73.22,73.19,73.21
NZDJPY,20040209,013700,73.20,73.22,73.18,73.18
NZDJPY,20040209,013800,73.19,73.20,73.19,73.20
NZDJPY,20040209,013900,73.22,73.25,73.22,73.25
NZDJPY,20040209,014000,73.26,73.26,73.25,73.26
NZDJPY,20040209,014100,73.26,73.26,73.25,73.25
NZDJPY,20040209,014200,73.25,73.25,73.25,73.25
NZDJPY,20040209,014300,73.26,73.27,73.26,73.27
NZDJPY,20040209,014400,73.27,73.30,73.27,73.30
NZDJPY,20040209,014500,73.31,73.34,73.31,73.33
NZDJPY,20040209,014600,73.32,73.32,73.32,73.32
NZDJPY,20040209,014700,73.32,73.33,73.32,73.33
NZDJPY,20040209,014800,73.32,73.33,73.32,73.33
NZDJPY,20040209,014900,73.32,73.32,73.32,73.32
NZDJPY,20040209,015000,73.33,73.33,73.28,73.28
NZDJPY,20040209,015100,73.27,73.28,73.27,73.28
NZDJPY,20040209,015200,73.27,73.27,73.26,73.26
NZDJPY,20040209,015300,73.27,73.28,73.27,73.28
NZDJPY,20040209,015400,73.28,73.30,73.28,73.30
NZDJPY,20040209,015500,73.31,73.34,73.29,73.34
NZDJPY,20040209,015600,73.36,73.36,73.33,73.33
NZDJPY,20040209,015700,73.34,73.37,73.34,73.37
NZDJPY,20040209,015800,73.36,73.38,73.36,73.38
NZDJPY,20040209,015900,73.39,73.39,73.39,73.39
NZDJPY,20040209,020000,73.40,73.40,73.40,73.40
NZDJPY,20040209,020100,73.40,73.40,73.40,73.40
NZDJPY,20040209,020200,73.40,73.41,73.40,73.41
NZDJPY,20040209,020300,73.40,73.41,73.39,73.41
NZDJPY,20040209,020400,73.40,73.40,73.39,73.39
NZDJPY,20040209,020500,73.38,73.38,73.38,73.38
NZDJPY,20040209,020600,73.38,73.38,73.36,73.36
NZDJPY,20040209,020700,73.35,73.36,73.35,73.36
NZDJPY,20040209,020800,73.36,73.36,73.36,73.36
NZDJPY,20040209,020900,73.35,73.37,73.35,73.36
NZDJPY,20040209,021000,73.34,73.34,73.32,73.32
NZDJPY,20040209,021100,73.33,73.33,73.29,73.29
NZDJPY,20040209,021200,73.28,73.28,73.27,73.27
NZDJPY,20040209,021300,73.26,73.26,73.25,73.26
NZDJPY,20040209,021500,73.26,73.28,73.26,73.28
NZDJPY,20040209,021600,73.29,73.29,73.28,73.29
NZDJPY,20040209,021700,73.31,73.31,73.30,73.30
NZDJPY,20040209,021800,73.31,73.31,73.29,73.29
NZDJPY,20040209,021900,73.29,73.30,73.29,73.30
NZDJPY,20040209,022000,73.31,73.33,73.31,73.33
NZDJPY,20040209,022100,73.32,73.32,73.32,73.32
NZDJPY,20040209,022200,73.33,73.33,73.33,73.33
NZDJPY,20040209,022300,73.33,73.33,73.33,73.33
NZDJPY,20040209,022400,73.34,73.37,73.34,73.36
NZDJPY,20040209,022500,73.37,73.37,73.37,73.37
NZDJPY,20040209,022600,73.37,73.37,73.37,73.37
NZDJPY,20040209,022700,73.37,73.39,73.37,73.39
NZDJPY,20040209,022800,73.38,73.39,73.38,73.39
NZDJPY,20040209,022900,73.39,73.39,73.39,73.39
NZDJPY,20040209,023000,73.40,73.40,73.40,73.40
NZDJPY,20040209,023100,73.39,73.40,73.39,73.40
NZDJPY,20040209,023200,73.39,73.39,73.39,73.39
NZDJPY,20040209,023300,73.38,73.38,73.38,73.38
NZDJPY,20040209,023400,73.37,73.37,73.37,73.37
NZDJPY,20040209,023500,73.37,73.38,73.37,73.37
NZDJPY,20040209,023600,73.37,73.38,73.37,73.37
NZDJPY,20040209,023700,73.37,73.37,73.37,73.37
NZDJPY,20040209,023800,73.38,73.38,73.38,73.38
NZDJPY,20040209,023900,73.39,73.39,73.39,73.39
NZDJPY,20040209,024000,73.39,73.39,73.39,73.39
NZDJPY,20040209,024100,73.38,73.38,73.38,73.38
NZDJPY,20040209,024200,73.38,73.38,73.36,73.36
NZDJPY,20040209,024300,73.36,73.36,73.36,73.36
NZDJPY,20040209,024400,73.35,73.36,73.35,73.36
NZDJPY,20040209,024500,73.36,73.36,73.36,73.36
NZDJPY,20040209,024600,73.37,73.37,73.34,73.35
NZDJPY,20040209,024700,73.36,73.36,73.35,73.35
NZDJPY,20040209,024800,73.35,73.36,73.35,73.36
NZDJPY,20040209,024900,73.37,73.42,73.37,73.42
NZDJPY,20040209,025000,73.43,73.43,73.42,73.42
NZDJPY,20040209,025100,73.42,73.42,73.42,73.42
NZDJPY,20040209,025200,73.43,73.43,73.41,73.41
NZDJPY,20040209,025300,73.40,73.41,73.40,73.40
NZDJPY,20040209,025400,73.39,73.41,73.39,73.41
NZDJPY,20040209,025500,73.42,73.42,73.41,73.41
NZDJPY,20040209,025600,73.40,73.41,73.40,73.41
NZDJPY,20040209,025700,73.42,73.42,73.42,73.42
NZDJPY,20040209,025800,73.42,73.42,73.41,73.41
NZDJPY,20040209,025900,73.40,73.40,73.39,73.39
NZDJPY,20040209,030000,73.39,73.39,73.39,73.39
NZDJPY,20040209,030100,73.40,73.44,73.40,73.44
NZDJPY,20040209,030200,73.44,73.44,73.42,73.42
NZDJPY,20040209,030300,73.43,73.43,73.41,73.41
NZDJPY,20040209,030400,73.41,73.41,73.41,73.41
NZDJPY,20040209,030500,73.41,73.41,73.41,73.41
NZDJPY,20040209,030600,73.41,73.41,73.41,73.41
NZDJPY,20040209,030700,73.42,73.42,73.42,73.42
NZDJPY,20040209,030800,73.42,73.45,73.42,73.45
NZDJPY,20040209,030900,73.45,73.45,73.45,73.45
NZDJPY,20040209,031000,73.45,73.45,73.45,73.45
NZDJPY,20040209,031100,73.44,73.44,73.44,73.44
NZDJPY,20040209,031200,73.44,73.44,73.44,73.44
NZDJPY,20040209,031300,73.44,73.44,73.43,73.43
NZDJPY,20040209,031400,73.43,73.43,73.43,73.43
NZDJPY,20040209,031500,73.43,73.43,73.43,73.43
NZDJPY,20040209,031600,73.42,73.43,73.42,73.42
NZDJPY,20040209,031700,73.43,73.44,73.43,73.44
NZDJPY,20040209,031800,73.44,73.44,73.44,73.44
NZDJPY,20040209,031900,73.44,73.45,73.44,73.45
NZDJPY,20040209,032000,73.46,73.47,73.45,73.46
NZDJPY,20040209,032100,73.45,73.49,73.43,73.49
NZDJPY,20040209,032200,73.50,73.51,73.49,73.49
NZDJPY,20040209,032300,73.48,73.48,73.46,73.47
NZDJPY,20040209,032400,73.46,73.46,73.46,73.46
NZDJPY,20040209,032500,73.46,73.46,73.46,73.46
NZDJPY,20040209,032600,73.47,73.49,73.46,73.49
NZDJPY,20040209,032700,73.50,73.56,73.50,73.54
NZDJPY,20040209,032800,73.53,73.58,73.53,73.58
NZDJPY,20040209,032900,73.58,73.58,73.57,73.58
NZDJPY,20040209,033000,73.58,73.58,73.58,73.58
NZDJPY,20040209,033100,73.58,73.58,73.58,73.58
NZDJPY,20040209,033200,73.58,73.58,73.58,73.58
NZDJPY,20040209,033300,73.59,73.59,73.57,73.57
NZDJPY,20040209,033400,73.56,73.56,73.56,73.56
NZDJPY,20040209,033500,73.56,73.56,73.56,73.56
NZDJPY,20040209,033600,73.56,73.57,73.56,73.57
NZDJPY,20040209,033700,73.56,73.56,73.54,73.56
NZDJPY,20040209,033800,73.57,73.58,73.56,73.56
NZDJPY,20040209,033900,73.55,73.55,73.55,73.55
NZDJPY,20040209,034000,73.55,73.55,73.55,73.55
NZDJPY,20040209,034100,73.55,73.55,73.54,73.54
NZDJPY,20040209,034200,73.55,73.55,73.54,73.54
NZDJPY,20040209,034300,73.54,73.54,73.54,73.54
NZDJPY,20040209,034400,73.54,73.54,73.54,73.54
NZDJPY,20040209,034500,73.54,73.54,73.54,73.54
NZDJPY,20040209,034600,73.54,73.54,73.54,73.54
NZDJPY,20040209,034700,73.54,73.54,73.53,73.53
NZDJPY,20040209,034800,73.53,73.53,73.52,73.52
NZDJPY,20040209,034900,73.51,73.51,73.51,73.51
NZDJPY,20040209,035000,73.52,73.52,73.51,73.51
NZDJPY,20040209,035100,73.52,73.52,73.50,73.50
NZDJPY,20040209,035200,73.50,73.50,73.50,73.50
NZDJPY,20040209,035300,73.49,73.49,73.46,73.47
NZDJPY,20040209,035400,73.48,73.50,73.48,73.50
NZDJPY,20040209,035500,73.50,73.51,73.50,73.51
NZDJPY,20040209,035600,73.51,73.51,73.51,73.51
NZDJPY,20040209,035700,73.50,73.51,73.50,73.51
NZDJPY,20040209,035800,73.51,73.51,73.51,73.51
NZDJPY,20040209,035900,73.51,73.53,73.51,73.53
NZDJPY,20040209,040000,73.55,73.57,73.55,73.56
NZDJPY,20040209,040100,73.55,73.55,73.53,73.54
NZDJPY,20040209,040200,73.54,73.54,73.52,73.52
NZDJPY,20040209,040300,73.50,73.50,73.50,73.50
NZDJPY,20040209,040400,73.50,73.53,73.50,73.53
NZDJPY,20040209,040500,73.52,73.55,73.51,73.55
NZDJPY,20040209,040600,73.54,73.54,73.52,73.52
NZDJPY,20040209,040700,73.51,73.52,73.51,73.51
NZDJPY,20040209,040800,73.50,73.50,73.49,73.49
NZDJPY,20040209,040900,73.49,73.49,73.49,73.49
NZDJPY,20040209,041000,73.48,73.48,73.48,73.48
NZDJPY,20040209,041100,73.48,73.48,73.48,73.48
NZDJPY,20040209,041200,73.48,73.48,73.48,73.48
NZDJPY,20040209,041300,73.47,73.47,73.47,73.47
NZDJPY,20040209,041400,73.47,73.49,73.47,73.49
NZDJPY,20040209,041500,73.50,73.50,73.49,73.49
NZDJPY,20040209,041600,73.48,73.49,73.48,73.49
NZDJPY,20040209,041700,73.50,73.50,73.50,73.50
NZDJPY,20040209,041800,73.50,73.50,73.50,73.50
NZDJPY,20040209,041900,73.50,73.50,73.50,73.50
NZDJPY,20040209,042000,73.50,73.51,73.50,73.51
NZDJPY,20040209,042100,73.51,73.51,73.51,73.51
NZDJPY,20040209,042200,73.51,73.51,73.51,73.51
NZDJPY,20040209,042300,73.52,73.52,73.52,73.52
NZDJPY,20040209,042400,73.52,73.52,73.52,73.52
NZDJPY,20040209,042500,73.52,73.56,73.52,73.56
NZDJPY,20040209,042600,73.55,73.55,73.54,73.54
NZDJPY,20040209,042700,73.54,73.54,73.54,73.54
NZDJPY,20040209,042800,73.53,73.53,73.53,73.53
NZDJPY,20040209,042900,73.53,73.53,73.53,73.53
NZDJPY,20040209,043000,73.53,73.53,73.53,73.53
NZDJPY,20040209,043100,73.54,73.54,73.54,73.54
NZDJPY,20040209,043200,73.54,73.54,73.54,73.54
NZDJPY,20040209,043300,73.54,73.54,73.54,73.54
NZDJPY,20040209,043400,73.54,73.54,73.54,73.54
NZDJPY,20040209,043500,73.54,73.54,73.53,73.53
NZDJPY,20040209,043600,73.52,73.54,73.52,73.54
NZDJPY,20040209,043700,73.54,73.54,73.54,73.54
NZDJPY,20040209,043800,73.54,73.54,73.54,73.54
NZDJPY,20040209,043900,73.54,73.54,73.54,73.54
NZDJPY,20040209,044000,73.54,73.54,73.54,73.54
NZDJPY,20040209,044100,73.53,73.53,73.53,73.53
NZDJPY,20040209,044200,73.53,73.53,73.53,73.53
NZDJPY,20040209,044300,73.53,73.53,73.53,73.53
NZDJPY,20040209,044400,73.53,73.53,73.53,73.53
NZDJPY,20040209,044500,73.53,73.53,73.53,73.53
NZDJPY,20040209,044600,73.53,73.53,73.52,73.52
NZDJPY,20040209,044700,73.52,73.52,73.52,73.52
NZDJPY,20040209,044800,73.52,73.52,73.52,73.52
NZDJPY,20040209,044900,73.52,73.52,73.51,73.51
NZDJPY,20040209,045000,73.51,73.51,73.51,73.51
NZDJPY,20040209,045100,73.52,73.53,73.52,73.53
NZDJPY,20040209,045200,73.53,73.53,73.53,73.53
NZDJPY,20040209,045300,73.54,73.54,73.53,73.53
NZDJPY,20040209,045400,73.53,73.53,73.53,73.53
NZDJPY,20040209,045500,73.53,73.53,73.53,73.53
NZDJPY,20040209,045600,73.52,73.52,73.50,73.50
NZDJPY,20040209,045700,73.50,73.50,73.50,73.50
NZDJPY,20040209,045800,73.50,73.50,73.50,73.50
NZDJPY,20040209,045900,73.50,73.50,73.50,73.50
NZDJPY,20040209,050000,73.49,73.50,73.49,73.50
NZDJPY,20040209,050100,73.50,73.50,73.50,73.50
NZDJPY,20040209,050200,73.49,73.49,73.48,73.48
NZDJPY,20040209,050300,73.48,73.48,73.48,73.48
NZDJPY,20040209,050400,73.47,73.47,73.47,73.47
NZDJPY,20040209,050500,73.47,73.47,73.47,73.47
NZDJPY,20040209,050600,73.47,73.49,73.47,73.49
NZDJPY,20040209,050700,73.49,73.49,73.49,73.49
NZDJPY,20040209,050800,73.49,73.49,73.49,73.49
NZDJPY,20040209,050900,73.50,73.51,73.50,73.51
NZDJPY,20040209,051000,73.51,73.51,73.50,73.50
NZDJPY,20040209,051100,73.49,73.49,73.49,73.49
NZDJPY,20040209,051200,73.49,73.49,73.49,73.49
NZDJPY,20040209,051300,73.48,73.48,73.47,73.47
NZDJPY,20040209,051400,73.47,73.47,73.47,73.47
NZDJPY,20040209,051500,73.47,73.47,73.47,73.47
NZDJPY,20040209,051600,73.47,73.47,73.47,73.47
NZDJPY,20040209,051700,73.48,73.48,73.48,73.48
NZDJPY,20040209,051800,73.48,73.48,73.48,73.48
NZDJPY,20040209,051900,73.47,73.47,73.46,73.46
NZDJPY,20040209,052000,73.46,73.46,73.46,73.46
NZDJPY,20040209,052100,73.46,73.46,73.46,73.46
NZDJPY,20040209,052200,73.45,73.45,73.45,73.45
NZDJPY,20040209,052300,73.46,73.46,73.46,73.46
NZDJPY,20040209,052400,73.46,73.46,73.46,73.46
NZDJPY,20040209,052500,73.46,73.46,73.46,73.46
NZDJPY,20040209,052600,73.46,73.46,73.45,73.45
NZDJPY,20040209,052700,73.46,73.46,73.45,73.46
NZDJPY,20040209,052800,73.47,73.47,73.47,73.47
NZDJPY,20040209,052900,73.48,73.49,73.47,73.47
NZDJPY,20040209,053000,73.47,73.47,73.47,73.47
NZDJPY,20040209,053100,73.46,73.46,73.46,73.46
NZDJPY,20040209,053200,73.46,73.46,73.46,73.46
NZDJPY,20040209,053300,73.46,73.48,73.46,73.48
NZDJPY,20040209,053400,73.47,73.47,73.46,73.46
NZDJPY,20040209,053500,73.47,73.50,73.47,73.48
NZDJPY,20040209,053600,73.47,73.47,73.47,73.47
NZDJPY,20040209,053700,73.48,73.48,73.48,73.48
NZDJPY,20040209,053800,73.48,73.48,73.48,73.48
NZDJPY,20040209,053900,73.48,73.48,73.47,73.47
NZDJPY,20040209,054000,73.47,73.47,73.47,73.47
NZDJPY,20040209,054100,73.46,73.50,73.46,73.50
NZDJPY,20040209,054200,73.51,73.51,73.51,73.51
NZDJPY,20040209,054300,73.51,73.51,73.51,73.51
NZDJPY,20040209,054400,73.52,73.52,73.52,73.52
NZDJPY,20040209,054500,73.52,73.52,73.51,73.51
NZDJPY,20040209,054600,73.50,73.50,73.48,73.48
NZDJPY,20040209,054700,73.47,73.47,73.46,73.46
NZDJPY,20040209,054800,73.46,73.46,73.45,73.45
NZDJPY,20040209,054900,73.44,73.44,73.42,73.42
NZDJPY,20040209,055000,73.41,73.41,73.41,73.41
NZDJPY,20040209,055100,73.41,73.42,73.41,73.42
NZDJPY,20040209,055200,73.42,73.42,73.41,73.41
NZDJPY,20040209,055300,73.41,73.41,73.41,73.41
NZDJPY,20040209,055400,73.41,73.42,73.41,73.42
NZDJPY,20040209,055500,73.42,73.42,73.42,73.42
NZDJPY,20040209,055600,73.43,73.47,73.43,73.47
NZDJPY,20040209,055700,73.48,73.48,73.47,73.48
NZDJPY,20040209,055800,73.49,73.49,73.49,73.49
NZDJPY,20040209,055900,73.49,73.51,73.49,73.50
NZDJPY,20040209,060000,73.52,73.54,73.51,73.52
NZDJPY,20040209,060100,73.51,73.51,73.50,73.50
NZDJPY,20040209,060200,73.50,73.50,73.48,73.48
NZDJPY,20040209,060300,73.47,73.47,73.45,73.45
NZDJPY,20040209,060400,73.45,73.45,73.44,73.44
NZDJPY,20040209,060500,73.44,73.45,73.44,73.45
NZDJPY,20040209,060600,73.44,73.46,73.44,73.46
NZDJPY,20040209,060700,73.47,73.48,73.47,73.48
NZDJPY,20040209,060800,73.49,73.49,73.47,73.47
NZDJPY,20040209,060900,73.48,73.49,73.48,73.49
NZDJPY,20040209,061000,73.50,73.50,73.49,73.49
NZDJPY,20040209,061100,73.50,73.50,73.50,73.50
NZDJPY,20040209,061200,73.50,73.50,73.48,73.48
NZDJPY,20040209,061300,73.47,73.48,73.47,73.48
NZDJPY,20040209,061400,73.47,73.47,73.47,73.47
NZDJPY,20040209,061500,73.46,73.46,73.46,73.46
NZDJPY,20040209,061600,73.46,73.46,73.46,73.46
NZDJPY,20040209,061700,73.46,73.46,73.45,73.45
NZDJPY,20040209,061800,73.44,73.44,73.44,73.44
NZDJPY,20040209,061900,73.44,73.45,73.44,73.45
NZDJPY,20040209,062000,73.45,73.45,73.45,73.45
NZDJPY,20040209,062100,73.46,73.46,73.46,73.46
NZDJPY,20040209,062200,73.47,73.47,73.46,73.46
NZDJPY,20040209,062300,73.45,73.47,73.45,73.45
NZDJPY,20040209,062400,73.46,73.46,73.45,73.46
NZDJPY,20040209,062500,73.47,73.47,73.47,73.47
NZDJPY,20040209,062600,73.46,73.48,73.46,73.48
NZDJPY,20040209,062700,73.49,73.51,73.49,73.50
NZDJPY,20040209,062800,73.49,73.49,73.47,73.47
NZDJPY,20040209,062900,73.47,73.47,73.47,73.47
NZDJPY,20040209,063000,73.48,73.48,73.46,73.48
NZDJPY,20040209,063100,73.49,73.49,73.49,73.49
NZDJPY,20040209,063200,73.48,73.48,73.47,73.47
NZDJPY,20040209,063300,73.46,73.47,73.46,73.46
NZDJPY,20040209,063400,73.47,73.47,73.46,73.46
NZDJPY,20040209,063500,73.47,73.49,73.47,73.47
NZDJPY,20040209,063600,73.48,73.49,73.48,73.48
NZDJPY,20040209,063700,73.48,73.48,73.47,73.47
NZDJPY,20040209,063800,73.48,73.50,73.48,73.49
NZDJPY,20040209,063900,73.50,73.50,73.49,73.49
NZDJPY,20040209,064000,73.48,73.49,73.48,73.49
NZDJPY,20040209,064100,73.49,73.49,73.48,73.48
NZDJPY,20040209,064200,73.47,73.50,73.47,73.49
NZDJPY,20040209,064300,73.50,73.50,73.50,73.50
NZDJPY,20040209,064400,73.50,73.50,73.50,73.50
NZDJPY,20040209,064500,73.50,73.50,73.50,73.50
NZDJPY,20040209,064600,73.50,73.50,73.49,73.49
NZDJPY,20040209,064700,73.50,73.51,73.50,73.50
NZDJPY,20040209,064800,73.49,73.49,73.48,73.48
NZDJPY,20040209,064900,73.49,73.50,73.49,73.50
NZDJPY,20040209,065000,73.49,73.49,73.49,73.49
NZDJPY,20040209,065100,73.49,73.49,73.47,73.47
NZDJPY,20040209,065200,73.48,73.50,73.47,73.50
NZDJPY,20040209,065300,73.50,73.50,73.50,73.50
NZDJPY,20040209,065400,73.51,73.53,73.51,73.51
NZDJPY,20040209,065500,73.50,73.51,73.50,73.51
NZDJPY,20040209,065600,73.51,73.53,73.50,73.53
NZDJPY,20040209,065700,73.52,73.52,73.47,73.47
NZDJPY,20040209,065800,73.48,73.48,73.48,73.48
NZDJPY,20040209,065900,73.49,73.49,73.48,73.49
NZDJPY,20040209,070000,73.48,73.48,73.47,73.47
NZDJPY,20040209,070100,73.46,73.47,73.46,73.47
NZDJPY,20040209,070200,73.46,73.46,73.45,73.45
NZDJPY,20040209,070300,73.46,73.46,73.45,73.46
NZDJPY,20040209,070400,73.47,73.47,73.46,73.46
NZDJPY,20040209,070500,73.47,73.47,73.47,73.47
NZDJPY,20040209,070600,73.46,73.47,73.46,73.47
NZDJPY,20040209,070700,73.46,73.46,73.46,73.46
NZDJPY,20040209,070800,73.45,73.46,73.45,73.45
NZDJPY,20040209,070900,73.44,73.44,73.43,73.43
NZDJPY,20040209,071000,73.44,73.45,73.44,73.45
NZDJPY,20040209,071100,73.45,73.45,73.45,73.45
NZDJPY,20040209,071200,73.44,73.44,73.42,73.42
NZDJPY,20040209,071300,73.43,73.44,73.43,73.44
NZDJPY,20040209,071400,73.45,73.45,73.44,73.45
NZDJPY,20040209,071500,73.45,73.46,73.45,73.46
NZDJPY,20040209,071600,73.46,73.47,73.46,73.47
NZDJPY,20040209,071700,73.48,73.48,73.47,73.48
NZDJPY,20040209,071800,73.47,73.47,73.47,73.47
NZDJPY,20040209,071900,73.47,73.47,73.46,73.46
NZDJPY,20040209,072000,73.46,73.46,73.46,73.46
NZDJPY,20040209,072100,73.46,73.46,73.45,73.45
NZDJPY,20040209,072200,73.45,73.45,73.45,73.45
NZDJPY,20040209,072300,73.45,73.45,73.45,73.45
NZDJPY,20040209,072400,73.44,73.45,73.44,73.44
NZDJPY,20040209,072500,73.44,73.44,73.44,73.44
NZDJPY,20040209,072600,73.45,73.45,73.45,73.45
NZDJPY,20040209,072700,73.45,73.45,73.45,73.45
NZDJPY,20040209,072800,73.44,73.44,73.43,73.43
NZDJPY,20040209,072900,73.42,73.42,73.41,73.41
NZDJPY,20040209,073000,73.41,73.41,73.41,73.41
NZDJPY,20040209,073100,73.42,73.42,73.42,73.42
NZDJPY,20040209,073200,73.42,73.43,73.42,73.42
NZDJPY,20040209,073300,73.42,73.42,73.42,73.42
NZDJPY,20040209,073400,73.43,73.44,73.43,73.43
NZDJPY,20040209,073500,73.42,73.43,73.42,73.43
NZDJPY,20040209,073600,73.42,73.44,73.42,73.44
NZDJPY,20040209,073700,73.45,73.45,73.45,73.45
NZDJPY,20040209,073800,73.46,73.46,73.46,73.46
NZDJPY,20040209,073900,73.46,73.46,73.45,73.45
NZDJPY,20040209,074000,73.46,73.46,73.45,73.45
NZDJPY,20040209,074100,73.45,73.45,73.45,73.45
NZDJPY,20040209,074200,73.46,73.47,73.46,73.47
NZDJPY,20040209,074300,73.47,73.47,73.46,73.46
NZDJPY,20040209,074400,73.45,73.50,73.45,73.50
NZDJPY,20040209,074500,73.51,73.54,73.51,73.54
NZDJPY,20040209,074600,73.53,73.53,73.53,73.53
NZDJPY,20040209,074700,73.54,73.55,73.54,73.55
NZDJPY,20040209,074800,73.55,73.55,73.53,73.53
NZDJPY,20040209,074900,73.52,73.52,73.47,73.49
NZDJPY,20040209,075000,73.50,73.52,73.50,73.52
NZDJPY,20040209,075100,73.51,73.52,73.51,73.52
NZDJPY,20040209,075200,73.52,73.52,73.52,73.52
NZDJPY,20040209,075300,73.53,73.53,73.51,73.51
NZDJPY,20040209,075400,73.52,73.53,73.50,73.51
NZDJPY,20040209,075500,73.50,73.50,73.50,73.50
NZDJPY,20040209,075600,73.50,73.50,73.49,73.50
NZDJPY,20040209,075700,73.49,73.49,73.48,73.48
NZDJPY,20040209,075800,73.48,73.48,73.48,73.48
NZDJPY,20040209,075900,73.49,73.49,73.48,73.48
NZDJPY,20040209,080000,73.49,73.51,73.49,73.51
NZDJPY,20040209,080100,73.52,73.53,73.52,73.52
NZDJPY,20040209,080200,73.53,73.53,73.52,73.52
NZDJPY,20040209,080300,73.51,73.53,73.51,73.53
NZDJPY,20040209,080400,73.54,73.54,73.51,73.51
NZDJPY,20040209,080500,73.52,73.52,73.51,73.51
NZDJPY,20040209,080600,73.52,73.52,73.50,73.51
NZDJPY,20040209,080700,73.52,73.53,73.51,73.51
NZDJPY,20040209,080800,73.52,73.54,73.52,73.53
NZDJPY,20040209,080900,73.53,73.53,73.53,73.53
NZDJPY,20040209,081000,73.52,73.54,73.52,73.54
NZDJPY,20040209,081100,73.55,73.57,73.55,73.56
NZDJPY,20040209,081200,73.57,73.57,73.56,73.56
NZDJPY,20040209,081300,73.57,73.57,73.56,73.57
NZDJPY,20040209,081400,73.56,73.57,73.55,73.55
NZDJPY,20040209,081500,73.56,73.56,73.55,73.55
NZDJPY,20040209,081600,73.56,73.58,73.56,73.58
NZDJPY,20040209,081700,73.59,73.59,73.58,73.58
NZDJPY,20040209,081800,73.58,73.58,73.58,73.58
NZDJPY,20040209,081900,73.59,73.59,73.58,73.58
NZDJPY,20040209,082000,73.59,73.59,73.58,73.58
NZDJPY,20040209,082100,73.58,73.58,73.58,73.58
NZDJPY,20040209,082200,73.58,73.58,73.58,73.58
NZDJPY,20040209,082300,73.58,73.58,73.58,73.58
NZDJPY,20040209,082400,73.57,73.57,73.57,73.57
NZDJPY,20040209,082500,73.56,73.56,73.54,73.55
NZDJPY,20040209,082600,73.55,73.55,73.55,73.55
NZDJPY,20040209,082700,73.54,73.56,73.54,73.55
NZDJPY,20040209,082800,73.54,73.55,73.54,73.54
NZDJPY,20040209,082900,73.53,73.53,73.50,73.50
NZDJPY,20040209,083000,73.51,73.51,73.50,73.50
NZDJPY,20040209,083100,73.49,73.49,73.47,73.48
NZDJPY,20040209,083200,73.47,73.49,73.47,73.47
NZDJPY,20040209,083300,73.46,73.47,73.46,73.47
NZDJPY,20040209,083400,73.47,73.47,73.47,73.47
NZDJPY,20040209,083500,73.46,73.47,73.46,73.46
NZDJPY,20040209,083600,73.47,73.49,73.47,73.47
NZDJPY,20040209,083700,73.48,73.48,73.47,73.47
NZDJPY,20040209,083800,73.48,73.50,73.48,73.50
NZDJPY,20040209,083900,73.49,73.49,73.47,73.47
NZDJPY,20040209,084000,73.46,73.49,73.46,73.49
NZDJPY,20040209,084100,73.48,73.49,73.45,73.45
NZDJPY,20040209,084200,73.44,73.44,73.43,73.44
NZDJPY,20040209,084300,73.45,73.46,73.44,73.45
NZDJPY,20040209,084400,73.46,73.46,73.44,73.45
NZDJPY,20040209,084600,73.45,73.45,73.44,73.44
NZDJPY,20040209,084700,73.46,73.47,73.46,73.46
NZDJPY,20040209,084800,73.45,73.45,73.44,73.45
NZDJPY,20040209,084900,73.46,73.46,73.45,73.45
NZDJPY,20040209,085000,73.46,73.46,73.46,73.46
NZDJPY,20040209,085100,73.45,73.45,73.44,73.45
NZDJPY,20040209,085200,73.44,73.45,73.44,73.45
NZDJPY,20040209,085300,73.44,73.44,73.44,73.44
NZDJPY,20040209,085400,73.44,73.44,73.43,73.43
NZDJPY,20040209,085500,73.44,73.44,73.41,73.41
NZDJPY,20040209,085600,73.42,73.42,73.39,73.39
NZDJPY,20040209,085700,73.38,73.38,73.34,73.34
NZDJPY,20040209,085800,73.33,73.33,73.30,73.30
NZDJPY,20040209,085900,73.29,73.30,73.29,73.30
NZDJPY,20040209,090000,73.31,73.31,73.31,73.31
NZDJPY,20040209,090100,73.32,73.32,73.28,73.29
NZDJPY,20040209,090200,73.28,73.29,73.27,73.27
NZDJPY,20040209,090300,73.25,73.25,73.24,73.24
NZDJPY,20040209,090400,73.23,73.25,73.23,73.25
NZDJPY,20040209,090500,73.24,73.24,73.24,73.24
NZDJPY,20040209,090600,73.24,73.24,73.18,73.19
NZDJPY,20040209,090700,73.20,73.21,73.20,73.20
NZDJPY,20040209,090800,73.19,73.20,73.19,73.20
NZDJPY,20040209,090900,73.19,73.19,73.18,73.18
NZDJPY,20040209,091000,73.18,73.18,73.17,73.17
NZDJPY,20040209,091100,73.17,73.17,73.16,73.16
NZDJPY,20040209,091200,73.15,73.15,73.14,73.14
NZDJPY,20040209,091300,73.15,73.16,73.13,73.14
NZDJPY,20040209,091400,73.12,73.12,73.09,73.09
NZDJPY,20040209,091500,73.10,73.12,73.09,73.12
NZDJPY,20040209,091600,73.13,73.19,73.13,73.18
NZDJPY,20040209,091700,73.17,73.17,73.17,73.17
NZDJPY,20040209,091800,73.18,73.21,73.18,73.21
NZDJPY,20040209,091900,73.20,73.20,73.20,73.20
NZDJPY,20040209,092000,73.22,73.22,73.22,73.22
NZDJPY,20040209,092100,73.22,73.26,73.22,73.26
NZDJPY,20040209,092200,73.27,73.27,73.25,73.26
NZDJPY,20040209,092300,73.27,73.30,73.27,73.30
NZDJPY,20040209,092400,73.29,73.29,73.28,73.28
NZDJPY,20040209,092500,73.29,73.29,73.29,73.29
NZDJPY,20040209,092600,73.29,73.29,73.29,73.29
NZDJPY,20040209,092700,73.28,73.29,73.28,73.29
NZDJPY,20040209,092800,73.30,73.31,73.30,73.31
NZDJPY,20040209,092900,73.30,73.32,73.30,73.32
NZDJPY,20040209,093000,73.33,73.42,73.33,73.42
NZDJPY,20040209,093100,73.43,73.43,73.37,73.42
NZDJPY,20040209,093200,73.43,73.44,73.43,73.44
NZDJPY,20040209,093300,73.43,73.44,73.43,73.44
NZDJPY,20040209,093400,73.43,73.43,73.42,73.43
NZDJPY,20040209,093500,73.44,73.46,73.44,73.46
NZDJPY,20040209,093600,73.45,73.46,73.45,73.45
NZDJPY,20040209,093700,73.44,73.44,73.43,73.44
NZDJPY,20040209,093800,73.45,73.45,73.45,73.45
NZDJPY,20040209,093900,73.44,73.44,73.44,73.44
NZDJPY,20040209,094000,73.43,73.44,73.43,73.44
NZDJPY,20040209,094100,73.45,73.49,73.45,73.49
NZDJPY,20040209,094200,73.48,73.49,73.48,73.49
NZDJPY,20040209,094300,73.50,73.51,73.50,73.50
NZDJPY,20040209,094400,73.49,73.49,73.46,73.46
NZDJPY,20040209,094500,73.47,73.47,73.45,73.45
NZDJPY,20040209,094600,73.44,73.44,73.42,73.42
NZDJPY,20040209,094700,73.44,73.44,73.42,73.43
NZDJPY,20040209,094800,73.42,73.42,73.41,73.41
NZDJPY,20040209,094900,73.42,73.43,73.42,73.42
NZDJPY,20040209,095000,73.43,73.43,73.40,73.40
NZDJPY,20040209,095100,73.41,73.41,73.40,73.41
NZDJPY,20040209,095200,73.40,73.41,73.40,73.41
NZDJPY,20040209,095300,73.41,73.41,73.41,73.41
NZDJPY,20040209,095400,73.40,73.41,73.40,73.41
NZDJPY,20040209,095500,73.41,73.42,73.41,73.41
NZDJPY,20040209,095600,73.40,73.40,73.40,73.40
NZDJPY,20040209,095700,73.40,73.42,73.40,73.42
NZDJPY,20040209,095800,73.41,73.42,73.41,73.41
NZDJPY,20040209,095900,73.42,73.42,73.41,73.42
NZDJPY,20040209,100000,73.42,73.44,73.42,73.44
NZDJPY,20040209,100100,73.43,73.44,73.42,73.44
NZDJPY,20040209,100200,73.44,73.44,73.44,73.44
NZDJPY,20040209,100300,73.45,73.46,73.44,73.45
NZDJPY,20040209,100400,73.46,73.47,73.46,73.47
NZDJPY,20040209,100500,73.48,73.49,73.47,73.48
NZDJPY,20040209,100600,73.47,73.47,73.44,73.44
NZDJPY,20040209,100700,73.45,73.46,73.44,73.44
NZDJPY,20040209,100800,73.44,73.46,73.44,73.46
NZDJPY,20040209,100900,73.47,73.48,73.47,73.47
NZDJPY,20040209,101000,73.48,73.49,73.47,73.47
NZDJPY,20040209,101100,73.47,73.47,73.47,73.47
NZDJPY,20040209,101200,73.48,73.48,73.48,73.48
NZDJPY,20040209,101300,73.49,73.50,73.48,73.49
NZDJPY,20040209,101400,73.50,73.52,73.50,73.51
NZDJPY,20040209,101500,73.50,73.50,73.49,73.49
NZDJPY,20040209,101600,73.48,73.49,73.48,73.49
NZDJPY,20040209,101700,73.50,73.50,73.49,73.50
NZDJPY,20040209,101800,73.51,73.52,73.50,73.52
NZDJPY,20040209,101900,73.51,73.51,73.48,73.49
NZDJPY,20040209,102000,73.48,73.48,73.48,73.48
NZDJPY,20040209,102100,73.48,73.48,73.45,73.45
NZDJPY,20040209,102200,73.44,73.44,73.44,73.44
NZDJPY,20040209,102300,73.44,73.44,73.43,73.43
NZDJPY,20040209,102400,73.44,73.44,73.44,73.44
NZDJPY,20040209,102500,73.44,73.45,73.44,73.44
NZDJPY,20040209,102600,73.43,73.44,73.43,73.44
NZDJPY,20040209,102700,73.43,73.46,73.43,73.44
NZDJPY,20040209,102800,73.43,73.44,73.42,73.43
NZDJPY,20040209,102900,73.42,73.44,73.42,73.44
NZDJPY,20040209,103000,73.45,73.46,73.45,73.45
NZDJPY,20040209,103100,73.44,73.45,73.44,73.45
NZDJPY,20040209,103200,73.44,73.44,73.44,73.44
NZDJPY,20040209,103300,73.44,73.46,73.44,73.46
NZDJPY,20040209,103400,73.47,73.47,73.44,73.44
NZDJPY,20040209,103500,73.44,73.44,73.44,73.44
NZDJPY,20040209,103600,73.45,73.45,73.44,73.44
NZDJPY,20040209,103700,73.45,73.45,73.44,73.44
NZDJPY,20040209,103800,73.43,73.44,73.42,73.43
NZDJPY,20040209,103900,73.42,73.42,73.38,73.39
NZDJPY,20040209,104000,73.40,73.42,73.40,73.41
NZDJPY,20040209,104100,73.40,73.41,73.38,73.38
NZDJPY,20040209,104200,73.39,73.45,73.39,73.45
NZDJPY,20040209,104300,73.46,73.47,73.44,73.44
NZDJPY,20040209,104400,73.43,73.43,73.42,73.42
NZDJPY,20040209,104500,73.43,73.44,73.43,73.44
NZDJPY,20040209,104600,73.43,73.43,73.43,73.43
NZDJPY,20040209,104700,73.44,73.45,73.43,73.43
NZDJPY,20040209,104800,73.44,73.44,73.43,73.44
NZDJPY,20040209,104900,73.44,73.44,73.44,73.44
NZDJPY,20040209,105000,73.43,73.43,73.42,73.42
NZDJPY,20040209,105100,73.44,73.44,73.44,73.44
NZDJPY,20040209,105200,73.44,73.44,73.43,73.43
NZDJPY,20040209,105300,73.44,73.44,73.43,73.43
NZDJPY,20040209,105400,73.44,73.46,73.44,73.46
NZDJPY,20040209,105500,73.46,73.47,73.46,73.47
NZDJPY,20040209,105600,73.46,73.46,73.46,73.46
NZDJPY,20040209,105700,73.47,73.47,73.45,73.45
NZDJPY,20040209,105800,73.46,73.47,73.46,73.47
NZDJPY,20040209,105900,73.47,73.47,73.47,73.47
NZDJPY,20040209,110000,73.47,73.47,73.47,73.47
NZDJPY,20040209,110100,73.46,73.47,73.46,73.47
NZDJPY,20040209,110200,73.49,73.49,73.48,73.49
NZDJPY,20040209,110300,73.49,73.49,73.45,73.45
NZDJPY,20040209,110400,73.46,73.47,73.46,73.46
NZDJPY,20040209,110500,73.45,73.45,73.42,73.42
NZDJPY,20040209,110600,73.43,73.43,73.42,73.43
NZDJPY,20040209,110700,73.43,73.43,73.43,73.43
NZDJPY,20040209,110800,73.42,73.43,73.42,73.43
NZDJPY,20040209,110900,73.42,73.42,73.42,73.42
NZDJPY,20040209,111000,73.42,73.42,73.42,73.42
NZDJPY,20040209,111100,73.43,73.43,73.43,73.43
NZDJPY,20040209,111200,73.42,73.42,73.42,73.42
NZDJPY,20040209,111300,73.42,73.42,73.42,73.42
NZDJPY,20040209,111400,73.42,73.42,73.41,73.41
NZDJPY,20040209,111500,73.42,73.43,73.42,73.42
NZDJPY,20040209,111600,73.42,73.42,73.42,73.42
NZDJPY,20040209,111700,73.41,73.42,73.41,73.42
NZDJPY,20040209,111800,73.41,73.41,73.39,73.39
NZDJPY,20040209,111900,73.38,73.38,73.38,73.38
NZDJPY,20040209,112000,73.38,73.38,73.37,73.37
NZDJPY,20040209,112100,73.37,73.38,73.37,73.38
NZDJPY,20040209,112200,73.38,73.38,73.38,73.38
NZDJPY,20040209,112300,73.38,73.39,73.38,73.39
NZDJPY,20040209,112400,73.39,73.39,73.39,73.39
NZDJPY,20040209,112500,73.38,73.39,73.38,73.39
NZDJPY,20040209,112600,73.40,73.40,73.39,73.39
NZDJPY,20040209,112700,73.40,73.40,73.39,73.39
NZDJPY,20040209,112800,73.39,73.39,73.39,73.39
NZDJPY,20040209,112900,73.39,73.40,73.39,73.40
NZDJPY,20040209,113000,73.41,73.41,73.41,73.41
NZDJPY,20040209,113100,73.40,73.40,73.39,73.39
NZDJPY,20040209,113200,73.38,73.38,73.37,73.37
NZDJPY,20040209,113300,73.36,73.37,73.36,73.37
NZDJPY,20040209,113400,73.36,73.38,73.36,73.38
NZDJPY,20040209,113500,73.37,73.38,73.37,73.38
NZDJPY,20040209,113600,73.38,73.38,73.37,73.37
NZDJPY,20040209,113700,73.38,73.38,73.37,73.37
NZDJPY,20040209,113800,73.38,73.40,73.38,73.40
NZDJPY,20040209,113900,73.41,73.42,73.41,73.42
NZDJPY,20040209,114000,73.41,73.42,73.41,73.41
NZDJPY,20040209,114100,73.42,73.42,73.41,73.41
NZDJPY,20040209,114200,73.41,73.41,73.41,73.41
NZDJPY,20040209,114300,73.41,73.41,73.41,73.41
NZDJPY,20040209,114400,73.40,73.41,73.40,73.41
NZDJPY,20040209,114500,73.42,73.42,73.41,73.41
NZDJPY,20040209,114600,73.41,73.41,73.41,73.41
NZDJPY,20040209,114700,73.41,73.42,73.41,73.41
NZDJPY,20040209,114800,73.40,73.40,73.39,73.40
NZDJPY,20040209,114900,73.41,73.41,73.39,73.39
NZDJPY,20040209,115000,73.40,73.40,73.39,73.39
NZDJPY,20040209,115100,73.40,73.40,73.39,73.39
NZDJPY,20040209,115200,73.38,73.39,73.38,73.38
NZDJPY,20040209,115300,73.37,73.37,73.36,73.36
NZDJPY,20040209,115400,73.36,73.36,73.35,73.35
NZDJPY,20040209,115500,73.35,73.35,73.35,73.35
NZDJPY,20040209,115600,73.36,73.37,73.36,73.37
NZDJPY,20040209,115700,73.36,73.36,73.36,73.36
NZDJPY,20040209,115800,73.36,73.36,73.36,73.36
NZDJPY,20040209,115900,73.37,73.37,73.36,73.36
NZDJPY,20040209,120000,73.36,73.36,73.36,73.36
NZDJPY,20040209,120100,73.37,73.37,73.37,73.37
NZDJPY,20040209,120200,73.38,73.39,73.38,73.38
NZDJPY,20040209,120300,73.37,73.37,73.36,73.36
NZDJPY,20040209,120400,73.36,73.36,73.35,73.36
NZDJPY,20040209,120500,73.35,73.35,73.35,73.35
NZDJPY,20040209,120600,73.35,73.35,73.35,73.35
NZDJPY,20040209,120700,73.36,73.36,73.36,73.36
NZDJPY,20040209,120800,73.36,73.38,73.36,73.38
NZDJPY,20040209,120900,73.39,73.40,73.39,73.39
NZDJPY,20040209,121000,73.40,73.41,73.40,73.41
NZDJPY,20040209,121100,73.42,73.42,73.42,73.42
NZDJPY,20040209,121200,73.41,73.41,73.40,73.40
NZDJPY,20040209,121300,73.41,73.41,73.41,73.41
NZDJPY,20040209,121400,73.41,73.41,73.40,73.41
NZDJPY,20040209,121500,73.40,73.42,73.40,73.42
NZDJPY,20040209,121600,73.41,73.42,73.41,73.42
NZDJPY,20040209,121700,73.42,73.42,73.42,73.42
NZDJPY,20040209,121800,73.42,73.42,73.42,73.42
NZDJPY,20040209,121900,73.42,73.42,73.41,73.41
NZDJPY,20040209,122000,73.42,73.42,73.41,73.41
NZDJPY,20040209,122100,73.42,73.42,73.42,73.42
NZDJPY,20040209,122200,73.41,73.41,73.40,73.40
NZDJPY,20040209,122300,73.39,73.40,73.39,73.40
NZDJPY,20040209,122400,73.40,73.40,73.40,73.40
NZDJPY,20040209,122500,73.40,73.40,73.40,73.40
NZDJPY,20040209,122600,73.39,73.39,73.39,73.39
NZDJPY,20040209,122700,73.39,73.40,73.39,73.40
NZDJPY,20040209,122800,73.39,73.39,73.39,73.39
NZDJPY,20040209,122900,73.39,73.39,73.39,73.39
NZDJPY,20040209,123000,73.39,73.40,73.39,73.40
NZDJPY,20040209,123100,73.39,73.39,73.39,73.39
NZDJPY,20040209,123200,73.39,73.40,73.39,73.39
NZDJPY,20040209,123300,73.40,73.40,73.40,73.40
NZDJPY,20040209,123400,73.39,73.40,73.39,73.40
NZDJPY,20040209,123500,73.39,73.39,73.39,73.39
NZDJPY,20040209,123600,73.38,73.39,73.38,73.39
NZDJPY,20040209,123700,73.40,73.40,73.39,73.40
NZDJPY,20040209,123800,73.41,73.41,73.41,73.41
NZDJPY,20040209,123900,73.41,73.41,73.40,73.40
NZDJPY,20040209,124000,73.39,73.39,73.39,73.39
NZDJPY,20040209,124100,73.39,73.39,73.39,73.39
NZDJPY,20040209,124200,73.39,73.39,73.39,73.39
NZDJPY,20040209,124300,73.41,73.42,73.41,73.42
NZDJPY,20040209,124400,73.43,73.44,73.42,73.44
NZDJPY,20040209,124500,73.43,73.43,73.42,73.42
NZDJPY,20040209,124600,73.41,73.41,73.40,73.40
NZDJPY,20040209,124700,73.39,73.41,73.39,73.39
NZDJPY,20040209,124800,73.39,73.39,73.39,73.39
NZDJPY,20040209,124900,73.40,73.45,73.40,73.44
NZDJPY,20040209,125000,73.43,73.44,73.43,73.44
NZDJPY,20040209,125100,73.43,73.44,73.43,73.44
NZDJPY,20040209,125200,73.44,73.44,73.44,73.44
NZDJPY,20040209,125300,73.43,73.44,73.43,73.44
NZDJPY,20040209,125400,73.43,73.44,73.43,73.43
NZDJPY,20040209,125500,73.44,73.44,73.44,73.44
NZDJPY,20040209,125600,73.43,73.45,73.43,73.44
NZDJPY,20040209,125700,73.44,73.44,73.43,73.43
NZDJPY,20040209,125800,73.44,73.46,73.44,73.46
NZDJPY,20040209,125900,73.47,73.47,73.46,73.47
NZDJPY,20040209,130000,73.46,73.47,73.46,73.47
NZDJPY,20040209,130100,73.47,73.47,73.46,73.46
NZDJPY,20040209,130200,73.45,73.45,73.45,73.45
NZDJPY,20040209,130300,73.45,73.52,73.45,73.49
NZDJPY,20040209,130400,73.48,73.49,73.47,73.47
NZDJPY,20040209,130500,73.47,73.47,73.47,73.47
NZDJPY,20040209,130600,73.47,73.47,73.47,73.47
NZDJPY,20040209,130700,73.47,73.48,73.47,73.48
NZDJPY,20040209,130800,73.49,73.50,73.49,73.49
NZDJPY,20040209,130900,73.50,73.56,73.50,73.56
NZDJPY,20040209,131000,73.55,73.55,73.51,73.51
NZDJPY,20040209,131100,73.50,73.50,73.49,73.49
NZDJPY,20040209,131200,73.50,73.50,73.50,73.50
NZDJPY,20040209,131300,73.49,73.49,73.49,73.49
NZDJPY,20040209,131400,73.49,73.50,73.49,73.50
NZDJPY,20040209,131500,73.49,73.49,73.49,73.49
NZDJPY,20040209,131600,73.49,73.49,73.47,73.47
NZDJPY,20040209,131700,73.46,73.47,73.46,73.46
NZDJPY,20040209,131800,73.45,73.45,73.44,73.44
NZDJPY,20040209,131900,73.45,73.46,73.45,73.45
NZDJPY,20040209,132000,73.44,73.44,73.44,73.44
NZDJPY,20040209,132100,73.45,73.45,73.45,73.45
NZDJPY,20040209,132200,73.44,73.44,73.43,73.43
NZDJPY,20040209,132300,73.43,73.43,73.41,73.41
NZDJPY,20040209,132400,73.40,73.41,73.40,73.41
NZDJPY,20040209,132500,73.40,73.41,73.40,73.41
NZDJPY,20040209,132700,73.41,73.43,73.41,73.42
NZDJPY,20040209,132800,73.41,73.42,73.41,73.42
NZDJPY,20040209,132900,73.41,73.42,73.41,73.42
NZDJPY,20040209,133000,73.42,73.42,73.42,73.42
NZDJPY,20040209,133100,73.41,73.43,73.41,73.42
NZDJPY,20040209,133200,73.42,73.42,73.42,73.42
NZDJPY,20040209,133300,73.42,73.42,73.42,73.42
NZDJPY,20040209,133400,73.41,73.41,73.41,73.41
NZDJPY,20040209,133500,73.40,73.41,73.40,73.41
NZDJPY,20040209,133600,73.41,73.41,73.40,73.41
NZDJPY,20040209,133700,73.40,73.41,73.40,73.41
NZDJPY,20040209,133800,73.42,73.42,73.42,73.42
NZDJPY,20040209,133900,73.41,73.41,73.40,73.41
NZDJPY,20040209,134000,73.42,73.44,73.42,73.44
NZDJPY,20040209,134100,73.42,73.49,73.42,73.49
NZDJPY,20040209,134200,73.47,73.47,73.45,73.45
NZDJPY,20040209,134300,73.44,73.45,73.44,73.45
NZDJPY,20040209,134400,73.45,73.46,73.45,73.45
NZDJPY,20040209,134500,73.45,73.45,73.45,73.45
NZDJPY,20040209,134600,73.46,73.47,73.45,73.47
NZDJPY,20040209,134700,73.48,73.51,73.48,73.51
NZDJPY,20040209,134800,73.50,73.51,73.50,73.51
NZDJPY,20040209,134900,73.52,73.52,73.50,73.50
NZDJPY,20040209,135000,73.51,73.53,73.51,73.51
NZDJPY,20040209,135100,73.52,73.52,73.49,73.49
NZDJPY,20040209,135200,73.50,73.50,73.50,73.50
NZDJPY,20040209,135300,73.50,73.50,73.50,73.50
NZDJPY,20040209,135400,73.50,73.52,73.50,73.51
NZDJPY,20040209,135500,73.50,73.50,73.50,73.50
NZDJPY,20040209,135600,73.50,73.50,73.50,73.50
NZDJPY,20040209,135700,73.49,73.49,73.46,73.46
NZDJPY,20040209,135800,73.45,73.45,73.44,73.44
NZDJPY,20040209,135900,73.45,73.45,73.44,73.44
NZDJPY,20040209,140000,73.45,73.48,73.45,73.48
NZDJPY,20040209,140100,73.47,73.47,73.46,73.46
NZDJPY,20040209,140200,73.47,73.48,73.47,73.48
NZDJPY,20040209,140300,73.47,73.47,73.46,73.47
NZDJPY,20040209,140400,73.48,73.49,73.48,73.48
NZDJPY,20040209,140500,73.47,73.47,73.47,73.47
NZDJPY,20040209,140600,73.48,73.50,73.48,73.50
NZDJPY,20040209,140700,73.50,73.50,73.50,73.50
NZDJPY,20040209,140800,73.51,73.51,73.50,73.50
NZDJPY,20040209,140900,73.49,73.49,73.46,73.46
NZDJPY,20040209,141000,73.47,73.48,73.47,73.48
NZDJPY,20040209,141100,73.49,73.50,73.49,73.50
NZDJPY,20040209,141200,73.50,73.51,73.50,73.51
NZDJPY,20040209,141300,73.52,73.52,73.51,73.52
NZDJPY,20040209,141400,73.51,73.51,73.51,73.51
NZDJPY,20040209,141500,73.52,73.53,73.52,73.53
NZDJPY,20040209,141600,73.54,73.54,73.53,73.53
NZDJPY,20040209,141700,73.54,73.54,73.52,73.53
NZDJPY,20040209,141800,73.54,73.54,73.53,73.53
NZDJPY,20040209,141900,73.54,73.55,73.54,73.55
NZDJPY,20040209,142000,73.56,73.58,73.56,73.58
NZDJPY,20040209,142100,73.59,73.60,73.59,73.60
NZDJPY,20040209,142200,73.59,73.59,73.55,73.56
NZDJPY,20040209,142300,73.55,73.59,73.55,73.58
NZDJPY,20040209,142400,73.57,73.57,73.56,73.56
NZDJPY,20040209,142500,73.56,73.56,73.56,73.56
NZDJPY,20040209,142600,73.56,73.56,73.55,73.55
NZDJPY,20040209,142700,73.54,73.55,73.54,73.55
NZDJPY,20040209,142800,73.56,73.56,73.56,73.56
NZDJPY,20040209,142900,73.55,73.55,73.53,73.53
NZDJPY,20040209,143000,73.54,73.54,73.53,73.53
NZDJPY,20040209,143100,73.54,73.54,73.54,73.54
NZDJPY,20040209,143200,73.54,73.56,73.54,73.56
NZDJPY,20040209,143300,73.56,73.56,73.55,73.55
NZDJPY,20040209,143400,73.56,73.56,73.56,73.56
NZDJPY,20040209,143500,73.57,73.58,73.55,73.55
NZDJPY,20040209,143600,73.54,73.55,73.53,73.55
NZDJPY,20040209,143700,73.54,73.57,73.54,73.57
NZDJPY,20040209,143800,73.56,73.60,73.56,73.60
NZDJPY,20040209,143900,73.59,73.59,73.58,73.58
NZDJPY,20040209,144000,73.59,73.62,73.59,73.61
NZDJPY,20040209,144100,73.60,73.61,73.59,73.61
NZDJPY,20040209,144200,73.62,73.62,73.58,73.58
NZDJPY,20040209,144300,73.57,73.57,73.56,73.56
NZDJPY,20040209,144400,73.57,73.57,73.56,73.56
NZDJPY,20040209,144500,73.57,73.58,73.57,73.58
NZDJPY,20040209,144600,73.57,73.57,73.56,73.56
NZDJPY,20040209,144700,73.55,73.55,73.55,73.55
NZDJPY,20040209,144800,73.55,73.55,73.53,73.53
NZDJPY,20040209,144900,73.53,73.53,73.53,73.53
NZDJPY,20040209,145000,73.52,73.52,73.52,73.52
NZDJPY,20040209,145100,73.52,73.52,73.51,73.51
NZDJPY,20040209,145200,73.53,73.54,73.53,73.54
NZDJPY,20040209,145300,73.53,73.54,73.53,73.54
NZDJPY,20040209,145400,73.53,73.53,73.52,73.52
NZDJPY,20040209,145500,73.53,73.57,73.53,73.56
NZDJPY,20040209,145600,73.57,73.57,73.57,73.57
NZDJPY,20040209,145700,73.56,73.56,73.54,73.54
NZDJPY,20040209,145800,73.53,73.53,73.51,73.51
NZDJPY,20040209,145900,73.51,73.52,73.50,73.52
NZDJPY,20040209,150000,73.52,73.52,73.52,73.52
NZDJPY,20040209,150100,73.51,73.53,73.51,73.52
NZDJPY,20040209,150200,73.52,73.52,73.51,73.51
NZDJPY,20040209,150300,73.50,73.50,73.50,73.50
NZDJPY,20040209,150400,73.51,73.51,73.50,73.51
NZDJPY,20040209,150500,73.51,73.51,73.51,73.51
NZDJPY,20040209,150600,73.50,73.50,73.49,73.50
NZDJPY,20040209,150700,73.49,73.49,73.47,73.47
NZDJPY,20040209,150800,73.47,73.47,73.47,73.47
NZDJPY,20040209,150900,73.48,73.49,73.48,73.49
NZDJPY,20040209,151000,73.50,73.52,73.50,73.52
NZDJPY,20040209,151100,73.53,73.53,73.52,73.53
NZDJPY,20040209,151200,73.54,73.61,73.54,73.59
NZDJPY,20040209,151300,73.58,73.59,73.58,73.58
NZDJPY,20040209,151400,73.57,73.57,73.56,73.56
NZDJPY,20040209,151500,73.57,73.61,73.57,73.61
NZDJPY,20040209,151600,73.60,73.60,73.58,73.58
NZDJPY,20040209,151700,73.58,73.58,73.56,73.56
NZDJPY,20040209,151800,73.55,73.55,73.55,73.55
NZDJPY,20040209,151900,73.55,73.55,73.55,73.55
NZDJPY,20040209,152000,73.54,73.54,73.52,73.52
NZDJPY,20040209,152100,73.53,73.53,73.53,73.53
NZDJPY,20040209,152200,73.54,73.54,73.53,73.53
NZDJPY,20040209,152300,73.53,73.53,73.52,73.52
NZDJPY,20040209,152400,73.51,73.51,73.51,73.51
NZDJPY,20040209,152500,73.51,73.51,73.50,73.50
NZDJPY,20040209,152600,73.49,73.50,73.49,73.50
NZDJPY,20040209,152700,73.50,73.52,73.50,73.52
NZDJPY,20040209,152800,73.53,73.53,73.51,73.51
NZDJPY,20040209,152900,73.53,73.53,73.50,73.50
NZDJPY,20040209,153000,73.49,73.50,73.49,73.50
NZDJPY,20040209,153100,73.50,73.52,73.50,73.52
NZDJPY,20040209,153200,73.53,73.53,73.53,73.53
NZDJPY,20040209,153300,73.54,73.55,73.54,73.55
NZDJPY,20040209,153400,73.54,73.57,73.54,73.57
NZDJPY,20040209,153500,73.58,73.59,73.58,73.59
NZDJPY,20040209,153600,73.60,73.61,73.60,73.60
NZDJPY,20040209,153700,73.59,73.59,73.57,73.57
NZDJPY,20040209,153800,73.56,73.58,73.56,73.58
NZDJPY,20040209,153900,73.59,73.60,73.59,73.60
NZDJPY,20040209,154000,73.61,73.61,73.58,73.58
NZDJPY,20040209,154100,73.59,73.59,73.59,73.59
NZDJPY,20040209,154200,73.59,73.60,73.58,73.60
NZDJPY,20040209,154300,73.61,73.61,73.60,73.61
NZDJPY,20040209,154400,73.60,73.60,73.59,73.59
NZDJPY,20040209,154500,73.60,73.60,73.59,73.59
NZDJPY,20040209,154600,73.59,73.60,73.59,73.60
NZDJPY,20040209,154700,73.59,73.61,73.59,73.61
NZDJPY,20040209,154800,73.60,73.61,73.60,73.61
NZDJPY,20040209,154900,73.61,73.61,73.61,73.61
NZDJPY,20040209,155000,73.62,73.64,73.62,73.63
NZDJPY,20040209,155100,73.62,73.62,73.61,73.61
NZDJPY,20040209,155200,73.60,73.61,73.60,73.60
NZDJPY,20040209,155300,73.61,73.61,73.60,73.60
NZDJPY,20040209,155400,73.61,73.61,73.61,73.61
NZDJPY,20040209,155500,73.62,73.64,73.62,73.64
NZDJPY,20040209,155600,73.64,73.64,73.64,73.64
NZDJPY,20040209,155700,73.63,73.63,73.61,73.62
NZDJPY,20040209,155800,73.61,73.61,73.61,73.61
NZDJPY,20040209,155900,73.61,73.62,73.61,73.62
NZDJPY,20040209,160000,73.61,73.61,73.61,73.61
NZDJPY,20040209,160100,73.62,73.64,73.61,73.63
NZDJPY,20040209,160200,73.64,73.65,73.63,73.63
NZDJPY,20040209,160300,73.62,73.63,73.62,73.62
NZDJPY,20040209,160400,73.63,73.64,73.63,73.64
NZDJPY,20040209,160500,73.64,73.64,73.64,73.64
NZDJPY,20040209,160600,73.65,73.66,73.65,73.66
NZDJPY,20040209,160700,73.65,73.66,73.65,73.66
NZDJPY,20040209,160800,73.67,73.68,73.67,73.68
NZDJPY,20040209,160900,73.69,73.69,73.69,73.69
NZDJPY,20040209,161000,73.69,73.69,73.68,73.68
NZDJPY,20040209,161100,73.67,73.67,73.66,73.67
NZDJPY,20040209,161200,73.68,73.68,73.68,73.68
NZDJPY,20040209,161300,73.68,73.69,73.67,73.69
NZDJPY,20040209,161500,73.69,73.69,73.69,73.69
NZDJPY,20040209,161700,73.69,73.70,73.68,73.68
NZDJPY,20040209,161800,73.67,73.67,73.67,73.67
NZDJPY,20040209,161900,73.68,73.69,73.68,73.69
NZDJPY,20040209,162000,73.69,73.69,73.67,73.67
NZDJPY,20040209,162100,73.66,73.66,73.66,73.66
NZDJPY,20040209,162200,73.67,73.67,73.67,73.67
NZDJPY,20040209,162300,73.67,73.68,73.67,73.68
NZDJPY,20040209,162400,73.67,73.67,73.65,73.65
NZDJPY,20040209,162500,73.64,73.65,73.64,73.65
NZDJPY,20040209,162600,73.64,73.64,73.62,73.64
NZDJPY,20040209,162700,73.63,73.64,73.63,73.64
NZDJPY,20040209,162800,73.64,73.64,73.64,73.64
NZDJPY,20040209,162900,73.65,73.65,73.64,73.64
NZDJPY,20040209,163000,73.63,73.64,73.62,73.62
NZDJPY,20040209,163100,73.63,73.63,73.62,73.62
NZDJPY,20040209,163200,73.62,73.62,73.62,73.62
NZDJPY,20040209,163300,73.63,73.64,73.63,73.64
NZDJPY,20040209,163400,73.63,73.63,73.62,73.62
NZDJPY,20040209,163500,73.62,73.62,73.61,73.61
NZDJPY,20040209,163700,73.61,73.61,73.61,73.61
NZDJPY,20040209,163800,73.61,73.61,73.61,73.61
NZDJPY,20040209,163900,73.61,73.62,73.61,73.62
NZDJPY,20040209,164000,73.61,73.61,73.61,73.61
NZDJPY,20040209,164100,73.61,73.62,73.61,73.62
NZDJPY,20040209,164200,73.62,73.63,73.62,73.63
NZDJPY,20040209,164300,73.62,73.62,73.62,73.62
NZDJPY,20040209,164400,73.61,73.62,73.61,73.61
NZDJPY,20040209,164500,73.61,73.61,73.61,73.61
NZDJPY,20040209,164600,73.62,73.62,73.61,73.61
NZDJPY,20040209,164700,73.61,73.62,73.61,73.61
NZDJPY,20040209,164800,73.61,73.61,73.61,73.61
NZDJPY,20040209,164900,73.62,73.62,73.61,73.61
NZDJPY,20040209,165000,73.62,73.62,73.61,73.62
NZDJPY,20040209,165100,73.61,73.62,73.61,73.61
NZDJPY,20040209,165200,73.60,73.63,73.60,73.62
NZDJPY,20040209,165300,73.61,73.61,73.60,73.60
NZDJPY,20040209,165400,73.59,73.61,73.59,73.59
NZDJPY,20040209,165500,73.58,73.60,73.58,73.60
NZDJPY,20040209,165600,73.59,73.59,73.57,73.57
NZDJPY,20040209,165700,73.58,73.59,73.58,73.59
NZDJPY,20040209,165800,73.60,73.60,73.59,73.60
NZDJPY,20040209,165900,73.59,73.59,73.57,73.57
NZDJPY,20040209,170000,73.58,73.58,73.55,73.55
NZDJPY,20040209,170100,73.56,73.56,73.54,73.55
NZDJPY,20040209,170200,73.55,73.56,73.55,73.56
NZDJPY,20040209,170300,73.57,73.61,73.57,73.60
NZDJPY,20040209,170400,73.59,73.59,73.54,73.55
NZDJPY,20040209,170500,73.54,73.56,73.54,73.56
NZDJPY,20040209,170600,73.57,73.57,73.56,73.56
NZDJPY,20040209,170700,73.56,73.56,73.55,73.55
NZDJPY,20040209,170800,73.54,73.54,73.51,73.51
NZDJPY,20040209,170900,73.50,73.53,73.50,73.53
NZDJPY,20040209,171000,73.52,73.52,73.51,73.51
NZDJPY,20040209,171100,73.52,73.52,73.51,73.51
NZDJPY,20040209,171200,73.52,73.53,73.51,73.51
NZDJPY,20040209,171300,73.50,73.53,73.50,73.53
NZDJPY,20040209,171400,73.54,73.55,73.54,73.54
NZDJPY,20040209,171500,73.55,73.55,73.55,73.55
NZDJPY,20040209,171600,73.55,73.55,73.53,73.54
NZDJPY,20040209,171700,73.55,73.55,73.55,73.55
NZDJPY,20040209,171800,73.54,73.56,73.54,73.56
NZDJPY,20040209,171900,73.54,73.55,73.54,73.55
NZDJPY,20040209,172000,73.56,73.56,73.56,73.56
NZDJPY,20040209,172100,73.56,73.56,73.55,73.55
NZDJPY,20040209,172200,73.56,73.56,73.56,73.56
NZDJPY,20040209,172300,73.56,73.57,73.56,73.56
NZDJPY,20040209,172400,73.55,73.55,73.55,73.55
NZDJPY,20040209,172500,73.56,73.56,73.55,73.55
NZDJPY,20040209,172600,73.55,73.55,73.54,73.55
NZDJPY,20040209,172700,73.54,73.55,73.54,73.55
NZDJPY,20040209,172800,73.54,73.55,73.54,73.55
NZDJPY,20040209,172900,73.54,73.54,73.54,73.54
NZDJPY,20040209,173000,73.55,73.55,73.55,73.55
NZDJPY,20040209,173100,73.55,73.56,73.55,73.56
NZDJPY,20040209,173200,73.55,73.55,73.54,73.54
NZDJPY,20040209,173300,73.53,73.53,73.53,73.53
NZDJPY,20040209,173400,73.53,73.53,73.52,73.53
NZDJPY,20040209,173500,73.52,73.52,73.49,73.49
NZDJPY,20040209,173600,73.48,73.49,73.47,73.48
NZDJPY,20040209,173700,73.47,73.49,73.47,73.48
NZDJPY,20040209,173800,73.49,73.49,73.47,73.47
NZDJPY,20040209,173900,73.48,73.49,73.48,73.49
NZDJPY,20040209,174000,73.50,73.55,73.50,73.55
NZDJPY,20040209,174100,73.54,73.56,73.54,73.55
NZDJPY,20040209,174200,73.56,73.57,73.56,73.56
NZDJPY,20040209,174300,73.56,73.56,73.56,73.56
NZDJPY,20040209,174400,73.55,73.55,73.54,73.55
NZDJPY,20040209,174500,73.54,73.55,73.54,73.55
NZDJPY,20040209,174600,73.54,73.56,73.54,73.56
NZDJPY,20040209,174700,73.57,73.57,73.55,73.55
NZDJPY,20040209,174800,73.56,73.56,73.55,73.55
NZDJPY,20040209,174900,73.55,73.56,73.55,73.56
NZDJPY,20040209,175000,73.57,73.57,73.54,73.55
NZDJPY,20040209,175100,73.54,73.54,73.51,73.51
NZDJPY,20040209,175200,73.52,73.52,73.51,73.51
NZDJPY,20040209,175300,73.52,73.52,73.52,73.52
NZDJPY,20040209,175400,73.52,73.53,73.52,73.53
NZDJPY,20040209,175500,73.52,73.52,73.50,73.50
NZDJPY,20040209,175600,73.51,73.51,73.50,73.51
NZDJPY,20040209,175700,73.50,73.50,73.48,73.48
NZDJPY,20040209,175800,73.47,73.47,73.46,73.46
NZDJPY,20040209,175900,73.47,73.50,73.47,73.50
NZDJPY,20040209,180000,73.50,73.50,73.50,73.50
NZDJPY,20040209,180100,73.49,73.49,73.49,73.49
NZDJPY,20040209,180200,73.48,73.49,73.47,73.49
NZDJPY,20040209,180300,73.49,73.49,73.48,73.48
NZDJPY,20040209,180400,73.49,73.49,73.49,73.49
NZDJPY,20040209,180500,73.49,73.50,73.49,73.49
NZDJPY,20040209,180600,73.50,73.50,73.50,73.50
NZDJPY,20040209,180700,73.51,73.51,73.51,73.51
NZDJPY,20040209,180800,73.51,73.51,73.49,73.49
NZDJPY,20040209,180900,73.49,73.49,73.49,73.49
NZDJPY,20040209,181000,73.49,73.49,73.49,73.49
NZDJPY,20040209,181100,73.48,73.49,73.48,73.49
NZDJPY,20040209,181200,73.48,73.48,73.45,73.45
NZDJPY,20040209,181300,73.45,73.45,73.45,73.45
NZDJPY,20040209,181400,73.43,73.44,73.41,73.42
NZDJPY,20040209,181500,73.43,73.44,73.42,73.42
NZDJPY,20040209,181600,73.42,73.42,73.42,73.42
NZDJPY,20040209,181700,73.42,73.42,73.42,73.42
NZDJPY,20040209,181800,73.42,73.42,73.42,73.42
NZDJPY,20040209,181900,73.43,73.43,73.39,73.41
NZDJPY,20040209,182000,73.42,73.46,73.42,73.46
NZDJPY,20040209,182100,73.45,73.45,73.44,73.44
NZDJPY,20040209,182200,73.44,73.44,73.42,73.43
NZDJPY,20040209,182300,73.44,73.47,73.44,73.47
NZDJPY,20040209,182400,73.47,73.49,73.47,73.49
NZDJPY,20040209,182500,73.49,73.49,73.49,73.49
NZDJPY,20040209,182600,73.48,73.49,73.48,73.49
NZDJPY,20040209,182700,73.50,73.50,73.47,73.47
NZDJPY,20040209,182800,73.46,73.49,73.46,73.49
NZDJPY,20040209,182900,73.50,73.50,73.50,73.50
NZDJPY,20040209,183000,73.51,73.51,73.51,73.51
NZDJPY,20040209,183100,73.51,73.51,73.51,73.51
NZDJPY,20040209,183200,73.51,73.51,73.48,73.48
NZDJPY,20040209,183300,73.47,73.50,73.47,73.50
NZDJPY,20040209,183400,73.51,73.51,73.50,73.50
NZDJPY,20040209,183500,73.51,73.53,73.51,73.53
NZDJPY,20040209,183600,73.52,73.52,73.51,73.52
NZDJPY,20040209,183700,73.53,73.53,73.52,73.52
NZDJPY,20040209,183800,73.51,73.51,73.51,73.51
NZDJPY,20040209,183900,73.51,73.51,73.51,73.51
NZDJPY,20040209,184000,73.51,73.51,73.49,73.49
NZDJPY,20040209,184100,73.48,73.49,73.48,73.48
NZDJPY,20040209,184200,73.49,73.50,73.49,73.50
NZDJPY,20040209,184300,73.49,73.50,73.47,73.49
NZDJPY,20040209,184400,73.52,73.56,73.52,73.54
NZDJPY,20040209,184500,73.55,73.55,73.53,73.53
NZDJPY,20040209,184600,73.52,73.54,73.52,73.54
NZDJPY,20040209,184700,73.55,73.55,73.54,73.55
NZDJPY,20040209,184800,73.54,73.55,73.53,73.55
NZDJPY,20040209,184900,73.56,73.58,73.56,73.57
NZDJPY,20040209,185000,73.56,73.56,73.55,73.55
NZDJPY,20040209,185100,73.54,73.55,73.54,73.55
NZDJPY,20040209,185200,73.56,73.56,73.56,73.56
NZDJPY,20040209,185300,73.55,73.55,73.53,73.53
NZDJPY,20040209,185400,73.52,73.53,73.51,73.51
NZDJPY,20040209,185500,73.50,73.51,73.50,73.51
NZDJPY,20040209,185600,73.50,73.50,73.50,73.50
NZDJPY,20040209,185700,73.50,73.53,73.50,73.53
NZDJPY,20040209,185800,73.54,73.56,73.54,73.56
NZDJPY,20040209,185900,73.57,73.57,73.54,73.54
NZDJPY,20040209,190000,73.53,73.53,73.53,73.53
NZDJPY,20040209,190100,73.53,73.53,73.51,73.51
NZDJPY,20040209,190200,73.52,73.52,73.52,73.52
NZDJPY,20040209,190300,73.52,73.52,73.52,73.52
NZDJPY,20040209,190400,73.51,73.51,73.51,73.51
NZDJPY,20040209,190500,73.51,73.52,73.51,73.52
NZDJPY,20040209,190600,73.51,73.51,73.49,73.49
NZDJPY,20040209,190700,73.48,73.49,73.48,73.49
NZDJPY,20040209,190800,73.50,73.50,73.50,73.50
NZDJPY,20040209,190900,73.49,73.49,73.47,73.47
NZDJPY,20040209,191000,73.48,73.49,73.48,73.49
NZDJPY,20040209,191100,73.48,73.48,73.48,73.48
NZDJPY,20040209,191200,73.48,73.48,73.48,73.48
NZDJPY,20040209,191300,73.48,73.49,73.48,73.49
NZDJPY,20040209,191400,73.49,73.49,73.49,73.49
NZDJPY,20040209,191500,73.48,73.49,73.48,73.48
NZDJPY,20040209,191600,73.49,73.49,73.49,73.49
NZDJPY,20040209,191700,73.49,73.49,73.48,73.48
NZDJPY,20040209,191800,73.49,73.50,73.49,73.50
NZDJPY,20040209,191900,73.49,73.49,73.44,73.44
NZDJPY,20040209,192000,73.43,73.43,73.42,73.43
NZDJPY,20040209,192100,73.42,73.44,73.42,73.42
NZDJPY,20040209,192200,73.43,73.43,73.43,73.43
NZDJPY,20040209,192300,73.43,73.43,73.43,73.43
NZDJPY,20040209,192400,73.44,73.45,73.44,73.45
NZDJPY,20040209,192500,73.45,73.46,73.44,73.44
NZDJPY,20040209,192600,73.43,73.44,73.43,73.44
NZDJPY,20040209,192700,73.45,73.45,73.45,73.45
NZDJPY,20040209,192800,73.44,73.44,73.42,73.42
NZDJPY,20040209,192900,73.43,73.43,73.43,73.43
NZDJPY,20040209,193000,73.42,73.42,73.42,73.42
NZDJPY,20040209,193100,73.42,73.42,73.41,73.41
NZDJPY,20040209,193200,73.41,73.41,73.41,73.41
NZDJPY,20040209,193300,73.41,73.41,73.41,73.41
NZDJPY,20040209,193400,73.41,73.41,73.41,73.41
NZDJPY,20040209,193500,73.42,73.44,73.42,73.44
NZDJPY,20040209,193600,73.45,73.45,73.45,73.45
NZDJPY,20040209,193700,73.45,73.45,73.45,73.45
NZDJPY,20040209,193800,73.44,73.44,73.44,73.44
NZDJPY,20040209,193900,73.44,73.45,73.44,73.45
NZDJPY,20040209,194000,73.44,73.44,73.44,73.44
NZDJPY,20040209,194100,73.44,73.44,73.44,73.44
NZDJPY,20040209,194200,73.44,73.45,73.44,73.45
NZDJPY,20040209,194300,73.44,73.45,73.44,73.45
NZDJPY,20040209,194400,73.45,73.45,73.45,73.45
NZDJPY,20040209,194500,73.45,73.45,73.45,73.45
NZDJPY,20040209,194600,73.44,73.44,73.44,73.44
NZDJPY,20040209,194700,73.45,73.45,73.45,73.45
NZDJPY,20040209,194800,73.45,73.45,73.45,73.45
NZDJPY,20040209,194900,73.45,73.45,73.43,73.43
NZDJPY,20040209,195000,73.44,73.45,73.44,73.45
NZDJPY,20040209,195100,73.45,73.45,73.45,73.45
NZDJPY,20040209,195200,73.45,73.45,73.44,73.44
NZDJPY,20040209,195300,73.45,73.45,73.45,73.45
NZDJPY,20040209,195400,73.45,73.45,73.42,73.42
NZDJPY,20040209,195500,73.40,73.40,73.38,73.39
NZDJPY,20040209,195600,73.40,73.41,73.39,73.41
NZDJPY,20040209,195700,73.40,73.40,73.39,73.39
NZDJPY,20040209,195800,73.39,73.39,73.39,73.39
NZDJPY,20040209,195900,73.40,73.40,73.39,73.39
NZDJPY,20040209,200000,73.39,73.41,73.39,73.41
NZDJPY,20040209,200100,73.40,73.42,73.40,73.42
NZDJPY,20040209,200200,73.42,73.42,73.41,73.41
NZDJPY,20040209,200300,73.42,73.42,73.42,73.42
NZDJPY,20040209,200400,73.42,73.42,73.42,73.42
NZDJPY,20040209,200500,73.42,73.42,73.41,73.42
NZDJPY,20040209,200600,73.41,73.41,73.41,73.41
NZDJPY,20040209,200700,73.41,73.42,73.41,73.42
NZDJPY,20040209,200800,73.43,73.43,73.42,73.42
NZDJPY,20040209,200900,73.41,73.41,73.41,73.41
NZDJPY,20040209,201000,73.41,73.42,73.41,73.42
NZDJPY,20040209,201100,73.41,73.41,73.41,73.41
NZDJPY,20040209,201200,73.41,73.42,73.41,73.42
NZDJPY,20040209,201300,73.42,73.42,73.42,73.42
NZDJPY,20040209,201400,73.41,73.41,73.37,73.37
NZDJPY,20040209,201500,73.36,73.36,73.36,73.36
NZDJPY,20040209,201600,73.36,73.36,73.36,73.36
NZDJPY,20040209,201700,73.36,73.37,73.36,73.36
NZDJPY,20040209,201800,73.35,73.36,73.35,73.36
NZDJPY,20040209,201900,73.37,73.38,73.37,73.37
NZDJPY,20040209,202000,73.36,73.38,73.36,73.38
NZDJPY,20040209,202100,73.38,73.38,73.38,73.38
NZDJPY,20040209,202200,73.39,73.40,73.39,73.40
NZDJPY,20040209,202300,73.41,73.41,73.41,73.41
NZDJPY,20040209,202400,73.42,73.44,73.42,73.43
NZDJPY,20040209,202500,73.44,73.44,73.44,73.44
NZDJPY,20040209,202600,73.44,73.44,73.42,73.42
NZDJPY,20040209,202700,73.41,73.42,73.41,73.42
NZDJPY,20040209,202800,73.43,73.44,73.43,73.43
NZDJPY,20040209,202900,73.42,73.45,73.42,73.45
NZDJPY,20040209,203000,73.45,73.45,73.45,73.45
NZDJPY,20040209,203200,73.45,73.45,73.41,73.41
NZDJPY,20040209,203300,73.40,73.41,73.40,73.41
NZDJPY,20040209,203400,73.42,73.42,73.41,73.41
NZDJPY,20040209,203500,73.42,73.42,73.41,73.42
NZDJPY,20040209,203600,73.41,73.42,73.41,73.42
NZDJPY,20040209,203700,73.42,73.42,73.42,73.42
NZDJPY,20040209,203800,73.42,73.42,73.41,73.41
NZDJPY,20040209,203900,73.41,73.41,73.41,73.41
NZDJPY,20040209,204000,73.40,73.40,73.39,73.39
NZDJPY,20040209,204100,73.39,73.39,73.38,73.39
NZDJPY,20040209,204200,73.40,73.40,73.39,73.40
NZDJPY,20040209,204300,73.41,73.41,73.41,73.41
NZDJPY,20040209,204400,73.41,73.42,73.41,73.42
NZDJPY,20040209,204500,73.43,73.43,73.42,73.43
NZDJPY,20040209,204600,73.44,73.44,73.43,73.44
NZDJPY,20040209,204700,73.44,73.44,73.44,73.44
NZDJPY,20040209,204800,73.45,73.45,73.45,73.45
NZDJPY,20040209,204900,73.45,73.46,73.45,73.46
NZDJPY,20040209,205000,73.45,73.45,73.45,73.45
NZDJPY,20040209,205100,73.45,73.46,73.45,73.46
NZDJPY,20040209,205200,73.47,73.47,73.47,73.47
NZDJPY,20040209,205300,73.47,73.47,73.47,73.47
NZDJPY,20040209,205400,73.46,73.46,73.44,73.44
NZDJPY,20040209,205500,73.45,73.46,73.45,73.46
NZDJPY,20040209,205600,73.45,73.45,73.45,73.45
NZDJPY,20040209,205700,73.45,73.45,73.45,73.45
NZDJPY,20040209,205800,73.46,73.47,73.46,73.47
NZDJPY,20040209,205900,73.48,73.50,73.48,73.49
NZDJPY,20040209,210000,73.50,73.53,73.49,73.49
NZDJPY,20040209,210100,73.48,73.48,73.47,73.47
NZDJPY,20040209,210200,73.47,73.47,73.47,73.47
NZDJPY,20040209,210300,73.47,73.47,73.46,73.46
NZDJPY,20040209,210400,73.46,73.46,73.46,73.46
NZDJPY,20040209,210500,73.47,73.47,73.47,73.47
NZDJPY,20040209,210600,73.47,73.47,73.47,73.47
NZDJPY,20040209,210700,73.47,73.47,73.47,73.47
NZDJPY,20040209,210800,73.47,73.47,73.46,73.46
NZDJPY,20040209,210900,73.47,73.48,73.47,73.47
NZDJPY,20040209,211000,73.48,73.48,73.48,73.48
NZDJPY,20040209,211100,73.48,73.48,73.47,73.47
NZDJPY,20040209,211300,73.47,73.48,73.47,73.48
NZDJPY,20040209,211400,73.48,73.48,73.48,73.48
NZDJPY,20040209,211500,73.48,73.48,73.48,73.48
NZDJPY,20040209,211600,73.48,73.48,73.47,73.47
NZDJPY,20040209,211700,73.48,73.49,73.47,73.47
NZDJPY,20040209,211800,73.47,73.47,73.46,73.47
NZDJPY,20040209,212000,73.47,73.47,73.45,73.45
NZDJPY,20040209,212100,73.46,73.46,73.45,73.46
NZDJPY,20040209,212200,73.46,73.46,73.46,73.46
NZDJPY,20040209,212300,73.46,73.46,73.46,73.46
NZDJPY,20040209,212400,73.47,73.47,73.47,73.47
NZDJPY,20040209,212500,73.47,73.49,73.47,73.49
NZDJPY,20040209,212600,73.49,73.49,73.48,73.48
NZDJPY,20040209,212700,73.49,73.49,73.49,73.49
NZDJPY,20040209,212800,73.48,73.48,73.48,73.48
NZDJPY,20040209,212900,73.48,73.48,73.48,73.48
NZDJPY,20040209,213000,73.48,73.49,73.48,73.49
NZDJPY,20040209,213100,73.48,73.49,73.48,73.49
NZDJPY,20040209,213200,73.48,73.48,73.48,73.48
NZDJPY,20040209,213300,73.48,73.48,73.48,73.48
NZDJPY,20040209,213400,73.48,73.49,73.48,73.49
NZDJPY,20040209,213500,73.49,73.49,73.49,73.49
NZDJPY,20040209,213600,73.50,73.50,73.49,73.49
NZDJPY,20040209,213700,73.49,73.49,73.49,73.49
NZDJPY,20040209,213800,73.49,73.50,73.49,73.50
NZDJPY,20040209,213900,73.49,73.49,73.49,73.49
NZDJPY,20040209,214000,73.50,73.50,73.49,73.49
NZDJPY,20040209,214100,73.49,73.49,73.49,73.49
NZDJPY,20040209,214200,73.49,73.49,73.49,73.49
NZDJPY,20040209,214300,73.50,73.51,73.50,73.51
NZDJPY,20040209,214400,73.50,73.50,73.50,73.50
NZDJPY,20040209,214500,73.50,73.50,73.50,73.50
NZDJPY,20040209,214600,73.50,73.51,73.50,73.51
NZDJPY,20040209,214700,73.52,73.52,73.52,73.52
NZDJPY,20040209,214800,73.52,73.60,73.52,73.59
NZDJPY,20040209,214900,73.58,73.58,73.56,73.56
NZDJPY,20040209,215000,73.56,73.56,73.55,73.55
NZDJPY,20040209,215100,73.55,73.55,73.54,73.54
NZDJPY,20040209,215200,73.53,73.53,73.53,73.53
NZDJPY,20040209,215300,73.52,73.52,73.52,73.52
NZDJPY,20040209,215400,73.53,73.56,73.53,73.56
NZDJPY,20040209,215500,73.57,73.58,73.57,73.58
NZDJPY,20040209,215600,73.57,73.57,73.56,73.56
NZDJPY,20040209,215700,73.56,73.56,73.55,73.55
NZDJPY,20040209,215800,73.55,73.55,73.55,73.55
NZDJPY,20040209,215900,73.55,73.55,73.54,73.54
NZDJPY,20040209,220000,73.53,73.53,73.53,73.53
NZDJPY,20040209,220100,73.53,73.55,73.53,73.55
NZDJPY,20040209,220200,73.56,73.56,73.56,73.56
NZDJPY,20040209,220300,73.56,73.56,73.56,73.56
NZDJPY,20040209,220400,73.56,73.57,73.56,73.57
NZDJPY,20040209,220500,73.57,73.57,73.57,73.57
NZDJPY,20040209,220600,73.57,73.57,73.57,73.57
NZDJPY,20040209,220700,73.56,73.57,73.56,73.57
NZDJPY,20040209,220800,73.56,73.56,73.56,73.56
NZDJPY,20040209,220900,73.56,73.56,73.56,73.56
NZDJPY,20040209,221000,73.57,73.57,73.56,73.56
NZDJPY,20040209,221100,73.56,73.57,73.56,73.57
NZDJPY,20040209,221200,73.57,73.57,73.57,73.57
NZDJPY,20040209,221300,73.56,73.56,73.56,73.56
NZDJPY,20040209,221400,73.57,73.57,73.56,73.56
NZDJPY,20040209,221500,73.55,73.56,73.55,73.56
NZDJPY,20040209,221600,73.56,73.56,73.56,73.56
NZDJPY,20040209,221700,73.56,73.56,73.55,73.55
NZDJPY,20040209,221800,73.55,73.55,73.55,73.55
NZDJPY,20040209,221900,73.54,73.55,73.54,73.55
NZDJPY,20040209,222000,73.55,73.56,73.55,73.56
NZDJPY,20040209,222100,73.56,73.56,73.56,73.56
NZDJPY,20040209,222200,73.55,73.55,73.55,73.55
NZDJPY,20040209,222300,73.55,73.56,73.55,73.56
NZDJPY,20040209,222400,73.56,73.56,73.56,73.56
NZDJPY,20040209,222500,73.56,73.56,73.56,73.56
NZDJPY,20040209,222600,73.56,73.56,73.56,73.56
NZDJPY,20040209,222700,73.56,73.56,73.56,73.56
NZDJPY,20040209,222800,73.56,73.56,73.56,73.56
NZDJPY,20040209,222900,73.56,73.56,73.56,73.56
NZDJPY,20040209,223000,73.56,73.56,73.56,73.56
NZDJPY,20040209,223100,73.56,73.58,73.56,73.58
NZDJPY,20040209,223200,73.57,73.57,73.56,73.57
NZDJPY,20040209,223300,73.58,73.58,73.57,73.57
NZDJPY,20040209,223400,73.56,73.57,73.55,73.57
NZDJPY,20040209,223500,73.58,73.58,73.58,73.58
NZDJPY,20040209,223600,73.58,73.58,73.58,73.58
NZDJPY,20040209,223700,73.58,73.58,73.57,73.57
NZDJPY,20040209,223800,73.57,73.57,73.57,73.57
NZDJPY,20040209,223900,73.57,73.57,73.57,73.57
NZDJPY,20040209,224000,73.57,73.57,73.57,73.57
NZDJPY,20040209,224100,73.58,73.58,73.57,73.57
NZDJPY,20040209,224200,73.57,73.57,73.56,73.56
NZDJPY,20040209,224300,73.56,73.56,73.56,73.56
NZDJPY,20040209,224400,73.55,73.56,73.55,73.56
NZDJPY,20040209,224500,73.56,73.57,73.56,73.57
NZDJPY,20040209,224600,73.57,73.58,73.57,73.58
NZDJPY,20040209,224700,73.57,73.57,73.57,73.57
NZDJPY,20040209,224800,73.56,73.56,73.55,73.55
NZDJPY,20040209,224900,73.55,73.55,73.55,73.55
NZDJPY,20040209,225000,73.54,73.54,73.54,73.54
NZDJPY,20040209,225100,73.55,73.55,73.55,73.55
NZDJPY,20040209,225200,73.55,73.55,73.55,73.55
NZDJPY,20040209,225300,73.55,73.55,73.54,73.54
NZDJPY,20040209,225400,73.54,73.54,73.54,73.54
NZDJPY,20040209,225500,73.54,73.54,73.53,73.53
NZDJPY,20040209,225600,73.54,73.56,73.54,73.56
NZDJPY,20040209,225700,73.55,73.55,73.55,73.55
NZDJPY,20040209,225800,73.55,73.55,73.55,73.55
NZDJPY,20040209,225900,73.55,73.55,73.53,73.53
NZDJPY,20040209,230000,73.52,73.53,73.52,73.53
NZDJPY,20040209,230100,73.53,73.53,73.53,73.53
NZDJPY,20040209,230200,73.53,73.53,73.52,73.52
NZDJPY,20040209,230300,73.52,73.52,73.52,73.52
NZDJPY,20040209,230400,73.51,73.52,73.51,73.52
NZDJPY,20040209,230500,73.51,73.51,73.45,73.45
NZDJPY,20040209,230600,73.44,73.46,73.43,73.46
NZDJPY,20040209,230700,73.47,73.49,73.47,73.49
NZDJPY,20040209,230800,73.48,73.48,73.47,73.48
NZDJPY,20040209,230900,73.49,73.49,73.49,73.49
NZDJPY,20040209,231000,73.49,73.50,73.49,73.50
NZDJPY,20040209,231100,73.49,73.49,73.49,73.49
NZDJPY,20040209,231200,73.48,73.48,73.48,73.48
NZDJPY,20040209,231300,73.48,73.48,73.47,73.48
NZDJPY,20040209,231400,73.49,73.49,73.49,73.49
NZDJPY,20040209,231500,73.49,73.49,73.49,73.49
NZDJPY,20040209,231600,73.49,73.49,73.48,73.49
NZDJPY,20040209,231700,73.50,73.50,73.50,73.50
NZDJPY,20040209,231800,73.50,73.51,73.50,73.51
NZDJPY,20040209,231900,73.51,73.51,73.51,73.51
NZDJPY,20040209,232000,73.52,73.53,73.52,73.53
NZDJPY,20040209,232100,73.52,73.53,73.52,73.53
NZDJPY,20040209,232200,73.52,73.53,73.52,73.53
NZDJPY,20040209,232300,73.54,73.55,73.54,73.55
NZDJPY,20040209,232400,73.54,73.54,73.54,73.54
NZDJPY,20040209,232500,73.54,73.54,73.54,73.54
NZDJPY,20040209,232600,73.54,73.54,73.54,73.54
NZDJPY,20040209,232700,73.55,73.56,73.55,73.56
NZDJPY,20040209,232800,73.56,73.56,73.56,73.56
NZDJPY,20040209,232900,73.55,73.57,73.55,73.57
NZDJPY,20040209,233000,73.56,73.56,73.55,73.55
NZDJPY,20040209,233100,73.55,73.55,73.55,73.55
NZDJPY,20040209,233200,73.55,73.55,73.54,73.54
NZDJPY,20040209,233300,73.55,73.55,73.55,73.55
NZDJPY,20040209,233400,73.55,73.55,73.55,73.55
NZDJPY,20040209,233500,73.55,73.55,73.54,73.55
NZDJPY,20040209,233600,73.55,73.55,73.55,73.55
NZDJPY,20040209,233700,73.55,73.55,73.55,73.55
NZDJPY,20040209,233800,73.55,73.55,73.55,73.55
NZDJPY,20040209,233900,73.55,73.55,73.55,73.55
NZDJPY,20040209,234000,73.55,73.55,73.55,73.55
NZDJPY,20040209,234100,73.56,73.56,73.56,73.56
NZDJPY,20040209,234200,73.56,73.56,73.56,73.56
NZDJPY,20040209,234300,73.56,73.56,73.55,73.55
NZDJPY,20040209,234400,73.56,73.56,73.56,73.56
NZDJPY,20040209,234500,73.56,73.56,73.54,73.55
NZDJPY,20040209,234600,73.54,73.55,73.54,73.55
NZDJPY,20040209,234700,73.56,73.58,73.56,73.58
NZDJPY,20040209,234800,73.58,73.58,73.58,73.58
NZDJPY,20040209,234900,73.58,73.58,73.58,73.58
NZDJPY,20040209,235000,73.57,73.58,73.57,73.58
NZDJPY,20040209,235100,73.58,73.58,73.58,73.58
NZDJPY,20040209,235200,73.59,73.61,73.59,73.61
NZDJPY,20040209,235300,73.61,73.61,73.61,73.61
NZDJPY,20040209,235400,73.62,73.64,73.62,73.64
NZDJPY,20040209,235500,73.63,73.63,73.60,73.60
NZDJPY,20040209,235600,73.60,73.60,73.60,73.60
NZDJPY,20040209,235700,73.59,73.59,73.59,73.59
NZDJPY,20040209,235800,73.59,73.59,73.59,73.59
NZDJPY,20040209,235900,73.60,73.60,73.59,73.60
NZDJPY,20040210,000000,73.61,73.62,73.61,73.62
XAUUSD,20040209,000800,398.6,398.6,398.6,398.6
XAUUSD,20040209,001800,398.6,398.6,398.6,398.6
XAUUSD,20040209,002800,398.6,398.6,398.6,398.6
XAUUSD,20040209,003100,398.7,398.8,398.7,398.8
XAUUSD,20040209,003200,398.9,399.0,398.9,399.0
XAUUSD,20040209,004100,399.1,399.3,399.1,399.3
XAUUSD,20040209,004200,399.2,399.2,399.2,399.2
XAUUSD,20040209,004300,399.3,399.4,399.3,399.3
XAUUSD,20040209,004500,399.4,399.5,399.4,399.5
XAUUSD,20040209,005300,399.6,399.6,399.6,399.6
XAUUSD,20040209,005400,399.7,399.7,399.7,399.7
XAUUSD,20040209,005500,399.8,399.8,399.8,399.8
XAUUSD,20040209,005600,399.9,399.9,399.9,399.9
XAUUSD,20040209,005700,400.0,400.1,400.0,400.1
XAUUSD,20040209,005800,400.2,400.2,400.2,400.2
XAUUSD,20040209,005900,400.3,400.4,400.3,400.4
XAUUSD,20040209,010000,400.3,400.5,400.3,400.5
XAUUSD,20040209,010100,400.5,400.6,400.5,400.6
XAUUSD,20040209,010200,400.7,400.7,400.7,400.7
XAUUSD,20040209,010500,400.8,401.0,400.8,400.9
XAUUSD,20040209,010600,401.1,401.5,401.1,401.4
XAUUSD,20040209,010700,401.6,401.8,401.6,401.7
XAUUSD,20040209,010900,402.0,402.2,402.0,402.2
XAUUSD,20040209,011000,402.0,402.0,402.0,402.0
XAUUSD,20040209,011300,402.1,402.2,402.1,402.2
XAUUSD,20040209,011800,402.1,402.1,402.1,402.1
XAUUSD,20040209,012000,402.2,402.2,402.2,402.2
XAUUSD,20040209,012200,402.1,402.1,402.1,402.1
XAUUSD,20040209,012800,402.2,402.2,402.2,402.2
XAUUSD,20040209,013500,402.3,402.3,402.3,402.3
XAUUSD,20040209,013600,402.4,402.4,402.4,402.4
XAUUSD,20040209,013800,402.3,402.3,402.3,402.3
XAUUSD,20040209,013900,402.4,402.4,402.4,402.4
XAUUSD,20040209,014300,402.5,402.5,402.5,402.5
XAUUSD,20040209,014400,402.7,402.7,402.7,402.7
XAUUSD,20040209,014600,402.8,402.9,402.8,402.9
XAUUSD,20040209,014900,403.0,403.0,403.0,403.0
XAUUSD,20040209,015100,403.1,403.1,403.1,403.1
XAUUSD,20040209,015300,403.2,403.2,403.2,403.2
XAUUSD,20040209,015600,403.1,403.1,403.1,403.1
XAUUSD,20040209,015800,403.0,403.0,403.0,403.0
XAUUSD,20040209,020300,402.8,403.0,402.8,403.0
XAUUSD,20040209,021300,403.0,403.0,403.0,403.0
XAUUSD,20040209,021600,403.1,403.1,403.1,403.1
XAUUSD,20040209,022200,403.2,403.3,403.2,403.3
XAUUSD,20040209,022400,403.2,403.2,403.2,403.2
XAUUSD,20040209,023000,403.3,403.3,403.3,403.3
XAUUSD,20040209,024000,403.3,403.3,403.3,403.3
XAUUSD,20040209,025000,403.3,403.3,403.3,403.3
XAUUSD,20040209,025500,403.4,403.4,403.4,403.4
XAUUSD,20040209,030300,403.5,403.5,403.5,403.5
XAUUSD,20040209,030900,403.7,403.7,403.7,403.7
XAUUSD,20040209,031900,403.7,403.7,403.7,403.7
XAUUSD,20040209,032300,403.6,403.6,403.6,403.6
XAUUSD,20040209,032500,403.5,403.5,403.5,403.5
XAUUSD,20040209,032900,403.8,403.8,403.8,403.8
XAUUSD,20040209,033100,404.0,404.0,404.0,404.0
XAUUSD,20040209,033300,404.1,404.1,404.1,404.1
XAUUSD,20040209,033400,404.2,404.2,404.2,404.2
XAUUSD,20040209,033500,404.3,404.3,404.3,404.3
XAUUSD,20040209,034000,404.4,404.4,404.4,404.4
XAUUSD,20040209,035000,404.4,404.4,404.4,404.4
XAUUSD,20040209,035800,404.3,404.3,404.3,404.3
XAUUSD,20040209,040100,404.2,404.2,404.2,404.2
XAUUSD,20040209,041100,404.2,404.2,404.2,404.2
XAUUSD,20040209,041600,404.3,404.3,404.3,404.3
XAUUSD,20040209,041900,404.4,404.4,404.4,404.4
XAUUSD,20040209,042500,404.5,404.5,404.5,404.5
XAUUSD,20040209,043400,404.6,404.6,404.6,404.6
XAUUSD,20040209,043600,404.5,404.5,404.5,404.5
XAUUSD,20040209,043900,404.6,404.6,404.6,404.6
XAUUSD,20040209,044000,404.5,404.5,404.5,404.5
XAUUSD,20040209,044100,404.6,404.6,404.6,404.6
XAUUSD,20040209,044300,404.7,404.7,404.6,404.6
XAUUSD,20040209,044500,404.8,404.8,404.8,404.8
XAUUSD,20040209,044800,404.9,404.9,404.9,404.9
XAUUSD,20040209,045000,405.0,405.0,405.0,405.0
XAUUSD,20040209,045300,404.9,404.9,404.8,404.8
XAUUSD,20040209,045400,404.9,404.9,404.9,404.9
XAUUSD,20040209,050400,405.0,405.0,405.0,405.0
XAUUSD,20040209,051400,405.0,405.0,405.0,405.0
XAUUSD,20040209,051600,405.1,405.1,405.1,405.1
XAUUSD,20040209,052600,405.1,405.1,405.1,405.1
XAUUSD,20040209,053600,405.1,405.1,405.1,405.1
XAUUSD,20040209,053800,405.0,405.0,405.0,405.0
XAUUSD,20040209,054800,405.1,405.1,405.1,405.1
XAUUSD,20040209,055200,405.0,405.0,405.0,405.0
XAUUSD,20040209,060100,404.8,404.8,404.8,404.8
XAUUSD,20040209,060700,404.9,404.9,404.9,404.9
XAUUSD,20040209,060800,405.0,405.0,405.0,405.0
XAUUSD,20040209,061000,405.1,405.1,405.1,405.1
XAUUSD,20040209,062000,405.1,405.1,405.1,405.1
XAUUSD,20040209,063000,405.1,405.1,405.1,405.1
XAUUSD,20040209,063200,405.0,405.0,404.9,404.9
XAUUSD,20040209,063800,405.0,405.0,405.0,405.0
XAUUSD,20040209,064500,405.1,405.1,405.1,405.1
XAUUSD,20040209,065500,405.1,405.1,405.1,405.1
XAUUSD,20040209,070500,405.1,405.1,405.1,405.1
XAUUSD,20040209,070900,405.0,405.0,405.0,405.0
XAUUSD,20040209,071600,404.8,404.8,404.8,404.8
XAUUSD,20040209,071900,404.5,404.5,404.5,404.5
XAUUSD,20040209,072200,404.4,404.4,404.4,404.4
XAUUSD,20040209,073200,404.4,404.4,404.4,404.4
XAUUSD,20040209,074200,404.4,404.4,404.4,404.4
XAUUSD,20040209,074700,404.5,404.5,404.5,404.5
XAUUSD,20040209,074900,404.7,404.7,404.7,404.7
XAUUSD,20040209,075100,404.8,404.8,404.8,404.8
XAUUSD,20040209,075400,404.9,404.9,404.9,404.9
XAUUSD,20040209,075800,404.8,404.8,404.8,404.8
XAUUSD,20040209,075900,404.9,404.9,404.9,404.9
XAUUSD,20040209,080900,404.9,404.9,404.9,404.9
XAUUSD,20040209,081900,404.9,404.9,404.9,404.9
XAUUSD,20040209,082900,404.9,404.9,404.9,404.9
XAUUSD,20040209,083400,405.0,405.0,405.0,405.0
XAUUSD,20040209,083800,405.1,405.1,405.1,405.1
XAUUSD,20040209,084000,405.3,405.3,405.3,405.3
XAUUSD,20040209,084300,405.4,405.4,405.4,405.4
XAUUSD,20040209,084400,405.3,405.3,405.3,405.3
XAUUSD,20040209,085100,405.7,405.7,405.7,405.7
XAUUSD,20040209,085500,405.2,405.2,405.2,405.2
XAUUSD,20040209,085600,405.5,405.5,405.5,405.5
XAUUSD,20040209,090100,405.7,405.7,405.7,405.7
XAUUSD,20040209,090300,405.8,406.1,405.8,406.1
XAUUSD,20040209,090400,405.8,405.8,405.8,405.8
XAUUSD,20040209,090600,405.9,405.9,405.8,405.8
XAUUSD,20040209,091000,405.5,405.6,405.5,405.6
XAUUSD,20040209,091200,405.7,405.7,405.7,405.7
XAUUSD,20040209,091400,405.8,405.8,405.8,405.8
XAUUSD,20040209,092400,405.8,405.8,405.8,405.8
XAUUSD,20040209,093400,405.8,405.8,405.8,405.8
XAUUSD,20040209,094400,405.8,405.8,405.8,405.8
XAUUSD,20040209,094500,405.9,405.9,405.9,405.9
XAUUSD,20040209,095500,405.9,405.9,405.9,405.9
XAUUSD,20040209,100500,405.9,405.9,405.9,405.9
XAUUSD,20040209,100600,405.7,405.8,405.7,405.8
XAUUSD,20040209,100800,405.9,405.9,405.8,405.8
XAUUSD,20040209,101100,406.0,406.0,406.0,406.0
XAUUSD,20040209,101400,406.1,406.1,406.1,406.1
XAUUSD,20040209,102000,406.2,406.2,406.2,406.2
XAUUSD,20040209,103000,406.2,406.2,406.2,406.2
XAUUSD,20040209,103600,406.3,406.3,406.3,406.3
XAUUSD,20040209,103700,406.4,406.5,406.4,406.5
XAUUSD,20040209,103800,406.6,406.6,406.6,406.6
XAUUSD,20040209,104000,406.7,406.7,406.7,406.7
XAUUSD,20040209,104400,406.9,406.9,406.9,406.9
XAUUSD,20040209,105200,406.8,406.8,406.8,406.8
XAUUSD,20040209,105300,406.9,406.9,406.9,406.9
XAUUSD,20040209,105400,407.0,407.0,407.0,407.0
XAUUSD,20040209,110400,407.0,407.0,407.0,407.0
XAUUSD,20040209,110600,406.8,406.8,406.8,406.8
XAUUSD,20040209,111500,406.6,406.6,406.6,406.6
XAUUSD,20040209,111600,406.5,406.5,406.3,406.3
XAUUSD,20040209,112600,406.3,406.3,406.3,406.3
XAUUSD,20040209,113600,406.3,406.3,406.3,406.3
XAUUSD,20040209,114600,406.3,406.3,406.3,406.3
XAUUSD,20040209,115600,406.3,406.3,406.3,406.3
XAUUSD,20040209,120200,406.5,406.5,406.5,406.5
XAUUSD,20040209,120600,406.7,406.7,406.7,406.7
XAUUSD,20040209,121600,406.7,406.7,406.7,406.7
XAUUSD,20040209,121800,406.9,406.9,406.9,406.9
XAUUSD,20040209,122800,406.6,406.6,406.6,406.6
XAUUSD,20040209,123800,406.6,406.6,406.6,406.6
XAUUSD,20040209,124000,406.7,406.7,406.7,406.7
XAUUSD,20040209,125000,406.7,406.7,406.7,406.7
XAUUSD,20040209,130000,406.7,406.7,406.7,406.7
XAUUSD,20040209,130200,406.4,406.4,406.4,406.4
XAUUSD,20040209,131200,406.4,406.4,406.4,406.4
XAUUSD,20040209,132200,406.4,406.4,406.4,406.4
XAUUSD,20040209,133200,406.4,406.4,406.4,406.4
XAUUSD,20040209,133300,406.6,406.6,406.6,406.6
XAUUSD,20040209,134300,406.6,406.6,406.6,406.6
XAUUSD,20040209,135200,406.4,406.4,406.4,406.4
XAUUSD,20040209,140200,406.4,406.4,406.4,406.4
XAUUSD,20040209,141200,406.4,406.4,406.4,406.4
XAUUSD,20040209,142100,405.3,405.3,405.3,405.3
XAUUSD,20040209,142600,405.1,405.1,405.1,405.1
XAUUSD,20040209,143300,404.5,404.5,404.5,404.5
XAUUSD,20040209,143500,404.6,404.6,404.6,404.6
XAUUSD,20040209,143600,404.5,404.5,404.5,404.5
XAUUSD,20040209,143800,404.4,404.4,404.4,404.4
XAUUSD,20040209,144000,404.5,404.5,404.5,404.5
XAUUSD,20040209,144200,404.6,404.6,404.6,404.6
XAUUSD,20040209,144300,404.8,404.8,404.8,404.8
XAUUSD,20040209,144500,404.9,405.0,404.9,405.0
XAUUSD,20040209,144600,405.1,405.1,405.1,405.1
XAUUSD,20040209,144900,405.2,405.2,405.2,405.2
XAUUSD,20040209,145000,405.3,405.4,405.3,405.4
XAUUSD,20040209,145100,405.5,405.7,405.5,405.7
XAUUSD,20040209,145400,405.8,405.8,405.8,405.8
XAUUSD,20040209,145600,405.9,405.9,405.9,405.9
XAUUSD,20040209,150100,405.8,405.8,405.8,405.8
XAUUSD,20040209,150200,405.7,405.7,405.7,405.7
XAUUSD,20040209,150300,405.8,405.8,405.8,405.8
XAUUSD,20040209,150500,405.9,405.9,405.9,405.9
XAUUSD,20040209,150700,405.8,405.8,405.8,405.8
XAUUSD,20040209,150800,405.7,405.7,405.7,405.7
XAUUSD,20040209,151000,405.6,405.6,405.6,405.6
XAUUSD,20040209,151200,405.5,405.5,405.5,405.5
XAUUSD,20040209,152200,405.5,405.5,405.5,405.5
XAUUSD,20040209,152800,405.6,405.6,405.6,405.6
XAUUSD,20040209,152900,405.7,405.7,405.7,405.7
XAUUSD,20040209,153000,405.8,405.8,405.8,405.8
XAUUSD,20040209,153100,405.9,405.9,405.9,405.9
XAUUSD,20040209,153200,406.0,406.0,406.0,406.0
XAUUSD,20040209,153500,405.9,405.9,405.8,405.8
XAUUSD,20040209,153700,405.9,405.9,405.9,405.9
XAUUSD,20040209,153900,406.0,406.0,405.9,405.9
XAUUSD,20040209,154600,406.0,406.0,406.0,406.0
XAUUSD,20040209,154700,406.2,406.2,406.2,406.2
XAUUSD,20040209,155100,406.0,406.0,406.0,406.0
XAUUSD,20040209,155600,405.8,405.8,405.8,405.8
XAUUSD,20040209,155800,405.7,405.7,405.7,405.7
XAUUSD,20040209,160000,405.8,405.8,405.8,405.8
XAUUSD,20040209,160500,405.7,405.7,405.6,405.6
XAUUSD,20040209,160600,405.5,405.5,405.5,405.5
XAUUSD,20040209,161300,405.6,405.6,405.6,405.6
XAUUSD,20040209,161400,405.7,405.7,405.7,405.7
XAUUSD,20040209,161500,405.6,405.6,405.6,405.6
XAUUSD,20040209,161600,405.5,405.5,405.5,405.5
XAUUSD,20040209,161700,405.6,405.6,405.6,405.6
XAUUSD,20040209,161900,405.5,405.5,405.5,405.5
XAUUSD,20040209,162000,405.4,405.4,405.3,405.3
XAUUSD,20040209,162100,405.2,405.2,405.2,405.2
XAUUSD,20040209,162200,405.1,405.1,405.0,405.0
XAUUSD,20040209,162300,404.9,404.9,404.7,404.7
XAUUSD,20040209,162400,404.6,404.6,404.6,404.6
XAUUSD,20040209,162600,404.5,404.6,404.5,404.5
XAUUSD,20040209,162700,404.6,404.6,404.5,404.6
XAUUSD,20040209,163000,404.7,404.7,404.7,404.7
XAUUSD,20040209,163100,404.8,404.8,404.8,404.8
XAUUSD,20040209,163400,404.9,404.9,404.9,404.9
XAUUSD,20040209,163700,405.0,405.0,404.9,405.0
XAUUSD,20040209,164000,405.1,405.1,405.1,405.1
XAUUSD,20040209,164300,405.2,405.2,405.2,405.2
XAUUSD,20040209,165200,405.1,405.1,405.0,405.0
XAUUSD,20040209,165400,405.1,405.1,405.1,405.1
XAUUSD,20040209,165700,405.0,405.0,405.0,405.0
XAUUSD,20040209,165800,404.9,404.9,404.9,404.9
XAUUSD,20040209,165900,405.0,405.0,405.0,405.0
XAUUSD,20040209,170100,404.9,404.9,404.9,404.9
XAUUSD,20040209,170300,405.0,405.0,405.0,405.0
XAUUSD,20040209,170500,404.9,404.9,404.9,404.9
XAUUSD,20040209,170600,404.8,404.8,404.8,404.8
XAUUSD,20040209,170800,404.6,404.6,404.6,404.6
XAUUSD,20040209,171000,404.8,404.8,404.8,404.8
XAUUSD,20040209,171200,404.9,405.0,404.9,405.0
XAUUSD,20040209,171300,404.9,404.9,404.9,404.9
XAUUSD,20040209,171500,404.8,404.8,404.8,404.8
XAUUSD,20040209,171700,404.7,404.7,404.7,404.7
XAUUSD,20040209,172100,404.8,404.8,404.8,404.8
XAUUSD,20040209,172600,404.9,404.9,404.9,404.9
XAUUSD,20040209,173000,405.0,405.0,405.0,405.0
XAUUSD,20040209,173200,405.1,405.1,405.1,405.1
XAUUSD,20040209,173700,405.2,405.2,405.2,405.2
XAUUSD,20040209,173900,405.3,405.3,405.3,405.3
XAUUSD,20040209,174000,405.2,405.2,405.2,405.2
XAUUSD,20040209,174500,405.3,405.3,405.3,405.3
XAUUSD,20040209,174600,405.4,405.4,405.4,405.4
XAUUSD,20040209,174700,405.5,405.5,405.5,405.5
XAUUSD,20040209,175000,405.6,405.6,405.6,405.6
XAUUSD,20040209,175500,405.5,405.5,405.5,405.5
XAUUSD,20040209,180200,405.6,405.6,405.6,405.6
XAUUSD,20040209,181100,405.5,405.5,405.5,405.5
XAUUSD,20040209,182100,405.5,405.5,405.5,405.5
XAUUSD,20040209,182300,405.6,405.6,405.6,405.6
XAUUSD,20040209,182500,405.8,405.8,405.8,405.8
XAUUSD,20040209,182800,405.9,406.0,405.9,406.0
XAUUSD,20040209,183100,405.9,405.9,405.9,405.9
XAUUSD,20040209,183700,406.0,406.0,406.0,406.0
XAUUSD,20040209,183800,406.1,406.2,406.1,406.2
XAUUSD,20040209,183900,406.3,406.3,406.3,406.3
XAUUSD,20040209,184000,406.4,406.4,406.4,406.4
XAUUSD,20040209,184500,406.2,406.2,406.2,406.2
XAUUSD,20040209,184600,406.1,406.1,406.1,406.1
XAUUSD,20040209,184700,406.0,406.0,406.0,406.0
XAUUSD,20040209,185700,406.0,406.0,406.0,406.0
XAUUSD,20040209,185900,406.1,406.1,406.1,406.1
XAUUSD,20040209,190400,406.2,406.2,406.2,406.2
XAUUSD,20040209,190600,406.3,406.4,406.3,406.4
XAUUSD,20040209,191000,406.3,406.3,406.3,406.3
XAUUSD,20040209,191100,406.2,406.2,406.2,406.2
XAUUSD,20040209,191200,406.1,406.1,406.1,406.1
XAUUSD,20040209,191400,406.0,406.0,406.0,406.0
XAUUSD,20040209,192400,405.9,405.9,405.9,405.9
XAUUSD,20040209,192600,406.0,406.0,406.0,406.0
XAUUSD,20040209,193000,406.1,406.1,406.1,406.1
XAUUSD,20040209,194000,406.1,406.1,406.1,406.1
XAUUSD,20040209,195000,406.1,406.1,406.1,406.1
XAUUSD,20040209,200000,406.1,406.1,406.1,406.1
XAUUSD,20040209,201000,406.1,406.1,406.1,406.1
XAUUSD,20040209,202000,406.1,406.1,406.1,406.1
XAUUSD,20040209,203000,406.1,406.1,406.1,406.1
XAUUSD,20040209,204000,406.1,406.1,406.1,406.1
XAUUSD,20040209,205000,406.1,406.1,406.1,406.1
XAUUSD,20040209,210000,406.1,406.1,406.1,406.1
XAUUSD,20040209,211000,406.1,406.1,406.1,406.1
XAUUSD,20040209,212000,406.1,406.1,406.1,406.1
XAUUSD,20040209,212800,406.4,406.4,406.4,406.4
XAUUSD,20040209,213800,406.4,406.4,406.4,406.4
XAUUSD,20040209,214800,406.4,406.4,406.4,406.4
XAUUSD,20040209,215800,406.4,406.4,406.4,406.4
XAUUSD,20040209,220800,406.4,406.4,406.4,406.4
XAUUSD,20040209,221800,406.4,406.4,406.4,406.4
XAUUSD,20040209,222800,406.4,406.4,406.4,406.4
XAUUSD,20040209,223800,406.4,406.4,406.4,406.4
XAUUSD,20040209,224800,406.4,406.4,406.4,406.4
XAUUSD,20040209,225800,406.4,406.4,406.4,406.4
XAUUSD,20040209,230800,406.4,406.4,406.4,406.4
XAUUSD,20040209,231800,406.4,406.4,406.4,406.4
XAUUSD,20040209,232800,406.4,406.4,406.4,406.4
XAUUSD,20040209,233800,406.4,406.4,406.4,406.4
XAUUSD,20040209,234800,406.4,406.4,406.4,406.4
XAUUSD,20040209,235300,406.5,406.5,406.5,406.5
XAGUSD,20040209,000800,6.13,6.13,6.13,6.13
XAGUSD,20040209,001800,6.13,6.13,6.13,6.13
XAGUSD,20040209,002800,6.13,6.13,6.13,6.13
XAGUSD,20040209,003100,6.14,6.14,6.14,6.14
XAGUSD,20040209,003200,6.15,6.16,6.15,6.16
XAGUSD,20040209,004200,6.16,6.16,6.16,6.16
XAGUSD,20040209,005200,6.16,6.16,6.16,6.16
XAGUSD,20040209,005500,6.17,6.17,6.17,6.17
XAGUSD,20040209,005700,6.18,6.18,6.18,6.18
XAGUSD,20040209,005900,6.19,6.19,6.19,6.19
XAGUSD,20040209,010000,6.20,6.20,6.20,6.20
XAGUSD,20040209,010100,6.20,6.20,6.20,6.20
XAGUSD,20040209,010400,6.22,6.22,6.22,6.22
XAGUSD,20040209,011400,6.22,6.22,6.22,6.22
XAGUSD,20040209,011700,6.23,6.23,6.23,6.23
XAGUSD,20040209,012100,6.24,6.24,6.24,6.24
XAGUSD,20040209,012200,6.23,6.23,6.23,6.23
XAGUSD,20040209,013200,6.23,6.23,6.23,6.23
XAGUSD,20040209,014200,6.23,6.23,6.23,6.23
XAGUSD,20040209,014800,6.24,6.24,6.24,6.24
XAGUSD,20040209,014900,6.25,6.25,6.25,6.25
XAGUSD,20040209,015900,6.25,6.25,6.25,6.25
XAGUSD,20040209,020900,6.25,6.25,6.25,6.25
XAGUSD,20040209,021200,6.26,6.26,6.26,6.26
XAGUSD,20040209,022200,6.26,6.26,6.26,6.26
XAGUSD,20040209,023200,6.26,6.26,6.26,6.26
XAGUSD,20040209,024200,6.26,6.26,6.26,6.26
XAGUSD,20040209,025200,6.26,6.26,6.26,6.26
XAGUSD,20040209,030200,6.26,6.26,6.26,6.26
XAGUSD,20040209,031200,6.26,6.26,6.26,6.26
XAGUSD,20040209,032200,6.26,6.26,6.26,6.26
XAGUSD,20040209,032500,6.27,6.27,6.27,6.27
XAGUSD,20040209,033500,6.27,6.27,6.27,6.27
XAGUSD,20040209,034500,6.28,6.28,6.28,6.28
XAGUSD,20040209,035500,6.28,6.28,6.28,6.28
XAGUSD,20040209,040500,6.29,6.29,6.29,6.29
XAGUSD,20040209,041000,6.28,6.28,6.28,6.28
XAGUSD,20040209,042000,6.28,6.28,6.28,6.28
XAGUSD,20040209,043000,6.28,6.28,6.28,6.28
XAGUSD,20040209,044000,6.28,6.28,6.28,6.28
XAGUSD,20040209,044200,6.29,6.29,6.29,6.29
XAGUSD,20040209,045200,6.29,6.29,6.29,6.29
XAGUSD,20040209,050200,6.29,6.29,6.29,6.29
XAGUSD,20040209,051200,6.29,6.29,6.29,6.29
XAGUSD,20040209,052200,6.29,6.29,6.29,6.29
XAGUSD,20040209,053200,6.29,6.29,6.29,6.29
XAGUSD,20040209,054200,6.29,6.29,6.29,6.29
XAGUSD,20040209,055200,6.29,6.29,6.29,6.29
XAGUSD,20040209,060200,6.29,6.29,6.29,6.29
XAGUSD,20040209,061200,6.29,6.29,6.29,6.29
XAGUSD,20040209,062200,6.29,6.29,6.29,6.29
XAGUSD,20040209,063200,6.29,6.29,6.29,6.29
XAGUSD,20040209,064200,6.29,6.29,6.29,6.29
XAGUSD,20040209,065200,6.29,6.29,6.29,6.29
XAGUSD,20040209,070200,6.29,6.29,6.29,6.29
XAGUSD,20040209,070600,6.30,6.30,6.30,6.30
XAGUSD,20040209,071600,6.30,6.30,6.30,6.30
XAGUSD,20040209,072600,6.30,6.30,6.30,6.30
XAGUSD,20040209,073600,6.30,6.30,6.30,6.30
XAGUSD,20040209,074600,6.30,6.30,6.30,6.30
XAGUSD,20040209,075600,6.30,6.30,6.30,6.30
XAGUSD,20040209,080600,6.30,6.30,6.30,6.30
XAGUSD,20040209,081600,6.30,6.30,6.30,6.30
XAGUSD,20040209,082600,6.30,6.30,6.30,6.30
XAGUSD,20040209,083600,6.30,6.30,6.30,6.30
XAGUSD,20040209,084600,6.30,6.30,6.30,6.30
XAGUSD,20040209,085600,6.30,6.30,6.30,6.30
XAGUSD,20040209,090600,6.30,6.30,6.30,6.30
XAGUSD,20040209,091600,6.30,6.30,6.30,6.30
XAGUSD,20040209,092600,6.30,6.30,6.30,6.30
XAGUSD,20040209,093600,6.30,6.30,6.30,6.30
XAGUSD,20040209,094600,6.30,6.30,6.30,6.30
XAGUSD,20040209,095600,6.30,6.30,6.30,6.30
XAGUSD,20040209,100600,6.30,6.30,6.30,6.30
XAGUSD,20040209,101600,6.30,6.30,6.30,6.30
XAGUSD,20040209,102600,6.30,6.30,6.30,6.30
XAGUSD,20040209,103600,6.30,6.30,6.30,6.30
XAGUSD,20040209,104000,6.32,6.32,6.32,6.32
XAGUSD,20040209,105000,6.32,6.32,6.32,6.32
XAGUSD,20040209,105500,6.33,6.33,6.33,6.33
XAGUSD,20040209,110500,6.33,6.33,6.33,6.33
XAGUSD,20040209,111500,6.33,6.33,6.33,6.33
XAGUSD,20040209,112500,6.33,6.33,6.33,6.33
XAGUSD,20040209,113500,6.33,6.33,6.33,6.33
XAGUSD,20040209,114500,6.33,6.33,6.33,6.33
XAGUSD,20040209,115500,6.33,6.33,6.33,6.33
XAGUSD,20040209,120500,6.33,6.33,6.33,6.33
XAGUSD,20040209,121500,6.33,6.33,6.33,6.33
XAGUSD,20040209,122500,6.33,6.33,6.33,6.33
XAGUSD,20040209,123500,6.33,6.33,6.33,6.33
XAGUSD,20040209,124500,6.33,6.33,6.33,6.33
XAGUSD,20040209,125500,6.33,6.33,6.33,6.33
XAGUSD,20040209,130500,6.33,6.33,6.33,6.33
XAGUSD,20040209,131500,6.33,6.33,6.33,6.33
XAGUSD,20040209,132500,6.33,6.33,6.33,6.33
XAGUSD,20040209,133500,6.33,6.33,6.33,6.33
XAGUSD,20040209,134100,6.32,6.32,6.32,6.32
XAGUSD,20040209,135100,6.32,6.32,6.32,6.32
XAGUSD,20040209,140100,6.32,6.32,6.32,6.32
XAGUSD,20040209,141100,6.32,6.32,6.32,6.32
XAGUSD,20040209,142100,6.32,6.32,6.32,6.32
XAGUSD,20040209,143100,6.32,6.32,6.32,6.32
XAGUSD,20040209,143500,6.30,6.30,6.30,6.30
XAGUSD,20040209,144100,6.29,6.29,6.29,6.29
XAGUSD,20040209,145100,6.29,6.29,6.29,6.29
XAGUSD,20040209,145300,6.30,6.30,6.30,6.30
XAGUSD,20040209,150300,6.30,6.30,6.30,6.30
XAGUSD,20040209,151300,6.30,6.30,6.30,6.30
XAGUSD,20040209,152300,6.30,6.30,6.30,6.30
XAGUSD,20040209,153300,6.30,6.30,6.30,6.30
XAGUSD,20040209,154300,6.30,6.30,6.30,6.30
XAGUSD,20040209,155300,6.30,6.30,6.30,6.30
XAGUSD,20040209,155800,6.29,6.29,6.29,6.29
XAGUSD,20040209,160000,6.28,6.28,6.28,6.28
XAGUSD,20040209,160200,6.29,6.29,6.29,6.29
XAGUSD,20040209,160300,6.30,6.30,6.30,6.30
XAGUSD,20040209,160400,6.29,6.29,6.29,6.29
XAGUSD,20040209,161200,6.28,6.28,6.28,6.28
XAGUSD,20040209,161500,6.29,6.29,6.29,6.29
XAGUSD,20040209,162100,6.28,6.28,6.27,6.27
XAGUSD,20040209,162600,6.26,6.26,6.26,6.26
XAGUSD,20040209,163000,6.25,6.25,6.25,6.25
XAGUSD,20040209,163100,6.26,6.26,6.26,6.26
XAGUSD,20040209,163800,6.28,6.28,6.28,6.28
XAGUSD,20040209,164800,6.28,6.28,6.28,6.28
XAGUSD,20040209,165800,6.28,6.28,6.28,6.28
XAGUSD,20040209,170300,6.27,6.27,6.27,6.27
XAGUSD,20040209,170500,6.28,6.28,6.28,6.28
XAGUSD,20040209,171500,6.28,6.28,6.28,6.28
XAGUSD,20040209,172000,6.27,6.27,6.27,6.27
XAGUSD,20040209,173000,6.27,6.27,6.27,6.27
XAGUSD,20040209,173800,6.30,6.30,6.30,6.30
XAGUSD,20040209,174800,6.30,6.30,6.30,6.30
XAGUSD,20040209,175800,6.30,6.30,6.30,6.30
XAGUSD,20040209,180000,6.29,6.29,6.29,6.29
XAGUSD,20040209,181000,6.29,6.29,6.29,6.29
XAGUSD,20040209,181200,6.30,6.30,6.30,6.30
XAGUSD,20040209,182200,6.30,6.30,6.30,6.30
XAGUSD,20040209,183200,6.30,6.30,6.30,6.30
XAGUSD,20040209,184200,6.33,6.33,6.33,6.33
XAGUSD,20040209,184400,6.34,6.35,6.34,6.35
XAGUSD,20040209,184600,6.36,6.36,6.36,6.36
XAGUSD,20040209,184800,6.35,6.35,6.35,6.35
XAGUSD,20040209,184900,6.36,6.36,6.36,6.36
XAGUSD,20040209,185900,6.36,6.36,6.36,6.36
XAGUSD,20040209,190900,6.36,6.36,6.36,6.36
XAGUSD,20040209,191900,6.36,6.36,6.36,6.36
XAGUSD,20040209,192200,6.37,6.37,6.37,6.37
XAGUSD,20040209,192400,6.38,6.38,6.38,6.38
XAGUSD,20040209,193400,6.38,6.38,6.38,6.38
XAGUSD,20040209,194400,6.38,6.38,6.38,6.38
XAGUSD,20040209,195400,6.38,6.38,6.38,6.38
XAGUSD,20040209,200400,6.38,6.38,6.38,6.38
XAGUSD,20040209,201400,6.38,6.38,6.38,6.38
XAGUSD,20040209,202400,6.38,6.38,6.38,6.38
XAGUSD,20040209,203400,6.38,6.38,6.38,6.38
XAGUSD,20040209,204400,6.38,6.38,6.38,6.38
XAGUSD,20040209,205400,6.38,6.38,6.38,6.38
XAGUSD,20040209,210400,6.38,6.38,6.38,6.38
XAGUSD,20040209,211400,6.38,6.38,6.38,6.38
XAGUSD,20040209,211900,6.39,6.39,6.39,6.39
XAGUSD,20040209,212900,6.39,6.39,6.39,6.39
XAGUSD,20040209,213900,6.39,6.39,6.39,6.39
XAGUSD,20040209,214900,6.39,6.39,6.39,6.39
XAGUSD,20040209,215900,6.39,6.39,6.39,6.39
XAGUSD,20040209,220900,6.40,6.40,6.40,6.40
XAGUSD,20040209,221900,6.40,6.40,6.40,6.40
XAGUSD,20040209,222900,6.40,6.40,6.40,6.40
XAGUSD,20040209,223900,6.40,6.40,6.40,6.40
XAGUSD,20040209,224900,6.40,6.40,6.40,6.40
XAGUSD,20040209,225900,6.40,6.40,6.40,6.40
XAGUSD,20040209,230900,6.40,6.40,6.40,6.40
XAGUSD,20040209,231900,6.40,6.40,6.40,6.40
XAGUSD,20040209,232900,6.40,6.40,6.40,6.40
XAGUSD,20040209,233900,6.40,6.40,6.40,6.40
XAGUSD,20040209,234600,6.41,6.41,6.41,6.41
XAGUSD,20040209,235600,6.41,6.41,6.41,6.41
EURAUD,20040209,000100,1.6466,1.6466,1.6464,1.6464
EURAUD,20040209,000200,1.6464,1.6464,1.6463,1.6463
EURAUD,20040209,000300,1.6463,1.6463,1.6463,1.6463
EURAUD,20040209,000400,1.6464,1.6465,1.6464,1.6465
EURAUD,20040209,000500,1.6466,1.6466,1.6466,1.6466
EURAUD,20040209,000600,1.6466,1.6466,1.6466,1.6466
EURAUD,20040209,000700,1.6466,1.6466,1.6466,1.6466
EURAUD,20040209,000800,1.6466,1.6466,1.6464,1.6466
EURAUD,20040209,000900,1.6465,1.6465,1.6461,1.6462
EURAUD,20040209,001000,1.6462,1.6462,1.6461,1.6461
EURAUD,20040209,001100,1.6461,1.6462,1.6461,1.6461
EURAUD,20040209,001200,1.6461,1.6463,1.6461,1.6463
EURAUD,20040209,001300,1.6463,1.6463,1.6462,1.6462
EURAUD,20040209,001400,1.6462,1.6462,1.6461,1.6461
EURAUD,20040209,001500,1.6460,1.6463,1.6460,1.6463
EURAUD,20040209,001600,1.6465,1.6465,1.6465,1.6465
EURAUD,20040209,001700,1.6465,1.6466,1.6465,1.6466
EURAUD,20040209,001800,1.6466,1.6467,1.6465,1.6467
EURAUD,20040209,001900,1.6468,1.6470,1.6468,1.6470
EURAUD,20040209,002000,1.6471,1.6471,1.6471,1.6471
EURAUD,20040209,002100,1.6471,1.6473,1.6471,1.6473
EURAUD,20040209,002200,1.6474,1.6474,1.6473,1.6474
EURAUD,20040209,002300,1.6476,1.6476,1.6475,1.6475
EURAUD,20040209,002400,1.6474,1.6474,1.6473,1.6473
EURAUD,20040209,002500,1.6473,1.6474,1.6473,1.6474
EURAUD,20040209,002600,1.6474,1.6474,1.6473,1.6473
EURAUD,20040209,002700,1.6473,1.6476,1.6473,1.6476
EURAUD,20040209,002800,1.6477,1.6477,1.6476,1.6476
EURAUD,20040209,002900,1.6476,1.6476,1.6473,1.6473
EURAUD,20040209,003000,1.6473,1.6476,1.6473,1.6476
EURAUD,20040209,003100,1.6477,1.6481,1.6477,1.6481
EURAUD,20040209,003200,1.6482,1.6483,1.6481,1.6483
EURAUD,20040209,003300,1.6484,1.6486,1.6484,1.6486
EURAUD,20040209,003400,1.6487,1.6487,1.6485,1.6485
EURAUD,20040209,003500,1.6483,1.6483,1.6481,1.6481
EURAUD,20040209,003600,1.6481,1.6481,1.6480,1.6480
EURAUD,20040209,003700,1.6479,1.6479,1.6477,1.6477
EURAUD,20040209,003800,1.6473,1.6473,1.6473,1.6473
EURAUD,20040209,003900,1.6473,1.6473,1.6472,1.6472
EURAUD,20040209,004000,1.6471,1.6471,1.6470,1.6470
EURAUD,20040209,004100,1.6469,1.6469,1.6468,1.6469
EURAUD,20040209,004200,1.6469,1.6469,1.6469,1.6469
EURAUD,20040209,004300,1.6470,1.6470,1.6469,1.6469
EURAUD,20040209,004400,1.6469,1.6469,1.6468,1.6468
EURAUD,20040209,004500,1.6469,1.6469,1.6469,1.6469
EURAUD,20040209,004600,1.6469,1.6469,1.6467,1.6468
EURAUD,20040209,004700,1.6469,1.6470,1.6469,1.6470
EURAUD,20040209,004800,1.6470,1.6472,1.6470,1.6472
EURAUD,20040209,004900,1.6472,1.6474,1.6472,1.6474
EURAUD,20040209,005000,1.6474,1.6474,1.6473,1.6473
EURAUD,20040209,005100,1.6473,1.6473,1.6472,1.6473
EURAUD,20040209,005200,1.6473,1.6475,1.6473,1.6475
EURAUD,20040209,005300,1.6475,1.6476,1.6475,1.6475
EURAUD,20040209,005400,1.6476,1.6476,1.6476,1.6476
EURAUD,20040209,005500,1.6476,1.6476,1.6474,1.6474
EURAUD,20040209,005600,1.6474,1.6476,1.6473,1.6476
EURAUD,20040209,005700,1.6477,1.6479,1.6477,1.6478
EURAUD,20040209,005800,1.6478,1.6479,1.6478,1.6479
EURAUD,20040209,005900,1.6480,1.6485,1.6480,1.6484
EURAUD,20040209,010000,1.6485,1.6486,1.6485,1.6485
EURAUD,20040209,010100,1.6484,1.6486,1.6484,1.6486
EURAUD,20040209,010200,1.6487,1.6488,1.6485,1.6485
EURAUD,20040209,010300,1.6484,1.6484,1.6478,1.6479
EURAUD,20040209,010400,1.6479,1.6482,1.6479,1.6482
EURAUD,20040209,010500,1.6481,1.6481,1.6476,1.6476
EURAUD,20040209,010600,1.6475,1.6476,1.6474,1.6476
EURAUD,20040209,010700,1.6476,1.6476,1.6474,1.6474
EURAUD,20040209,010800,1.6474,1.6477,1.6473,1.6477
EURAUD,20040209,010900,1.6477,1.6477,1.6477,1.6477
EURAUD,20040209,011000,1.6478,1.6478,1.6477,1.6477
EURAUD,20040209,011100,1.6478,1.6480,1.6478,1.6480
EURAUD,20040209,011200,1.6480,1.6480,1.6479,1.6480
EURAUD,20040209,011300,1.6480,1.6481,1.6476,1.6476
EURAUD,20040209,011400,1.6476,1.6478,1.6476,1.6478
EURAUD,20040209,011500,1.6478,1.6478,1.6478,1.6478
EURAUD,20040209,011600,1.6478,1.6478,1.6477,1.6477
EURAUD,20040209,011700,1.6477,1.6477,1.6476,1.6476
EURAUD,20040209,011800,1.6476,1.6476,1.6476,1.6476
EURAUD,20040209,011900,1.6476,1.6476,1.6476,1.6476
EURAUD,20040209,012000,1.6476,1.6476,1.6476,1.6476
EURAUD,20040209,012100,1.6476,1.6476,1.6475,1.6475
EURAUD,20040209,012200,1.6475,1.6476,1.6475,1.6476
EURAUD,20040209,012300,1.6477,1.6482,1.6477,1.6482
EURAUD,20040209,012400,1.6481,1.6481,1.6477,1.6477
EURAUD,20040209,012500,1.6476,1.6476,1.6472,1.6472
EURAUD,20040209,012600,1.6472,1.6472,1.6472,1.6472
EURAUD,20040209,012700,1.6471,1.6471,1.6468,1.6468
EURAUD,20040209,012800,1.6467,1.6467,1.6465,1.6465
EURAUD,20040209,012900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040209,013000,1.6465,1.6465,1.6464,1.6464
EURAUD,20040209,013100,1.6465,1.6466,1.6465,1.6466
EURAUD,20040209,013200,1.6467,1.6467,1.6465,1.6465
EURAUD,20040209,013300,1.6464,1.6464,1.6462,1.6462
EURAUD,20040209,013400,1.6461,1.6462,1.6460,1.6460
EURAUD,20040209,013500,1.6460,1.6460,1.6451,1.6451
EURAUD,20040209,013600,1.6450,1.6450,1.6446,1.6446
EURAUD,20040209,013700,1.6446,1.6446,1.6445,1.6446
EURAUD,20040209,013800,1.6447,1.6453,1.6447,1.6453
EURAUD,20040209,013900,1.6452,1.6452,1.6449,1.6449
EURAUD,20040209,014000,1.6449,1.6453,1.6449,1.6453
EURAUD,20040209,014100,1.6452,1.6452,1.6446,1.6447
EURAUD,20040209,014200,1.6448,1.6451,1.6448,1.6451
EURAUD,20040209,014300,1.6451,1.6454,1.6451,1.6454
EURAUD,20040209,014400,1.6455,1.6456,1.6453,1.6453
EURAUD,20040209,014500,1.6453,1.6459,1.6453,1.6459
EURAUD,20040209,014600,1.6458,1.6464,1.6458,1.6464
EURAUD,20040209,014700,1.6466,1.6466,1.6465,1.6465
EURAUD,20040209,014800,1.6465,1.6465,1.6463,1.6463
EURAUD,20040209,014900,1.6464,1.6465,1.6462,1.6462
EURAUD,20040209,015000,1.6462,1.6462,1.6462,1.6462
EURAUD,20040209,015100,1.6463,1.6466,1.6463,1.6466
EURAUD,20040209,015200,1.6467,1.6467,1.6466,1.6466
EURAUD,20040209,015300,1.6466,1.6466,1.6461,1.6461
EURAUD,20040209,015400,1.6460,1.6461,1.6460,1.6461
EURAUD,20040209,015500,1.6461,1.6461,1.6460,1.6460
EURAUD,20040209,015600,1.6460,1.6460,1.6457,1.6457
EURAUD,20040209,015700,1.6457,1.6457,1.6455,1.6456
EURAUD,20040209,015800,1.6457,1.6457,1.6453,1.6453
EURAUD,20040209,015900,1.6452,1.6452,1.6448,1.6448
EURAUD,20040209,020000,1.6447,1.6447,1.6440,1.6440
EURAUD,20040209,020100,1.6440,1.6440,1.6439,1.6439
EURAUD,20040209,020200,1.6438,1.6438,1.6434,1.6437
EURAUD,20040209,020300,1.6435,1.6435,1.6425,1.6425
EURAUD,20040209,020400,1.6422,1.6423,1.6421,1.6422
EURAUD,20040209,020500,1.6422,1.6423,1.6421,1.6423
EURAUD,20040209,020600,1.6423,1.6427,1.6423,1.6426
EURAUD,20040209,020700,1.6425,1.6426,1.6424,1.6426
EURAUD,20040209,020800,1.6429,1.6431,1.6429,1.6431
EURAUD,20040209,020900,1.6429,1.6432,1.6429,1.6432
EURAUD,20040209,021000,1.6433,1.6434,1.6432,1.6434
EURAUD,20040209,021100,1.6434,1.6434,1.6433,1.6433
EURAUD,20040209,021200,1.6432,1.6433,1.6432,1.6433
EURAUD,20040209,021300,1.6435,1.6435,1.6435,1.6435
EURAUD,20040209,021400,1.6435,1.6437,1.6434,1.6434
EURAUD,20040209,021500,1.6434,1.6434,1.6434,1.6434
EURAUD,20040209,021600,1.6435,1.6435,1.6431,1.6431
EURAUD,20040209,021700,1.6430,1.6430,1.6423,1.6423
EURAUD,20040209,021800,1.6422,1.6422,1.6422,1.6422
EURAUD,20040209,021900,1.6422,1.6422,1.6422,1.6422
EURAUD,20040209,022000,1.6422,1.6422,1.6421,1.6421
EURAUD,20040209,022100,1.6422,1.6422,1.6421,1.6421
EURAUD,20040209,022200,1.6421,1.6423,1.6421,1.6423
EURAUD,20040209,022300,1.6423,1.6423,1.6423,1.6423
EURAUD,20040209,022400,1.6422,1.6423,1.6422,1.6423
EURAUD,20040209,022500,1.6424,1.6428,1.6424,1.6427
EURAUD,20040209,022600,1.6427,1.6427,1.6425,1.6425
EURAUD,20040209,022700,1.6425,1.6428,1.6425,1.6428
EURAUD,20040209,022800,1.6427,1.6427,1.6425,1.6425
EURAUD,20040209,022900,1.6425,1.6425,1.6423,1.6423
EURAUD,20040209,023000,1.6423,1.6423,1.6422,1.6422
EURAUD,20040209,023100,1.6422,1.6422,1.6420,1.6421
EURAUD,20040209,023200,1.6421,1.6424,1.6421,1.6424
EURAUD,20040209,023300,1.6425,1.6425,1.6424,1.6424
EURAUD,20040209,023400,1.6424,1.6424,1.6424,1.6424
EURAUD,20040209,023500,1.6426,1.6429,1.6426,1.6429
EURAUD,20040209,023600,1.6429,1.6429,1.6429,1.6429
EURAUD,20040209,023700,1.6429,1.6429,1.6429,1.6429
EURAUD,20040209,023800,1.6429,1.6430,1.6429,1.6429
EURAUD,20040209,023900,1.6428,1.6432,1.6428,1.6432
EURAUD,20040209,024000,1.6433,1.6433,1.6431,1.6431
EURAUD,20040209,024100,1.6430,1.6430,1.6430,1.6430
EURAUD,20040209,024200,1.6428,1.6428,1.6426,1.6426
EURAUD,20040209,024300,1.6427,1.6429,1.6427,1.6429
EURAUD,20040209,024400,1.6429,1.6429,1.6429,1.6429
EURAUD,20040209,024500,1.6429,1.6429,1.6428,1.6428
EURAUD,20040209,024600,1.6428,1.6428,1.6426,1.6426
EURAUD,20040209,024700,1.6426,1.6426,1.6424,1.6424
EURAUD,20040209,024800,1.6424,1.6424,1.6424,1.6424
EURAUD,20040209,024900,1.6424,1.6424,1.6424,1.6424
EURAUD,20040209,025000,1.6423,1.6423,1.6422,1.6422
EURAUD,20040209,025100,1.6422,1.6423,1.6422,1.6422
EURAUD,20040209,025200,1.6421,1.6422,1.6420,1.6422
EURAUD,20040209,025300,1.6422,1.6422,1.6419,1.6419
EURAUD,20040209,025400,1.6419,1.6421,1.6419,1.6421
EURAUD,20040209,025500,1.6421,1.6421,1.6417,1.6417
EURAUD,20040209,025600,1.6416,1.6420,1.6416,1.6420
EURAUD,20040209,025700,1.6421,1.6421,1.6419,1.6419
EURAUD,20040209,025800,1.6419,1.6420,1.6419,1.6419
EURAUD,20040209,025900,1.6418,1.6418,1.6413,1.6413
EURAUD,20040209,030000,1.6415,1.6418,1.6415,1.6417
EURAUD,20040209,030100,1.6416,1.6417,1.6416,1.6416
EURAUD,20040209,030200,1.6415,1.6415,1.6410,1.6410
EURAUD,20040209,030300,1.6409,1.6409,1.6409,1.6409
EURAUD,20040209,030400,1.6409,1.6410,1.6409,1.6410
EURAUD,20040209,030500,1.6410,1.6410,1.6409,1.6409
EURAUD,20040209,030600,1.6408,1.6409,1.6408,1.6409
EURAUD,20040209,030700,1.6409,1.6410,1.6409,1.6409
EURAUD,20040209,030800,1.6409,1.6409,1.6407,1.6407
EURAUD,20040209,030900,1.6406,1.6409,1.6406,1.6409
EURAUD,20040209,031000,1.6408,1.6408,1.6407,1.6407
EURAUD,20040209,031100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,031200,1.6408,1.6410,1.6408,1.6410
EURAUD,20040209,031300,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,031400,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,031500,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,031600,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,031700,1.6410,1.6412,1.6410,1.6411
EURAUD,20040209,031800,1.6409,1.6409,1.6406,1.6407
EURAUD,20040209,031900,1.6407,1.6407,1.6406,1.6406
EURAUD,20040209,032000,1.6407,1.6409,1.6407,1.6409
EURAUD,20040209,032100,1.6410,1.6411,1.6410,1.6410
EURAUD,20040209,032200,1.6409,1.6409,1.6401,1.6402
EURAUD,20040209,032300,1.6401,1.6409,1.6401,1.6409
EURAUD,20040209,032400,1.6410,1.6411,1.6409,1.6409
EURAUD,20040209,032500,1.6408,1.6408,1.6408,1.6408
EURAUD,20040209,032600,1.6408,1.6412,1.6408,1.6411
EURAUD,20040209,032700,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,032800,1.6411,1.6414,1.6411,1.6414
EURAUD,20040209,032900,1.6414,1.6414,1.6411,1.6411
EURAUD,20040209,033000,1.6413,1.6419,1.6413,1.6417
EURAUD,20040209,033100,1.6416,1.6416,1.6415,1.6415
EURAUD,20040209,033200,1.6415,1.6415,1.6415,1.6415
EURAUD,20040209,033300,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,033400,1.6415,1.6415,1.6413,1.6414
EURAUD,20040209,033500,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,033600,1.6418,1.6420,1.6418,1.6420
EURAUD,20040209,033700,1.6419,1.6419,1.6418,1.6418
EURAUD,20040209,033800,1.6417,1.6419,1.6417,1.6418
EURAUD,20040209,033900,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,034000,1.6417,1.6418,1.6417,1.6418
EURAUD,20040209,034100,1.6417,1.6417,1.6415,1.6415
EURAUD,20040209,034200,1.6415,1.6417,1.6415,1.6417
EURAUD,20040209,034300,1.6418,1.6420,1.6418,1.6420
EURAUD,20040209,034400,1.6419,1.6419,1.6418,1.6418
EURAUD,20040209,034500,1.6418,1.6418,1.6416,1.6416
EURAUD,20040209,034600,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,034700,1.6416,1.6416,1.6415,1.6415
EURAUD,20040209,034800,1.6415,1.6415,1.6415,1.6415
EURAUD,20040209,034900,1.6415,1.6416,1.6415,1.6416
EURAUD,20040209,035000,1.6416,1.6421,1.6416,1.6421
EURAUD,20040209,035100,1.6422,1.6423,1.6416,1.6416
EURAUD,20040209,035200,1.6415,1.6418,1.6415,1.6418
EURAUD,20040209,035300,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,035400,1.6416,1.6417,1.6415,1.6417
EURAUD,20040209,035500,1.6418,1.6420,1.6418,1.6420
EURAUD,20040209,035600,1.6420,1.6420,1.6420,1.6420
EURAUD,20040209,035700,1.6420,1.6420,1.6419,1.6419
EURAUD,20040209,035800,1.6420,1.6420,1.6417,1.6417
EURAUD,20040209,035900,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,040000,1.6417,1.6418,1.6417,1.6418
EURAUD,20040209,040100,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,040200,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,040300,1.6417,1.6417,1.6416,1.6416
EURAUD,20040209,040400,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,040500,1.6416,1.6417,1.6416,1.6417
EURAUD,20040209,040600,1.6417,1.6417,1.6416,1.6416
EURAUD,20040209,040700,1.6416,1.6416,1.6411,1.6411
EURAUD,20040209,040800,1.6411,1.6415,1.6411,1.6415
EURAUD,20040209,040900,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,041000,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,041100,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,041200,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,041300,1.6420,1.6420,1.6420,1.6420
EURAUD,20040209,041400,1.6420,1.6421,1.6420,1.6421
EURAUD,20040209,041500,1.6421,1.6421,1.6421,1.6421
EURAUD,20040209,041600,1.6421,1.6421,1.6421,1.6421
EURAUD,20040209,041700,1.6421,1.6421,1.6421,1.6421
EURAUD,20040209,041800,1.6421,1.6421,1.6421,1.6421
EURAUD,20040209,041900,1.6422,1.6422,1.6422,1.6422
EURAUD,20040209,042000,1.6422,1.6422,1.6419,1.6419
EURAUD,20040209,042100,1.6419,1.6419,1.6419,1.6419
EURAUD,20040209,042200,1.6419,1.6419,1.6419,1.6419
EURAUD,20040209,042300,1.6420,1.6420,1.6418,1.6418
EURAUD,20040209,042400,1.6418,1.6418,1.6417,1.6417
EURAUD,20040209,042500,1.6417,1.6418,1.6416,1.6416
EURAUD,20040209,042600,1.6416,1.6418,1.6415,1.6418
EURAUD,20040209,042700,1.6420,1.6420,1.6420,1.6420
EURAUD,20040209,042800,1.6420,1.6422,1.6420,1.6422
EURAUD,20040209,042900,1.6422,1.6422,1.6422,1.6422
EURAUD,20040209,043000,1.6422,1.6423,1.6422,1.6423
EURAUD,20040209,043100,1.6423,1.6423,1.6423,1.6423
EURAUD,20040209,043200,1.6423,1.6423,1.6423,1.6423
EURAUD,20040209,043300,1.6424,1.6427,1.6424,1.6427
EURAUD,20040209,043400,1.6427,1.6427,1.6426,1.6427
EURAUD,20040209,043500,1.6427,1.6427,1.6423,1.6423
EURAUD,20040209,043600,1.6423,1.6423,1.6420,1.6420
EURAUD,20040209,043700,1.6419,1.6419,1.6414,1.6414
EURAUD,20040209,043800,1.6414,1.6415,1.6413,1.6413
EURAUD,20040209,043900,1.6413,1.6413,1.6413,1.6413
EURAUD,20040209,044000,1.6414,1.6414,1.6412,1.6412
EURAUD,20040209,044100,1.6411,1.6411,1.6407,1.6407
EURAUD,20040209,044200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,044300,1.6403,1.6403,1.6401,1.6401
EURAUD,20040209,044400,1.6402,1.6404,1.6402,1.6404
EURAUD,20040209,044500,1.6404,1.6404,1.6403,1.6403
EURAUD,20040209,044600,1.6403,1.6406,1.6403,1.6406
EURAUD,20040209,044700,1.6406,1.6406,1.6406,1.6406
EURAUD,20040209,044800,1.6407,1.6407,1.6406,1.6406
EURAUD,20040209,044900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040209,045000,1.6406,1.6406,1.6405,1.6405
EURAUD,20040209,045100,1.6405,1.6405,1.6405,1.6405
EURAUD,20040209,045200,1.6405,1.6405,1.6405,1.6405
EURAUD,20040209,045300,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,045400,1.6404,1.6404,1.6404,1.6404
EURAUD,20040209,045500,1.6404,1.6404,1.6404,1.6404
EURAUD,20040209,045600,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,045700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040209,045800,1.6405,1.6405,1.6405,1.6405
EURAUD,20040209,045900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040209,050000,1.6406,1.6406,1.6405,1.6405
EURAUD,20040209,050100,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,050200,1.6404,1.6404,1.6403,1.6404
EURAUD,20040209,050300,1.6404,1.6405,1.6404,1.6405
EURAUD,20040209,050400,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,050500,1.6404,1.6404,1.6404,1.6404
EURAUD,20040209,050600,1.6404,1.6406,1.6404,1.6406
EURAUD,20040209,050700,1.6407,1.6409,1.6407,1.6409
EURAUD,20040209,050800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040209,050900,1.6407,1.6408,1.6407,1.6408
EURAUD,20040209,051000,1.6408,1.6409,1.6408,1.6409
EURAUD,20040209,051100,1.6410,1.6410,1.6409,1.6409
EURAUD,20040209,051200,1.6409,1.6409,1.6409,1.6409
EURAUD,20040209,051300,1.6409,1.6409,1.6409,1.6409
EURAUD,20040209,051400,1.6408,1.6408,1.6407,1.6407
EURAUD,20040209,051500,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,051600,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,051700,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,051800,1.6408,1.6409,1.6408,1.6409
EURAUD,20040209,051900,1.6409,1.6411,1.6409,1.6411
EURAUD,20040209,052000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,052100,1.6410,1.6410,1.6409,1.6409
EURAUD,20040209,052200,1.6409,1.6411,1.6409,1.6411
EURAUD,20040209,052300,1.6412,1.6412,1.6412,1.6412
EURAUD,20040209,052400,1.6411,1.6412,1.6411,1.6412
EURAUD,20040209,052500,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,052600,1.6411,1.6413,1.6411,1.6413
EURAUD,20040209,052700,1.6413,1.6413,1.6413,1.6413
EURAUD,20040209,052800,1.6413,1.6413,1.6412,1.6412
EURAUD,20040209,052900,1.6412,1.6414,1.6411,1.6411
EURAUD,20040209,053000,1.6410,1.6410,1.6409,1.6409
EURAUD,20040209,053100,1.6409,1.6409,1.6409,1.6409
EURAUD,20040209,053200,1.6409,1.6410,1.6408,1.6410
EURAUD,20040209,053300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,053400,1.6413,1.6415,1.6413,1.6415
EURAUD,20040209,053500,1.6415,1.6415,1.6414,1.6414
EURAUD,20040209,053600,1.6413,1.6413,1.6413,1.6413
EURAUD,20040209,053700,1.6413,1.6413,1.6411,1.6412
EURAUD,20040209,053800,1.6411,1.6413,1.6411,1.6413
EURAUD,20040209,053900,1.6413,1.6414,1.6412,1.6412
EURAUD,20040209,054000,1.6413,1.6414,1.6413,1.6414
EURAUD,20040209,054100,1.6414,1.6414,1.6414,1.6414
EURAUD,20040209,054200,1.6414,1.6414,1.6412,1.6412
EURAUD,20040209,054300,1.6412,1.6412,1.6411,1.6411
EURAUD,20040209,054400,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,054500,1.6411,1.6413,1.6411,1.6413
EURAUD,20040209,054600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,054700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,054800,1.6411,1.6411,1.6409,1.6409
EURAUD,20040209,054900,1.6409,1.6409,1.6409,1.6409
EURAUD,20040209,055000,1.6409,1.6411,1.6409,1.6411
EURAUD,20040209,055100,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,055200,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,055300,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,055400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,055500,1.6412,1.6413,1.6407,1.6407
EURAUD,20040209,055600,1.6406,1.6406,1.6406,1.6406
EURAUD,20040209,055700,1.6406,1.6406,1.6405,1.6405
EURAUD,20040209,055800,1.6404,1.6404,1.6398,1.6398
EURAUD,20040209,055900,1.6396,1.6397,1.6396,1.6397
EURAUD,20040209,060000,1.6396,1.6404,1.6396,1.6404
EURAUD,20040209,060100,1.6405,1.6411,1.6405,1.6411
EURAUD,20040209,060200,1.6411,1.6411,1.6409,1.6411
EURAUD,20040209,060300,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,060400,1.6410,1.6415,1.6410,1.6415
EURAUD,20040209,060500,1.6416,1.6418,1.6416,1.6416
EURAUD,20040209,060600,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,060700,1.6417,1.6418,1.6414,1.6414
EURAUD,20040209,060800,1.6413,1.6413,1.6410,1.6411
EURAUD,20040209,060900,1.6412,1.6416,1.6412,1.6416
EURAUD,20040209,061000,1.6416,1.6416,1.6414,1.6415
EURAUD,20040209,061100,1.6415,1.6415,1.6413,1.6413
EURAUD,20040209,061200,1.6411,1.6413,1.6409,1.6413
EURAUD,20040209,061300,1.6414,1.6415,1.6414,1.6414
EURAUD,20040209,061400,1.6412,1.6413,1.6411,1.6412
EURAUD,20040209,061500,1.6413,1.6415,1.6413,1.6415
EURAUD,20040209,061600,1.6415,1.6415,1.6414,1.6415
EURAUD,20040209,061700,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,061800,1.6420,1.6420,1.6413,1.6413
EURAUD,20040209,061900,1.6411,1.6422,1.6411,1.6418
EURAUD,20040209,062000,1.6417,1.6418,1.6416,1.6416
EURAUD,20040209,062100,1.6416,1.6416,1.6415,1.6415
EURAUD,20040209,062200,1.6414,1.6414,1.6411,1.6411
EURAUD,20040209,062300,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,062400,1.6409,1.6409,1.6405,1.6409
EURAUD,20040209,062500,1.6409,1.6411,1.6409,1.6411
EURAUD,20040209,062600,1.6409,1.6409,1.6408,1.6408
EURAUD,20040209,062700,1.6409,1.6409,1.6404,1.6404
EURAUD,20040209,062800,1.6402,1.6403,1.6398,1.6403
EURAUD,20040209,062900,1.6402,1.6410,1.6402,1.6405
EURAUD,20040209,063000,1.6404,1.6404,1.6403,1.6403
EURAUD,20040209,063100,1.6404,1.6405,1.6404,1.6404
EURAUD,20040209,063200,1.6403,1.6407,1.6403,1.6407
EURAUD,20040209,063300,1.6406,1.6406,1.6405,1.6405
EURAUD,20040209,063400,1.6405,1.6407,1.6405,1.6407
EURAUD,20040209,063500,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,063600,1.6409,1.6414,1.6409,1.6414
EURAUD,20040209,063700,1.6415,1.6415,1.6411,1.6413
EURAUD,20040209,063800,1.6414,1.6417,1.6414,1.6417
EURAUD,20040209,063900,1.6418,1.6418,1.6415,1.6415
EURAUD,20040209,064000,1.6415,1.6415,1.6412,1.6412
EURAUD,20040209,064100,1.6412,1.6415,1.6412,1.6415
EURAUD,20040209,064200,1.6415,1.6425,1.6415,1.6425
EURAUD,20040209,064300,1.6426,1.6426,1.6417,1.6417
EURAUD,20040209,064400,1.6417,1.6417,1.6417,1.6417
EURAUD,20040209,064500,1.6415,1.6415,1.6414,1.6414
EURAUD,20040209,064600,1.6415,1.6418,1.6415,1.6418
EURAUD,20040209,064700,1.6417,1.6420,1.6417,1.6420
EURAUD,20040209,064800,1.6420,1.6420,1.6420,1.6420
EURAUD,20040209,064900,1.6421,1.6421,1.6419,1.6419
EURAUD,20040209,065000,1.6419,1.6419,1.6416,1.6416
EURAUD,20040209,065100,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,065200,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,065300,1.6415,1.6415,1.6413,1.6413
EURAUD,20040209,065400,1.6413,1.6413,1.6410,1.6410
EURAUD,20040209,065500,1.6409,1.6409,1.6404,1.6404
EURAUD,20040209,065600,1.6403,1.6403,1.6402,1.6402
EURAUD,20040209,065700,1.6404,1.6406,1.6404,1.6405
EURAUD,20040209,065800,1.6404,1.6408,1.6402,1.6408
EURAUD,20040209,065900,1.6408,1.6408,1.6407,1.6407
EURAUD,20040209,070000,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,070100,1.6404,1.6404,1.6403,1.6403
EURAUD,20040209,070200,1.6403,1.6407,1.6403,1.6407
EURAUD,20040209,070300,1.6407,1.6408,1.6407,1.6408
EURAUD,20040209,070400,1.6408,1.6408,1.6406,1.6406
EURAUD,20040209,070500,1.6406,1.6407,1.6406,1.6407
EURAUD,20040209,070600,1.6408,1.6408,1.6408,1.6408
EURAUD,20040209,070700,1.6408,1.6409,1.6408,1.6408
EURAUD,20040209,070800,1.6408,1.6408,1.6405,1.6405
EURAUD,20040209,070900,1.6404,1.6404,1.6400,1.6400
EURAUD,20040209,071000,1.6402,1.6408,1.6402,1.6408
EURAUD,20040209,071100,1.6409,1.6409,1.6403,1.6404
EURAUD,20040209,071200,1.6404,1.6406,1.6404,1.6406
EURAUD,20040209,071300,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,071400,1.6407,1.6407,1.6407,1.6407
EURAUD,20040209,071500,1.6407,1.6407,1.6402,1.6402
EURAUD,20040209,071600,1.6404,1.6405,1.6404,1.6405
EURAUD,20040209,071700,1.6405,1.6405,1.6394,1.6394
EURAUD,20040209,071800,1.6393,1.6398,1.6392,1.6398
EURAUD,20040209,071900,1.6400,1.6403,1.6400,1.6402
EURAUD,20040209,072000,1.6401,1.6401,1.6400,1.6400
EURAUD,20040209,072100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040209,072200,1.6400,1.6400,1.6397,1.6398
EURAUD,20040209,072300,1.6399,1.6400,1.6399,1.6400
EURAUD,20040209,072400,1.6401,1.6402,1.6400,1.6400
EURAUD,20040209,072500,1.6401,1.6403,1.6401,1.6401
EURAUD,20040209,072600,1.6401,1.6401,1.6399,1.6400
EURAUD,20040209,072700,1.6400,1.6401,1.6400,1.6401
EURAUD,20040209,072800,1.6401,1.6401,1.6399,1.6399
EURAUD,20040209,072900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040209,073000,1.6401,1.6402,1.6401,1.6402
EURAUD,20040209,073100,1.6403,1.6404,1.6403,1.6404
EURAUD,20040209,073200,1.6404,1.6404,1.6402,1.6402
EURAUD,20040209,073300,1.6402,1.6402,1.6401,1.6402
EURAUD,20040209,073400,1.6402,1.6403,1.6402,1.6402
EURAUD,20040209,073500,1.6401,1.6401,1.6400,1.6401
EURAUD,20040209,073600,1.6402,1.6402,1.6402,1.6402
EURAUD,20040209,073700,1.6402,1.6406,1.6402,1.6406
EURAUD,20040209,073800,1.6407,1.6411,1.6407,1.6411
EURAUD,20040209,073900,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,074000,1.6409,1.6409,1.6408,1.6408
EURAUD,20040209,074100,1.6409,1.6416,1.6409,1.6416
EURAUD,20040209,074200,1.6417,1.6418,1.6417,1.6418
EURAUD,20040209,074300,1.6418,1.6418,1.6417,1.6417
EURAUD,20040209,074400,1.6417,1.6417,1.6413,1.6413
EURAUD,20040209,074500,1.6412,1.6412,1.6407,1.6407
EURAUD,20040209,074600,1.6406,1.6407,1.6402,1.6403
EURAUD,20040209,074700,1.6405,1.6408,1.6405,1.6408
EURAUD,20040209,074800,1.6409,1.6410,1.6408,1.6410
EURAUD,20040209,074900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,075000,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,075100,1.6410,1.6416,1.6409,1.6416
EURAUD,20040209,075200,1.6417,1.6419,1.6416,1.6416
EURAUD,20040209,075300,1.6415,1.6416,1.6415,1.6415
EURAUD,20040209,075400,1.6416,1.6417,1.6416,1.6417
EURAUD,20040209,075500,1.6417,1.6417,1.6417,1.6417
EURAUD,20040209,075600,1.6417,1.6417,1.6416,1.6417
EURAUD,20040209,075700,1.6418,1.6421,1.6418,1.6420
EURAUD,20040209,075800,1.6419,1.6419,1.6418,1.6418
EURAUD,20040209,075900,1.6418,1.6418,1.6417,1.6418
EURAUD,20040209,080000,1.6420,1.6422,1.6420,1.6422
EURAUD,20040209,080100,1.6423,1.6423,1.6421,1.6421
EURAUD,20040209,080200,1.6419,1.6419,1.6414,1.6414
EURAUD,20040209,080300,1.6413,1.6413,1.6405,1.6405
EURAUD,20040209,080400,1.6402,1.6402,1.6398,1.6399
EURAUD,20040209,080500,1.6402,1.6404,1.6402,1.6403
EURAUD,20040209,080600,1.6402,1.6406,1.6402,1.6403
EURAUD,20040209,080700,1.6402,1.6402,1.6401,1.6402
EURAUD,20040209,080800,1.6404,1.6410,1.6404,1.6408
EURAUD,20040209,080900,1.6407,1.6409,1.6406,1.6409
EURAUD,20040209,081000,1.6409,1.6409,1.6404,1.6404
EURAUD,20040209,081100,1.6403,1.6403,1.6399,1.6399
EURAUD,20040209,081200,1.6398,1.6399,1.6398,1.6399
EURAUD,20040209,081300,1.6400,1.6404,1.6400,1.6404
EURAUD,20040209,081400,1.6405,1.6405,1.6402,1.6402
EURAUD,20040209,081500,1.6403,1.6403,1.6403,1.6403
EURAUD,20040209,081600,1.6404,1.6405,1.6403,1.6403
EURAUD,20040209,081700,1.6402,1.6402,1.6397,1.6397
EURAUD,20040209,081800,1.6398,1.6399,1.6398,1.6399
EURAUD,20040209,081900,1.6398,1.6399,1.6398,1.6398
EURAUD,20040209,082000,1.6398,1.6399,1.6398,1.6399
EURAUD,20040209,082100,1.6401,1.6407,1.6401,1.6407
EURAUD,20040209,082200,1.6408,1.6408,1.6407,1.6407
EURAUD,20040209,082300,1.6406,1.6406,1.6405,1.6405
EURAUD,20040209,082400,1.6406,1.6406,1.6406,1.6406
EURAUD,20040209,082500,1.6407,1.6408,1.6407,1.6407
EURAUD,20040209,082600,1.6405,1.6405,1.6402,1.6404
EURAUD,20040209,082700,1.6405,1.6407,1.6405,1.6407
EURAUD,20040209,082800,1.6406,1.6406,1.6400,1.6400
EURAUD,20040209,082900,1.6399,1.6399,1.6395,1.6395
EURAUD,20040209,083000,1.6396,1.6405,1.6396,1.6405
EURAUD,20040209,083100,1.6406,1.6406,1.6405,1.6406
EURAUD,20040209,083200,1.6406,1.6411,1.6406,1.6411
EURAUD,20040209,083300,1.6412,1.6413,1.6411,1.6411
EURAUD,20040209,083400,1.6409,1.6409,1.6406,1.6406
EURAUD,20040209,083500,1.6408,1.6415,1.6407,1.6415
EURAUD,20040209,083600,1.6416,1.6419,1.6416,1.6419
EURAUD,20040209,083700,1.6420,1.6420,1.6417,1.6417
EURAUD,20040209,083800,1.6418,1.6419,1.6418,1.6418
EURAUD,20040209,083900,1.6417,1.6420,1.6417,1.6419
EURAUD,20040209,084000,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,084100,1.6418,1.6421,1.6418,1.6421
EURAUD,20040209,084200,1.6421,1.6421,1.6418,1.6418
EURAUD,20040209,084300,1.6418,1.6420,1.6418,1.6420
EURAUD,20040209,084400,1.6421,1.6422,1.6418,1.6418
EURAUD,20040209,084500,1.6420,1.6422,1.6420,1.6421
EURAUD,20040209,084600,1.6423,1.6423,1.6422,1.6423
EURAUD,20040209,084700,1.6422,1.6427,1.6422,1.6427
EURAUD,20040209,084800,1.6427,1.6429,1.6427,1.6428
EURAUD,20040209,084900,1.6427,1.6427,1.6427,1.6427
EURAUD,20040209,085000,1.6426,1.6426,1.6418,1.6418
EURAUD,20040209,085100,1.6418,1.6418,1.6418,1.6418
EURAUD,20040209,085200,1.6420,1.6420,1.6417,1.6417
EURAUD,20040209,085300,1.6416,1.6416,1.6414,1.6415
EURAUD,20040209,085400,1.6415,1.6415,1.6414,1.6414
EURAUD,20040209,085500,1.6415,1.6420,1.6415,1.6420
EURAUD,20040209,085600,1.6420,1.6420,1.6411,1.6411
EURAUD,20040209,085700,1.6411,1.6413,1.6411,1.6413
EURAUD,20040209,085800,1.6414,1.6416,1.6414,1.6414
EURAUD,20040209,085900,1.6413,1.6414,1.6411,1.6411
EURAUD,20040209,090000,1.6412,1.6417,1.6412,1.6414
EURAUD,20040209,090100,1.6415,1.6417,1.6415,1.6415
EURAUD,20040209,090200,1.6414,1.6414,1.6411,1.6411
EURAUD,20040209,090300,1.6410,1.6411,1.6406,1.6411
EURAUD,20040209,090400,1.6411,1.6415,1.6410,1.6415
EURAUD,20040209,090500,1.6416,1.6416,1.6413,1.6413
EURAUD,20040209,090600,1.6415,1.6415,1.6412,1.6412
EURAUD,20040209,090700,1.6413,1.6413,1.6410,1.6410
EURAUD,20040209,090800,1.6410,1.6415,1.6410,1.6415
EURAUD,20040209,090900,1.6415,1.6415,1.6414,1.6414
EURAUD,20040209,091000,1.6414,1.6416,1.6414,1.6416
EURAUD,20040209,091100,1.6415,1.6422,1.6415,1.6422
EURAUD,20040209,091200,1.6422,1.6425,1.6422,1.6423
EURAUD,20040209,091300,1.6420,1.6421,1.6418,1.6420
EURAUD,20040209,091400,1.6419,1.6419,1.6405,1.6405
EURAUD,20040209,091500,1.6404,1.6404,1.6401,1.6402
EURAUD,20040209,091600,1.6401,1.6405,1.6401,1.6401
EURAUD,20040209,091700,1.6400,1.6402,1.6399,1.6402
EURAUD,20040209,091800,1.6402,1.6404,1.6402,1.6404
EURAUD,20040209,091900,1.6405,1.6405,1.6403,1.6403
EURAUD,20040209,092000,1.6403,1.6403,1.6402,1.6403
EURAUD,20040209,092100,1.6404,1.6404,1.6402,1.6402
EURAUD,20040209,092200,1.6402,1.6405,1.6402,1.6405
EURAUD,20040209,092300,1.6406,1.6407,1.6405,1.6405
EURAUD,20040209,092400,1.6406,1.6409,1.6406,1.6409
EURAUD,20040209,092500,1.6408,1.6408,1.6407,1.6408
EURAUD,20040209,092600,1.6407,1.6407,1.6403,1.6403
EURAUD,20040209,092700,1.6400,1.6403,1.6400,1.6403
EURAUD,20040209,092800,1.6404,1.6406,1.6404,1.6406
EURAUD,20040209,092900,1.6405,1.6405,1.6404,1.6405
EURAUD,20040209,093000,1.6407,1.6415,1.6407,1.6415
EURAUD,20040209,093100,1.6414,1.6414,1.6414,1.6414
EURAUD,20040209,093200,1.6414,1.6415,1.6412,1.6415
EURAUD,20040209,093300,1.6416,1.6417,1.6416,1.6417
EURAUD,20040209,093400,1.6417,1.6418,1.6416,1.6416
EURAUD,20040209,093500,1.6417,1.6417,1.6417,1.6417
EURAUD,20040209,093600,1.6418,1.6418,1.6415,1.6415
EURAUD,20040209,093700,1.6414,1.6418,1.6414,1.6414
EURAUD,20040209,093800,1.6413,1.6413,1.6407,1.6409
EURAUD,20040209,093900,1.6411,1.6412,1.6411,1.6412
EURAUD,20040209,094000,1.6411,1.6411,1.6409,1.6409
EURAUD,20040209,094100,1.6410,1.6417,1.6410,1.6417
EURAUD,20040209,094200,1.6418,1.6418,1.6414,1.6414
EURAUD,20040209,094300,1.6414,1.6414,1.6413,1.6414
EURAUD,20040209,094400,1.6415,1.6417,1.6415,1.6415
EURAUD,20040209,094500,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,094600,1.6419,1.6421,1.6419,1.6421
EURAUD,20040209,094700,1.6420,1.6421,1.6420,1.6421
EURAUD,20040209,094800,1.6421,1.6425,1.6421,1.6424
EURAUD,20040209,094900,1.6425,1.6425,1.6423,1.6423
EURAUD,20040209,095000,1.6423,1.6423,1.6420,1.6420
EURAUD,20040209,095100,1.6418,1.6423,1.6418,1.6423
EURAUD,20040209,095200,1.6423,1.6423,1.6418,1.6418
EURAUD,20040209,095300,1.6420,1.6421,1.6420,1.6420
EURAUD,20040209,095400,1.6418,1.6418,1.6417,1.6417
EURAUD,20040209,095500,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,095600,1.6419,1.6421,1.6416,1.6416
EURAUD,20040209,095700,1.6415,1.6417,1.6415,1.6417
EURAUD,20040209,095800,1.6418,1.6418,1.6417,1.6417
EURAUD,20040209,095900,1.6417,1.6420,1.6417,1.6420
EURAUD,20040209,100000,1.6419,1.6419,1.6417,1.6417
EURAUD,20040209,100100,1.6416,1.6419,1.6416,1.6418
EURAUD,20040209,100200,1.6416,1.6416,1.6413,1.6413
EURAUD,20040209,100300,1.6413,1.6414,1.6413,1.6414
EURAUD,20040209,100400,1.6414,1.6416,1.6413,1.6416
EURAUD,20040209,100500,1.6418,1.6418,1.6415,1.6416
EURAUD,20040209,100600,1.6415,1.6418,1.6415,1.6417
EURAUD,20040209,100700,1.6416,1.6416,1.6411,1.6411
EURAUD,20040209,100800,1.6412,1.6415,1.6412,1.6415
EURAUD,20040209,100900,1.6416,1.6420,1.6415,1.6415
EURAUD,20040209,101000,1.6413,1.6413,1.6409,1.6409
EURAUD,20040209,101100,1.6410,1.6410,1.6405,1.6405
EURAUD,20040209,101200,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,101300,1.6404,1.6405,1.6404,1.6404
EURAUD,20040209,101400,1.6402,1.6403,1.6401,1.6403
EURAUD,20040209,101500,1.6404,1.6404,1.6402,1.6403
EURAUD,20040209,101600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040209,101700,1.6405,1.6405,1.6402,1.6402
EURAUD,20040209,101800,1.6401,1.6401,1.6391,1.6391
EURAUD,20040209,101900,1.6390,1.6390,1.6381,1.6381
EURAUD,20040209,102000,1.6383,1.6386,1.6383,1.6386
EURAUD,20040209,102100,1.6385,1.6386,1.6385,1.6386
EURAUD,20040209,102200,1.6387,1.6388,1.6387,1.6387
EURAUD,20040209,102300,1.6388,1.6389,1.6388,1.6389
EURAUD,20040209,102400,1.6388,1.6388,1.6382,1.6382
EURAUD,20040209,102500,1.6381,1.6381,1.6377,1.6377
EURAUD,20040209,102600,1.6376,1.6381,1.6376,1.6381
EURAUD,20040209,102700,1.6380,1.6381,1.6380,1.6380
EURAUD,20040209,102800,1.6379,1.6380,1.6379,1.6380
EURAUD,20040209,102900,1.6379,1.6379,1.6375,1.6375
EURAUD,20040209,103000,1.6377,1.6380,1.6375,1.6375
EURAUD,20040209,103100,1.6374,1.6375,1.6374,1.6374
EURAUD,20040209,103200,1.6374,1.6379,1.6374,1.6379
EURAUD,20040209,103300,1.6379,1.6379,1.6378,1.6378
EURAUD,20040209,103400,1.6378,1.6378,1.6377,1.6377
EURAUD,20040209,103500,1.6376,1.6376,1.6375,1.6376
EURAUD,20040209,103600,1.6377,1.6380,1.6377,1.6380
EURAUD,20040209,103700,1.6379,1.6380,1.6379,1.6380
EURAUD,20040209,103800,1.6380,1.6380,1.6379,1.6379
EURAUD,20040209,103900,1.6380,1.6380,1.6380,1.6380
EURAUD,20040209,104000,1.6381,1.6383,1.6381,1.6383
EURAUD,20040209,104100,1.6383,1.6386,1.6383,1.6384
EURAUD,20040209,104200,1.6383,1.6383,1.6382,1.6382
EURAUD,20040209,104300,1.6380,1.6380,1.6380,1.6380
EURAUD,20040209,104400,1.6379,1.6379,1.6377,1.6377
EURAUD,20040209,104500,1.6378,1.6380,1.6378,1.6380
EURAUD,20040209,104600,1.6380,1.6384,1.6380,1.6384
EURAUD,20040209,104700,1.6385,1.6385,1.6383,1.6383
EURAUD,20040209,104800,1.6383,1.6386,1.6383,1.6386
EURAUD,20040209,104900,1.6387,1.6388,1.6387,1.6387
EURAUD,20040209,105000,1.6387,1.6388,1.6387,1.6388
EURAUD,20040209,105100,1.6388,1.6388,1.6385,1.6385
EURAUD,20040209,105200,1.6386,1.6386,1.6381,1.6381
EURAUD,20040209,105300,1.6382,1.6384,1.6382,1.6384
EURAUD,20040209,105400,1.6386,1.6389,1.6386,1.6389
EURAUD,20040209,105500,1.6389,1.6391,1.6389,1.6391
EURAUD,20040209,105600,1.6390,1.6390,1.6388,1.6388
EURAUD,20040209,105700,1.6388,1.6389,1.6386,1.6389
EURAUD,20040209,105800,1.6391,1.6395,1.6391,1.6395
EURAUD,20040209,105900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040209,110000,1.6394,1.6394,1.6393,1.6393
EURAUD,20040209,110100,1.6393,1.6395,1.6393,1.6395
EURAUD,20040209,110200,1.6395,1.6395,1.6393,1.6393
EURAUD,20040209,110300,1.6393,1.6393,1.6392,1.6393
EURAUD,20040209,110400,1.6392,1.6392,1.6386,1.6387
EURAUD,20040209,110500,1.6388,1.6395,1.6388,1.6395
EURAUD,20040209,110600,1.6395,1.6395,1.6395,1.6395
EURAUD,20040209,110700,1.6394,1.6394,1.6394,1.6394
EURAUD,20040209,110800,1.6394,1.6394,1.6392,1.6392
EURAUD,20040209,110900,1.6394,1.6398,1.6394,1.6396
EURAUD,20040209,111000,1.6395,1.6396,1.6395,1.6395
EURAUD,20040209,111100,1.6395,1.6398,1.6395,1.6397
EURAUD,20040209,111200,1.6396,1.6396,1.6394,1.6394
EURAUD,20040209,111300,1.6393,1.6394,1.6393,1.6394
EURAUD,20040209,111400,1.6394,1.6395,1.6394,1.6394
EURAUD,20040209,111500,1.6393,1.6395,1.6393,1.6395
EURAUD,20040209,111600,1.6393,1.6397,1.6393,1.6397
EURAUD,20040209,111700,1.6399,1.6402,1.6399,1.6402
EURAUD,20040209,111800,1.6403,1.6404,1.6403,1.6403
EURAUD,20040209,111900,1.6404,1.6408,1.6404,1.6408
EURAUD,20040209,112000,1.6408,1.6410,1.6408,1.6410
EURAUD,20040209,112100,1.6409,1.6411,1.6409,1.6411
EURAUD,20040209,112200,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,112300,1.6410,1.6410,1.6410,1.6410
EURAUD,20040209,112400,1.6410,1.6411,1.6409,1.6411
EURAUD,20040209,112500,1.6411,1.6413,1.6411,1.6413
EURAUD,20040209,112600,1.6415,1.6418,1.6415,1.6417
EURAUD,20040209,112700,1.6418,1.6418,1.6416,1.6416
EURAUD,20040209,112800,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,112900,1.6416,1.6416,1.6416,1.6416
EURAUD,20040209,113000,1.6416,1.6418,1.6416,1.6418
EURAUD,20040209,113100,1.6418,1.6418,1.6416,1.6416
EURAUD,20040209,113200,1.6416,1.6416,1.6415,1.6416
EURAUD,20040209,113300,1.6416,1.6416,1.6412,1.6412
EURAUD,20040209,113400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040209,113500,1.6413,1.6413,1.6413,1.6413
EURAUD,20040209,113600,1.6413,1.6414,1.6413,1.6414
EURAUD,20040209,113700,1.6414,1.6415,1.6413,1.6413
EURAUD,20040209,113800,1.6412,1.6412,1.6411,1.6411
EURAUD,20040209,113900,1.6411,1.6411,1.6408,1.6408
EURAUD,20040209,114000,1.6407,1.6407,1.6406,1.6407
EURAUD,20040209,114100,1.6407,1.6407,1.6406,1.6407
EURAUD,20040209,114200,1.6408,1.6412,1.6408,1.6412
EURAUD,20040209,114300,1.6412,1.6414,1.6412,1.6413
EURAUD,20040209,114400,1.6413,1.6413,1.6411,1.6411
EURAUD,20040209,114500,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,114600,1.6409,1.6411,1.6409,1.6411
EURAUD,20040209,114700,1.6411,1.6411,1.6409,1.6409
EURAUD,20040209,114800,1.6408,1.6410,1.6408,1.6410
EURAUD,20040209,114900,1.6410,1.6414,1.6410,1.6414
EURAUD,20040209,115000,1.6414,1.6414,1.6412,1.6413
EURAUD,20040209,115100,1.6413,1.6414,1.6413,1.6414
EURAUD,20040209,115200,1.6414,1.6414,1.6413,1.6414
EURAUD,20040209,115300,1.6413,1.6413,1.6411,1.6411
EURAUD,20040209,115400,1.6411,1.6415,1.6411,1.6415
EURAUD,20040209,115500,1.6413,1.6413,1.6413,1.6413
EURAUD,20040209,115600,1.6413,1.6414,1.6413,1.6414
EURAUD,20040209,115700,1.6413,1.6413,1.6410,1.6410
EURAUD,20040209,115800,1.6410,1.6412,1.6410,1.6412
EURAUD,20040209,115900,1.6413,1.6413,1.6409,1.6409
EURAUD,20040209,120000,1.6409,1.6410,1.6409,1.6410
EURAUD,20040209,120100,1.6410,1.6411,1.6410,1.6411
EURAUD,20040209,120200,1.6412,1.6412,1.6410,1.6411
EURAUD,20040209,120300,1.6411,1.6411,1.6410,1.6410
EURAUD,20040209,120400,1.6410,1.6412,1.6410,1.6412
EURAUD,20040209,120500,1.6413,1.6415,1.6413,1.6414
EURAUD,20040209,120600,1.6412,1.6415,1.6411,1.6415
EURAUD,20040209,120700,1.6416,1.6416,1.6413,1.6413
EURAUD,20040209,120800,1.6411,1.6411,1.6406,1.6406
EURAUD,20040209,120900,1.6405,1.6405,1.6404,1.6404
EURAUD,20040209,121000,1.6406,1.6406,1.6400,1.6400
EURAUD,20040209,121100,1.6400,1.6400,1.6398,1.6399
EURAUD,20040209,121200,1.6398,1.6398,1.6395,1.6395
EURAUD,20040209,121300,1.6394,1.6396,1.6394,1.6396
EURAUD,20040209,121400,1.6397,1.6398,1.6397,1.6398
EURAUD,20040209,121500,1.6398,1.6400,1.6398,1.6398
EURAUD,20040209,121600,1.6397,1.6397,1.6393,1.6393
EURAUD,20040209,121700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040209,121800,1.6393,1.6393,1.6391,1.6391
EURAUD,20040209,121900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040209,122000,1.6391,1.6391,1.6390,1.6391
EURAUD,20040209,122100,1.6391,1.6391,1.6391,1.6391
EURAUD,20040209,122200,1.6391,1.6391,1.6391,1.6391
EURAUD,20040209,122300,1.6391,1.6391,1.6390,1.6390
EURAUD,20040209,122400,1.6390,1.6391,1.6390,1.6391
EURAUD,20040209,122500,1.6391,1.6391,1.6391,1.6391
EURAUD,20040209,122600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040209,122700,1.6390,1.6390,1.6388,1.6388
EURAUD,20040209,122800,1.6388,1.6388,1.6385,1.6385
EURAUD,20040209,122900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040209,123000,1.6385,1.6385,1.6381,1.6381
EURAUD,20040209,123100,1.6381,1.6386,1.6381,1.6386
EURAUD,20040209,123200,1.6386,1.6387,1.6386,1.6387
EURAUD,20040209,123300,1.6387,1.6392,1.6387,1.6391
EURAUD,20040209,123400,1.6391,1.6391,1.6386,1.6386
EURAUD,20040209,123500,1.6385,1.6385,1.6383,1.6383
EURAUD,20040209,123600,1.6383,1.6385,1.6383,1.6385
EURAUD,20040209,123700,1.6385,1.6388,1.6385,1.6388
EURAUD,20040209,123800,1.6388,1.6388,1.6388,1.6388
EURAUD,20040209,123900,1.6389,1.6391,1.6389,1.6390
EURAUD,20040209,124000,1.6389,1.6389,1.6389,1.6389
EURAUD,20040209,124100,1.6389,1.6389,1.6388,1.6388
EURAUD,20040209,124200,1.6388,1.6388,1.6385,1.6387
EURAUD,20040209,124300,1.6386,1.6386,1.6381,1.6381
EURAUD,20040209,124400,1.6378,1.6378,1.6377,1.6378
EURAUD,20040209,124500,1.6379,1.6380,1.6379,1.6380
EURAUD,20040209,124600,1.6379,1.6379,1.6378,1.6378
EURAUD,20040209,124700,1.6377,1.6377,1.6374,1.6374
EURAUD,20040209,124800,1.6373,1.6373,1.6368,1.6369
EURAUD,20040209,124900,1.6369,1.6371,1.6368,1.6371
EURAUD,20040209,125000,1.6371,1.6371,1.6369,1.6370
EURAUD,20040209,125100,1.6371,1.6372,1.6370,1.6370
EURAUD,20040209,125200,1.6369,1.6369,1.6364,1.6367
EURAUD,20040209,125300,1.6366,1.6366,1.6362,1.6362
EURAUD,20040209,125400,1.6362,1.6362,1.6360,1.6360
EURAUD,20040209,125500,1.6361,1.6363,1.6361,1.6363
EURAUD,20040209,125600,1.6362,1.6363,1.6362,1.6363
EURAUD,20040209,125700,1.6363,1.6364,1.6363,1.6364
EURAUD,20040209,125800,1.6364,1.6364,1.6362,1.6362
EURAUD,20040209,125900,1.6361,1.6361,1.6356,1.6356
EURAUD,20040209,130000,1.6355,1.6355,1.6354,1.6355
EURAUD,20040209,130100,1.6354,1.6356,1.6354,1.6356
EURAUD,20040209,130200,1.6357,1.6362,1.6357,1.6361
EURAUD,20040209,130300,1.6362,1.6363,1.6362,1.6363
EURAUD,20040209,130400,1.6363,1.6363,1.6358,1.6358
EURAUD,20040209,130500,1.6357,1.6357,1.6354,1.6354
EURAUD,20040209,130600,1.6354,1.6354,1.6351,1.6351
EURAUD,20040209,130700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040209,130800,1.6353,1.6353,1.6353,1.6353
EURAUD,20040209,130900,1.6353,1.6354,1.6353,1.6353
EURAUD,20040209,131000,1.6353,1.6355,1.6353,1.6354
EURAUD,20040209,131100,1.6353,1.6355,1.6353,1.6355
EURAUD,20040209,131200,1.6353,1.6356,1.6353,1.6356
EURAUD,20040209,131300,1.6355,1.6355,1.6354,1.6354
EURAUD,20040209,131400,1.6355,1.6359,1.6355,1.6359
EURAUD,20040209,131500,1.6360,1.6360,1.6358,1.6358
EURAUD,20040209,131600,1.6358,1.6359,1.6358,1.6359
EURAUD,20040209,131700,1.6359,1.6360,1.6359,1.6360
EURAUD,20040209,131800,1.6361,1.6361,1.6361,1.6361
EURAUD,20040209,131900,1.6361,1.6361,1.6357,1.6358
EURAUD,20040209,132000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040209,132100,1.6359,1.6360,1.6359,1.6360
EURAUD,20040209,132200,1.6362,1.6367,1.6362,1.6367
EURAUD,20040209,132300,1.6367,1.6370,1.6367,1.6370
EURAUD,20040209,132400,1.6370,1.6371,1.6370,1.6370
EURAUD,20040209,132500,1.6371,1.6374,1.6371,1.6374
EURAUD,20040209,132600,1.6373,1.6375,1.6371,1.6371
EURAUD,20040209,132700,1.6369,1.6369,1.6366,1.6366
EURAUD,20040209,132800,1.6365,1.6368,1.6364,1.6368
EURAUD,20040209,132900,1.6369,1.6374,1.6369,1.6374
EURAUD,20040209,133000,1.6375,1.6376,1.6374,1.6374
EURAUD,20040209,133100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040209,133200,1.6374,1.6376,1.6374,1.6374
EURAUD,20040209,133300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040209,133400,1.6374,1.6374,1.6374,1.6374
EURAUD,20040209,133500,1.6374,1.6377,1.6374,1.6377
EURAUD,20040209,133600,1.6377,1.6378,1.6376,1.6378
EURAUD,20040209,133700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040209,133800,1.6377,1.6377,1.6376,1.6376
EURAUD,20040209,133900,1.6377,1.6378,1.6377,1.6378
EURAUD,20040209,134000,1.6378,1.6381,1.6378,1.6381
EURAUD,20040209,134100,1.6381,1.6381,1.6380,1.6381
EURAUD,20040209,134200,1.6380,1.6380,1.6375,1.6375
EURAUD,20040209,134300,1.6374,1.6375,1.6374,1.6374
EURAUD,20040209,134400,1.6373,1.6373,1.6370,1.6370
EURAUD,20040209,134500,1.6368,1.6369,1.6366,1.6369
EURAUD,20040209,134600,1.6369,1.6369,1.6367,1.6369
EURAUD,20040209,134700,1.6369,1.6369,1.6369,1.6369
EURAUD,20040209,134800,1.6370,1.6370,1.6367,1.6367
EURAUD,20040209,134900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040209,135000,1.6367,1.6367,1.6352,1.6352
EURAUD,20040209,135100,1.6351,1.6355,1.6351,1.6355
EURAUD,20040209,135200,1.6355,1.6356,1.6355,1.6355
EURAUD,20040209,135300,1.6354,1.6354,1.6353,1.6353
EURAUD,20040209,135400,1.6353,1.6355,1.6353,1.6355
EURAUD,20040209,135500,1.6356,1.6357,1.6356,1.6356
EURAUD,20040209,135600,1.6355,1.6358,1.6355,1.6358
EURAUD,20040209,135700,1.6357,1.6359,1.6356,1.6357
EURAUD,20040209,135800,1.6358,1.6359,1.6355,1.6359
EURAUD,20040209,135900,1.6358,1.6358,1.6356,1.6356
EURAUD,20040209,140000,1.6355,1.6355,1.6350,1.6351
EURAUD,20040209,140100,1.6353,1.6356,1.6351,1.6351
EURAUD,20040209,140200,1.6349,1.6350,1.6348,1.6350
EURAUD,20040209,140300,1.6351,1.6353,1.6351,1.6353
EURAUD,20040209,140400,1.6352,1.6352,1.6352,1.6352
EURAUD,20040209,140500,1.6353,1.6355,1.6353,1.6355
EURAUD,20040209,140600,1.6354,1.6356,1.6354,1.6356
EURAUD,20040209,140700,1.6356,1.6356,1.6351,1.6351
EURAUD,20040209,140800,1.6350,1.6351,1.6350,1.6351
EURAUD,20040209,140900,1.6351,1.6353,1.6351,1.6353
EURAUD,20040209,141000,1.6353,1.6358,1.6353,1.6358
EURAUD,20040209,141100,1.6359,1.6359,1.6355,1.6356
EURAUD,20040209,141200,1.6356,1.6356,1.6355,1.6355
EURAUD,20040209,141300,1.6354,1.6354,1.6352,1.6353
EURAUD,20040209,141400,1.6355,1.6355,1.6352,1.6352
EURAUD,20040209,141500,1.6351,1.6351,1.6347,1.6347
EURAUD,20040209,141600,1.6346,1.6346,1.6339,1.6339
EURAUD,20040209,141700,1.6338,1.6338,1.6334,1.6336
EURAUD,20040209,141800,1.6337,1.6341,1.6336,1.6337
EURAUD,20040209,141900,1.6339,1.6341,1.6339,1.6339
EURAUD,20040209,142000,1.6338,1.6339,1.6336,1.6336
EURAUD,20040209,142100,1.6336,1.6339,1.6332,1.6332
EURAUD,20040209,142200,1.6331,1.6331,1.6327,1.6327
EURAUD,20040209,142300,1.6326,1.6329,1.6326,1.6329
EURAUD,20040209,142400,1.6331,1.6331,1.6330,1.6331
EURAUD,20040209,142500,1.6330,1.6330,1.6327,1.6327
EURAUD,20040209,142600,1.6328,1.6330,1.6328,1.6330
EURAUD,20040209,142700,1.6331,1.6335,1.6331,1.6334
EURAUD,20040209,142800,1.6335,1.6337,1.6335,1.6337
EURAUD,20040209,142900,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,143000,1.6338,1.6340,1.6338,1.6339
EURAUD,20040209,143100,1.6339,1.6346,1.6339,1.6346
EURAUD,20040209,143200,1.6348,1.6350,1.6348,1.6349
EURAUD,20040209,143300,1.6349,1.6349,1.6346,1.6346
EURAUD,20040209,143400,1.6346,1.6349,1.6346,1.6349
EURAUD,20040209,143500,1.6349,1.6349,1.6346,1.6346
EURAUD,20040209,143600,1.6346,1.6346,1.6345,1.6345
EURAUD,20040209,143700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,143800,1.6347,1.6348,1.6346,1.6346
EURAUD,20040209,143900,1.6345,1.6347,1.6345,1.6346
EURAUD,20040209,144000,1.6345,1.6347,1.6344,1.6346
EURAUD,20040209,144100,1.6345,1.6345,1.6344,1.6344
EURAUD,20040209,144200,1.6344,1.6344,1.6339,1.6339
EURAUD,20040209,144300,1.6338,1.6344,1.6337,1.6344
EURAUD,20040209,144400,1.6345,1.6346,1.6345,1.6345
EURAUD,20040209,144500,1.6346,1.6352,1.6346,1.6352
EURAUD,20040209,144600,1.6352,1.6353,1.6352,1.6353
EURAUD,20040209,144700,1.6352,1.6354,1.6352,1.6354
EURAUD,20040209,144800,1.6355,1.6355,1.6353,1.6353
EURAUD,20040209,144900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040209,145000,1.6354,1.6355,1.6354,1.6355
EURAUD,20040209,145100,1.6355,1.6359,1.6355,1.6359
EURAUD,20040209,145200,1.6359,1.6362,1.6359,1.6360
EURAUD,20040209,145300,1.6362,1.6363,1.6362,1.6362
EURAUD,20040209,145400,1.6361,1.6363,1.6361,1.6363
EURAUD,20040209,145500,1.6363,1.6363,1.6363,1.6363
EURAUD,20040209,145600,1.6363,1.6363,1.6360,1.6360
EURAUD,20040209,145700,1.6359,1.6361,1.6359,1.6360
EURAUD,20040209,145800,1.6362,1.6362,1.6360,1.6360
EURAUD,20040209,145900,1.6360,1.6363,1.6360,1.6363
EURAUD,20040209,150000,1.6363,1.6366,1.6363,1.6366
EURAUD,20040209,150100,1.6367,1.6367,1.6364,1.6364
EURAUD,20040209,150200,1.6365,1.6372,1.6365,1.6372
EURAUD,20040209,150300,1.6371,1.6375,1.6369,1.6375
EURAUD,20040209,150400,1.6377,1.6383,1.6377,1.6383
EURAUD,20040209,150500,1.6384,1.6385,1.6382,1.6383
EURAUD,20040209,150600,1.6381,1.6383,1.6381,1.6383
EURAUD,20040209,150700,1.6383,1.6383,1.6378,1.6378
EURAUD,20040209,150800,1.6378,1.6378,1.6375,1.6378
EURAUD,20040209,150900,1.6377,1.6377,1.6372,1.6372
EURAUD,20040209,151000,1.6372,1.6372,1.6366,1.6366
EURAUD,20040209,151100,1.6365,1.6365,1.6362,1.6362
EURAUD,20040209,151200,1.6361,1.6361,1.6355,1.6355
EURAUD,20040209,151300,1.6353,1.6353,1.6346,1.6346
EURAUD,20040209,151400,1.6347,1.6349,1.6344,1.6344
EURAUD,20040209,151500,1.6343,1.6343,1.6342,1.6342
EURAUD,20040209,151600,1.6343,1.6345,1.6341,1.6342
EURAUD,20040209,151700,1.6344,1.6346,1.6344,1.6346
EURAUD,20040209,151800,1.6346,1.6346,1.6345,1.6345
EURAUD,20040209,151900,1.6345,1.6346,1.6345,1.6346
EURAUD,20040209,152000,1.6346,1.6346,1.6343,1.6343
EURAUD,20040209,152100,1.6343,1.6344,1.6343,1.6344
EURAUD,20040209,152200,1.6344,1.6344,1.6341,1.6341
EURAUD,20040209,152300,1.6341,1.6343,1.6341,1.6343
EURAUD,20040209,152400,1.6343,1.6343,1.6341,1.6341
EURAUD,20040209,152500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,152600,1.6339,1.6341,1.6339,1.6341
EURAUD,20040209,152700,1.6340,1.6343,1.6340,1.6343
EURAUD,20040209,152800,1.6343,1.6344,1.6343,1.6344
EURAUD,20040209,152900,1.6345,1.6346,1.6345,1.6345
EURAUD,20040209,153000,1.6344,1.6345,1.6344,1.6345
EURAUD,20040209,153100,1.6346,1.6347,1.6346,1.6347
EURAUD,20040209,153200,1.6347,1.6347,1.6345,1.6346
EURAUD,20040209,153300,1.6346,1.6349,1.6346,1.6348
EURAUD,20040209,153400,1.6346,1.6346,1.6343,1.6343
EURAUD,20040209,153500,1.6342,1.6342,1.6338,1.6338
EURAUD,20040209,153600,1.6337,1.6338,1.6335,1.6335
EURAUD,20040209,153700,1.6334,1.6334,1.6330,1.6330
EURAUD,20040209,153800,1.6330,1.6333,1.6330,1.6332
EURAUD,20040209,153900,1.6332,1.6332,1.6330,1.6330
EURAUD,20040209,154000,1.6330,1.6330,1.6323,1.6323
EURAUD,20040209,154100,1.6323,1.6323,1.6321,1.6323
EURAUD,20040209,154200,1.6322,1.6325,1.6322,1.6325
EURAUD,20040209,154300,1.6325,1.6326,1.6325,1.6326
EURAUD,20040209,154400,1.6327,1.6328,1.6324,1.6324
EURAUD,20040209,154500,1.6325,1.6326,1.6325,1.6326
EURAUD,20040209,154600,1.6325,1.6325,1.6324,1.6324
EURAUD,20040209,154700,1.6325,1.6327,1.6325,1.6327
EURAUD,20040209,154800,1.6329,1.6332,1.6329,1.6332
EURAUD,20040209,154900,1.6332,1.6332,1.6330,1.6330
EURAUD,20040209,155000,1.6330,1.6330,1.6328,1.6330
EURAUD,20040209,155100,1.6333,1.6334,1.6332,1.6334
EURAUD,20040209,155200,1.6335,1.6336,1.6335,1.6336
EURAUD,20040209,155300,1.6336,1.6336,1.6332,1.6332
EURAUD,20040209,155400,1.6330,1.6330,1.6328,1.6328
EURAUD,20040209,155500,1.6329,1.6330,1.6328,1.6328
EURAUD,20040209,155600,1.6328,1.6330,1.6328,1.6330
EURAUD,20040209,155700,1.6330,1.6331,1.6327,1.6331
EURAUD,20040209,155800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040209,155900,1.6332,1.6335,1.6332,1.6335
EURAUD,20040209,160000,1.6335,1.6335,1.6332,1.6333
EURAUD,20040209,160100,1.6335,1.6337,1.6335,1.6337
EURAUD,20040209,160200,1.6337,1.6339,1.6337,1.6339
EURAUD,20040209,160300,1.6339,1.6341,1.6339,1.6339
EURAUD,20040209,160400,1.6339,1.6340,1.6339,1.6339
EURAUD,20040209,160500,1.6339,1.6339,1.6336,1.6336
EURAUD,20040209,160600,1.6335,1.6335,1.6335,1.6335
EURAUD,20040209,160700,1.6335,1.6335,1.6334,1.6335
EURAUD,20040209,160800,1.6334,1.6334,1.6332,1.6332
EURAUD,20040209,160900,1.6332,1.6332,1.6331,1.6332
EURAUD,20040209,161000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040209,161100,1.6332,1.6337,1.6332,1.6337
EURAUD,20040209,161200,1.6337,1.6337,1.6335,1.6335
EURAUD,20040209,161300,1.6335,1.6336,1.6335,1.6335
EURAUD,20040209,161400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040209,161500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040209,161600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040209,161700,1.6332,1.6335,1.6332,1.6335
EURAUD,20040209,161800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040209,161900,1.6335,1.6335,1.6332,1.6332
EURAUD,20040209,162000,1.6331,1.6331,1.6329,1.6329
EURAUD,20040209,162100,1.6328,1.6328,1.6325,1.6326
EURAUD,20040209,162200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040209,162300,1.6325,1.6327,1.6325,1.6327
EURAUD,20040209,162400,1.6327,1.6327,1.6318,1.6327
EURAUD,20040209,162500,1.6326,1.6329,1.6326,1.6329
EURAUD,20040209,162600,1.6328,1.6328,1.6323,1.6323
EURAUD,20040209,162700,1.6323,1.6323,1.6317,1.6317
EURAUD,20040209,162800,1.6318,1.6323,1.6318,1.6323
EURAUD,20040209,162900,1.6324,1.6328,1.6324,1.6328
EURAUD,20040209,163000,1.6329,1.6330,1.6327,1.6327
EURAUD,20040209,163100,1.6328,1.6332,1.6328,1.6332
EURAUD,20040209,163200,1.6332,1.6332,1.6331,1.6331
EURAUD,20040209,163300,1.6332,1.6335,1.6332,1.6335
EURAUD,20040209,163400,1.6336,1.6336,1.6335,1.6335
EURAUD,20040209,163500,1.6335,1.6339,1.6335,1.6339
EURAUD,20040209,163600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,163700,1.6341,1.6343,1.6341,1.6342
EURAUD,20040209,163800,1.6341,1.6346,1.6341,1.6346
EURAUD,20040209,163900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,164000,1.6346,1.6346,1.6344,1.6344
EURAUD,20040209,164100,1.6344,1.6344,1.6343,1.6343
EURAUD,20040209,164200,1.6343,1.6343,1.6340,1.6340
EURAUD,20040209,164300,1.6340,1.6340,1.6338,1.6338
EURAUD,20040209,164400,1.6337,1.6339,1.6337,1.6339
EURAUD,20040209,164500,1.6339,1.6344,1.6339,1.6344
EURAUD,20040209,164600,1.6344,1.6344,1.6343,1.6343
EURAUD,20040209,164700,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,164800,1.6342,1.6342,1.6340,1.6340
EURAUD,20040209,164900,1.6340,1.6342,1.6339,1.6339
EURAUD,20040209,165000,1.6337,1.6337,1.6334,1.6336
EURAUD,20040209,165100,1.6335,1.6335,1.6332,1.6332
EURAUD,20040209,165200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040209,165300,1.6333,1.6334,1.6333,1.6334
EURAUD,20040209,165400,1.6334,1.6334,1.6330,1.6332
EURAUD,20040209,165500,1.6334,1.6335,1.6333,1.6335
EURAUD,20040209,165600,1.6335,1.6335,1.6333,1.6333
EURAUD,20040209,165700,1.6335,1.6338,1.6335,1.6335
EURAUD,20040209,165800,1.6336,1.6336,1.6331,1.6331
EURAUD,20040209,165900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040209,170000,1.6331,1.6332,1.6331,1.6332
EURAUD,20040209,170100,1.6332,1.6332,1.6331,1.6332
EURAUD,20040209,170200,1.6332,1.6333,1.6332,1.6333
EURAUD,20040209,170300,1.6334,1.6337,1.6334,1.6337
EURAUD,20040209,170400,1.6337,1.6337,1.6337,1.6337
EURAUD,20040209,170500,1.6336,1.6336,1.6335,1.6335
EURAUD,20040209,170600,1.6335,1.6335,1.6328,1.6328
EURAUD,20040209,170700,1.6327,1.6327,1.6323,1.6327
EURAUD,20040209,170800,1.6328,1.6334,1.6328,1.6334
EURAUD,20040209,170900,1.6336,1.6337,1.6334,1.6337
EURAUD,20040209,171000,1.6336,1.6336,1.6329,1.6329
EURAUD,20040209,171100,1.6330,1.6334,1.6330,1.6334
EURAUD,20040209,171200,1.6333,1.6333,1.6332,1.6332
EURAUD,20040209,171300,1.6331,1.6333,1.6331,1.6332
EURAUD,20040209,171400,1.6331,1.6332,1.6331,1.6332
EURAUD,20040209,171500,1.6332,1.6332,1.6328,1.6328
EURAUD,20040209,171600,1.6328,1.6328,1.6324,1.6324
EURAUD,20040209,171700,1.6323,1.6323,1.6318,1.6320
EURAUD,20040209,171800,1.6320,1.6320,1.6319,1.6319
EURAUD,20040209,171900,1.6319,1.6320,1.6316,1.6316
EURAUD,20040209,172000,1.6315,1.6315,1.6312,1.6314
EURAUD,20040209,172100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040209,172200,1.6315,1.6320,1.6315,1.6320
EURAUD,20040209,172300,1.6319,1.6319,1.6319,1.6319
EURAUD,20040209,172400,1.6318,1.6318,1.6317,1.6317
EURAUD,20040209,172500,1.6318,1.6320,1.6318,1.6318
EURAUD,20040209,172600,1.6317,1.6321,1.6317,1.6321
EURAUD,20040209,172700,1.6322,1.6324,1.6322,1.6323
EURAUD,20040209,172800,1.6322,1.6322,1.6315,1.6315
EURAUD,20040209,172900,1.6314,1.6319,1.6314,1.6319
EURAUD,20040209,173000,1.6318,1.6318,1.6316,1.6316
EURAUD,20040209,173100,1.6315,1.6319,1.6315,1.6317
EURAUD,20040209,173200,1.6317,1.6317,1.6316,1.6316
EURAUD,20040209,173300,1.6318,1.6320,1.6317,1.6320
EURAUD,20040209,173400,1.6317,1.6319,1.6317,1.6319
EURAUD,20040209,173500,1.6320,1.6323,1.6316,1.6316
EURAUD,20040209,173600,1.6313,1.6314,1.6313,1.6314
EURAUD,20040209,173700,1.6314,1.6315,1.6313,1.6314
EURAUD,20040209,173800,1.6314,1.6320,1.6314,1.6319
EURAUD,20040209,173900,1.6319,1.6319,1.6317,1.6317
EURAUD,20040209,174000,1.6318,1.6319,1.6318,1.6319
EURAUD,20040209,174100,1.6318,1.6319,1.6315,1.6319
EURAUD,20040209,174200,1.6319,1.6319,1.6312,1.6315
EURAUD,20040209,174300,1.6314,1.6316,1.6313,1.6316
EURAUD,20040209,174400,1.6317,1.6317,1.6315,1.6315
EURAUD,20040209,174500,1.6314,1.6315,1.6312,1.6315
EURAUD,20040209,174600,1.6316,1.6322,1.6316,1.6322
EURAUD,20040209,174700,1.6321,1.6323,1.6321,1.6323
EURAUD,20040209,174800,1.6324,1.6328,1.6324,1.6328
EURAUD,20040209,174900,1.6327,1.6327,1.6325,1.6327
EURAUD,20040209,175000,1.6327,1.6329,1.6327,1.6328
EURAUD,20040209,175100,1.6328,1.6328,1.6323,1.6324
EURAUD,20040209,175200,1.6325,1.6325,1.6325,1.6325
EURAUD,20040209,175300,1.6325,1.6325,1.6323,1.6324
EURAUD,20040209,175400,1.6324,1.6327,1.6324,1.6327
EURAUD,20040209,175500,1.6328,1.6329,1.6327,1.6327
EURAUD,20040209,175600,1.6326,1.6326,1.6325,1.6325
EURAUD,20040209,175700,1.6324,1.6325,1.6324,1.6325
EURAUD,20040209,175800,1.6326,1.6329,1.6326,1.6329
EURAUD,20040209,175900,1.6329,1.6331,1.6327,1.6327
EURAUD,20040209,180000,1.6325,1.6325,1.6321,1.6321
EURAUD,20040209,180100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040209,180200,1.6322,1.6324,1.6322,1.6324
EURAUD,20040209,180300,1.6325,1.6325,1.6322,1.6322
EURAUD,20040209,180400,1.6321,1.6323,1.6321,1.6321
EURAUD,20040209,180500,1.6321,1.6322,1.6321,1.6322
EURAUD,20040209,180600,1.6321,1.6327,1.6321,1.6327
EURAUD,20040209,180700,1.6327,1.6330,1.6327,1.6330
EURAUD,20040209,180800,1.6330,1.6331,1.6327,1.6327
EURAUD,20040209,180900,1.6326,1.6326,1.6325,1.6325
EURAUD,20040209,181000,1.6325,1.6326,1.6325,1.6326
EURAUD,20040209,181100,1.6327,1.6327,1.6326,1.6327
EURAUD,20040209,181200,1.6325,1.6325,1.6322,1.6322
EURAUD,20040209,181300,1.6322,1.6322,1.6320,1.6320
EURAUD,20040209,181400,1.6321,1.6323,1.6321,1.6323
EURAUD,20040209,181500,1.6322,1.6327,1.6322,1.6327
EURAUD,20040209,181600,1.6329,1.6334,1.6329,1.6334
EURAUD,20040209,181700,1.6333,1.6337,1.6332,1.6337
EURAUD,20040209,181800,1.6337,1.6338,1.6337,1.6337
EURAUD,20040209,181900,1.6338,1.6342,1.6338,1.6340
EURAUD,20040209,182000,1.6338,1.6340,1.6336,1.6340
EURAUD,20040209,182100,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,182200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,182300,1.6339,1.6341,1.6339,1.6340
EURAUD,20040209,182400,1.6340,1.6346,1.6340,1.6345
EURAUD,20040209,182500,1.6345,1.6345,1.6343,1.6343
EURAUD,20040209,182600,1.6342,1.6344,1.6342,1.6344
EURAUD,20040209,182700,1.6344,1.6344,1.6342,1.6342
EURAUD,20040209,182800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040209,182900,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,183000,1.6343,1.6349,1.6343,1.6349
EURAUD,20040209,183100,1.6348,1.6348,1.6346,1.6346
EURAUD,20040209,183200,1.6345,1.6348,1.6343,1.6343
EURAUD,20040209,183300,1.6343,1.6343,1.6341,1.6341
EURAUD,20040209,183400,1.6341,1.6341,1.6340,1.6340
EURAUD,20040209,183500,1.6340,1.6342,1.6340,1.6342
EURAUD,20040209,183600,1.6341,1.6343,1.6341,1.6342
EURAUD,20040209,183700,1.6342,1.6342,1.6339,1.6339
EURAUD,20040209,183800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,183900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,184000,1.6340,1.6342,1.6340,1.6342
EURAUD,20040209,184100,1.6342,1.6342,1.6342,1.6342
EURAUD,20040209,184200,1.6340,1.6340,1.6339,1.6339
EURAUD,20040209,184300,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,184400,1.6335,1.6335,1.6327,1.6327
EURAUD,20040209,184500,1.6326,1.6326,1.6324,1.6324
EURAUD,20040209,184600,1.6324,1.6324,1.6313,1.6323
EURAUD,20040209,184700,1.6325,1.6328,1.6320,1.6320
EURAUD,20040209,184800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040209,184900,1.6319,1.6319,1.6316,1.6318
EURAUD,20040209,185000,1.6319,1.6319,1.6314,1.6314
EURAUD,20040209,185100,1.6312,1.6312,1.6312,1.6312
EURAUD,20040209,185200,1.6315,1.6318,1.6315,1.6318
EURAUD,20040209,185300,1.6320,1.6322,1.6320,1.6322
EURAUD,20040209,185400,1.6323,1.6324,1.6321,1.6322
EURAUD,20040209,185500,1.6323,1.6323,1.6322,1.6322
EURAUD,20040209,185600,1.6323,1.6323,1.6322,1.6322
EURAUD,20040209,185700,1.6323,1.6324,1.6323,1.6323
EURAUD,20040209,185800,1.6323,1.6325,1.6323,1.6325
EURAUD,20040209,185900,1.6325,1.6325,1.6321,1.6321
EURAUD,20040209,190000,1.6320,1.6320,1.6317,1.6317
EURAUD,20040209,190100,1.6317,1.6318,1.6317,1.6318
EURAUD,20040209,190200,1.6318,1.6320,1.6318,1.6320
EURAUD,20040209,190300,1.6319,1.6323,1.6319,1.6323
EURAUD,20040209,190400,1.6323,1.6325,1.6322,1.6325
EURAUD,20040209,190500,1.6326,1.6328,1.6326,1.6326
EURAUD,20040209,190600,1.6327,1.6337,1.6327,1.6337
EURAUD,20040209,190700,1.6338,1.6339,1.6338,1.6338
EURAUD,20040209,190800,1.6338,1.6343,1.6338,1.6343
EURAUD,20040209,190900,1.6342,1.6342,1.6339,1.6339
EURAUD,20040209,191000,1.6338,1.6338,1.6336,1.6336
EURAUD,20040209,191100,1.6337,1.6338,1.6337,1.6338
EURAUD,20040209,191200,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,191300,1.6337,1.6339,1.6337,1.6339
EURAUD,20040209,191400,1.6340,1.6340,1.6334,1.6334
EURAUD,20040209,191500,1.6333,1.6334,1.6332,1.6332
EURAUD,20040209,191600,1.6332,1.6333,1.6332,1.6333
EURAUD,20040209,191700,1.6334,1.6340,1.6334,1.6340
EURAUD,20040209,191800,1.6339,1.6339,1.6338,1.6338
EURAUD,20040209,191900,1.6338,1.6340,1.6338,1.6340
EURAUD,20040209,192000,1.6341,1.6350,1.6341,1.6350
EURAUD,20040209,192100,1.6351,1.6353,1.6351,1.6351
EURAUD,20040209,192200,1.6350,1.6351,1.6350,1.6351
EURAUD,20040209,192300,1.6350,1.6350,1.6346,1.6348
EURAUD,20040209,192400,1.6348,1.6348,1.6347,1.6348
EURAUD,20040209,192500,1.6348,1.6348,1.6348,1.6348
EURAUD,20040209,192600,1.6348,1.6349,1.6348,1.6348
EURAUD,20040209,192700,1.6347,1.6348,1.6345,1.6345
EURAUD,20040209,192800,1.6345,1.6345,1.6342,1.6342
EURAUD,20040209,192900,1.6342,1.6342,1.6342,1.6342
EURAUD,20040209,193000,1.6342,1.6342,1.6342,1.6342
EURAUD,20040209,193100,1.6342,1.6345,1.6342,1.6345
EURAUD,20040209,193200,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,193300,1.6345,1.6345,1.6342,1.6342
EURAUD,20040209,193400,1.6341,1.6341,1.6339,1.6339
EURAUD,20040209,193500,1.6340,1.6342,1.6340,1.6342
EURAUD,20040209,193600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,193700,1.6341,1.6341,1.6339,1.6340
EURAUD,20040209,193800,1.6341,1.6341,1.6339,1.6339
EURAUD,20040209,193900,1.6339,1.6339,1.6336,1.6336
EURAUD,20040209,194000,1.6336,1.6336,1.6333,1.6333
EURAUD,20040209,194100,1.6334,1.6338,1.6334,1.6338
EURAUD,20040209,194200,1.6339,1.6344,1.6339,1.6344
EURAUD,20040209,194300,1.6343,1.6343,1.6341,1.6341
EURAUD,20040209,194400,1.6341,1.6342,1.6341,1.6342
EURAUD,20040209,194500,1.6342,1.6342,1.6340,1.6340
EURAUD,20040209,194600,1.6340,1.6340,1.6340,1.6340
EURAUD,20040209,194700,1.6342,1.6344,1.6342,1.6344
EURAUD,20040209,194800,1.6344,1.6344,1.6344,1.6344
EURAUD,20040209,194900,1.6345,1.6345,1.6344,1.6344
EURAUD,20040209,195000,1.6344,1.6346,1.6344,1.6346
EURAUD,20040209,195100,1.6346,1.6348,1.6346,1.6346
EURAUD,20040209,195200,1.6347,1.6347,1.6343,1.6343
EURAUD,20040209,195300,1.6343,1.6344,1.6343,1.6344
EURAUD,20040209,195400,1.6344,1.6352,1.6344,1.6352
EURAUD,20040209,195500,1.6353,1.6353,1.6353,1.6353
EURAUD,20040209,195600,1.6353,1.6355,1.6353,1.6355
EURAUD,20040209,195700,1.6353,1.6353,1.6352,1.6352
EURAUD,20040209,195800,1.6352,1.6355,1.6352,1.6355
EURAUD,20040209,195900,1.6355,1.6356,1.6353,1.6355
EURAUD,20040209,200000,1.6354,1.6354,1.6348,1.6351
EURAUD,20040209,200100,1.6352,1.6353,1.6348,1.6348
EURAUD,20040209,200200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040209,200300,1.6349,1.6349,1.6346,1.6346
EURAUD,20040209,200400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,200500,1.6346,1.6347,1.6346,1.6347
EURAUD,20040209,200600,1.6347,1.6347,1.6345,1.6345
EURAUD,20040209,200700,1.6344,1.6345,1.6344,1.6345
EURAUD,20040209,200800,1.6345,1.6346,1.6345,1.6346
EURAUD,20040209,200900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,201000,1.6346,1.6350,1.6346,1.6349
EURAUD,20040209,201100,1.6349,1.6349,1.6343,1.6343
EURAUD,20040209,201200,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,201300,1.6343,1.6344,1.6343,1.6344
EURAUD,20040209,201400,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,201500,1.6345,1.6350,1.6345,1.6350
EURAUD,20040209,201600,1.6351,1.6351,1.6348,1.6348
EURAUD,20040209,201700,1.6349,1.6350,1.6349,1.6349
EURAUD,20040209,201800,1.6348,1.6348,1.6348,1.6348
EURAUD,20040209,201900,1.6348,1.6349,1.6348,1.6349
EURAUD,20040209,202000,1.6350,1.6350,1.6349,1.6349
EURAUD,20040209,202100,1.6349,1.6349,1.6348,1.6348
EURAUD,20040209,202200,1.6348,1.6351,1.6348,1.6351
EURAUD,20040209,202300,1.6353,1.6357,1.6353,1.6357
EURAUD,20040209,202400,1.6357,1.6358,1.6355,1.6358
EURAUD,20040209,202500,1.6358,1.6358,1.6357,1.6357
EURAUD,20040209,202600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040209,202700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040209,202800,1.6355,1.6355,1.6352,1.6355
EURAUD,20040209,202900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040209,203000,1.6353,1.6353,1.6350,1.6350
EURAUD,20040209,203100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,203200,1.6350,1.6350,1.6349,1.6349
EURAUD,20040209,203300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040209,203400,1.6349,1.6351,1.6348,1.6348
EURAUD,20040209,203500,1.6346,1.6348,1.6345,1.6346
EURAUD,20040209,203600,1.6346,1.6347,1.6344,1.6344
EURAUD,20040209,203700,1.6344,1.6345,1.6344,1.6345
EURAUD,20040209,203800,1.6345,1.6347,1.6345,1.6347
EURAUD,20040209,203900,1.6348,1.6353,1.6348,1.6353
EURAUD,20040209,204000,1.6354,1.6355,1.6354,1.6355
EURAUD,20040209,204100,1.6355,1.6356,1.6355,1.6356
EURAUD,20040209,204200,1.6355,1.6356,1.6355,1.6356
EURAUD,20040209,204300,1.6357,1.6360,1.6357,1.6360
EURAUD,20040209,204400,1.6360,1.6360,1.6358,1.6359
EURAUD,20040209,204500,1.6360,1.6362,1.6359,1.6359
EURAUD,20040209,204600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040209,204700,1.6356,1.6357,1.6355,1.6357
EURAUD,20040209,204800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040209,204900,1.6357,1.6357,1.6356,1.6356
EURAUD,20040209,205000,1.6355,1.6355,1.6353,1.6355
EURAUD,20040209,205100,1.6356,1.6358,1.6356,1.6358
EURAUD,20040209,205200,1.6356,1.6356,1.6355,1.6355
EURAUD,20040209,205300,1.6355,1.6356,1.6355,1.6356
EURAUD,20040209,205400,1.6357,1.6357,1.6356,1.6356
EURAUD,20040209,205500,1.6356,1.6358,1.6356,1.6358
EURAUD,20040209,205600,1.6357,1.6357,1.6355,1.6355
EURAUD,20040209,205700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040209,205800,1.6355,1.6355,1.6355,1.6355
EURAUD,20040209,205900,1.6355,1.6355,1.6353,1.6353
EURAUD,20040209,210000,1.6353,1.6353,1.6351,1.6351
EURAUD,20040209,210100,1.6351,1.6352,1.6351,1.6352
EURAUD,20040209,210200,1.6353,1.6353,1.6352,1.6352
EURAUD,20040209,210300,1.6351,1.6351,1.6347,1.6347
EURAUD,20040209,210400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,210500,1.6346,1.6346,1.6343,1.6343
EURAUD,20040209,210600,1.6342,1.6345,1.6342,1.6345
EURAUD,20040209,210700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,210800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,210900,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,211000,1.6350,1.6350,1.6349,1.6349
EURAUD,20040209,211100,1.6349,1.6351,1.6349,1.6351
EURAUD,20040209,211200,1.6352,1.6352,1.6352,1.6352
EURAUD,20040209,211300,1.6353,1.6354,1.6353,1.6354
EURAUD,20040209,211400,1.6352,1.6352,1.6352,1.6352
EURAUD,20040209,211500,1.6352,1.6352,1.6351,1.6351
EURAUD,20040209,211600,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,211700,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,211800,1.6352,1.6352,1.6352,1.6352
EURAUD,20040209,211900,1.6352,1.6352,1.6351,1.6351
EURAUD,20040209,212000,1.6351,1.6352,1.6351,1.6352
EURAUD,20040209,212100,1.6352,1.6352,1.6352,1.6352
EURAUD,20040209,212200,1.6352,1.6352,1.6350,1.6350
EURAUD,20040209,212300,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,212400,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,212500,1.6350,1.6350,1.6349,1.6349
EURAUD,20040209,212600,1.6348,1.6348,1.6343,1.6343
EURAUD,20040209,212700,1.6341,1.6342,1.6341,1.6342
EURAUD,20040209,212800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040209,212900,1.6342,1.6342,1.6341,1.6341
EURAUD,20040209,213000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,213100,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,213200,1.6340,1.6340,1.6339,1.6340
EURAUD,20040209,213300,1.6340,1.6340,1.6340,1.6340
EURAUD,20040209,213400,1.6340,1.6340,1.6339,1.6339
EURAUD,20040209,213500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040209,213600,1.6340,1.6340,1.6340,1.6340
EURAUD,20040209,213700,1.6340,1.6340,1.6340,1.6340
EURAUD,20040209,213800,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,213900,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,214000,1.6341,1.6343,1.6341,1.6343
EURAUD,20040209,214100,1.6344,1.6346,1.6344,1.6346
EURAUD,20040209,214200,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,214300,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,214400,1.6345,1.6346,1.6345,1.6346
EURAUD,20040209,214500,1.6348,1.6349,1.6348,1.6349
EURAUD,20040209,214600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040209,214700,1.6349,1.6349,1.6346,1.6346
EURAUD,20040209,214800,1.6346,1.6346,1.6344,1.6344
EURAUD,20040209,214900,1.6344,1.6344,1.6342,1.6342
EURAUD,20040209,215000,1.6342,1.6343,1.6342,1.6343
EURAUD,20040209,215100,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,215200,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,215300,1.6343,1.6343,1.6341,1.6342
EURAUD,20040209,215400,1.6342,1.6345,1.6342,1.6345
EURAUD,20040209,215500,1.6345,1.6345,1.6344,1.6345
EURAUD,20040209,215600,1.6344,1.6344,1.6343,1.6343
EURAUD,20040209,215700,1.6343,1.6343,1.6339,1.6339
EURAUD,20040209,215800,1.6337,1.6337,1.6332,1.6332
EURAUD,20040209,215900,1.6333,1.6333,1.6333,1.6333
EURAUD,20040209,220000,1.6333,1.6333,1.6333,1.6333
EURAUD,20040209,220100,1.6333,1.6333,1.6332,1.6332
EURAUD,20040209,220200,1.6333,1.6334,1.6333,1.6334
EURAUD,20040209,220300,1.6335,1.6336,1.6335,1.6335
EURAUD,20040209,220400,1.6335,1.6336,1.6335,1.6336
EURAUD,20040209,220500,1.6336,1.6337,1.6336,1.6337
EURAUD,20040209,220600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,220700,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,220800,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,220900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,221000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,221100,1.6339,1.6339,1.6338,1.6338
EURAUD,20040209,221200,1.6337,1.6337,1.6337,1.6337
EURAUD,20040209,221300,1.6337,1.6340,1.6337,1.6340
EURAUD,20040209,221400,1.6340,1.6341,1.6340,1.6340
EURAUD,20040209,221500,1.6340,1.6342,1.6340,1.6342
EURAUD,20040209,221600,1.6343,1.6345,1.6343,1.6345
EURAUD,20040209,221700,1.6345,1.6345,1.6342,1.6342
EURAUD,20040209,221800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040209,221900,1.6341,1.6341,1.6341,1.6341
EURAUD,20040209,222000,1.6341,1.6342,1.6341,1.6341
EURAUD,20040209,222100,1.6341,1.6341,1.6339,1.6339
EURAUD,20040209,222200,1.6339,1.6339,1.6335,1.6335
EURAUD,20040209,222300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040209,222400,1.6337,1.6339,1.6337,1.6339
EURAUD,20040209,222500,1.6339,1.6339,1.6335,1.6335
EURAUD,20040209,222600,1.6335,1.6335,1.6334,1.6334
EURAUD,20040209,222700,1.6334,1.6334,1.6334,1.6334
EURAUD,20040209,222800,1.6335,1.6335,1.6333,1.6333
EURAUD,20040209,222900,1.6333,1.6333,1.6329,1.6329
EURAUD,20040209,223000,1.6328,1.6329,1.6328,1.6329
EURAUD,20040209,223100,1.6329,1.6332,1.6329,1.6332
EURAUD,20040209,223200,1.6333,1.6336,1.6333,1.6336
EURAUD,20040209,223300,1.6336,1.6339,1.6336,1.6338
EURAUD,20040209,223400,1.6338,1.6342,1.6338,1.6342
EURAUD,20040209,223500,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,223600,1.6343,1.6343,1.6338,1.6338
EURAUD,20040209,223700,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,223800,1.6338,1.6338,1.6336,1.6336
EURAUD,20040209,223900,1.6335,1.6339,1.6335,1.6339
EURAUD,20040209,224000,1.6339,1.6339,1.6338,1.6338
EURAUD,20040209,224100,1.6337,1.6337,1.6335,1.6335
EURAUD,20040209,224200,1.6337,1.6337,1.6335,1.6335
EURAUD,20040209,224300,1.6334,1.6335,1.6334,1.6335
EURAUD,20040209,224400,1.6335,1.6335,1.6335,1.6335
EURAUD,20040209,224500,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,224600,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,224700,1.6336,1.6336,1.6335,1.6335
EURAUD,20040209,224800,1.6334,1.6335,1.6334,1.6335
EURAUD,20040209,224900,1.6335,1.6335,1.6335,1.6335
EURAUD,20040209,225000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040209,225100,1.6336,1.6338,1.6336,1.6338
EURAUD,20040209,225200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,225300,1.6338,1.6339,1.6338,1.6339
EURAUD,20040209,225400,1.6339,1.6339,1.6338,1.6338
EURAUD,20040209,225500,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,225600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040209,225700,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,225800,1.6337,1.6339,1.6337,1.6339
EURAUD,20040209,225900,1.6339,1.6341,1.6339,1.6341
EURAUD,20040209,230000,1.6343,1.6343,1.6338,1.6338
EURAUD,20040209,230100,1.6338,1.6338,1.6337,1.6337
EURAUD,20040209,230200,1.6337,1.6339,1.6337,1.6339
EURAUD,20040209,230300,1.6340,1.6340,1.6340,1.6340
EURAUD,20040209,230400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040209,230500,1.6340,1.6343,1.6340,1.6343
EURAUD,20040209,230600,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,230700,1.6343,1.6343,1.6342,1.6342
EURAUD,20040209,230800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040209,230900,1.6343,1.6343,1.6343,1.6343
EURAUD,20040209,231000,1.6343,1.6344,1.6343,1.6344
EURAUD,20040209,231100,1.6344,1.6344,1.6344,1.6344
EURAUD,20040209,231200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040209,231300,1.6344,1.6346,1.6344,1.6346
EURAUD,20040209,231400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,231500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040209,231600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,231700,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,231800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,231900,1.6345,1.6345,1.6345,1.6345
EURAUD,20040209,232000,1.6345,1.6346,1.6345,1.6346
EURAUD,20040209,232100,1.6348,1.6350,1.6348,1.6350
EURAUD,20040209,232200,1.6351,1.6352,1.6351,1.6351
EURAUD,20040209,232300,1.6351,1.6351,1.6351,1.6351
EURAUD,20040209,232400,1.6351,1.6351,1.6350,1.6350
EURAUD,20040209,232500,1.6350,1.6350,1.6350,1.6350
EURAUD,20040209,232600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040209,232700,1.6351,1.6352,1.6351,1.6352
EURAUD,20040209,232800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040209,232900,1.6351,1.6351,1.6349,1.6349
EURAUD,20040209,233000,1.6349,1.6349,1.6348,1.6348
EURAUD,20040209,233100,1.6347,1.6347,1.6346,1.6346
EURAUD,20040209,233200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040209,233300,1.6346,1.6352,1.6346,1.6352
EURAUD,20040209,233400,1.6351,1.6351,1.6351,1.6351
EURAUD,20040209,233500,1.6351,1.6353,1.6351,1.6353
EURAUD,20040209,233600,1.6353,1.6353,1.6351,1.6351
EURAUD,20040209,233700,1.6351,1.6354,1.6351,1.6354
EURAUD,20040209,233800,1.6355,1.6355,1.6353,1.6353
EURAUD,20040209,233900,1.6353,1.6353,1.6351,1.6351
EURAUD,20040209,234000,1.6351,1.6351,1.6351,1.6351
EURAUD,20040209,234100,1.6353,1.6353,1.6351,1.6351
EURAUD,20040209,234200,1.6351,1.6351,1.6349,1.6349
EURAUD,20040209,234300,1.6348,1.6348,1.6347,1.6347
EURAUD,20040209,234400,1.6349,1.6349,1.6349,1.6349
EURAUD,20040209,234500,1.6351,1.6352,1.6351,1.6352
EURAUD,20040209,234600,1.6352,1.6352,1.6351,1.6352
EURAUD,20040209,234700,1.6352,1.6352,1.6348,1.6348
EURAUD,20040209,234800,1.6348,1.6348,1.6348,1.6348
EURAUD,20040209,234900,1.6347,1.6348,1.6347,1.6348
EURAUD,20040209,235000,1.6348,1.6349,1.6348,1.6348
EURAUD,20040209,235100,1.6348,1.6348,1.6348,1.6348
EURAUD,20040209,235200,1.6348,1.6350,1.6347,1.6347
EURAUD,20040209,235300,1.6346,1.6346,1.6345,1.6345
EURAUD,20040209,235400,1.6345,1.6347,1.6345,1.6347
EURAUD,20040209,235500,1.6347,1.6348,1.6347,1.6348
EURAUD,20040209,235600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040209,235700,1.6349,1.6350,1.6349,1.6350
EURAUD,20040209,235800,1.6350,1.6351,1.6349,1.6349
EURAUD,20040209,235900,1.6348,1.6348,1.6348,1.6348
EURAUD,20040210,000000,1.6348,1.6348,1.6348,1.6348
EURNZD,20040209,000100,1.8318,1.8318,1.8318,1.8318
EURNZD,20040209,000200,1.8321,1.8323,1.8321,1.8323
EURNZD,20040209,000300,1.8324,1.8325,1.8324,1.8324
EURNZD,20040209,000400,1.8323,1.8323,1.8323,1.8323
EURNZD,20040209,000500,1.8323,1.8323,1.8320,1.8320
EURNZD,20040209,000600,1.8320,1.8320,1.8319,1.8319
EURNZD,20040209,000700,1.8317,1.8317,1.8317,1.8317
EURNZD,20040209,000800,1.8317,1.8317,1.8313,1.8313
EURNZD,20040209,000900,1.8311,1.8311,1.8307,1.8308
EURNZD,20040209,001000,1.8311,1.8311,1.8311,1.8311
EURNZD,20040209,001100,1.8312,1.8313,1.8312,1.8313
EURNZD,20040209,001200,1.8313,1.8314,1.8313,1.8314
EURNZD,20040209,001300,1.8314,1.8317,1.8314,1.8316
EURNZD,20040209,001400,1.8316,1.8316,1.8313,1.8313
EURNZD,20040209,001500,1.8312,1.8312,1.8312,1.8312
EURNZD,20040209,001600,1.8312,1.8312,1.8312,1.8312
EURNZD,20040209,001700,1.8312,1.8313,1.8312,1.8313
EURNZD,20040209,001800,1.8313,1.8313,1.8312,1.8312
EURNZD,20040209,001900,1.8312,1.8313,1.8312,1.8313
EURNZD,20040209,002000,1.8313,1.8313,1.8313,1.8313
EURNZD,20040209,002100,1.8314,1.8316,1.8314,1.8316
EURNZD,20040209,002200,1.8316,1.8319,1.8316,1.8319
EURNZD,20040209,002300,1.8320,1.8323,1.8319,1.8319
EURNZD,20040209,002400,1.8318,1.8318,1.8315,1.8315
EURNZD,20040209,002500,1.8315,1.8315,1.8315,1.8315
EURNZD,20040209,002600,1.8315,1.8317,1.8315,1.8317
EURNZD,20040209,002700,1.8318,1.8321,1.8318,1.8321
EURNZD,20040209,002800,1.8321,1.8321,1.8320,1.8320
EURNZD,20040209,002900,1.8318,1.8318,1.8317,1.8318
EURNZD,20040209,003000,1.8319,1.8321,1.8319,1.8321
EURNZD,20040209,003100,1.8323,1.8328,1.8323,1.8328
EURNZD,20040209,003200,1.8328,1.8330,1.8328,1.8330
EURNZD,20040209,003300,1.8332,1.8335,1.8332,1.8335
EURNZD,20040209,003400,1.8336,1.8336,1.8336,1.8336
EURNZD,20040209,003500,1.8335,1.8335,1.8335,1.8335
EURNZD,20040209,003600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040209,003700,1.8335,1.8335,1.8335,1.8335
EURNZD,20040209,003800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040209,003900,1.8335,1.8335,1.8335,1.8335
EURNZD,20040209,004000,1.8335,1.8338,1.8335,1.8338
EURNZD,20040209,004100,1.8338,1.8338,1.8332,1.8332
EURNZD,20040209,004200,1.8330,1.8331,1.8328,1.8331
EURNZD,20040209,004300,1.8332,1.8339,1.8332,1.8339
EURNZD,20040209,004400,1.8341,1.8341,1.8341,1.8341
EURNZD,20040209,004500,1.8341,1.8341,1.8341,1.8341
EURNZD,20040209,004600,1.8341,1.8342,1.8341,1.8342
EURNZD,20040209,004700,1.8345,1.8345,1.8342,1.8342
EURNZD,20040209,004800,1.8340,1.8340,1.8337,1.8337
EURNZD,20040209,004900,1.8338,1.8340,1.8338,1.8340
EURNZD,20040209,005000,1.8340,1.8342,1.8340,1.8342
EURNZD,20040209,005100,1.8341,1.8341,1.8341,1.8341
EURNZD,20040209,005200,1.8341,1.8341,1.8341,1.8341
EURNZD,20040209,005300,1.8341,1.8341,1.8339,1.8341
EURNZD,20040209,005400,1.8342,1.8344,1.8342,1.8344
EURNZD,20040209,005500,1.8347,1.8347,1.8347,1.8347
EURNZD,20040209,005600,1.8347,1.8347,1.8345,1.8345
EURNZD,20040209,005700,1.8345,1.8345,1.8345,1.8345
EURNZD,20040209,005800,1.8347,1.8347,1.8347,1.8347
EURNZD,20040209,005900,1.8349,1.8358,1.8349,1.8358
EURNZD,20040209,010000,1.8359,1.8361,1.8359,1.8360
EURNZD,20040209,010100,1.8360,1.8360,1.8358,1.8358
EURNZD,20040209,010200,1.8359,1.8374,1.8359,1.8374
EURNZD,20040209,010300,1.8374,1.8374,1.8363,1.8363
EURNZD,20040209,010400,1.8362,1.8362,1.8359,1.8359
EURNZD,20040209,010500,1.8356,1.8356,1.8349,1.8349
EURNZD,20040209,010600,1.8350,1.8353,1.8350,1.8353
EURNZD,20040209,010700,1.8353,1.8353,1.8347,1.8347
EURNZD,20040209,010800,1.8346,1.8349,1.8342,1.8349
EURNZD,20040209,010900,1.8350,1.8351,1.8350,1.8350
EURNZD,20040209,011000,1.8349,1.8349,1.8348,1.8348
EURNZD,20040209,011100,1.8348,1.8350,1.8341,1.8341
EURNZD,20040209,011200,1.8336,1.8336,1.8332,1.8335
EURNZD,20040209,011300,1.8337,1.8338,1.8324,1.8324
EURNZD,20040209,011400,1.8321,1.8324,1.8321,1.8324
EURNZD,20040209,011500,1.8324,1.8324,1.8320,1.8320
EURNZD,20040209,011600,1.8320,1.8320,1.8319,1.8319
EURNZD,20040209,011700,1.8319,1.8319,1.8314,1.8314
EURNZD,20040209,011800,1.8313,1.8313,1.8312,1.8312
EURNZD,20040209,011900,1.8311,1.8311,1.8311,1.8311
EURNZD,20040209,012000,1.8311,1.8311,1.8311,1.8311
EURNZD,20040209,012100,1.8311,1.8311,1.8305,1.8305
EURNZD,20040209,012200,1.8311,1.8317,1.8311,1.8317
EURNZD,20040209,012300,1.8319,1.8325,1.8319,1.8325
EURNZD,20040209,012400,1.8324,1.8324,1.8321,1.8321
EURNZD,20040209,012500,1.8319,1.8319,1.8316,1.8316
EURNZD,20040209,012600,1.8316,1.8316,1.8316,1.8316
EURNZD,20040209,012700,1.8314,1.8314,1.8313,1.8313
EURNZD,20040209,012800,1.8312,1.8314,1.8312,1.8314
EURNZD,20040209,012900,1.8314,1.8314,1.8312,1.8312
EURNZD,20040209,013000,1.8312,1.8312,1.8310,1.8310
EURNZD,20040209,013100,1.8310,1.8311,1.8310,1.8311
EURNZD,20040209,013200,1.8311,1.8311,1.8311,1.8311
EURNZD,20040209,013300,1.8311,1.8311,1.8308,1.8308
EURNZD,20040209,013400,1.8308,1.8308,1.8307,1.8307
EURNZD,20040209,013500,1.8312,1.8314,1.8310,1.8310
EURNZD,20040209,013600,1.8309,1.8309,1.8292,1.8292
EURNZD,20040209,013700,1.8288,1.8289,1.8288,1.8288
EURNZD,20040209,013800,1.8289,1.8291,1.8289,1.8291
EURNZD,20040209,013900,1.8293,1.8297,1.8293,1.8293
EURNZD,20040209,014000,1.8292,1.8292,1.8286,1.8286
EURNZD,20040209,014100,1.8282,1.8282,1.8277,1.8277
EURNZD,20040209,014200,1.8277,1.8277,1.8277,1.8277
EURNZD,20040209,014300,1.8278,1.8284,1.8278,1.8284
EURNZD,20040209,014400,1.8286,1.8286,1.8286,1.8286
EURNZD,20040209,014500,1.8286,1.8294,1.8286,1.8291
EURNZD,20040209,014600,1.8286,1.8286,1.8279,1.8282
EURNZD,20040209,014700,1.8282,1.8283,1.8282,1.8283
EURNZD,20040209,014800,1.8284,1.8284,1.8282,1.8282
EURNZD,20040209,014900,1.8282,1.8282,1.8279,1.8279
EURNZD,20040209,015000,1.8278,1.8278,1.8278,1.8278
EURNZD,20040209,015100,1.8278,1.8286,1.8278,1.8286
EURNZD,20040209,015200,1.8288,1.8290,1.8288,1.8288
EURNZD,20040209,015300,1.8286,1.8286,1.8284,1.8284
EURNZD,20040209,015400,1.8285,1.8285,1.8285,1.8285
EURNZD,20040209,015500,1.8284,1.8284,1.8283,1.8283
EURNZD,20040209,015600,1.8284,1.8284,1.8275,1.8275
EURNZD,20040209,015700,1.8274,1.8275,1.8273,1.8275
EURNZD,20040209,015800,1.8277,1.8277,1.8270,1.8270
EURNZD,20040209,015900,1.8267,1.8267,1.8262,1.8262
EURNZD,20040209,020000,1.8261,1.8261,1.8260,1.8260
EURNZD,20040209,020100,1.8260,1.8260,1.8256,1.8256
EURNZD,20040209,020200,1.8256,1.8258,1.8256,1.8258
EURNZD,20040209,020300,1.8260,1.8263,1.8260,1.8261
EURNZD,20040209,020400,1.8260,1.8264,1.8260,1.8263
EURNZD,20040209,020500,1.8262,1.8265,1.8262,1.8265
EURNZD,20040209,020600,1.8265,1.8272,1.8265,1.8272
EURNZD,20040209,020700,1.8272,1.8274,1.8272,1.8274
EURNZD,20040209,020800,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,020900,1.8275,1.8277,1.8275,1.8277
EURNZD,20040209,021000,1.8275,1.8275,1.8274,1.8274
EURNZD,20040209,021100,1.8273,1.8281,1.8273,1.8281
EURNZD,20040209,021200,1.8280,1.8280,1.8275,1.8280
EURNZD,20040209,021300,1.8282,1.8291,1.8282,1.8291
EURNZD,20040209,021400,1.8292,1.8292,1.8292,1.8292
EURNZD,20040209,021500,1.8292,1.8293,1.8292,1.8293
EURNZD,20040209,021600,1.8293,1.8293,1.8290,1.8290
EURNZD,20040209,021700,1.8289,1.8289,1.8282,1.8282
EURNZD,20040209,021800,1.8281,1.8281,1.8279,1.8279
EURNZD,20040209,021900,1.8279,1.8279,1.8279,1.8279
EURNZD,20040209,022000,1.8281,1.8282,1.8281,1.8281
EURNZD,20040209,022100,1.8281,1.8284,1.8280,1.8280
EURNZD,20040209,022200,1.8279,1.8279,1.8276,1.8277
EURNZD,20040209,022300,1.8277,1.8280,1.8277,1.8280
EURNZD,20040209,022400,1.8281,1.8283,1.8281,1.8283
EURNZD,20040209,022500,1.8282,1.8282,1.8280,1.8281
EURNZD,20040209,022600,1.8281,1.8281,1.8277,1.8277
EURNZD,20040209,022700,1.8278,1.8281,1.8278,1.8281
EURNZD,20040209,022800,1.8280,1.8280,1.8277,1.8277
EURNZD,20040209,022900,1.8277,1.8279,1.8277,1.8279
EURNZD,20040209,023000,1.8279,1.8279,1.8276,1.8276
EURNZD,20040209,023100,1.8276,1.8276,1.8272,1.8272
EURNZD,20040209,023200,1.8271,1.8272,1.8271,1.8272
EURNZD,20040209,023300,1.8270,1.8270,1.8270,1.8270
EURNZD,20040209,023400,1.8270,1.8271,1.8270,1.8271
EURNZD,20040209,023500,1.8273,1.8277,1.8273,1.8277
EURNZD,20040209,023600,1.8278,1.8278,1.8278,1.8278
EURNZD,20040209,023700,1.8278,1.8279,1.8278,1.8279
EURNZD,20040209,023800,1.8279,1.8279,1.8279,1.8279
EURNZD,20040209,023900,1.8280,1.8284,1.8280,1.8284
EURNZD,20040209,024000,1.8283,1.8283,1.8281,1.8281
EURNZD,20040209,024100,1.8279,1.8279,1.8276,1.8276
EURNZD,20040209,024200,1.8276,1.8276,1.8275,1.8275
EURNZD,20040209,024300,1.8277,1.8279,1.8277,1.8279
EURNZD,20040209,024400,1.8280,1.8280,1.8280,1.8280
EURNZD,20040209,024500,1.8280,1.8281,1.8280,1.8281
EURNZD,20040209,024600,1.8281,1.8281,1.8279,1.8279
EURNZD,20040209,024700,1.8279,1.8282,1.8279,1.8282
EURNZD,20040209,024800,1.8282,1.8282,1.8281,1.8282
EURNZD,20040209,024900,1.8282,1.8282,1.8281,1.8281
EURNZD,20040209,025000,1.8281,1.8281,1.8277,1.8277
EURNZD,20040209,025100,1.8277,1.8277,1.8272,1.8272
EURNZD,20040209,025200,1.8272,1.8272,1.8272,1.8272
EURNZD,20040209,025300,1.8270,1.8270,1.8269,1.8270
EURNZD,20040209,025400,1.8272,1.8277,1.8272,1.8277
EURNZD,20040209,025500,1.8277,1.8279,1.8275,1.8275
EURNZD,20040209,025600,1.8273,1.8273,1.8272,1.8272
EURNZD,20040209,025700,1.8272,1.8274,1.8272,1.8273
EURNZD,20040209,025800,1.8272,1.8272,1.8270,1.8270
EURNZD,20040209,025900,1.8268,1.8270,1.8268,1.8270
EURNZD,20040209,030000,1.8271,1.8277,1.8271,1.8277
EURNZD,20040209,030100,1.8277,1.8277,1.8277,1.8277
EURNZD,20040209,030200,1.8276,1.8276,1.8270,1.8270
EURNZD,20040209,030300,1.8270,1.8270,1.8270,1.8270
EURNZD,20040209,030400,1.8270,1.8272,1.8270,1.8272
EURNZD,20040209,030500,1.8272,1.8273,1.8272,1.8273
EURNZD,20040209,030600,1.8272,1.8272,1.8272,1.8272
EURNZD,20040209,030700,1.8272,1.8273,1.8272,1.8273
EURNZD,20040209,030800,1.8273,1.8273,1.8272,1.8272
EURNZD,20040209,030900,1.8273,1.8274,1.8272,1.8274
EURNZD,20040209,031000,1.8272,1.8272,1.8269,1.8269
EURNZD,20040209,031100,1.8269,1.8269,1.8269,1.8269
EURNZD,20040209,031200,1.8270,1.8273,1.8270,1.8273
EURNZD,20040209,031300,1.8273,1.8275,1.8273,1.8275
EURNZD,20040209,031400,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,031500,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,031600,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,031700,1.8274,1.8276,1.8274,1.8275
EURNZD,20040209,031800,1.8274,1.8274,1.8273,1.8273
EURNZD,20040209,031900,1.8273,1.8273,1.8272,1.8272
EURNZD,20040209,032000,1.8272,1.8273,1.8272,1.8272
EURNZD,20040209,032100,1.8271,1.8271,1.8269,1.8269
EURNZD,20040209,032200,1.8269,1.8270,1.8264,1.8264
EURNZD,20040209,032300,1.8260,1.8269,1.8256,1.8269
EURNZD,20040209,032400,1.8275,1.8277,1.8275,1.8277
EURNZD,20040209,032500,1.8275,1.8275,1.8274,1.8274
EURNZD,20040209,032600,1.8274,1.8277,1.8274,1.8277
EURNZD,20040209,032700,1.8277,1.8279,1.8277,1.8277
EURNZD,20040209,032800,1.8276,1.8277,1.8264,1.8266
EURNZD,20040209,032900,1.8268,1.8268,1.8258,1.8258
EURNZD,20040209,033000,1.8258,1.8265,1.8258,1.8264
EURNZD,20040209,033100,1.8263,1.8263,1.8262,1.8262
EURNZD,20040209,033200,1.8262,1.8263,1.8262,1.8263
EURNZD,20040209,033300,1.8263,1.8263,1.8263,1.8263
EURNZD,20040209,033400,1.8262,1.8264,1.8259,1.8264
EURNZD,20040209,033500,1.8265,1.8270,1.8265,1.8270
EURNZD,20040209,033600,1.8270,1.8272,1.8270,1.8272
EURNZD,20040209,033700,1.8272,1.8272,1.8272,1.8272
EURNZD,20040209,033800,1.8272,1.8281,1.8272,1.8281
EURNZD,20040209,033900,1.8280,1.8280,1.8277,1.8277
EURNZD,20040209,034000,1.8277,1.8281,1.8277,1.8281
EURNZD,20040209,034100,1.8282,1.8282,1.8281,1.8282
EURNZD,20040209,034200,1.8282,1.8282,1.8280,1.8280
EURNZD,20040209,034300,1.8280,1.8284,1.8280,1.8284
EURNZD,20040209,034400,1.8283,1.8283,1.8282,1.8282
EURNZD,20040209,034500,1.8282,1.8282,1.8280,1.8280
EURNZD,20040209,034600,1.8279,1.8279,1.8278,1.8278
EURNZD,20040209,034700,1.8278,1.8278,1.8276,1.8276
EURNZD,20040209,034800,1.8276,1.8276,1.8276,1.8276
EURNZD,20040209,034900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040209,035000,1.8276,1.8284,1.8276,1.8284
EURNZD,20040209,035100,1.8286,1.8286,1.8278,1.8278
EURNZD,20040209,035200,1.8277,1.8282,1.8277,1.8282
EURNZD,20040209,035300,1.8283,1.8283,1.8283,1.8283
EURNZD,20040209,035400,1.8282,1.8286,1.8278,1.8286
EURNZD,20040209,035500,1.8284,1.8284,1.8279,1.8279
EURNZD,20040209,035600,1.8279,1.8279,1.8277,1.8277
EURNZD,20040209,035700,1.8277,1.8277,1.8275,1.8275
EURNZD,20040209,035800,1.8276,1.8277,1.8276,1.8277
EURNZD,20040209,035900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040209,040000,1.8277,1.8277,1.8274,1.8274
EURNZD,20040209,040100,1.8271,1.8271,1.8262,1.8262
EURNZD,20040209,040200,1.8261,1.8263,1.8261,1.8263
EURNZD,20040209,040300,1.8263,1.8269,1.8263,1.8269
EURNZD,20040209,040400,1.8271,1.8277,1.8271,1.8275
EURNZD,20040209,040500,1.8276,1.8276,1.8272,1.8272
EURNZD,20040209,040600,1.8270,1.8270,1.8267,1.8267
EURNZD,20040209,040700,1.8266,1.8266,1.8262,1.8263
EURNZD,20040209,040800,1.8263,1.8263,1.8263,1.8263
EURNZD,20040209,040900,1.8265,1.8268,1.8265,1.8268
EURNZD,20040209,041000,1.8269,1.8271,1.8269,1.8271
EURNZD,20040209,041100,1.8271,1.8273,1.8271,1.8273
EURNZD,20040209,041200,1.8273,1.8273,1.8273,1.8273
EURNZD,20040209,041300,1.8273,1.8273,1.8273,1.8273
EURNZD,20040209,041400,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,041500,1.8275,1.8275,1.8273,1.8273
EURNZD,20040209,041600,1.8273,1.8273,1.8269,1.8270
EURNZD,20040209,041700,1.8272,1.8272,1.8272,1.8272
EURNZD,20040209,041800,1.8272,1.8272,1.8272,1.8272
EURNZD,20040209,041900,1.8271,1.8271,1.8271,1.8271
EURNZD,20040209,042000,1.8271,1.8271,1.8270,1.8270
EURNZD,20040209,042100,1.8269,1.8269,1.8268,1.8268
EURNZD,20040209,042200,1.8268,1.8268,1.8267,1.8267
EURNZD,20040209,042300,1.8267,1.8267,1.8266,1.8266
EURNZD,20040209,042400,1.8266,1.8268,1.8266,1.8268
EURNZD,20040209,042500,1.8268,1.8269,1.8268,1.8269
EURNZD,20040209,042600,1.8270,1.8270,1.8262,1.8262
EURNZD,20040209,042700,1.8265,1.8266,1.8265,1.8266
EURNZD,20040209,042800,1.8266,1.8266,1.8266,1.8266
EURNZD,20040209,042900,1.8270,1.8272,1.8270,1.8272
EURNZD,20040209,043000,1.8272,1.8273,1.8272,1.8273
EURNZD,20040209,043100,1.8274,1.8275,1.8274,1.8275
EURNZD,20040209,043200,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,043300,1.8276,1.8278,1.8276,1.8278
EURNZD,20040209,043400,1.8278,1.8278,1.8277,1.8278
EURNZD,20040209,043500,1.8278,1.8278,1.8274,1.8274
EURNZD,20040209,043600,1.8272,1.8272,1.8270,1.8270
EURNZD,20040209,043700,1.8270,1.8270,1.8264,1.8264
EURNZD,20040209,043800,1.8263,1.8263,1.8259,1.8259
EURNZD,20040209,043900,1.8258,1.8258,1.8257,1.8257
EURNZD,20040209,044000,1.8256,1.8256,1.8255,1.8255
EURNZD,20040209,044100,1.8255,1.8255,1.8254,1.8254
EURNZD,20040209,044200,1.8253,1.8253,1.8253,1.8253
EURNZD,20040209,044300,1.8254,1.8254,1.8254,1.8254
EURNZD,20040209,044400,1.8254,1.8257,1.8254,1.8257
EURNZD,20040209,044500,1.8257,1.8262,1.8257,1.8262
EURNZD,20040209,044600,1.8263,1.8265,1.8263,1.8265
EURNZD,20040209,044700,1.8267,1.8267,1.8267,1.8267
EURNZD,20040209,044800,1.8268,1.8268,1.8266,1.8266
EURNZD,20040209,044900,1.8266,1.8266,1.8265,1.8265
EURNZD,20040209,045000,1.8265,1.8265,1.8265,1.8265
EURNZD,20040209,045100,1.8267,1.8267,1.8267,1.8267
EURNZD,20040209,045200,1.8268,1.8268,1.8268,1.8268
EURNZD,20040209,045300,1.8268,1.8268,1.8268,1.8268
EURNZD,20040209,045400,1.8265,1.8265,1.8262,1.8262
EURNZD,20040209,045500,1.8262,1.8262,1.8262,1.8262
EURNZD,20040209,045600,1.8263,1.8264,1.8263,1.8264
EURNZD,20040209,045700,1.8266,1.8270,1.8266,1.8270
EURNZD,20040209,045800,1.8270,1.8270,1.8269,1.8269
EURNZD,20040209,045900,1.8269,1.8269,1.8269,1.8269
EURNZD,20040209,050000,1.8268,1.8270,1.8268,1.8270
EURNZD,20040209,050100,1.8270,1.8270,1.8269,1.8269
EURNZD,20040209,050200,1.8269,1.8269,1.8269,1.8269
EURNZD,20040209,050300,1.8271,1.8274,1.8271,1.8274
EURNZD,20040209,050400,1.8276,1.8276,1.8276,1.8276
EURNZD,20040209,050500,1.8276,1.8278,1.8276,1.8278
EURNZD,20040209,050600,1.8278,1.8280,1.8278,1.8280
EURNZD,20040209,050700,1.8282,1.8282,1.8274,1.8274
EURNZD,20040209,050800,1.8276,1.8276,1.8276,1.8276
EURNZD,20040209,050900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040209,051000,1.8275,1.8275,1.8274,1.8274
EURNZD,20040209,051100,1.8275,1.8275,1.8275,1.8275
EURNZD,20040209,051200,1.8275,1.8278,1.8275,1.8278
EURNZD,20040209,051300,1.8278,1.8281,1.8278,1.8281
EURNZD,20040209,051400,1.8281,1.8283,1.8281,1.8283
EURNZD,20040209,051500,1.8283,1.8283,1.8283,1.8283
EURNZD,20040209,051600,1.8283,1.8283,1.8283,1.8283
EURNZD,20040209,051700,1.8283,1.8283,1.8283,1.8283
EURNZD,20040209,051800,1.8284,1.8284,1.8284,1.8284
EURNZD,20040209,051900,1.8284,1.8284,1.8283,1.8283
EURNZD,20040209,052000,1.8283,1.8284,1.8283,1.8284
EURNZD,20040209,052100,1.8284,1.8284,1.8284,1.8284
EURNZD,20040209,052200,1.8284,1.8288,1.8284,1.8288
EURNZD,20040209,052300,1.8289,1.8293,1.8289,1.8292
EURNZD,20040209,052400,1.8292,1.8292,1.8292,1.8292
EURNZD,20040209,052500,1.8291,1.8291,1.8291,1.8291
EURNZD,20040209,052600,1.8291,1.8291,1.8291,1.8291
EURNZD,20040209,052700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040209,052800,1.8293,1.8293,1.8291,1.8291
EURNZD,20040209,052900,1.8291,1.8291,1.8290,1.8291
EURNZD,20040209,053000,1.8290,1.8290,1.8288,1.8288
EURNZD,20040209,053100,1.8288,1.8290,1.8288,1.8290
EURNZD,20040209,053200,1.8290,1.8291,1.8289,1.8291
EURNZD,20040209,053300,1.8291,1.8291,1.8291,1.8291
EURNZD,20040209,053400,1.8293,1.8293,1.8291,1.8291
EURNZD,20040209,053500,1.8291,1.8294,1.8291,1.8294
EURNZD,20040209,053600,1.8294,1.8294,1.8286,1.8288
EURNZD,20040209,053700,1.8290,1.8293,1.8290,1.8293
EURNZD,20040209,053800,1.8292,1.8292,1.8291,1.8291
EURNZD,20040209,053900,1.8291,1.8292,1.8291,1.8291
EURNZD,20040209,054000,1.8291,1.8293,1.8291,1.8293
EURNZD,20040209,054100,1.8293,1.8293,1.8293,1.8293
EURNZD,20040209,054200,1.8293,1.8293,1.8289,1.8289
EURNZD,20040209,054300,1.8285,1.8285,1.8284,1.8284
EURNZD,20040209,054400,1.8281,1.8281,1.8280,1.8280
EURNZD,20040209,054500,1.8280,1.8280,1.8279,1.8279
EURNZD,20040209,054600,1.8279,1.8279,1.8279,1.8279
EURNZD,20040209,054700,1.8280,1.8282,1.8280,1.8282
EURNZD,20040209,054800,1.8285,1.8289,1.8285,1.8289
EURNZD,20040209,054900,1.8289,1.8290,1.8289,1.8290
EURNZD,20040209,055000,1.8291,1.8299,1.8291,1.8299
EURNZD,20040209,055100,1.8299,1.8300,1.8299,1.8300
EURNZD,20040209,055200,1.8300,1.8300,1.8300,1.8300
EURNZD,20040209,055300,1.8298,1.8298,1.8298,1.8298
EURNZD,20040209,055400,1.8299,1.8300,1.8299,1.8300
EURNZD,20040209,055500,1.8300,1.8304,1.8300,1.8304
EURNZD,20040209,055600,1.8304,1.8304,1.8302,1.8302
EURNZD,20040209,055700,1.8302,1.8302,1.8296,1.8296
EURNZD,20040209,055800,1.8291,1.8291,1.8290,1.8290
EURNZD,20040209,055900,1.8290,1.8290,1.8288,1.8288
EURNZD,20040209,060000,1.8289,1.8296,1.8289,1.8296
EURNZD,20040209,060100,1.8297,1.8297,1.8291,1.8297
EURNZD,20040209,060200,1.8297,1.8297,1.8295,1.8297
EURNZD,20040209,060300,1.8296,1.8296,1.8295,1.8296
EURNZD,20040209,060400,1.8297,1.8303,1.8297,1.8303
EURNZD,20040209,060500,1.8304,1.8307,1.8304,1.8307
EURNZD,20040209,060600,1.8307,1.8309,1.8307,1.8309
EURNZD,20040209,060700,1.8309,1.8309,1.8306,1.8306
EURNZD,20040209,060800,1.8305,1.8305,1.8298,1.8298
EURNZD,20040209,060900,1.8297,1.8297,1.8297,1.8297
EURNZD,20040209,061000,1.8297,1.8297,1.8292,1.8292
EURNZD,20040209,061100,1.8291,1.8291,1.8289,1.8289
EURNZD,20040209,061200,1.8289,1.8290,1.8289,1.8290
EURNZD,20040209,061300,1.8291,1.8297,1.8291,1.8297
EURNZD,20040209,061400,1.8298,1.8300,1.8298,1.8300
EURNZD,20040209,061500,1.8302,1.8304,1.8302,1.8304
EURNZD,20040209,061600,1.8304,1.8304,1.8304,1.8304
EURNZD,20040209,061700,1.8305,1.8307,1.8305,1.8307
EURNZD,20040209,061800,1.8307,1.8312,1.8307,1.8312
EURNZD,20040209,061900,1.8313,1.8321,1.8313,1.8320
EURNZD,20040209,062000,1.8319,1.8319,1.8316,1.8316
EURNZD,20040209,062100,1.8315,1.8315,1.8314,1.8314
EURNZD,20040209,062200,1.8313,1.8313,1.8307,1.8307
EURNZD,20040209,062300,1.8307,1.8307,1.8307,1.8307
EURNZD,20040209,062400,1.8305,1.8306,1.8299,1.8306
EURNZD,20040209,062500,1.8306,1.8307,1.8306,1.8306
EURNZD,20040209,062600,1.8306,1.8306,1.8305,1.8305
EURNZD,20040209,062700,1.8306,1.8307,1.8306,1.8306
EURNZD,20040209,062800,1.8305,1.8305,1.8291,1.8292
EURNZD,20040209,062900,1.8293,1.8300,1.8293,1.8300
EURNZD,20040209,063000,1.8300,1.8300,1.8297,1.8297
EURNZD,20040209,063100,1.8297,1.8300,1.8297,1.8298
EURNZD,20040209,063200,1.8297,1.8298,1.8297,1.8298
EURNZD,20040209,063300,1.8298,1.8298,1.8297,1.8297
EURNZD,20040209,063400,1.8297,1.8299,1.8297,1.8299
EURNZD,20040209,063500,1.8299,1.8302,1.8299,1.8302
EURNZD,20040209,063600,1.8303,1.8310,1.8303,1.8310
EURNZD,20040209,063700,1.8311,1.8312,1.8306,1.8306
EURNZD,20040209,063800,1.8305,1.8310,1.8305,1.8310
EURNZD,20040209,063900,1.8309,1.8309,1.8307,1.8307
EURNZD,20040209,064000,1.8307,1.8309,1.8307,1.8309
EURNZD,20040209,064100,1.8309,1.8309,1.8309,1.8309
EURNZD,20040209,064200,1.8309,1.8322,1.8309,1.8322
EURNZD,20040209,064300,1.8323,1.8324,1.8311,1.8312
EURNZD,20040209,064400,1.8313,1.8313,1.8312,1.8312
EURNZD,20040209,064500,1.8311,1.8311,1.8310,1.8310
EURNZD,20040209,064600,1.8310,1.8313,1.8310,1.8313
EURNZD,20040209,064700,1.8313,1.8315,1.8313,1.8315
EURNZD,20040209,064800,1.8317,1.8318,1.8317,1.8318
EURNZD,20040209,064900,1.8318,1.8321,1.8318,1.8321
EURNZD,20040209,065000,1.8321,1.8321,1.8319,1.8319
EURNZD,20040209,065100,1.8318,1.8318,1.8317,1.8317
EURNZD,20040209,065200,1.8317,1.8319,1.8317,1.8319
EURNZD,20040209,065300,1.8319,1.8319,1.8316,1.8316
EURNZD,20040209,065400,1.8316,1.8316,1.8316,1.8316
EURNZD,20040209,065500,1.8312,1.8312,1.8305,1.8305
EURNZD,20040209,065600,1.8305,1.8305,1.8305,1.8305
EURNZD,20040209,065700,1.8305,1.8305,1.8304,1.8304
EURNZD,20040209,065800,1.8304,1.8309,1.8304,1.8309
EURNZD,20040209,065900,1.8313,1.8313,1.8313,1.8313
EURNZD,20040209,070000,1.8313,1.8313,1.8311,1.8311
EURNZD,20040209,070100,1.8310,1.8310,1.8309,1.8310
EURNZD,20040209,070200,1.8310,1.8310,1.8310,1.8310
EURNZD,20040209,070300,1.8313,1.8313,1.8313,1.8313
EURNZD,20040209,070400,1.8312,1.8312,1.8310,1.8310
EURNZD,20040209,070500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040209,070600,1.8311,1.8312,1.8310,1.8310
EURNZD,20040209,070700,1.8311,1.8312,1.8310,1.8310
EURNZD,20040209,070800,1.8310,1.8310,1.8307,1.8307
EURNZD,20040209,070900,1.8306,1.8306,1.8303,1.8303
EURNZD,20040209,071000,1.8305,1.8309,1.8305,1.8309
EURNZD,20040209,071100,1.8310,1.8311,1.8306,1.8306
EURNZD,20040209,071200,1.8306,1.8306,1.8303,1.8303
EURNZD,20040209,071300,1.8302,1.8306,1.8302,1.8306
EURNZD,20040209,071400,1.8307,1.8307,1.8304,1.8304
EURNZD,20040209,071500,1.8303,1.8303,1.8295,1.8295
EURNZD,20040209,071600,1.8295,1.8297,1.8295,1.8297
EURNZD,20040209,071700,1.8297,1.8297,1.8285,1.8285
EURNZD,20040209,071800,1.8283,1.8283,1.8280,1.8281
EURNZD,20040209,071900,1.8281,1.8286,1.8281,1.8286
EURNZD,20040209,072000,1.8287,1.8289,1.8287,1.8289
EURNZD,20040209,072100,1.8289,1.8289,1.8289,1.8289
EURNZD,20040209,072200,1.8289,1.8291,1.8289,1.8291
EURNZD,20040209,072300,1.8292,1.8293,1.8292,1.8293
EURNZD,20040209,072400,1.8294,1.8296,1.8294,1.8296
EURNZD,20040209,072500,1.8298,1.8302,1.8298,1.8302
EURNZD,20040209,072600,1.8303,1.8304,1.8303,1.8304
EURNZD,20040209,072700,1.8307,1.8307,1.8303,1.8303
EURNZD,20040209,072800,1.8303,1.8303,1.8300,1.8300
EURNZD,20040209,072900,1.8299,1.8302,1.8299,1.8302
EURNZD,20040209,073000,1.8303,1.8303,1.8303,1.8303
EURNZD,20040209,073100,1.8305,1.8305,1.8305,1.8305
EURNZD,20040209,073200,1.8305,1.8305,1.8303,1.8303
EURNZD,20040209,073300,1.8303,1.8303,1.8299,1.8299
EURNZD,20040209,073400,1.8299,1.8299,1.8299,1.8299
EURNZD,20040209,073500,1.8297,1.8297,1.8297,1.8297
EURNZD,20040209,073600,1.8298,1.8300,1.8298,1.8300
EURNZD,20040209,073700,1.8301,1.8303,1.8301,1.8303
EURNZD,20040209,073800,1.8305,1.8314,1.8305,1.8313
EURNZD,20040209,073900,1.8312,1.8312,1.8310,1.8310
EURNZD,20040209,074000,1.8309,1.8309,1.8308,1.8308
EURNZD,20040209,074100,1.8309,1.8318,1.8309,1.8318
EURNZD,20040209,074200,1.8319,1.8323,1.8319,1.8323
EURNZD,20040209,074300,1.8323,1.8323,1.8319,1.8319
EURNZD,20040209,074400,1.8318,1.8318,1.8311,1.8311
EURNZD,20040209,074500,1.8310,1.8310,1.8300,1.8300
EURNZD,20040209,074600,1.8296,1.8296,1.8285,1.8285
EURNZD,20040209,074700,1.8285,1.8286,1.8281,1.8286
EURNZD,20040209,074800,1.8287,1.8288,1.8286,1.8286
EURNZD,20040209,074900,1.8286,1.8291,1.8286,1.8291
EURNZD,20040209,075000,1.8293,1.8305,1.8293,1.8304
EURNZD,20040209,075100,1.8302,1.8304,1.8300,1.8304
EURNZD,20040209,075200,1.8305,1.8307,1.8303,1.8303
EURNZD,20040209,075300,1.8302,1.8302,1.8299,1.8299
EURNZD,20040209,075400,1.8296,1.8301,1.8295,1.8301
EURNZD,20040209,075500,1.8302,1.8302,1.8299,1.8299
EURNZD,20040209,075600,1.8300,1.8303,1.8300,1.8303
EURNZD,20040209,075700,1.8305,1.8309,1.8305,1.8309
EURNZD,20040209,075800,1.8308,1.8308,1.8305,1.8306
EURNZD,20040209,075900,1.8307,1.8312,1.8307,1.8312
EURNZD,20040209,080000,1.8312,1.8313,1.8312,1.8313
EURNZD,20040209,080100,1.8313,1.8313,1.8303,1.8303
EURNZD,20040209,080200,1.8302,1.8302,1.8296,1.8296
EURNZD,20040209,080300,1.8294,1.8294,1.8288,1.8288
EURNZD,20040209,080400,1.8286,1.8286,1.8282,1.8282
EURNZD,20040209,080500,1.8282,1.8287,1.8282,1.8287
EURNZD,20040209,080600,1.8286,1.8288,1.8285,1.8286
EURNZD,20040209,080700,1.8284,1.8286,1.8280,1.8286
EURNZD,20040209,080800,1.8285,1.8290,1.8284,1.8290
EURNZD,20040209,080900,1.8292,1.8293,1.8289,1.8289
EURNZD,20040209,081000,1.8288,1.8292,1.8288,1.8292
EURNZD,20040209,081100,1.8291,1.8291,1.8286,1.8286
EURNZD,20040209,081200,1.8285,1.8285,1.8279,1.8279
EURNZD,20040209,081300,1.8278,1.8281,1.8277,1.8281
EURNZD,20040209,081400,1.8282,1.8282,1.8279,1.8279
EURNZD,20040209,081500,1.8280,1.8284,1.8280,1.8284
EURNZD,20040209,081600,1.8286,1.8286,1.8283,1.8283
EURNZD,20040209,081700,1.8283,1.8284,1.8280,1.8280
EURNZD,20040209,081800,1.8278,1.8278,1.8277,1.8277
EURNZD,20040209,081900,1.8277,1.8281,1.8277,1.8281
EURNZD,20040209,082000,1.8281,1.8281,1.8281,1.8281
EURNZD,20040209,082100,1.8281,1.8287,1.8281,1.8287
EURNZD,20040209,082200,1.8288,1.8288,1.8287,1.8287
EURNZD,20040209,082300,1.8286,1.8286,1.8284,1.8284
EURNZD,20040209,082400,1.8284,1.8284,1.8284,1.8284
EURNZD,20040209,082500,1.8284,1.8286,1.8284,1.8286
EURNZD,20040209,082600,1.8288,1.8288,1.8286,1.8286
EURNZD,20040209,082700,1.8288,1.8288,1.8288,1.8288
EURNZD,20040209,082800,1.8288,1.8288,1.8285,1.8285
EURNZD,20040209,082900,1.8284,1.8284,1.8279,1.8279
EURNZD,20040209,083000,1.8280,1.8284,1.8280,1.8284
EURNZD,20040209,083100,1.8286,1.8289,1.8286,1.8289
EURNZD,20040209,083200,1.8293,1.8297,1.8293,1.8297
EURNZD,20040209,083300,1.8299,1.8301,1.8299,1.8300
EURNZD,20040209,083400,1.8300,1.8300,1.8296,1.8296
EURNZD,20040209,083500,1.8295,1.8295,1.8286,1.8290
EURNZD,20040209,083600,1.8293,1.8300,1.8293,1.8300
EURNZD,20040209,083700,1.8302,1.8303,1.8299,1.8299
EURNZD,20040209,083800,1.8300,1.8305,1.8300,1.8305
EURNZD,20040209,083900,1.8305,1.8305,1.8302,1.8302
EURNZD,20040209,084000,1.8303,1.8306,1.8303,1.8306
EURNZD,20040209,084100,1.8307,1.8312,1.8307,1.8312
EURNZD,20040209,084200,1.8312,1.8314,1.8310,1.8314
EURNZD,20040209,084300,1.8316,1.8317,1.8316,1.8317
EURNZD,20040209,084400,1.8317,1.8317,1.8311,1.8311
EURNZD,20040209,084500,1.8309,1.8312,1.8309,1.8312
EURNZD,20040209,084600,1.8312,1.8314,1.8312,1.8314
EURNZD,20040209,084700,1.8316,1.8321,1.8316,1.8321
EURNZD,20040209,084800,1.8322,1.8324,1.8320,1.8321
EURNZD,20040209,084900,1.8320,1.8323,1.8320,1.8321
EURNZD,20040209,085000,1.8320,1.8320,1.8316,1.8316
EURNZD,20040209,085100,1.8315,1.8315,1.8315,1.8315
EURNZD,20040209,085200,1.8315,1.8316,1.8315,1.8315
EURNZD,20040209,085300,1.8314,1.8314,1.8314,1.8314
EURNZD,20040209,085400,1.8314,1.8316,1.8314,1.8316
EURNZD,20040209,085500,1.8316,1.8317,1.8316,1.8317
EURNZD,20040209,085600,1.8317,1.8317,1.8312,1.8314
EURNZD,20040209,085700,1.8313,1.8313,1.8310,1.8311
EURNZD,20040209,085800,1.8312,1.8328,1.8312,1.8328
EURNZD,20040209,085900,1.8329,1.8336,1.8329,1.8336
EURNZD,20040209,090000,1.8337,1.8344,1.8337,1.8340
EURNZD,20040209,090100,1.8341,1.8341,1.8338,1.8338
EURNZD,20040209,090200,1.8336,1.8338,1.8333,1.8338
EURNZD,20040209,090300,1.8338,1.8342,1.8336,1.8342
EURNZD,20040209,090400,1.8347,1.8351,1.8347,1.8351
EURNZD,20040209,090500,1.8352,1.8353,1.8348,1.8348
EURNZD,20040209,090600,1.8349,1.8350,1.8349,1.8350
EURNZD,20040209,090700,1.8350,1.8351,1.8347,1.8351
EURNZD,20040209,090800,1.8352,1.8355,1.8352,1.8355
EURNZD,20040209,090900,1.8355,1.8355,1.8354,1.8354
EURNZD,20040209,091000,1.8354,1.8358,1.8354,1.8358
EURNZD,20040209,091100,1.8361,1.8361,1.8360,1.8361
EURNZD,20040209,091200,1.8361,1.8364,1.8361,1.8364
EURNZD,20040209,091300,1.8363,1.8363,1.8362,1.8362
EURNZD,20040209,091400,1.8362,1.8362,1.8348,1.8353
EURNZD,20040209,091500,1.8354,1.8359,1.8354,1.8359
EURNZD,20040209,091600,1.8360,1.8362,1.8357,1.8357
EURNZD,20040209,091700,1.8356,1.8356,1.8345,1.8345
EURNZD,20040209,091800,1.8345,1.8354,1.8345,1.8353
EURNZD,20040209,091900,1.8352,1.8352,1.8345,1.8345
EURNZD,20040209,092000,1.8344,1.8344,1.8343,1.8344
EURNZD,20040209,092100,1.8345,1.8345,1.8340,1.8340
EURNZD,20040209,092200,1.8340,1.8343,1.8340,1.8342
EURNZD,20040209,092300,1.8340,1.8340,1.8338,1.8340
EURNZD,20040209,092400,1.8341,1.8341,1.8335,1.8335
EURNZD,20040209,092500,1.8335,1.8337,1.8335,1.8337
EURNZD,20040209,092600,1.8337,1.8337,1.8337,1.8337
EURNZD,20040209,092700,1.8337,1.8338,1.8337,1.8338
EURNZD,20040209,092800,1.8338,1.8338,1.8336,1.8336
EURNZD,20040209,092900,1.8335,1.8335,1.8332,1.8332
EURNZD,20040209,093000,1.8333,1.8339,1.8333,1.8338
EURNZD,20040209,093100,1.8337,1.8337,1.8316,1.8316
EURNZD,20040209,093200,1.8314,1.8321,1.8314,1.8317
EURNZD,20040209,093300,1.8313,1.8313,1.8309,1.8310
EURNZD,20040209,093400,1.8311,1.8311,1.8310,1.8310
EURNZD,20040209,093500,1.8310,1.8312,1.8310,1.8312
EURNZD,20040209,093600,1.8312,1.8312,1.8310,1.8310
EURNZD,20040209,093700,1.8309,1.8311,1.8309,1.8309
EURNZD,20040209,093800,1.8307,1.8309,1.8305,1.8309
EURNZD,20040209,093900,1.8308,1.8308,1.8305,1.8305
EURNZD,20040209,094000,1.8306,1.8306,1.8305,1.8305
EURNZD,20040209,094100,1.8305,1.8310,1.8305,1.8310
EURNZD,20040209,094200,1.8311,1.8311,1.8307,1.8307
EURNZD,20040209,094300,1.8306,1.8306,1.8304,1.8304
EURNZD,20040209,094400,1.8305,1.8307,1.8305,1.8307
EURNZD,20040209,094500,1.8306,1.8316,1.8306,1.8316
EURNZD,20040209,094600,1.8317,1.8317,1.8314,1.8314
EURNZD,20040209,094700,1.8317,1.8328,1.8317,1.8328
EURNZD,20040209,094800,1.8330,1.8333,1.8330,1.8332
EURNZD,20040209,094900,1.8332,1.8335,1.8332,1.8335
EURNZD,20040209,095000,1.8335,1.8336,1.8333,1.8333
EURNZD,20040209,095100,1.8332,1.8338,1.8331,1.8338
EURNZD,20040209,095200,1.8339,1.8339,1.8338,1.8338
EURNZD,20040209,095300,1.8337,1.8339,1.8337,1.8339
EURNZD,20040209,095400,1.8338,1.8338,1.8337,1.8337
EURNZD,20040209,095500,1.8336,1.8337,1.8336,1.8337
EURNZD,20040209,095600,1.8338,1.8338,1.8334,1.8334
EURNZD,20040209,095700,1.8332,1.8335,1.8332,1.8335
EURNZD,20040209,095800,1.8336,1.8338,1.8336,1.8338
EURNZD,20040209,095900,1.8338,1.8340,1.8338,1.8340
EURNZD,20040209,100000,1.8341,1.8341,1.8341,1.8341
EURNZD,20040209,100100,1.8341,1.8341,1.8335,1.8335
EURNZD,20040209,100200,1.8334,1.8336,1.8329,1.8329
EURNZD,20040209,100300,1.8330,1.8333,1.8330,1.8333
EURNZD,20040209,100400,1.8335,1.8337,1.8331,1.8337
EURNZD,20040209,100500,1.8338,1.8345,1.8338,1.8345
EURNZD,20040209,100600,1.8344,1.8346,1.8343,1.8346
EURNZD,20040209,100700,1.8347,1.8351,1.8347,1.8351
EURNZD,20040209,100800,1.8352,1.8352,1.8348,1.8351
EURNZD,20040209,100900,1.8352,1.8361,1.8352,1.8354
EURNZD,20040209,101000,1.8352,1.8352,1.8346,1.8346
EURNZD,20040209,101100,1.8345,1.8345,1.8340,1.8340
EURNZD,20040209,101200,1.8340,1.8340,1.8336,1.8336
EURNZD,20040209,101300,1.8335,1.8338,1.8335,1.8337
EURNZD,20040209,101400,1.8335,1.8335,1.8334,1.8334
EURNZD,20040209,101500,1.8333,1.8333,1.8325,1.8325
EURNZD,20040209,101600,1.8324,1.8324,1.8323,1.8324
EURNZD,20040209,101700,1.8324,1.8324,1.8323,1.8323
EURNZD,20040209,101800,1.8321,1.8321,1.8316,1.8316
EURNZD,20040209,101900,1.8314,1.8314,1.8310,1.8310
EURNZD,20040209,102000,1.8309,1.8310,1.8309,1.8310
EURNZD,20040209,102100,1.8311,1.8311,1.8310,1.8310
EURNZD,20040209,102200,1.8312,1.8315,1.8312,1.8315
EURNZD,20040209,102300,1.8318,1.8322,1.8318,1.8321
EURNZD,20040209,102400,1.8322,1.8324,1.8322,1.8324
EURNZD,20040209,102500,1.8324,1.8324,1.8320,1.8320
EURNZD,20040209,102600,1.8318,1.8319,1.8317,1.8319
EURNZD,20040209,102700,1.8322,1.8324,1.8322,1.8324
EURNZD,20040209,102800,1.8323,1.8323,1.8318,1.8322
EURNZD,20040209,102900,1.8323,1.8331,1.8323,1.8326
EURNZD,20040209,103000,1.8325,1.8328,1.8325,1.8326
EURNZD,20040209,103100,1.8324,1.8324,1.8314,1.8316
EURNZD,20040209,103200,1.8316,1.8317,1.8316,1.8317
EURNZD,20040209,103300,1.8319,1.8323,1.8319,1.8323
EURNZD,20040209,103400,1.8321,1.8324,1.8321,1.8324
EURNZD,20040209,103500,1.8324,1.8324,1.8321,1.8323
EURNZD,20040209,103600,1.8323,1.8324,1.8323,1.8324
EURNZD,20040209,103700,1.8324,1.8328,1.8324,1.8328
EURNZD,20040209,103800,1.8328,1.8328,1.8327,1.8328
EURNZD,20040209,103900,1.8329,1.8335,1.8329,1.8335
EURNZD,20040209,104000,1.8337,1.8348,1.8337,1.8348
EURNZD,20040209,104100,1.8347,1.8347,1.8343,1.8343
EURNZD,20040209,104200,1.8344,1.8344,1.8341,1.8344
EURNZD,20040209,104300,1.8342,1.8342,1.8332,1.8332
EURNZD,20040209,104400,1.8330,1.8330,1.8328,1.8328
EURNZD,20040209,104500,1.8328,1.8335,1.8328,1.8335
EURNZD,20040209,104600,1.8335,1.8337,1.8335,1.8336
EURNZD,20040209,104700,1.8336,1.8336,1.8332,1.8332
EURNZD,20040209,104800,1.8330,1.8330,1.8328,1.8328
EURNZD,20040209,104900,1.8328,1.8328,1.8328,1.8328
EURNZD,20040209,105000,1.8327,1.8327,1.8325,1.8325
EURNZD,20040209,105100,1.8325,1.8327,1.8325,1.8327
EURNZD,20040209,105200,1.8327,1.8327,1.8323,1.8323
EURNZD,20040209,105300,1.8321,1.8324,1.8321,1.8324
EURNZD,20040209,105400,1.8324,1.8325,1.8324,1.8325
EURNZD,20040209,105500,1.8327,1.8328,1.8326,1.8326
EURNZD,20040209,105600,1.8326,1.8326,1.8321,1.8321
EURNZD,20040209,105700,1.8320,1.8320,1.8318,1.8318
EURNZD,20040209,105800,1.8316,1.8321,1.8316,1.8321
EURNZD,20040209,105900,1.8323,1.8323,1.8323,1.8323
EURNZD,20040209,110000,1.8323,1.8323,1.8322,1.8322
EURNZD,20040209,110100,1.8323,1.8323,1.8322,1.8322
EURNZD,20040209,110200,1.8323,1.8325,1.8323,1.8325
EURNZD,20040209,110300,1.8325,1.8325,1.8322,1.8322
EURNZD,20040209,110400,1.8320,1.8320,1.8314,1.8319
EURNZD,20040209,110500,1.8320,1.8325,1.8320,1.8325
EURNZD,20040209,110600,1.8325,1.8328,1.8325,1.8328
EURNZD,20040209,110700,1.8328,1.8330,1.8328,1.8329
EURNZD,20040209,110800,1.8329,1.8329,1.8323,1.8325
EURNZD,20040209,110900,1.8327,1.8328,1.8327,1.8327
EURNZD,20040209,111000,1.8326,1.8326,1.8324,1.8326
EURNZD,20040209,111100,1.8327,1.8330,1.8327,1.8330
EURNZD,20040209,111200,1.8330,1.8330,1.8327,1.8327
EURNZD,20040209,111300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040209,111400,1.8326,1.8326,1.8325,1.8325
EURNZD,20040209,111500,1.8323,1.8326,1.8323,1.8326
EURNZD,20040209,111600,1.8325,1.8325,1.8316,1.8316
EURNZD,20040209,111700,1.8315,1.8316,1.8315,1.8316
EURNZD,20040209,111800,1.8316,1.8317,1.8316,1.8317
EURNZD,20040209,111900,1.8317,1.8323,1.8317,1.8323
EURNZD,20040209,112000,1.8325,1.8330,1.8325,1.8330
EURNZD,20040209,112100,1.8331,1.8333,1.8331,1.8333
EURNZD,20040209,112200,1.8333,1.8333,1.8333,1.8333
EURNZD,20040209,112300,1.8333,1.8333,1.8333,1.8333
EURNZD,20040209,112400,1.8331,1.8331,1.8331,1.8331
EURNZD,20040209,112500,1.8331,1.8331,1.8328,1.8328
EURNZD,20040209,112600,1.8327,1.8327,1.8326,1.8326
EURNZD,20040209,112700,1.8325,1.8325,1.8324,1.8324
EURNZD,20040209,112800,1.8322,1.8322,1.8322,1.8322
EURNZD,20040209,112900,1.8322,1.8322,1.8319,1.8319
EURNZD,20040209,113000,1.8319,1.8319,1.8318,1.8318
EURNZD,20040209,113100,1.8319,1.8319,1.8317,1.8317
EURNZD,20040209,113200,1.8317,1.8319,1.8317,1.8317
EURNZD,20040209,113300,1.8317,1.8317,1.8316,1.8316
EURNZD,20040209,113400,1.8317,1.8317,1.8317,1.8317
EURNZD,20040209,113500,1.8317,1.8317,1.8315,1.8316
EURNZD,20040209,113600,1.8317,1.8317,1.8317,1.8317
EURNZD,20040209,113700,1.8317,1.8317,1.8316,1.8316
EURNZD,20040209,113800,1.8316,1.8316,1.8316,1.8316
EURNZD,20040209,113900,1.8316,1.8316,1.8311,1.8311
EURNZD,20040209,114000,1.8311,1.8311,1.8309,1.8309
EURNZD,20040209,114100,1.8310,1.8310,1.8310,1.8310
EURNZD,20040209,114200,1.8311,1.8314,1.8311,1.8314
EURNZD,20040209,114300,1.8317,1.8321,1.8317,1.8321
EURNZD,20040209,114400,1.8321,1.8321,1.8320,1.8321
EURNZD,20040209,114500,1.8321,1.8321,1.8321,1.8321
EURNZD,20040209,114600,1.8319,1.8319,1.8318,1.8318
EURNZD,20040209,114700,1.8318,1.8320,1.8318,1.8320
EURNZD,20040209,114800,1.8321,1.8321,1.8317,1.8317
EURNZD,20040209,114900,1.8318,1.8319,1.8318,1.8319
EURNZD,20040209,115000,1.8321,1.8324,1.8321,1.8324
EURNZD,20040209,115100,1.8324,1.8324,1.8324,1.8324
EURNZD,20040209,115200,1.8324,1.8324,1.8321,1.8321
EURNZD,20040209,115300,1.8323,1.8326,1.8323,1.8326
EURNZD,20040209,115400,1.8327,1.8333,1.8327,1.8333
EURNZD,20040209,115500,1.8334,1.8334,1.8334,1.8334
EURNZD,20040209,115600,1.8334,1.8336,1.8334,1.8335
EURNZD,20040209,115700,1.8335,1.8335,1.8329,1.8329
EURNZD,20040209,115800,1.8330,1.8332,1.8330,1.8332
EURNZD,20040209,115900,1.8332,1.8332,1.8332,1.8332
EURNZD,20040209,120000,1.8333,1.8333,1.8330,1.8332
EURNZD,20040209,120100,1.8333,1.8333,1.8332,1.8332
EURNZD,20040209,120200,1.8333,1.8333,1.8332,1.8332
EURNZD,20040209,120300,1.8332,1.8333,1.8331,1.8333
EURNZD,20040209,120400,1.8334,1.8339,1.8334,1.8339
EURNZD,20040209,120500,1.8339,1.8345,1.8339,1.8345
EURNZD,20040209,120600,1.8344,1.8349,1.8343,1.8349
EURNZD,20040209,120700,1.8350,1.8351,1.8350,1.8351
EURNZD,20040209,120800,1.8350,1.8350,1.8345,1.8345
EURNZD,20040209,120900,1.8344,1.8344,1.8342,1.8342
EURNZD,20040209,121000,1.8342,1.8342,1.8335,1.8335
EURNZD,20040209,121100,1.8334,1.8334,1.8332,1.8333
EURNZD,20040209,121200,1.8333,1.8333,1.8330,1.8330
EURNZD,20040209,121300,1.8330,1.8331,1.8330,1.8331
EURNZD,20040209,121400,1.8332,1.8332,1.8332,1.8332
EURNZD,20040209,121500,1.8332,1.8333,1.8332,1.8333
EURNZD,20040209,121600,1.8332,1.8332,1.8332,1.8332
EURNZD,20040209,121700,1.8332,1.8332,1.8329,1.8329
EURNZD,20040209,121800,1.8329,1.8329,1.8329,1.8329
EURNZD,20040209,121900,1.8330,1.8330,1.8330,1.8330
EURNZD,20040209,122000,1.8331,1.8335,1.8331,1.8335
EURNZD,20040209,122100,1.8335,1.8337,1.8335,1.8337
EURNZD,20040209,122200,1.8337,1.8337,1.8334,1.8334
EURNZD,20040209,122300,1.8334,1.8337,1.8334,1.8337
EURNZD,20040209,122400,1.8337,1.8339,1.8337,1.8338
EURNZD,20040209,122500,1.8339,1.8342,1.8339,1.8342
EURNZD,20040209,122600,1.8341,1.8341,1.8339,1.8339
EURNZD,20040209,122700,1.8339,1.8340,1.8339,1.8340
EURNZD,20040209,122800,1.8340,1.8341,1.8340,1.8341
EURNZD,20040209,122900,1.8342,1.8342,1.8342,1.8342
EURNZD,20040209,123000,1.8342,1.8342,1.8339,1.8339
EURNZD,20040209,123100,1.8340,1.8340,1.8339,1.8339
EURNZD,20040209,123200,1.8338,1.8339,1.8337,1.8337
EURNZD,20040209,123300,1.8338,1.8338,1.8338,1.8338
EURNZD,20040209,123400,1.8338,1.8339,1.8338,1.8339
EURNZD,20040209,123500,1.8338,1.8338,1.8338,1.8338
EURNZD,20040209,123600,1.8339,1.8339,1.8339,1.8339
EURNZD,20040209,123700,1.8339,1.8340,1.8339,1.8339
EURNZD,20040209,123800,1.8338,1.8338,1.8337,1.8337
EURNZD,20040209,123900,1.8338,1.8341,1.8338,1.8341
EURNZD,20040209,124000,1.8341,1.8341,1.8341,1.8341
EURNZD,20040209,124100,1.8342,1.8342,1.8340,1.8341
EURNZD,20040209,124200,1.8341,1.8342,1.8341,1.8341
EURNZD,20040209,124300,1.8342,1.8342,1.8340,1.8340
EURNZD,20040209,124400,1.8338,1.8338,1.8332,1.8332
EURNZD,20040209,124500,1.8331,1.8331,1.8330,1.8330
EURNZD,20040209,124600,1.8330,1.8330,1.8328,1.8328
EURNZD,20040209,124700,1.8330,1.8334,1.8330,1.8334
EURNZD,20040209,124800,1.8333,1.8335,1.8333,1.8335
EURNZD,20040209,124900,1.8335,1.8339,1.8335,1.8339
EURNZD,20040209,125000,1.8338,1.8338,1.8328,1.8328
EURNZD,20040209,125100,1.8325,1.8326,1.8324,1.8324
EURNZD,20040209,125200,1.8324,1.8324,1.8320,1.8320
EURNZD,20040209,125300,1.8319,1.8319,1.8317,1.8317
EURNZD,20040209,125400,1.8317,1.8319,1.8317,1.8319
EURNZD,20040209,125500,1.8318,1.8320,1.8317,1.8320
EURNZD,20040209,125600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040209,125700,1.8321,1.8321,1.8319,1.8320
EURNZD,20040209,125800,1.8321,1.8322,1.8321,1.8321
EURNZD,20040209,125900,1.8321,1.8321,1.8316,1.8316
EURNZD,20040209,130000,1.8314,1.8314,1.8309,1.8309
EURNZD,20040209,130100,1.8308,1.8309,1.8308,1.8309
EURNZD,20040209,130200,1.8309,1.8312,1.8309,1.8310
EURNZD,20040209,130300,1.8311,1.8314,1.8311,1.8314
EURNZD,20040209,130400,1.8313,1.8313,1.8302,1.8307
EURNZD,20040209,130500,1.8308,1.8309,1.8308,1.8309
EURNZD,20040209,130600,1.8309,1.8309,1.8306,1.8306
EURNZD,20040209,130700,1.8306,1.8306,1.8306,1.8306
EURNZD,20040209,130800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040209,130900,1.8307,1.8307,1.8307,1.8307
EURNZD,20040209,131000,1.8309,1.8309,1.8293,1.8293
EURNZD,20040209,131100,1.8293,1.8296,1.8293,1.8296
EURNZD,20040209,131200,1.8298,1.8304,1.8298,1.8304
EURNZD,20040209,131300,1.8303,1.8303,1.8302,1.8302
EURNZD,20040209,131400,1.8302,1.8306,1.8302,1.8306
EURNZD,20040209,131500,1.8304,1.8304,1.8300,1.8301
EURNZD,20040209,131600,1.8302,1.8304,1.8302,1.8304
EURNZD,20040209,131700,1.8304,1.8307,1.8303,1.8307
EURNZD,20040209,131800,1.8309,1.8311,1.8309,1.8311
EURNZD,20040209,131900,1.8310,1.8310,1.8308,1.8308
EURNZD,20040209,132000,1.8308,1.8308,1.8306,1.8306
EURNZD,20040209,132100,1.8306,1.8306,1.8304,1.8306
EURNZD,20040209,132200,1.8306,1.8308,1.8306,1.8308
EURNZD,20040209,132300,1.8309,1.8312,1.8309,1.8312
EURNZD,20040209,132400,1.8313,1.8319,1.8313,1.8319
EURNZD,20040209,132500,1.8320,1.8325,1.8320,1.8324
EURNZD,20040209,132600,1.8325,1.8326,1.8325,1.8326
EURNZD,20040209,132700,1.8325,1.8325,1.8325,1.8325
EURNZD,20040209,132800,1.8325,1.8325,1.8319,1.8320
EURNZD,20040209,132900,1.8321,1.8325,1.8321,1.8325
EURNZD,20040209,133000,1.8328,1.8332,1.8328,1.8331
EURNZD,20040209,133100,1.8330,1.8330,1.8328,1.8328
EURNZD,20040209,133200,1.8329,1.8329,1.8326,1.8326
EURNZD,20040209,133300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040209,133400,1.8326,1.8326,1.8324,1.8325
EURNZD,20040209,133500,1.8326,1.8327,1.8326,1.8327
EURNZD,20040209,133600,1.8328,1.8331,1.8328,1.8331
EURNZD,20040209,133700,1.8332,1.8335,1.8332,1.8333
EURNZD,20040209,133800,1.8333,1.8333,1.8331,1.8331
EURNZD,20040209,133900,1.8331,1.8331,1.8331,1.8331
EURNZD,20040209,134000,1.8330,1.8331,1.8329,1.8329
EURNZD,20040209,134100,1.8328,1.8328,1.8321,1.8321
EURNZD,20040209,134200,1.8323,1.8326,1.8310,1.8310
EURNZD,20040209,134300,1.8308,1.8311,1.8308,1.8311
EURNZD,20040209,134400,1.8310,1.8310,1.8306,1.8306
EURNZD,20040209,134500,1.8305,1.8307,1.8303,1.8306
EURNZD,20040209,134600,1.8305,1.8306,1.8305,1.8305
EURNZD,20040209,134700,1.8305,1.8305,1.8304,1.8304
EURNZD,20040209,134800,1.8304,1.8304,1.8297,1.8297
EURNZD,20040209,134900,1.8296,1.8296,1.8294,1.8295
EURNZD,20040209,135000,1.8295,1.8295,1.8289,1.8289
EURNZD,20040209,135100,1.8289,1.8289,1.8288,1.8289
EURNZD,20040209,135200,1.8291,1.8293,1.8291,1.8293
EURNZD,20040209,135300,1.8293,1.8293,1.8291,1.8291
EURNZD,20040209,135400,1.8292,1.8292,1.8292,1.8292
EURNZD,20040209,135500,1.8292,1.8292,1.8290,1.8290
EURNZD,20040209,135600,1.8289,1.8293,1.8289,1.8293
EURNZD,20040209,135700,1.8293,1.8293,1.8287,1.8287
EURNZD,20040209,135800,1.8286,1.8286,1.8284,1.8285
EURNZD,20040209,135900,1.8290,1.8296,1.8290,1.8295
EURNZD,20040209,140000,1.8293,1.8293,1.8289,1.8289
EURNZD,20040209,140100,1.8290,1.8291,1.8289,1.8289
EURNZD,20040209,140200,1.8288,1.8288,1.8284,1.8284
EURNZD,20040209,140300,1.8284,1.8284,1.8284,1.8284
EURNZD,20040209,140400,1.8284,1.8285,1.8282,1.8285
EURNZD,20040209,140500,1.8286,1.8290,1.8286,1.8290
EURNZD,20040209,140600,1.8292,1.8295,1.8292,1.8295
EURNZD,20040209,140700,1.8293,1.8293,1.8284,1.8284
EURNZD,20040209,140800,1.8283,1.8283,1.8281,1.8281
EURNZD,20040209,140900,1.8283,1.8283,1.8279,1.8280
EURNZD,20040209,141000,1.8281,1.8288,1.8281,1.8288
EURNZD,20040209,141100,1.8289,1.8289,1.8286,1.8286
EURNZD,20040209,141200,1.8286,1.8286,1.8283,1.8283
EURNZD,20040209,141300,1.8282,1.8282,1.8280,1.8280
EURNZD,20040209,141400,1.8280,1.8281,1.8280,1.8281
EURNZD,20040209,141500,1.8278,1.8279,1.8278,1.8278
EURNZD,20040209,141600,1.8277,1.8277,1.8269,1.8269
EURNZD,20040209,141700,1.8268,1.8268,1.8264,1.8265
EURNZD,20040209,141800,1.8266,1.8271,1.8266,1.8269
EURNZD,20040209,141900,1.8268,1.8269,1.8266,1.8266
EURNZD,20040209,142000,1.8265,1.8267,1.8264,1.8267
EURNZD,20040209,142100,1.8268,1.8268,1.8264,1.8264
EURNZD,20040209,142200,1.8262,1.8262,1.8255,1.8255
EURNZD,20040209,142300,1.8253,1.8260,1.8248,1.8260
EURNZD,20040209,142400,1.8261,1.8261,1.8256,1.8256
EURNZD,20040209,142500,1.8256,1.8258,1.8256,1.8256
EURNZD,20040209,142600,1.8255,1.8255,1.8254,1.8255
EURNZD,20040209,142700,1.8256,1.8261,1.8256,1.8261
EURNZD,20040209,142800,1.8261,1.8261,1.8259,1.8259
EURNZD,20040209,142900,1.8259,1.8259,1.8258,1.8258
EURNZD,20040209,143000,1.8259,1.8264,1.8259,1.8264
EURNZD,20040209,143100,1.8265,1.8271,1.8265,1.8271
EURNZD,20040209,143200,1.8272,1.8273,1.8272,1.8273
EURNZD,20040209,143300,1.8273,1.8273,1.8270,1.8270
EURNZD,20040209,143400,1.8269,1.8269,1.8267,1.8267
EURNZD,20040209,143500,1.8267,1.8269,1.8267,1.8269
EURNZD,20040209,143600,1.8269,1.8270,1.8269,1.8270
EURNZD,20040209,143700,1.8273,1.8278,1.8273,1.8276
EURNZD,20040209,143800,1.8277,1.8277,1.8273,1.8273
EURNZD,20040209,143900,1.8275,1.8276,1.8270,1.8270
EURNZD,20040209,144000,1.8269,1.8270,1.8269,1.8270
EURNZD,20040209,144100,1.8269,1.8269,1.8262,1.8262
EURNZD,20040209,144200,1.8262,1.8265,1.8262,1.8265
EURNZD,20040209,144300,1.8264,1.8266,1.8263,1.8266
EURNZD,20040209,144400,1.8268,1.8272,1.8268,1.8272
EURNZD,20040209,144500,1.8273,1.8276,1.8273,1.8276
EURNZD,20040209,144600,1.8278,1.8279,1.8276,1.8276
EURNZD,20040209,144700,1.8275,1.8276,1.8275,1.8276
EURNZD,20040209,144800,1.8277,1.8278,1.8277,1.8278
EURNZD,20040209,144900,1.8281,1.8281,1.8281,1.8281
EURNZD,20040209,145000,1.8282,1.8284,1.8282,1.8284
EURNZD,20040209,145100,1.8285,1.8286,1.8285,1.8286
EURNZD,20040209,145200,1.8286,1.8293,1.8286,1.8293
EURNZD,20040209,145300,1.8295,1.8296,1.8289,1.8289
EURNZD,20040209,145400,1.8288,1.8290,1.8288,1.8288
EURNZD,20040209,145500,1.8289,1.8291,1.8289,1.8291
EURNZD,20040209,145600,1.8290,1.8290,1.8282,1.8282
EURNZD,20040209,145700,1.8280,1.8284,1.8280,1.8281
EURNZD,20040209,145800,1.8280,1.8285,1.8280,1.8285
EURNZD,20040209,145900,1.8288,1.8291,1.8288,1.8291
EURNZD,20040209,150000,1.8290,1.8291,1.8290,1.8291
EURNZD,20040209,150100,1.8290,1.8290,1.8285,1.8285
EURNZD,20040209,150200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040209,150300,1.8286,1.8290,1.8286,1.8290
EURNZD,20040209,150400,1.8293,1.8300,1.8293,1.8299
EURNZD,20040209,150500,1.8299,1.8299,1.8298,1.8298
EURNZD,20040209,150600,1.8298,1.8298,1.8297,1.8298
EURNZD,20040209,150700,1.8297,1.8297,1.8295,1.8295
EURNZD,20040209,150800,1.8295,1.8300,1.8294,1.8300
EURNZD,20040209,150900,1.8302,1.8304,1.8301,1.8301
EURNZD,20040209,151000,1.8300,1.8300,1.8294,1.8294
EURNZD,20040209,151100,1.8291,1.8291,1.8281,1.8281
EURNZD,20040209,151200,1.8282,1.8282,1.8275,1.8275
EURNZD,20040209,151300,1.8273,1.8273,1.8260,1.8260
EURNZD,20040209,151400,1.8258,1.8259,1.8258,1.8259
EURNZD,20040209,151500,1.8261,1.8264,1.8261,1.8263
EURNZD,20040209,151600,1.8262,1.8262,1.8259,1.8259
EURNZD,20040209,151700,1.8260,1.8264,1.8260,1.8264
EURNZD,20040209,151800,1.8264,1.8267,1.8264,1.8267
EURNZD,20040209,151900,1.8267,1.8267,1.8267,1.8267
EURNZD,20040209,152000,1.8267,1.8267,1.8264,1.8264
EURNZD,20040209,152100,1.8263,1.8263,1.8262,1.8263
EURNZD,20040209,152200,1.8265,1.8268,1.8265,1.8268
EURNZD,20040209,152300,1.8269,1.8270,1.8269,1.8270
EURNZD,20040209,152400,1.8271,1.8271,1.8271,1.8271
EURNZD,20040209,152500,1.8267,1.8267,1.8266,1.8267
EURNZD,20040209,152600,1.8267,1.8268,1.8267,1.8268
EURNZD,20040209,152700,1.8270,1.8272,1.8270,1.8271
EURNZD,20040209,152800,1.8271,1.8271,1.8270,1.8270
EURNZD,20040209,152900,1.8270,1.8271,1.8270,1.8271
EURNZD,20040209,153000,1.8273,1.8273,1.8271,1.8271
EURNZD,20040209,153100,1.8272,1.8276,1.8272,1.8275
EURNZD,20040209,153200,1.8275,1.8275,1.8272,1.8272
EURNZD,20040209,153300,1.8272,1.8273,1.8270,1.8270
EURNZD,20040209,153400,1.8268,1.8268,1.8263,1.8263
EURNZD,20040209,153500,1.8262,1.8262,1.8253,1.8253
EURNZD,20040209,153600,1.8252,1.8252,1.8250,1.8250
EURNZD,20040209,153700,1.8249,1.8249,1.8247,1.8247
EURNZD,20040209,153800,1.8247,1.8253,1.8247,1.8253
EURNZD,20040209,153900,1.8254,1.8254,1.8253,1.8253
EURNZD,20040209,154000,1.8253,1.8253,1.8247,1.8247
EURNZD,20040209,154100,1.8247,1.8247,1.8245,1.8246
EURNZD,20040209,154200,1.8247,1.8247,1.8246,1.8247
EURNZD,20040209,154300,1.8248,1.8249,1.8247,1.8247
EURNZD,20040209,154400,1.8247,1.8247,1.8247,1.8247
EURNZD,20040209,154500,1.8248,1.8249,1.8248,1.8249
EURNZD,20040209,154600,1.8248,1.8248,1.8247,1.8247
EURNZD,20040209,154700,1.8247,1.8249,1.8247,1.8249
EURNZD,20040209,154800,1.8250,1.8255,1.8250,1.8255
EURNZD,20040209,154900,1.8255,1.8255,1.8253,1.8253
EURNZD,20040209,155000,1.8252,1.8252,1.8247,1.8247
EURNZD,20040209,155100,1.8246,1.8246,1.8243,1.8244
EURNZD,20040209,155200,1.8245,1.8250,1.8245,1.8250
EURNZD,20040209,155300,1.8250,1.8251,1.8250,1.8250
EURNZD,20040209,155400,1.8250,1.8250,1.8248,1.8248
EURNZD,20040209,155500,1.8249,1.8251,1.8247,1.8247
EURNZD,20040209,155600,1.8246,1.8246,1.8243,1.8243
EURNZD,20040209,155700,1.8242,1.8242,1.8238,1.8238
EURNZD,20040209,155800,1.8239,1.8241,1.8239,1.8240
EURNZD,20040209,155900,1.8240,1.8244,1.8240,1.8244
EURNZD,20040209,160000,1.8244,1.8244,1.8244,1.8244
EURNZD,20040209,160100,1.8244,1.8250,1.8244,1.8250
EURNZD,20040209,160200,1.8251,1.8253,1.8251,1.8252
EURNZD,20040209,160300,1.8252,1.8253,1.8252,1.8253
EURNZD,20040209,160400,1.8253,1.8254,1.8253,1.8254
EURNZD,20040209,160500,1.8254,1.8254,1.8250,1.8250
EURNZD,20040209,160600,1.8249,1.8249,1.8249,1.8249
EURNZD,20040209,160700,1.8249,1.8250,1.8247,1.8247
EURNZD,20040209,160800,1.8247,1.8247,1.8242,1.8242
EURNZD,20040209,160900,1.8241,1.8241,1.8239,1.8240
EURNZD,20040209,161000,1.8241,1.8242,1.8241,1.8241
EURNZD,20040209,161100,1.8241,1.8246,1.8240,1.8246
EURNZD,20040209,161200,1.8247,1.8252,1.8247,1.8252
EURNZD,20040209,161300,1.8253,1.8253,1.8251,1.8251
EURNZD,20040209,161400,1.8248,1.8248,1.8245,1.8245
EURNZD,20040209,161500,1.8245,1.8245,1.8244,1.8244
EURNZD,20040209,161600,1.8244,1.8244,1.8240,1.8240
EURNZD,20040209,161700,1.8240,1.8241,1.8240,1.8241
EURNZD,20040209,161800,1.8242,1.8246,1.8242,1.8246
EURNZD,20040209,161900,1.8246,1.8248,1.8246,1.8247
EURNZD,20040209,162000,1.8246,1.8246,1.8235,1.8235
EURNZD,20040209,162100,1.8234,1.8234,1.8227,1.8228
EURNZD,20040209,162200,1.8230,1.8233,1.8230,1.8232
EURNZD,20040209,162300,1.8230,1.8230,1.8228,1.8228
EURNZD,20040209,162400,1.8227,1.8227,1.8219,1.8221
EURNZD,20040209,162500,1.8222,1.8226,1.8222,1.8226
EURNZD,20040209,162600,1.8227,1.8227,1.8221,1.8221
EURNZD,20040209,162700,1.8219,1.8219,1.8210,1.8210
EURNZD,20040209,162800,1.8211,1.8216,1.8211,1.8216
EURNZD,20040209,162900,1.8216,1.8217,1.8216,1.8217
EURNZD,20040209,163000,1.8218,1.8218,1.8217,1.8217
EURNZD,20040209,163100,1.8214,1.8221,1.8214,1.8221
EURNZD,20040209,163200,1.8223,1.8224,1.8223,1.8224
EURNZD,20040209,163300,1.8224,1.8230,1.8224,1.8230
EURNZD,20040209,163400,1.8231,1.8231,1.8227,1.8227
EURNZD,20040209,163500,1.8227,1.8228,1.8226,1.8228
EURNZD,20040209,163600,1.8229,1.8233,1.8229,1.8233
EURNZD,20040209,163700,1.8234,1.8235,1.8234,1.8234
EURNZD,20040209,163800,1.8235,1.8241,1.8235,1.8241
EURNZD,20040209,163900,1.8242,1.8242,1.8242,1.8242
EURNZD,20040209,164000,1.8241,1.8241,1.8237,1.8237
EURNZD,20040209,164100,1.8237,1.8239,1.8237,1.8239
EURNZD,20040209,164200,1.8239,1.8239,1.8239,1.8239
EURNZD,20040209,164300,1.8237,1.8237,1.8235,1.8235
EURNZD,20040209,164400,1.8234,1.8234,1.8232,1.8232
EURNZD,20040209,164500,1.8233,1.8236,1.8233,1.8236
EURNZD,20040209,164600,1.8236,1.8236,1.8235,1.8235
EURNZD,20040209,164700,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,164800,1.8232,1.8232,1.8228,1.8228
EURNZD,20040209,164900,1.8228,1.8230,1.8225,1.8225
EURNZD,20040209,165000,1.8224,1.8224,1.8217,1.8217
EURNZD,20040209,165100,1.8216,1.8217,1.8214,1.8214
EURNZD,20040209,165200,1.8214,1.8216,1.8214,1.8216
EURNZD,20040209,165300,1.8217,1.8218,1.8215,1.8215
EURNZD,20040209,165400,1.8215,1.8215,1.8212,1.8212
EURNZD,20040209,165500,1.8212,1.8214,1.8209,1.8210
EURNZD,20040209,165600,1.8210,1.8216,1.8210,1.8216
EURNZD,20040209,165700,1.8215,1.8217,1.8215,1.8217
EURNZD,20040209,165800,1.8218,1.8218,1.8214,1.8214
EURNZD,20040209,165900,1.8212,1.8212,1.8210,1.8211
EURNZD,20040209,170000,1.8210,1.8212,1.8209,1.8210
EURNZD,20040209,170100,1.8211,1.8212,1.8207,1.8211
EURNZD,20040209,170200,1.8212,1.8216,1.8212,1.8216
EURNZD,20040209,170300,1.8216,1.8223,1.8216,1.8221
EURNZD,20040209,170400,1.8219,1.8219,1.8211,1.8211
EURNZD,20040209,170500,1.8207,1.8217,1.8207,1.8217
EURNZD,20040209,170600,1.8215,1.8215,1.8209,1.8209
EURNZD,20040209,170700,1.8207,1.8208,1.8203,1.8208
EURNZD,20040209,170800,1.8210,1.8213,1.8210,1.8213
EURNZD,20040209,170900,1.8212,1.8212,1.8207,1.8211
EURNZD,20040209,171000,1.8212,1.8214,1.8212,1.8214
EURNZD,20040209,171100,1.8214,1.8214,1.8214,1.8214
EURNZD,20040209,171200,1.8214,1.8214,1.8214,1.8214
EURNZD,20040209,171300,1.8213,1.8213,1.8205,1.8205
EURNZD,20040209,171400,1.8207,1.8211,1.8207,1.8209
EURNZD,20040209,171500,1.8207,1.8207,1.8200,1.8200
EURNZD,20040209,171600,1.8199,1.8199,1.8194,1.8194
EURNZD,20040209,171700,1.8192,1.8192,1.8191,1.8192
EURNZD,20040209,171800,1.8191,1.8195,1.8191,1.8195
EURNZD,20040209,171900,1.8195,1.8195,1.8188,1.8188
EURNZD,20040209,172000,1.8187,1.8192,1.8187,1.8192
EURNZD,20040209,172100,1.8192,1.8192,1.8192,1.8192
EURNZD,20040209,172200,1.8194,1.8197,1.8194,1.8195
EURNZD,20040209,172300,1.8194,1.8194,1.8193,1.8193
EURNZD,20040209,172400,1.8193,1.8193,1.8193,1.8193
EURNZD,20040209,172500,1.8194,1.8195,1.8194,1.8195
EURNZD,20040209,172600,1.8195,1.8196,1.8194,1.8194
EURNZD,20040209,172700,1.8194,1.8195,1.8194,1.8195
EURNZD,20040209,172800,1.8196,1.8197,1.8188,1.8188
EURNZD,20040209,172900,1.8187,1.8189,1.8187,1.8189
EURNZD,20040209,173000,1.8189,1.8194,1.8189,1.8194
EURNZD,20040209,173100,1.8195,1.8200,1.8195,1.8200
EURNZD,20040209,173200,1.8200,1.8200,1.8200,1.8200
EURNZD,20040209,173300,1.8200,1.8200,1.8198,1.8200
EURNZD,20040209,173400,1.8198,1.8198,1.8197,1.8197
EURNZD,20040209,173500,1.8198,1.8201,1.8196,1.8196
EURNZD,20040209,173600,1.8196,1.8200,1.8196,1.8200
EURNZD,20040209,173700,1.8201,1.8204,1.8201,1.8203
EURNZD,20040209,173800,1.8202,1.8206,1.8202,1.8205
EURNZD,20040209,173900,1.8205,1.8205,1.8204,1.8205
EURNZD,20040209,174000,1.8206,1.8207,1.8206,1.8206
EURNZD,20040209,174100,1.8207,1.8207,1.8200,1.8200
EURNZD,20040209,174200,1.8198,1.8200,1.8198,1.8199
EURNZD,20040209,174300,1.8198,1.8198,1.8196,1.8196
EURNZD,20040209,174400,1.8195,1.8197,1.8195,1.8197
EURNZD,20040209,174500,1.8197,1.8197,1.8195,1.8197
EURNZD,20040209,174600,1.8198,1.8206,1.8198,1.8206
EURNZD,20040209,174700,1.8207,1.8210,1.8207,1.8210
EURNZD,20040209,174800,1.8211,1.8211,1.8210,1.8210
EURNZD,20040209,174900,1.8210,1.8210,1.8210,1.8210
EURNZD,20040209,175000,1.8209,1.8209,1.8209,1.8209
EURNZD,20040209,175100,1.8209,1.8210,1.8206,1.8210
EURNZD,20040209,175200,1.8211,1.8216,1.8211,1.8216
EURNZD,20040209,175300,1.8216,1.8216,1.8214,1.8214
EURNZD,20040209,175400,1.8214,1.8214,1.8213,1.8213
EURNZD,20040209,175500,1.8213,1.8214,1.8213,1.8213
EURNZD,20040209,175600,1.8212,1.8214,1.8212,1.8214
EURNZD,20040209,175700,1.8217,1.8217,1.8216,1.8216
EURNZD,20040209,175800,1.8213,1.8214,1.8211,1.8214
EURNZD,20040209,175900,1.8214,1.8218,1.8214,1.8218
EURNZD,20040209,180000,1.8218,1.8218,1.8212,1.8212
EURNZD,20040209,180100,1.8211,1.8211,1.8210,1.8210
EURNZD,20040209,180200,1.8209,1.8214,1.8209,1.8214
EURNZD,20040209,180300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040209,180400,1.8214,1.8214,1.8214,1.8214
EURNZD,20040209,180500,1.8214,1.8214,1.8213,1.8213
EURNZD,20040209,180600,1.8212,1.8212,1.8212,1.8212
EURNZD,20040209,180700,1.8212,1.8212,1.8212,1.8212
EURNZD,20040209,180800,1.8213,1.8214,1.8213,1.8214
EURNZD,20040209,180900,1.8214,1.8216,1.8214,1.8216
EURNZD,20040209,181000,1.8216,1.8219,1.8216,1.8219
EURNZD,20040209,181100,1.8219,1.8219,1.8219,1.8219
EURNZD,20040209,181200,1.8218,1.8218,1.8214,1.8214
EURNZD,20040209,181300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040209,181400,1.8214,1.8214,1.8212,1.8212
EURNZD,20040209,181500,1.8211,1.8226,1.8210,1.8226
EURNZD,20040209,181600,1.8225,1.8226,1.8223,1.8226
EURNZD,20040209,181700,1.8226,1.8230,1.8226,1.8230
EURNZD,20040209,181800,1.8230,1.8231,1.8230,1.8231
EURNZD,20040209,181900,1.8232,1.8236,1.8232,1.8236
EURNZD,20040209,182000,1.8234,1.8236,1.8234,1.8236
EURNZD,20040209,182100,1.8235,1.8235,1.8227,1.8227
EURNZD,20040209,182200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040209,182300,1.8227,1.8235,1.8227,1.8235
EURNZD,20040209,182400,1.8237,1.8237,1.8228,1.8228
EURNZD,20040209,182500,1.8228,1.8229,1.8228,1.8228
EURNZD,20040209,182600,1.8228,1.8228,1.8226,1.8226
EURNZD,20040209,182700,1.8227,1.8227,1.8227,1.8227
EURNZD,20040209,182800,1.8227,1.8232,1.8227,1.8232
EURNZD,20040209,182900,1.8232,1.8233,1.8231,1.8231
EURNZD,20040209,183000,1.8229,1.8229,1.8227,1.8227
EURNZD,20040209,183100,1.8227,1.8227,1.8227,1.8227
EURNZD,20040209,183200,1.8225,1.8225,1.8224,1.8224
EURNZD,20040209,183300,1.8223,1.8223,1.8221,1.8221
EURNZD,20040209,183400,1.8222,1.8228,1.8222,1.8228
EURNZD,20040209,183500,1.8228,1.8228,1.8223,1.8224
EURNZD,20040209,183600,1.8224,1.8224,1.8223,1.8223
EURNZD,20040209,183700,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,183800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,183900,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,184000,1.8223,1.8224,1.8223,1.8224
EURNZD,20040209,184100,1.8224,1.8225,1.8224,1.8225
EURNZD,20040209,184200,1.8225,1.8225,1.8225,1.8225
EURNZD,20040209,184300,1.8225,1.8225,1.8224,1.8224
EURNZD,20040209,184400,1.8224,1.8226,1.8223,1.8223
EURNZD,20040209,184500,1.8219,1.8219,1.8205,1.8207
EURNZD,20040209,184600,1.8206,1.8209,1.8199,1.8209
EURNZD,20040209,184700,1.8210,1.8216,1.8210,1.8212
EURNZD,20040209,184800,1.8209,1.8209,1.8206,1.8206
EURNZD,20040209,184900,1.8206,1.8206,1.8204,1.8204
EURNZD,20040209,185000,1.8204,1.8204,1.8200,1.8200
EURNZD,20040209,185100,1.8198,1.8198,1.8196,1.8197
EURNZD,20040209,185200,1.8197,1.8200,1.8197,1.8200
EURNZD,20040209,185300,1.8200,1.8200,1.8198,1.8198
EURNZD,20040209,185400,1.8200,1.8204,1.8200,1.8204
EURNZD,20040209,185500,1.8204,1.8204,1.8204,1.8204
EURNZD,20040209,185600,1.8207,1.8213,1.8207,1.8212
EURNZD,20040209,185700,1.8212,1.8216,1.8212,1.8216
EURNZD,20040209,185800,1.8217,1.8218,1.8216,1.8216
EURNZD,20040209,185900,1.8216,1.8216,1.8204,1.8204
EURNZD,20040209,190000,1.8201,1.8205,1.8200,1.8205
EURNZD,20040209,190100,1.8207,1.8210,1.8207,1.8210
EURNZD,20040209,190200,1.8212,1.8217,1.8212,1.8216
EURNZD,20040209,190300,1.8216,1.8217,1.8216,1.8217
EURNZD,20040209,190400,1.8217,1.8221,1.8217,1.8221
EURNZD,20040209,190500,1.8222,1.8224,1.8222,1.8223
EURNZD,20040209,190600,1.8223,1.8224,1.8222,1.8224
EURNZD,20040209,190700,1.8225,1.8235,1.8225,1.8235
EURNZD,20040209,190800,1.8236,1.8239,1.8236,1.8238
EURNZD,20040209,190900,1.8237,1.8237,1.8234,1.8234
EURNZD,20040209,191000,1.8234,1.8239,1.8233,1.8239
EURNZD,20040209,191100,1.8240,1.8242,1.8240,1.8241
EURNZD,20040209,191200,1.8240,1.8240,1.8240,1.8240
EURNZD,20040209,191300,1.8240,1.8242,1.8240,1.8241
EURNZD,20040209,191400,1.8241,1.8241,1.8235,1.8235
EURNZD,20040209,191500,1.8236,1.8237,1.8236,1.8237
EURNZD,20040209,191600,1.8237,1.8237,1.8237,1.8237
EURNZD,20040209,191700,1.8237,1.8237,1.8237,1.8237
EURNZD,20040209,191800,1.8237,1.8237,1.8236,1.8236
EURNZD,20040209,191900,1.8236,1.8237,1.8236,1.8237
EURNZD,20040209,192000,1.8237,1.8241,1.8237,1.8241
EURNZD,20040209,192100,1.8243,1.8248,1.8243,1.8248
EURNZD,20040209,192200,1.8248,1.8248,1.8246,1.8246
EURNZD,20040209,192300,1.8246,1.8246,1.8244,1.8244
EURNZD,20040209,192400,1.8245,1.8245,1.8245,1.8245
EURNZD,20040209,192500,1.8243,1.8243,1.8242,1.8242
EURNZD,20040209,192600,1.8241,1.8241,1.8239,1.8239
EURNZD,20040209,192700,1.8240,1.8242,1.8240,1.8240
EURNZD,20040209,192800,1.8239,1.8239,1.8238,1.8238
EURNZD,20040209,192900,1.8239,1.8241,1.8239,1.8241
EURNZD,20040209,193000,1.8242,1.8242,1.8242,1.8242
EURNZD,20040209,193100,1.8243,1.8243,1.8243,1.8243
EURNZD,20040209,193200,1.8245,1.8245,1.8245,1.8245
EURNZD,20040209,193300,1.8246,1.8246,1.8245,1.8245
EURNZD,20040209,193400,1.8245,1.8245,1.8244,1.8244
EURNZD,20040209,193500,1.8243,1.8243,1.8243,1.8243
EURNZD,20040209,193600,1.8240,1.8240,1.8236,1.8236
EURNZD,20040209,193700,1.8236,1.8236,1.8233,1.8233
EURNZD,20040209,193800,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,193900,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,194000,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,194100,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,194200,1.8234,1.8237,1.8234,1.8237
EURNZD,20040209,194300,1.8237,1.8237,1.8236,1.8236
EURNZD,20040209,194400,1.8237,1.8237,1.8237,1.8237
EURNZD,20040209,194500,1.8237,1.8237,1.8236,1.8236
EURNZD,20040209,194600,1.8235,1.8235,1.8234,1.8234
EURNZD,20040209,194700,1.8234,1.8234,1.8234,1.8234
EURNZD,20040209,194800,1.8236,1.8236,1.8236,1.8236
EURNZD,20040209,194900,1.8236,1.8236,1.8234,1.8234
EURNZD,20040209,195000,1.8234,1.8239,1.8234,1.8239
EURNZD,20040209,195100,1.8240,1.8242,1.8240,1.8241
EURNZD,20040209,195200,1.8241,1.8241,1.8236,1.8236
EURNZD,20040209,195300,1.8236,1.8236,1.8236,1.8236
EURNZD,20040209,195400,1.8235,1.8235,1.8234,1.8234
EURNZD,20040209,195500,1.8234,1.8236,1.8233,1.8236
EURNZD,20040209,195600,1.8240,1.8248,1.8240,1.8247
EURNZD,20040209,195700,1.8246,1.8246,1.8242,1.8242
EURNZD,20040209,195800,1.8241,1.8241,1.8240,1.8241
EURNZD,20040209,195900,1.8242,1.8247,1.8242,1.8247
EURNZD,20040209,200000,1.8246,1.8246,1.8244,1.8244
EURNZD,20040209,200100,1.8245,1.8245,1.8237,1.8237
EURNZD,20040209,200200,1.8236,1.8236,1.8236,1.8236
EURNZD,20040209,200300,1.8236,1.8236,1.8235,1.8235
EURNZD,20040209,200400,1.8235,1.8235,1.8235,1.8235
EURNZD,20040209,200500,1.8235,1.8235,1.8235,1.8235
EURNZD,20040209,200600,1.8236,1.8236,1.8235,1.8235
EURNZD,20040209,200700,1.8234,1.8234,1.8233,1.8233
EURNZD,20040209,200800,1.8234,1.8234,1.8234,1.8234
EURNZD,20040209,200900,1.8234,1.8235,1.8234,1.8235
EURNZD,20040209,201000,1.8236,1.8237,1.8236,1.8237
EURNZD,20040209,201100,1.8237,1.8237,1.8235,1.8235
EURNZD,20040209,201200,1.8235,1.8235,1.8233,1.8234
EURNZD,20040209,201300,1.8234,1.8235,1.8233,1.8233
EURNZD,20040209,201400,1.8233,1.8233,1.8231,1.8231
EURNZD,20040209,201500,1.8231,1.8242,1.8231,1.8242
EURNZD,20040209,201600,1.8243,1.8247,1.8243,1.8247
EURNZD,20040209,201700,1.8247,1.8247,1.8246,1.8246
EURNZD,20040209,201800,1.8246,1.8246,1.8246,1.8246
EURNZD,20040209,201900,1.8246,1.8247,1.8246,1.8247
EURNZD,20040209,202000,1.8247,1.8247,1.8245,1.8245
EURNZD,20040209,202100,1.8245,1.8248,1.8245,1.8248
EURNZD,20040209,202200,1.8248,1.8248,1.8248,1.8248
EURNZD,20040209,202300,1.8248,1.8248,1.8245,1.8246
EURNZD,20040209,202400,1.8245,1.8245,1.8244,1.8244
EURNZD,20040209,202500,1.8243,1.8243,1.8243,1.8243
EURNZD,20040209,202600,1.8242,1.8242,1.8241,1.8242
EURNZD,20040209,202700,1.8242,1.8242,1.8242,1.8242
EURNZD,20040209,202800,1.8242,1.8245,1.8242,1.8245
EURNZD,20040209,202900,1.8244,1.8244,1.8244,1.8244
EURNZD,20040209,203000,1.8244,1.8244,1.8243,1.8243
EURNZD,20040209,203100,1.8243,1.8243,1.8234,1.8235
EURNZD,20040209,203200,1.8236,1.8238,1.8236,1.8238
EURNZD,20040209,203300,1.8240,1.8240,1.8240,1.8240
EURNZD,20040209,203400,1.8242,1.8242,1.8238,1.8238
EURNZD,20040209,203500,1.8237,1.8237,1.8233,1.8233
EURNZD,20040209,203600,1.8232,1.8232,1.8232,1.8232
EURNZD,20040209,203700,1.8231,1.8233,1.8231,1.8233
EURNZD,20040209,203800,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,203900,1.8234,1.8238,1.8234,1.8238
EURNZD,20040209,204000,1.8238,1.8238,1.8235,1.8235
EURNZD,20040209,204100,1.8237,1.8238,1.8237,1.8238
EURNZD,20040209,204200,1.8238,1.8240,1.8238,1.8240
EURNZD,20040209,204300,1.8240,1.8241,1.8240,1.8241
EURNZD,20040209,204400,1.8241,1.8244,1.8241,1.8242
EURNZD,20040209,204500,1.8242,1.8242,1.8241,1.8241
EURNZD,20040209,204600,1.8241,1.8241,1.8240,1.8240
EURNZD,20040209,204700,1.8240,1.8240,1.8240,1.8240
EURNZD,20040209,204800,1.8240,1.8241,1.8240,1.8241
EURNZD,20040209,204900,1.8241,1.8241,1.8240,1.8240
EURNZD,20040209,205000,1.8239,1.8239,1.8239,1.8239
EURNZD,20040209,205100,1.8240,1.8244,1.8240,1.8244
EURNZD,20040209,205200,1.8243,1.8243,1.8242,1.8242
EURNZD,20040209,205300,1.8242,1.8242,1.8239,1.8239
EURNZD,20040209,205400,1.8239,1.8242,1.8239,1.8242
EURNZD,20040209,205500,1.8243,1.8245,1.8243,1.8245
EURNZD,20040209,205600,1.8242,1.8242,1.8239,1.8239
EURNZD,20040209,205700,1.8241,1.8242,1.8241,1.8242
EURNZD,20040209,205800,1.8242,1.8243,1.8242,1.8242
EURNZD,20040209,205900,1.8240,1.8240,1.8239,1.8239
EURNZD,20040209,210000,1.8237,1.8237,1.8235,1.8235
EURNZD,20040209,210100,1.8230,1.8233,1.8230,1.8233
EURNZD,20040209,210200,1.8238,1.8239,1.8238,1.8239
EURNZD,20040209,210300,1.8239,1.8240,1.8239,1.8240
EURNZD,20040209,210400,1.8241,1.8241,1.8241,1.8241
EURNZD,20040209,210500,1.8241,1.8241,1.8238,1.8238
EURNZD,20040209,210600,1.8235,1.8235,1.8234,1.8234
EURNZD,20040209,210700,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,210800,1.8231,1.8234,1.8231,1.8234
EURNZD,20040209,210900,1.8234,1.8234,1.8234,1.8234
EURNZD,20040209,211000,1.8234,1.8235,1.8234,1.8235
EURNZD,20040209,211100,1.8235,1.8236,1.8235,1.8236
EURNZD,20040209,211200,1.8238,1.8238,1.8238,1.8238
EURNZD,20040209,211300,1.8238,1.8238,1.8237,1.8237
EURNZD,20040209,211400,1.8237,1.8238,1.8237,1.8238
EURNZD,20040209,211500,1.8236,1.8236,1.8234,1.8234
EURNZD,20040209,211600,1.8234,1.8234,1.8234,1.8234
EURNZD,20040209,211700,1.8234,1.8235,1.8234,1.8235
EURNZD,20040209,211800,1.8235,1.8235,1.8235,1.8235
EURNZD,20040209,211900,1.8237,1.8237,1.8237,1.8237
EURNZD,20040209,212000,1.8238,1.8238,1.8238,1.8238
EURNZD,20040209,212100,1.8238,1.8241,1.8238,1.8241
EURNZD,20040209,212200,1.8241,1.8241,1.8241,1.8241
EURNZD,20040209,212300,1.8241,1.8241,1.8241,1.8241
EURNZD,20040209,212400,1.8241,1.8241,1.8235,1.8235
EURNZD,20040209,212500,1.8235,1.8236,1.8235,1.8236
EURNZD,20040209,212600,1.8235,1.8235,1.8234,1.8234
EURNZD,20040209,212700,1.8234,1.8234,1.8234,1.8234
EURNZD,20040209,212800,1.8234,1.8234,1.8233,1.8233
EURNZD,20040209,212900,1.8233,1.8233,1.8232,1.8232
EURNZD,20040209,213000,1.8232,1.8232,1.8231,1.8231
EURNZD,20040209,213100,1.8231,1.8231,1.8230,1.8230
EURNZD,20040209,213200,1.8230,1.8232,1.8230,1.8232
EURNZD,20040209,213300,1.8233,1.8233,1.8232,1.8232
EURNZD,20040209,213400,1.8231,1.8231,1.8231,1.8231
EURNZD,20040209,213500,1.8231,1.8231,1.8231,1.8231
EURNZD,20040209,213600,1.8232,1.8232,1.8232,1.8232
EURNZD,20040209,213700,1.8232,1.8232,1.8232,1.8232
EURNZD,20040209,213800,1.8232,1.8232,1.8230,1.8230
EURNZD,20040209,213900,1.8230,1.8230,1.8230,1.8230
EURNZD,20040209,214000,1.8230,1.8230,1.8230,1.8230
EURNZD,20040209,214100,1.8230,1.8231,1.8230,1.8231
EURNZD,20040209,214200,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,214300,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,214400,1.8233,1.8233,1.8232,1.8232
EURNZD,20040209,214500,1.8232,1.8232,1.8230,1.8230
EURNZD,20040209,214600,1.8230,1.8230,1.8230,1.8230
EURNZD,20040209,214700,1.8230,1.8230,1.8229,1.8229
EURNZD,20040209,214800,1.8229,1.8229,1.8227,1.8227
EURNZD,20040209,214900,1.8226,1.8226,1.8208,1.8208
EURNZD,20040209,215000,1.8208,1.8210,1.8208,1.8210
EURNZD,20040209,215100,1.8210,1.8212,1.8210,1.8212
EURNZD,20040209,215200,1.8212,1.8213,1.8212,1.8213
EURNZD,20040209,215300,1.8213,1.8214,1.8213,1.8214
EURNZD,20040209,215400,1.8216,1.8219,1.8216,1.8218
EURNZD,20040209,215500,1.8217,1.8217,1.8209,1.8209
EURNZD,20040209,215600,1.8207,1.8207,1.8206,1.8206
EURNZD,20040209,215700,1.8206,1.8206,1.8206,1.8206
EURNZD,20040209,215800,1.8207,1.8207,1.8207,1.8207
EURNZD,20040209,215900,1.8207,1.8208,1.8207,1.8208
EURNZD,20040209,220000,1.8207,1.8207,1.8207,1.8207
EURNZD,20040209,220100,1.8207,1.8208,1.8207,1.8208
EURNZD,20040209,220200,1.8209,1.8210,1.8209,1.8210
EURNZD,20040209,220300,1.8210,1.8210,1.8207,1.8207
EURNZD,20040209,220400,1.8207,1.8210,1.8207,1.8210
EURNZD,20040209,220500,1.8211,1.8211,1.8211,1.8211
EURNZD,20040209,220600,1.8211,1.8211,1.8211,1.8211
EURNZD,20040209,220700,1.8211,1.8211,1.8211,1.8211
EURNZD,20040209,220800,1.8212,1.8212,1.8212,1.8212
EURNZD,20040209,220900,1.8212,1.8212,1.8212,1.8212
EURNZD,20040209,221000,1.8212,1.8213,1.8212,1.8213
EURNZD,20040209,221100,1.8213,1.8213,1.8213,1.8213
EURNZD,20040209,221200,1.8213,1.8213,1.8213,1.8213
EURNZD,20040209,221300,1.8214,1.8216,1.8214,1.8216
EURNZD,20040209,221400,1.8216,1.8216,1.8216,1.8216
EURNZD,20040209,221500,1.8218,1.8220,1.8218,1.8220
EURNZD,20040209,221600,1.8220,1.8223,1.8220,1.8223
EURNZD,20040209,221700,1.8223,1.8223,1.8221,1.8221
EURNZD,20040209,221800,1.8221,1.8221,1.8220,1.8220
EURNZD,20040209,221900,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,222000,1.8220,1.8221,1.8220,1.8221
EURNZD,20040209,222100,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,222200,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,222300,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,222400,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,222500,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,222600,1.8221,1.8221,1.8220,1.8220
EURNZD,20040209,222700,1.8220,1.8221,1.8220,1.8221
EURNZD,20040209,222800,1.8221,1.8221,1.8219,1.8219
EURNZD,20040209,222900,1.8219,1.8221,1.8219,1.8221
EURNZD,20040209,223000,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,223100,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,223200,1.8221,1.8224,1.8221,1.8223
EURNZD,20040209,223300,1.8223,1.8223,1.8223,1.8223
EURNZD,20040209,223400,1.8223,1.8224,1.8223,1.8223
EURNZD,20040209,223500,1.8224,1.8224,1.8223,1.8223
EURNZD,20040209,223600,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,223700,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,223800,1.8220,1.8220,1.8218,1.8219
EURNZD,20040209,223900,1.8219,1.8220,1.8219,1.8220
EURNZD,20040209,224000,1.8219,1.8219,1.8217,1.8217
EURNZD,20040209,224100,1.8217,1.8217,1.8217,1.8217
EURNZD,20040209,224200,1.8217,1.8217,1.8217,1.8217
EURNZD,20040209,224300,1.8217,1.8218,1.8217,1.8218
EURNZD,20040209,224400,1.8218,1.8218,1.8218,1.8218
EURNZD,20040209,224500,1.8218,1.8219,1.8218,1.8219
EURNZD,20040209,224600,1.8219,1.8219,1.8218,1.8218
EURNZD,20040209,224700,1.8218,1.8218,1.8218,1.8218
EURNZD,20040209,224800,1.8218,1.8219,1.8218,1.8219
EURNZD,20040209,224900,1.8221,1.8221,1.8221,1.8221
EURNZD,20040209,225000,1.8221,1.8221,1.8220,1.8221
EURNZD,20040209,225100,1.8221,1.8223,1.8221,1.8223
EURNZD,20040209,225200,1.8223,1.8223,1.8223,1.8223
EURNZD,20040209,225300,1.8223,1.8225,1.8223,1.8225
EURNZD,20040209,225400,1.8225,1.8226,1.8225,1.8226
EURNZD,20040209,225500,1.8227,1.8227,1.8226,1.8226
EURNZD,20040209,225600,1.8226,1.8226,1.8225,1.8225
EURNZD,20040209,225700,1.8225,1.8225,1.8224,1.8224
EURNZD,20040209,225800,1.8224,1.8226,1.8224,1.8226
EURNZD,20040209,225900,1.8228,1.8228,1.8226,1.8228
EURNZD,20040209,230000,1.8230,1.8230,1.8230,1.8230
EURNZD,20040209,230100,1.8229,1.8229,1.8228,1.8228
EURNZD,20040209,230200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040209,230300,1.8226,1.8226,1.8226,1.8226
EURNZD,20040209,230400,1.8226,1.8227,1.8226,1.8226
EURNZD,20040209,230500,1.8226,1.8226,1.8226,1.8226
EURNZD,20040209,230600,1.8226,1.8237,1.8226,1.8237
EURNZD,20040209,230700,1.8239,1.8245,1.8239,1.8244
EURNZD,20040209,230800,1.8241,1.8241,1.8239,1.8239
EURNZD,20040209,230900,1.8238,1.8239,1.8238,1.8239
EURNZD,20040209,231000,1.8239,1.8239,1.8236,1.8236
EURNZD,20040209,231100,1.8236,1.8236,1.8235,1.8235
EURNZD,20040209,231200,1.8235,1.8238,1.8235,1.8238
EURNZD,20040209,231300,1.8239,1.8241,1.8239,1.8241
EURNZD,20040209,231400,1.8241,1.8241,1.8241,1.8241
EURNZD,20040209,231500,1.8241,1.8241,1.8241,1.8241
EURNZD,20040209,231600,1.8241,1.8241,1.8240,1.8240
EURNZD,20040209,231700,1.8240,1.8240,1.8238,1.8238
EURNZD,20040209,231800,1.8236,1.8236,1.8235,1.8235
EURNZD,20040209,231900,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,232000,1.8233,1.8233,1.8233,1.8233
EURNZD,20040209,232100,1.8231,1.8231,1.8231,1.8231
EURNZD,20040209,232200,1.8232,1.8232,1.8231,1.8231
EURNZD,20040209,232300,1.8231,1.8231,1.8228,1.8228
EURNZD,20040209,232400,1.8228,1.8228,1.8222,1.8222
EURNZD,20040209,232500,1.8222,1.8223,1.8222,1.8223
EURNZD,20040209,232600,1.8224,1.8224,1.8224,1.8224
EURNZD,20040209,232700,1.8225,1.8225,1.8225,1.8225
EURNZD,20040209,232800,1.8225,1.8225,1.8224,1.8224
EURNZD,20040209,232900,1.8224,1.8224,1.8224,1.8224
EURNZD,20040209,233000,1.8223,1.8223,1.8218,1.8218
EURNZD,20040209,233100,1.8217,1.8217,1.8217,1.8217
EURNZD,20040209,233200,1.8218,1.8219,1.8218,1.8218
EURNZD,20040209,233300,1.8218,1.8218,1.8216,1.8217
EURNZD,20040209,233400,1.8217,1.8219,1.8217,1.8219
EURNZD,20040209,233500,1.8219,1.8219,1.8219,1.8219
EURNZD,20040209,233600,1.8219,1.8219,1.8219,1.8219
EURNZD,20040209,233700,1.8219,1.8219,1.8219,1.8219
EURNZD,20040209,233800,1.8219,1.8220,1.8219,1.8220
EURNZD,20040209,233900,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,234000,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,234100,1.8220,1.8220,1.8220,1.8220
EURNZD,20040209,234200,1.8220,1.8220,1.8219,1.8219
EURNZD,20040209,234300,1.8219,1.8219,1.8219,1.8219
EURNZD,20040209,234400,1.8221,1.8223,1.8221,1.8223
EURNZD,20040209,234500,1.8223,1.8224,1.8223,1.8224
EURNZD,20040209,234600,1.8224,1.8226,1.8224,1.8226
EURNZD,20040209,234700,1.8226,1.8226,1.8226,1.8226
EURNZD,20040209,234800,1.8226,1.8226,1.8226,1.8226
EURNZD,20040209,234900,1.8226,1.8227,1.8226,1.8227
EURNZD,20040209,235000,1.8227,1.8227,1.8227,1.8227
EURNZD,20040209,235100,1.8227,1.8227,1.8227,1.8227
EURNZD,20040209,235200,1.8228,1.8230,1.8228,1.8230
EURNZD,20040209,235300,1.8230,1.8230,1.8229,1.8229
EURNZD,20040209,235400,1.8229,1.8229,1.8229,1.8229
EURNZD,20040209,235500,1.8229,1.8229,1.8229,1.8229
EURNZD,20040209,235600,1.8229,1.8229,1.8229,1.8229
EURNZD,20040209,235700,1.8229,1.8230,1.8229,1.8230
EURNZD,20040209,235800,1.8230,1.8232,1.8230,1.8232
EURNZD,20040209,235900,1.8232,1.8233,1.8232,1.8233
EURNZD,20040210,000000,1.8233,1.8233,1.8232,1.8232
XAUEUR,20040209,000500,315.8,315.8,315.8,315.8
XAUEUR,20040209,000800,315.9,315.9,315.9,315.9
XAUEUR,20040209,000900,316.0,316.0,316.0,316.0
XAUEUR,20040209,001300,315.9,315.9,315.9,315.9
XAUEUR,20040209,001400,316.0,316.0,316.0,316.0
XAUEUR,20040209,001900,316.0,316.0,316.0,316.0
XAUEUR,20040209,002300,315.8,315.8,315.8,315.8
XAUEUR,20040209,002800,315.8,315.8,315.8,315.8
XAUEUR,20040209,003000,315.7,315.7,315.7,315.7
XAUEUR,20040209,003200,315.5,315.6,315.5,315.6
XAUEUR,20040209,003300,315.7,315.7,315.7,315.7
XAUEUR,20040209,003400,315.8,315.8,315.8,315.8
XAUEUR,20040209,003900,315.8,315.8,315.8,315.8
XAUEUR,20040209,004300,315.9,315.9,315.9,315.9
XAUEUR,20040209,004500,316.0,316.0,316.0,316.0
XAUEUR,20040209,005000,316.0,316.0,316.0,316.0
XAUEUR,20040209,005500,316.0,316.2,316.0,316.2
XAUEUR,20040209,005700,316.4,316.4,316.4,316.4
XAUEUR,20040209,005800,316.5,316.5,316.5,316.5
XAUEUR,20040209,005900,316.4,316.5,316.3,316.5
XAUEUR,20040209,010400,316.6,316.7,316.6,316.7
XAUEUR,20040209,010500,316.6,316.6,316.6,316.6
XAUEUR,20040209,010600,316.7,316.8,316.7,316.8
XAUEUR,20040209,010700,316.9,317.1,316.9,317.1
XAUEUR,20040209,010800,317.2,317.2,317.2,317.2
XAUEUR,20040209,010900,317.1,317.1,317.1,317.1
XAUEUR,20040209,011000,317.2,317.4,317.2,317.4
XAUEUR,20040209,011100,317.3,317.3,317.3,317.3
XAUEUR,20040209,011200,317.2,317.2,317.2,317.2
XAUEUR,20040209,011400,317.3,317.5,317.3,317.5
XAUEUR,20040209,011900,317.5,317.5,317.5,317.5
XAUEUR,20040209,012300,317.4,317.4,317.3,317.3
XAUEUR,20040209,012700,317.4,317.5,317.4,317.5
XAUEUR,20040209,013100,317.6,317.6,317.6,317.6
XAUEUR,20040209,013300,317.5,317.5,317.5,317.5
XAUEUR,20040209,013500,317.3,317.3,317.3,317.3
XAUEUR,20040209,013800,317.2,317.2,317.2,317.2
XAUEUR,20040209,013900,317.3,317.3,317.3,317.3
XAUEUR,20040209,014000,317.2,317.2,317.2,317.2
XAUEUR,20040209,014500,317.2,317.2,317.2,317.2
XAUEUR,20040209,014600,317.1,317.1,317.1,317.1
XAUEUR,20040209,014700,317.2,317.2,317.2,317.2
XAUEUR,20040209,014800,317.3,317.3,317.3,317.3
XAUEUR,20040209,015000,317.4,317.5,317.4,317.5
XAUEUR,20040209,015300,317.6,317.7,317.6,317.7
XAUEUR,20040209,015500,317.8,317.8,317.8,317.8
XAUEUR,20040209,015700,317.7,317.7,317.7,317.7
XAUEUR,20040209,020200,317.7,317.7,317.7,317.7
XAUEUR,20040209,020300,317.5,317.5,317.5,317.5
XAUEUR,20040209,020400,317.4,317.4,317.3,317.3
XAUEUR,20040209,020500,317.4,317.5,317.4,317.5
XAUEUR,20040209,020900,317.4,317.4,317.4,317.4
XAUEUR,20040209,021000,317.5,317.5,317.5,317.5
XAUEUR,20040209,021300,317.6,317.6,317.6,317.6
XAUEUR,20040209,021400,317.5,317.5,317.5,317.5
XAUEUR,20040209,021700,317.6,317.6,317.6,317.6
XAUEUR,20040209,022000,317.7,317.7,317.7,317.7
XAUEUR,20040209,022200,317.6,317.6,317.5,317.5
XAUEUR,20040209,022400,317.6,317.6,317.6,317.6
XAUEUR,20040209,022500,317.5,317.5,317.5,317.5
XAUEUR,20040209,022800,317.4,317.4,317.4,317.4
XAUEUR,20040209,023100,317.5,317.5,317.5,317.5
XAUEUR,20040209,023500,317.6,317.6,317.6,317.6
XAUEUR,20040209,023900,317.5,317.5,317.5,317.5
XAUEUR,20040209,024400,317.5,317.5,317.5,317.5
XAUEUR,20040209,024900,317.5,317.5,317.5,317.5
XAUEUR,20040209,025100,317.7,317.7,317.7,317.7
XAUEUR,20040209,025500,317.8,317.8,317.8,317.8
XAUEUR,20040209,030000,317.8,317.8,317.8,317.8
XAUEUR,20040209,030100,317.7,317.7,317.7,317.7
XAUEUR,20040209,030400,317.8,317.8,317.8,317.8
XAUEUR,20040209,030900,317.8,317.8,317.8,317.8
XAUEUR,20040209,031000,317.9,317.9,317.9,317.9
XAUEUR,20040209,031200,318.0,318.0,317.9,317.9
XAUEUR,20040209,031700,317.8,317.8,317.8,317.8
XAUEUR,20040209,032200,317.8,317.8,317.7,317.7
XAUEUR,20040209,032300,317.6,317.6,317.5,317.5
XAUEUR,20040209,032600,317.4,317.4,317.4,317.4
XAUEUR,20040209,032700,317.3,317.3,317.3,317.3
XAUEUR,20040209,032800,317.2,317.2,317.2,317.2
XAUEUR,20040209,033000,317.1,317.1,317.0,317.1
XAUEUR,20040209,033100,317.2,317.3,317.2,317.3
XAUEUR,20040209,033200,317.4,317.4,317.4,317.4
XAUEUR,20040209,033400,317.5,317.5,317.5,317.5
XAUEUR,20040209,033600,317.6,317.7,317.6,317.7
XAUEUR,20040209,034100,317.7,317.8,317.7,317.8
XAUEUR,20040209,034300,317.7,317.7,317.7,317.7
XAUEUR,20040209,034400,317.8,317.8,317.8,317.8
XAUEUR,20040209,034900,317.8,317.8,317.8,317.8
XAUEUR,20040209,035400,317.8,317.8,317.8,317.8
XAUEUR,20040209,035500,317.9,317.9,317.9,317.9
XAUEUR,20040209,035800,317.8,317.8,317.8,317.8
XAUEUR,20040209,040300,317.8,317.8,317.8,317.8
XAUEUR,20040209,040700,317.7,317.8,317.7,317.8
XAUEUR,20040209,040900,317.9,317.9,317.9,317.9
XAUEUR,20040209,041400,317.9,317.9,317.9,317.9
XAUEUR,20040209,041700,318.0,318.0,318.0,318.0
XAUEUR,20040209,042200,318.0,318.0,318.0,318.0
XAUEUR,20040209,042700,318.0,318.0,318.0,318.0
XAUEUR,20040209,042900,317.9,317.9,317.9,317.9
XAUEUR,20040209,043300,317.8,317.8,317.8,317.8
XAUEUR,20040209,043500,317.9,318.0,317.9,318.0
XAUEUR,20040209,043700,318.2,318.2,318.2,318.2
XAUEUR,20040209,044200,318.2,318.2,318.2,318.2
XAUEUR,20040209,044600,318.1,318.1,318.1,318.1
XAUEUR,20040209,044700,318.2,318.2,318.2,318.2
XAUEUR,20040209,045200,318.2,318.2,318.2,318.2
XAUEUR,20040209,045400,318.3,318.3,318.3,318.3
XAUEUR,20040209,045900,318.3,318.3,318.3,318.3
XAUEUR,20040209,050100,318.4,318.4,318.4,318.4
XAUEUR,20040209,050600,318.4,318.4,318.4,318.4
XAUEUR,20040209,051100,318.3,318.3,318.3,318.3
XAUEUR,20040209,051600,318.3,318.3,318.3,318.3
XAUEUR,20040209,052100,318.3,318.3,318.3,318.3
XAUEUR,20040209,052200,318.4,318.4,318.4,318.4
XAUEUR,20040209,052700,318.3,318.3,318.3,318.3
XAUEUR,20040209,053200,318.3,318.3,318.3,318.3
XAUEUR,20040209,053400,318.2,318.2,318.2,318.2
XAUEUR,20040209,053800,318.3,318.3,318.3,318.3
XAUEUR,20040209,053900,318.2,318.2,318.2,318.2
XAUEUR,20040209,054400,318.2,318.2,318.2,318.2
XAUEUR,20040209,054900,318.4,318.4,318.4,318.4
XAUEUR,20040209,055000,318.3,318.3,318.3,318.3
XAUEUR,20040209,055400,318.2,318.2,318.2,318.2
XAUEUR,20040209,055900,318.2,318.2,318.2,318.2
XAUEUR,20040209,060000,318.1,318.1,318.0,318.0
XAUEUR,20040209,060100,317.9,317.9,317.8,317.8
XAUEUR,20040209,060200,317.7,317.7,317.6,317.6
XAUEUR,20040209,060300,317.5,317.6,317.5,317.6
XAUEUR,20040209,060400,317.5,317.5,317.5,317.5
XAUEUR,20040209,060800,317.6,317.7,317.6,317.7
XAUEUR,20040209,060900,317.8,317.8,317.8,317.8
XAUEUR,20040209,061100,317.9,318.0,317.9,318.0
XAUEUR,20040209,061500,317.8,317.8,317.8,317.8
XAUEUR,20040209,061900,317.7,317.7,317.5,317.5
XAUEUR,20040209,062000,317.6,317.7,317.6,317.7
XAUEUR,20040209,062200,317.8,317.8,317.8,317.8
XAUEUR,20040209,062400,318.0,318.0,317.8,317.8
XAUEUR,20040209,062600,317.9,317.9,317.9,317.9
XAUEUR,20040209,062800,318.0,318.0,318.0,318.0
XAUEUR,20040209,063100,318.1,318.1,318.1,318.1
XAUEUR,20040209,063200,318.0,318.0,318.0,318.0
XAUEUR,20040209,063300,317.9,317.9,317.8,317.8
XAUEUR,20040209,063600,317.7,317.7,317.5,317.5
XAUEUR,20040209,064100,317.5,317.5,317.5,317.5
XAUEUR,20040209,064200,317.6,317.6,317.4,317.4
XAUEUR,20040209,064300,317.3,317.5,317.3,317.5
XAUEUR,20040209,064700,317.6,317.6,317.5,317.5
XAUEUR,20040209,065000,317.6,317.7,317.6,317.7
XAUEUR,20040209,065500,317.8,317.8,317.8,317.8
XAUEUR,20040209,065600,317.9,317.9,317.9,317.9
XAUEUR,20040209,065800,318.0,318.0,317.8,317.8
XAUEUR,20040209,070100,317.9,317.9,317.9,317.9
XAUEUR,20040209,070600,317.9,317.9,317.9,317.9
XAUEUR,20040209,070700,317.8,317.8,317.8,317.8
XAUEUR,20040209,070800,317.9,317.9,317.9,317.9
XAUEUR,20040209,070900,318.0,318.0,318.0,318.0
XAUEUR,20040209,071000,317.9,317.9,317.8,317.8
XAUEUR,20040209,071100,317.9,318.0,317.9,318.0
XAUEUR,20040209,071500,318.1,318.1,318.1,318.1
XAUEUR,20040209,071600,318.2,318.2,318.2,318.2
XAUEUR,20040209,071700,318.1,318.2,318.1,318.2
XAUEUR,20040209,072000,317.9,317.9,317.9,317.9
XAUEUR,20040209,072200,317.8,317.8,317.8,317.8
XAUEUR,20040209,072400,317.7,317.7,317.7,317.7
XAUEUR,20040209,072700,317.6,317.6,317.6,317.6
XAUEUR,20040209,072800,317.7,317.7,317.7,317.7
XAUEUR,20040209,073000,317.6,317.6,317.5,317.5
XAUEUR,20040209,073300,317.6,317.6,317.6,317.6
XAUEUR,20040209,073500,317.7,317.7,317.7,317.7
XAUEUR,20040209,073800,317.5,317.5,317.4,317.4
XAUEUR,20040209,073900,317.5,317.5,317.5,317.5
XAUEUR,20040209,074100,317.4,317.4,317.3,317.3
XAUEUR,20040209,074200,317.2,317.2,317.2,317.2
XAUEUR,20040209,074400,317.3,317.4,317.3,317.4
XAUEUR,20040209,074500,317.5,317.5,317.5,317.5
XAUEUR,20040209,074600,317.6,317.7,317.6,317.7
XAUEUR,20040209,074700,317.5,317.5,317.5,317.5
XAUEUR,20040209,075100,317.7,317.7,317.5,317.5
XAUEUR,20040209,075400,317.7,317.7,317.7,317.7
XAUEUR,20040209,075700,317.6,317.6,317.6,317.6
XAUEUR,20040209,075800,317.7,317.7,317.7,317.7
XAUEUR,20040209,075900,317.6,317.6,317.6,317.6
XAUEUR,20040209,080000,317.5,317.5,317.5,317.5
XAUEUR,20040209,080100,317.6,317.6,317.6,317.6
XAUEUR,20040209,080200,317.7,317.7,317.7,317.7
XAUEUR,20040209,080300,317.8,317.8,317.8,317.8
XAUEUR,20040209,080400,317.9,318.0,317.9,318.0
XAUEUR,20040209,080600,317.9,318.0,317.9,318.0
XAUEUR,20040209,080800,317.9,317.9,317.8,317.8
XAUEUR,20040209,081200,318.0,318.0,318.0,318.0
XAUEUR,20040209,081300,317.9,317.9,317.8,317.8
XAUEUR,20040209,081400,317.9,317.9,317.9,317.9
XAUEUR,20040209,081500,317.8,317.8,317.8,317.8
XAUEUR,20040209,082000,317.8,317.8,317.8,317.8
XAUEUR,20040209,082100,317.7,317.7,317.7,317.7
XAUEUR,20040209,082200,317.6,317.6,317.6,317.6
XAUEUR,20040209,082300,317.7,317.7,317.7,317.7
XAUEUR,20040209,082600,317.8,317.8,317.8,317.8
XAUEUR,20040209,082900,317.9,317.9,317.9,317.9
XAUEUR,20040209,083000,317.8,317.8,317.8,317.8
XAUEUR,20040209,083300,317.7,317.7,317.7,317.7
XAUEUR,20040209,083400,317.8,317.8,317.8,317.8
XAUEUR,20040209,083500,318.0,318.0,318.0,318.0
XAUEUR,20040209,083600,317.9,317.9,317.8,317.8
XAUEUR,20040209,084000,317.9,317.9,317.8,317.8
XAUEUR,20040209,084400,317.9,318.0,317.9,318.0
XAUEUR,20040209,084600,317.9,317.9,317.9,317.9
XAUEUR,20040209,084700,317.8,317.8,317.8,317.8
XAUEUR,20040209,084800,317.7,317.7,317.6,317.6
XAUEUR,20040209,084900,317.7,317.8,317.7,317.8
XAUEUR,20040209,085200,318.0,318.0,318.0,318.0
XAUEUR,20040209,085400,318.2,318.2,318.2,318.2
XAUEUR,20040209,085600,318.0,318.0,317.8,317.9
XAUEUR,20040209,085700,318.0,318.2,318.0,318.2
XAUEUR,20040209,085900,318.1,318.1,318.1,318.1
XAUEUR,20040209,090000,318.0,318.0,318.0,318.0
XAUEUR,20040209,090200,318.2,318.4,318.2,318.4
XAUEUR,20040209,090300,318.5,318.5,318.5,318.5
XAUEUR,20040209,090400,318.6,318.7,318.6,318.7
XAUEUR,20040209,090500,318.6,318.6,318.5,318.5
XAUEUR,20040209,090700,318.6,318.7,318.6,318.7
XAUEUR,20040209,090800,318.5,318.5,318.5,318.5
XAUEUR,20040209,091100,318.4,318.4,318.3,318.3
XAUEUR,20040209,091300,318.4,318.5,318.4,318.5
XAUEUR,20040209,091400,318.7,318.8,318.7,318.8
XAUEUR,20040209,091500,318.9,319.0,318.9,319.0
XAUEUR,20040209,091600,318.9,318.9,318.9,318.9
XAUEUR,20040209,091700,318.8,318.8,318.8,318.8
XAUEUR,20040209,092200,318.7,318.7,318.7,318.7
XAUEUR,20040209,092300,318.6,318.6,318.6,318.6
XAUEUR,20040209,092400,318.5,318.5,318.5,318.5
XAUEUR,20040209,092600,318.6,318.6,318.6,318.6
XAUEUR,20040209,092700,318.5,318.5,318.5,318.5
XAUEUR,20040209,092900,318.6,318.6,318.6,318.6
XAUEUR,20040209,093000,318.5,318.5,318.5,318.5
XAUEUR,20040209,093500,318.5,318.5,318.5,318.5
XAUEUR,20040209,093800,318.6,318.6,318.5,318.5
XAUEUR,20040209,094000,318.6,318.6,318.6,318.6
XAUEUR,20040209,094100,318.5,318.5,318.5,318.5
XAUEUR,20040209,094200,318.4,318.5,318.4,318.5
XAUEUR,20040209,094400,318.4,318.4,318.4,318.4
XAUEUR,20040209,094700,318.5,318.5,318.5,318.5
XAUEUR,20040209,094800,318.4,318.4,318.4,318.4
XAUEUR,20040209,094900,318.3,318.3,318.3,318.3
XAUEUR,20040209,095000,318.4,318.4,318.4,318.4
XAUEUR,20040209,095100,318.5,318.5,318.4,318.4
XAUEUR,20040209,095500,318.5,318.5,318.5,318.5
XAUEUR,20040209,095600,318.4,318.4,318.3,318.4
XAUEUR,20040209,095700,318.5,318.5,318.5,318.5
XAUEUR,20040209,100000,318.4,318.4,318.4,318.4
XAUEUR,20040209,100200,318.5,318.5,318.5,318.5
XAUEUR,20040209,100500,318.4,318.4,318.3,318.3
XAUEUR,20040209,100600,318.2,318.2,318.2,318.2
XAUEUR,20040209,100700,318.1,318.2,318.1,318.2
XAUEUR,20040209,100900,318.0,318.0,318.0,318.0
XAUEUR,20040209,101100,318.1,318.2,318.1,318.2
XAUEUR,20040209,101200,318.3,318.3,318.3,318.3
XAUEUR,20040209,101400,318.2,318.2,318.2,318.2
XAUEUR,20040209,101500,318.3,318.3,318.3,318.3
XAUEUR,20040209,101700,318.4,318.4,318.4,318.4
XAUEUR,20040209,101800,318.5,318.5,318.5,318.5
XAUEUR,20040209,101900,318.6,318.6,318.6,318.6
XAUEUR,20040209,102100,318.7,318.7,318.7,318.7
XAUEUR,20040209,102600,318.8,318.8,318.8,318.8
XAUEUR,20040209,102800,318.7,318.7,318.7,318.7
XAUEUR,20040209,102900,318.6,318.7,318.6,318.7
XAUEUR,20040209,103000,318.6,318.7,318.6,318.7
XAUEUR,20040209,103200,318.8,318.8,318.7,318.7
XAUEUR,20040209,103400,318.6,318.6,318.6,318.6
XAUEUR,20040209,103500,318.5,318.5,318.5,318.5
XAUEUR,20040209,103800,318.7,318.7,318.7,318.7
XAUEUR,20040209,103900,318.8,318.8,318.8,318.8
XAUEUR,20040209,104300,318.9,318.9,318.9,318.9
XAUEUR,20040209,104400,319.0,319.0,319.0,319.0
XAUEUR,20040209,104600,319.1,319.1,319.0,319.0
XAUEUR,20040209,104700,319.1,319.1,319.1,319.1
XAUEUR,20040209,105100,319.2,319.2,319.2,319.2
XAUEUR,20040209,105400,319.0,319.0,319.0,319.0
XAUEUR,20040209,105500,319.1,319.1,319.1,319.1
XAUEUR,20040209,110000,319.1,319.1,319.1,319.1
XAUEUR,20040209,110300,319.2,319.2,319.2,319.2
XAUEUR,20040209,110400,319.3,319.3,319.3,319.3
XAUEUR,20040209,110900,319.2,319.2,319.2,319.2
XAUEUR,20040209,111100,319.1,319.1,319.1,319.1
XAUEUR,20040209,111200,319.2,319.2,319.2,319.2
XAUEUR,20040209,111600,319.3,319.3,319.3,319.3
XAUEUR,20040209,111700,319.2,319.2,319.0,319.0
XAUEUR,20040209,112000,318.9,318.9,318.9,318.9
XAUEUR,20040209,112100,318.8,318.8,318.8,318.8
XAUEUR,20040209,112600,318.8,318.9,318.8,318.9
XAUEUR,20040209,112800,319.0,319.0,319.0,319.0
XAUEUR,20040209,113300,319.0,319.0,319.0,319.0
XAUEUR,20040209,113800,319.0,319.0,319.0,319.0
XAUEUR,20040209,114100,319.1,319.1,319.1,319.1
XAUEUR,20040209,114200,319.0,319.0,319.0,319.0
XAUEUR,20040209,114700,319.0,319.0,319.0,319.0
XAUEUR,20040209,115100,318.9,318.9,318.9,318.9
XAUEUR,20040209,115300,319.0,319.0,319.0,319.0
XAUEUR,20040209,115600,318.9,318.9,318.9,318.9
XAUEUR,20040209,120100,318.9,318.9,318.9,318.9
XAUEUR,20040209,120200,318.8,318.8,318.8,318.8
XAUEUR,20040209,120300,318.9,319.0,318.9,319.0
XAUEUR,20040209,120500,318.8,318.8,318.8,318.8
XAUEUR,20040209,120600,318.9,318.9,318.8,318.8
XAUEUR,20040209,120800,318.9,319.0,318.9,319.0
XAUEUR,20040209,121100,319.1,319.1,319.0,319.0
XAUEUR,20040209,121600,319.0,319.0,319.0,319.0
XAUEUR,20040209,121700,319.1,319.1,319.1,319.1
XAUEUR,20040209,122000,319.2,319.2,319.2,319.2
XAUEUR,20040209,122500,319.2,319.2,319.2,319.2
XAUEUR,20040209,122900,319.0,319.0,319.0,319.0
XAUEUR,20040209,123000,318.9,319.0,318.9,319.0
XAUEUR,20040209,123500,319.0,319.0,319.0,319.0
XAUEUR,20040209,123900,318.9,318.9,318.9,318.9
XAUEUR,20040209,124100,319.0,319.0,319.0,319.0
XAUEUR,20040209,124500,319.1,319.1,319.1,319.1
XAUEUR,20040209,124700,319.2,319.2,319.2,319.2
XAUEUR,20040209,124900,319.0,319.0,319.0,319.0
XAUEUR,20040209,125100,319.1,319.2,319.1,319.2
XAUEUR,20040209,125500,319.3,319.3,319.2,319.2
XAUEUR,20040209,130000,319.3,319.4,319.3,319.4
XAUEUR,20040209,130300,319.3,319.3,319.3,319.3
XAUEUR,20040209,130400,319.2,319.2,319.2,319.2
XAUEUR,20040209,130900,319.2,319.2,319.2,319.2
XAUEUR,20040209,131400,319.2,319.2,319.2,319.2
XAUEUR,20040209,131900,319.2,319.2,319.2,319.2
XAUEUR,20040209,132400,319.1,319.1,319.1,319.1
XAUEUR,20040209,132500,319.0,319.0,319.0,319.0
XAUEUR,20040209,132900,318.9,318.9,318.9,318.9
XAUEUR,20040209,133000,318.8,318.8,318.8,318.8
XAUEUR,20040209,133500,319.0,319.0,319.0,319.0
XAUEUR,20040209,133700,318.9,318.9,318.9,318.9
XAUEUR,20040209,133900,319.0,319.0,319.0,319.0
XAUEUR,20040209,134400,319.2,319.2,319.2,319.2
XAUEUR,20040209,134500,319.3,319.3,319.2,319.2
XAUEUR,20040209,135000,319.2,319.3,319.2,319.3
XAUEUR,20040209,135300,319.2,319.2,319.2,319.2
XAUEUR,20040209,135800,319.2,319.4,319.2,319.4
XAUEUR,20040209,140000,319.5,319.5,319.5,319.5
XAUEUR,20040209,140200,319.4,319.5,319.4,319.5
XAUEUR,20040209,140500,319.4,319.4,319.3,319.3
XAUEUR,20040209,140700,319.5,319.5,319.5,319.5
XAUEUR,20040209,141200,319.4,319.4,319.4,319.4
XAUEUR,20040209,141300,319.5,319.5,319.5,319.5
XAUEUR,20040209,141600,319.6,319.7,319.6,319.7
XAUEUR,20040209,141700,319.8,319.8,319.8,319.8
XAUEUR,20040209,141800,319.7,319.7,319.7,319.7
XAUEUR,20040209,142000,319.8,319.8,319.8,319.8
XAUEUR,20040209,142100,319.7,319.7,319.7,319.7
XAUEUR,20040209,142200,319.6,319.7,319.2,319.2
XAUEUR,20040209,142300,318.8,318.9,318.8,318.9
XAUEUR,20040209,142400,318.8,318.8,318.8,318.8
XAUEUR,20040209,142500,318.9,319.0,318.9,319.0
XAUEUR,20040209,142700,318.9,318.9,318.8,318.8
XAUEUR,20040209,143000,318.7,318.7,318.7,318.7
XAUEUR,20040209,143100,318.6,318.6,318.6,318.6
XAUEUR,20040209,143200,318.5,318.5,318.5,318.5
XAUEUR,20040209,143400,318.6,318.6,318.4,318.4
XAUEUR,20040209,143500,318.2,318.2,318.2,318.2
XAUEUR,20040209,143700,318.3,318.3,318.3,318.3
XAUEUR,20040209,143800,318.2,318.2,318.2,318.2
XAUEUR,20040209,144300,318.2,318.5,318.2,318.5
XAUEUR,20040209,144400,318.4,318.4,318.4,318.4
XAUEUR,20040209,144500,318.5,318.5,318.5,318.5
XAUEUR,20040209,144700,318.6,318.7,318.6,318.7
XAUEUR,20040209,145000,318.5,318.5,318.5,318.5
XAUEUR,20040209,145100,318.6,318.7,318.6,318.7
XAUEUR,20040209,145200,318.8,318.8,318.7,318.8
XAUEUR,20040209,145700,318.9,319.0,318.9,319.0
XAUEUR,20040209,150100,318.9,319.0,318.9,319.0
XAUEUR,20040209,150200,318.9,318.9,318.9,318.9
XAUEUR,20040209,150300,318.8,318.8,318.7,318.7
XAUEUR,20040209,150400,318.6,318.6,318.5,318.5
XAUEUR,20040209,150500,318.6,318.6,318.6,318.6
XAUEUR,20040209,150600,318.7,318.7,318.7,318.7
XAUEUR,20040209,150700,318.8,318.8,318.8,318.8
XAUEUR,20040209,150900,318.7,318.7,318.7,318.7
XAUEUR,20040209,151000,318.8,318.8,318.8,318.8
XAUEUR,20040209,151200,318.9,319.0,318.9,319.0
XAUEUR,20040209,151400,318.9,318.9,318.8,318.8
XAUEUR,20040209,151500,318.9,318.9,318.8,318.8
XAUEUR,20040209,152000,318.8,318.8,318.8,318.8
XAUEUR,20040209,152400,318.9,318.9,318.9,318.9
XAUEUR,20040209,152800,318.8,318.8,318.8,318.8
XAUEUR,20040209,152900,318.9,318.9,318.8,318.8
XAUEUR,20040209,153100,318.9,318.9,318.9,318.9
XAUEUR,20040209,153200,319.0,319.0,319.0,319.0
XAUEUR,20040209,153400,319.1,319.1,319.1,319.1
XAUEUR,20040209,153500,319.2,319.2,319.2,319.2
XAUEUR,20040209,153600,319.3,319.3,319.2,319.2
XAUEUR,20040209,154000,319.3,319.3,319.3,319.3
XAUEUR,20040209,154500,319.3,319.3,319.3,319.3
XAUEUR,20040209,154800,319.2,319.3,319.2,319.3
XAUEUR,20040209,154900,319.5,319.5,319.5,319.5
XAUEUR,20040209,155100,319.6,319.6,319.6,319.6
XAUEUR,20040209,155200,319.5,319.5,319.4,319.4
XAUEUR,20040209,155500,319.3,319.3,319.3,319.3
XAUEUR,20040209,155700,319.5,319.5,319.4,319.4
XAUEUR,20040209,155900,319.2,319.2,319.2,319.2
XAUEUR,20040209,160200,319.0,319.0,319.0,319.0
XAUEUR,20040209,160600,319.1,319.1,319.0,319.0
XAUEUR,20040209,160700,318.9,318.9,318.8,318.8
XAUEUR,20040209,161200,318.8,318.8,318.8,318.8
XAUEUR,20040209,161500,318.9,318.9,318.9,318.9
XAUEUR,20040209,161600,319.0,319.0,318.9,318.9
XAUEUR,20040209,161700,318.8,318.8,318.8,318.8
XAUEUR,20040209,162000,318.9,319.0,318.9,319.0
XAUEUR,20040209,162200,318.9,318.9,318.8,318.8
XAUEUR,20040209,162400,318.7,318.7,318.7,318.7
XAUEUR,20040209,162500,318.6,318.6,318.5,318.5
XAUEUR,20040209,162700,318.6,318.8,318.6,318.8
XAUEUR,20040209,162800,318.7,318.7,318.7,318.7
XAUEUR,20040209,163100,318.8,318.8,318.8,318.8
XAUEUR,20040209,163400,318.7,318.8,318.7,318.8
XAUEUR,20040209,163700,318.7,318.7,318.7,318.7
XAUEUR,20040209,163800,318.8,318.8,318.5,318.6
XAUEUR,20040209,163900,318.7,318.7,318.7,318.7
XAUEUR,20040209,164100,318.8,318.8,318.8,318.8
XAUEUR,20040209,164400,318.9,318.9,318.9,318.9
XAUEUR,20040209,164800,319.0,319.0,319.0,319.0
XAUEUR,20040209,165000,319.2,319.2,319.2,319.2
XAUEUR,20040209,165100,319.3,319.3,319.3,319.3
XAUEUR,20040209,165300,319.2,319.2,319.2,319.2
XAUEUR,20040209,165600,319.3,319.3,319.3,319.3
XAUEUR,20040209,165800,319.4,319.5,319.4,319.5
XAUEUR,20040209,165900,319.4,319.4,319.3,319.3
XAUEUR,20040209,170200,319.2,319.2,319.2,319.2
XAUEUR,20040209,170400,319.1,319.2,319.1,319.2
XAUEUR,20040209,170600,319.3,319.3,319.3,319.3
XAUEUR,20040209,170700,319.4,319.5,319.3,319.3
XAUEUR,20040209,170900,319.2,319.2,319.2,319.2
XAUEUR,20040209,171000,319.1,319.1,319.1,319.1
XAUEUR,20040209,171100,319.0,319.1,319.0,319.1
XAUEUR,20040209,171200,319.2,319.2,319.2,319.2
XAUEUR,20040209,171300,319.3,319.5,319.3,319.5
XAUEUR,20040209,171400,319.6,319.6,319.5,319.5
XAUEUR,20040209,171500,319.6,319.7,319.6,319.7
XAUEUR,20040209,171800,319.6,319.6,319.6,319.6
XAUEUR,20040209,171900,319.5,319.7,319.5,319.7
XAUEUR,20040209,172100,319.6,319.6,319.6,319.6
XAUEUR,20040209,172200,319.5,319.5,319.5,319.5
XAUEUR,20040209,172300,319.6,319.6,319.6,319.6
XAUEUR,20040209,172600,319.7,319.7,319.7,319.7
XAUEUR,20040209,172800,319.8,319.8,319.8,319.8
XAUEUR,20040209,173100,319.7,319.7,319.7,319.7
XAUEUR,20040209,173300,319.8,319.8,319.7,319.7
XAUEUR,20040209,173400,319.8,319.8,319.8,319.8
XAUEUR,20040209,173900,319.8,319.8,319.8,319.8
XAUEUR,20040209,174000,319.7,319.8,319.7,319.8
XAUEUR,20040209,174100,319.7,319.7,319.7,319.7
XAUEUR,20040209,174200,319.6,319.6,319.5,319.5
XAUEUR,20040209,174600,319.6,319.6,319.5,319.5
XAUEUR,20040209,175100,319.6,319.7,319.6,319.7
XAUEUR,20040209,175600,319.8,319.8,319.8,319.8
XAUEUR,20040209,180000,319.9,319.9,319.9,319.9
XAUEUR,20040209,180200,319.8,319.8,319.8,319.8
XAUEUR,20040209,180400,319.9,319.9,319.9,319.9
XAUEUR,20040209,180900,319.9,319.9,319.9,319.9
XAUEUR,20040209,181100,319.8,319.8,319.8,319.8
XAUEUR,20040209,181400,319.9,319.9,319.9,319.9
XAUEUR,20040209,181500,320.0,320.0,320.0,320.0
XAUEUR,20040209,181700,319.9,319.9,319.8,319.8
XAUEUR,20040209,182200,319.8,319.8,319.8,319.8
XAUEUR,20040209,182400,319.7,319.7,319.7,319.7
XAUEUR,20040209,182600,319.8,319.8,319.8,319.8
XAUEUR,20040209,182900,319.9,319.9,319.9,319.9
XAUEUR,20040209,183000,320.0,320.0,320.0,320.0
XAUEUR,20040209,183500,320.0,320.0,320.0,320.0
XAUEUR,20040209,184000,320.1,320.2,320.1,320.2
XAUEUR,20040209,184300,320.3,320.3,320.3,320.3
XAUEUR,20040209,184400,320.4,320.4,320.4,320.4
XAUEUR,20040209,184600,320.5,320.7,320.4,320.4
XAUEUR,20040209,184700,320.3,320.3,320.2,320.2
XAUEUR,20040209,185200,320.2,320.2,320.2,320.2
XAUEUR,20040209,185600,320.1,320.1,320.1,320.1
XAUEUR,20040209,185800,320.0,320.0,320.0,320.0
XAUEUR,20040209,190000,320.1,320.2,320.1,320.2
XAUEUR,20040209,190100,320.1,320.1,320.1,320.1
XAUEUR,20040209,190400,320.0,320.0,320.0,320.0
XAUEUR,20040209,190800,320.1,320.1,320.1,320.1
XAUEUR,20040209,191000,320.2,320.2,320.2,320.2
XAUEUR,20040209,191100,320.1,320.1,320.0,320.0
XAUEUR,20040209,191300,319.8,319.8,319.8,319.8
XAUEUR,20040209,191500,319.9,319.9,319.8,319.8
XAUEUR,20040209,192000,319.8,319.8,319.8,319.8
XAUEUR,20040209,192500,319.8,319.8,319.7,319.7
XAUEUR,20040209,192700,319.8,319.8,319.8,319.8
XAUEUR,20040209,193200,319.8,319.8,319.8,319.8
XAUEUR,20040209,193300,319.9,319.9,319.9,319.9
XAUEUR,20040209,193700,320.0,320.0,320.0,320.0
XAUEUR,20040209,194200,320.0,320.0,320.0,320.0
XAUEUR,20040209,194300,319.9,319.9,319.9,319.9
XAUEUR,20040209,194700,320.0,320.0,320.0,320.0
XAUEUR,20040209,195100,319.9,319.9,319.9,319.9
XAUEUR,20040209,195500,320.0,320.0,320.0,320.0
XAUEUR,20040209,200000,320.0,320.0,320.0,320.0
XAUEUR,20040209,200100,320.1,320.1,320.1,320.1
XAUEUR,20040209,200600,320.2,320.2,320.2,320.2
XAUEUR,20040209,200900,320.1,320.1,320.1,320.1
XAUEUR,20040209,201200,320.2,320.2,320.2,320.2
XAUEUR,20040209,201700,320.2,320.2,320.2,320.2
XAUEUR,20040209,202100,320.1,320.1,320.1,320.1
XAUEUR,20040209,202300,320.0,320.0,320.0,320.0
XAUEUR,20040209,202800,320.0,320.0,320.0,320.0
XAUEUR,20040209,203200,320.1,320.1,320.1,320.1
XAUEUR,20040209,203400,320.2,320.2,320.2,320.2
XAUEUR,20040209,203700,320.3,320.3,320.3,320.3
XAUEUR,20040209,204200,320.3,320.3,320.3,320.3
XAUEUR,20040209,204300,320.2,320.2,320.2,320.2
XAUEUR,20040209,204400,320.1,320.1,320.1,320.1
XAUEUR,20040209,204900,320.1,320.1,320.1,320.1
XAUEUR,20040209,205000,320.0,320.0,320.0,320.0
XAUEUR,20040209,205400,319.9,319.9,319.9,319.9
XAUEUR,20040209,205600,320.0,320.0,320.0,320.0
XAUEUR,20040209,210100,320.0,320.0,320.0,320.0
XAUEUR,20040209,210600,320.0,320.0,320.0,320.0
XAUEUR,20040209,210800,320.1,320.1,320.1,320.1
XAUEUR,20040209,211100,320.0,320.0,320.0,320.0
XAUEUR,20040209,211600,320.0,320.0,320.0,320.0
XAUEUR,20040209,212100,320.0,320.0,320.0,320.0
XAUEUR,20040209,212600,320.0,320.0,320.0,320.0
XAUEUR,20040209,212900,320.1,320.1,320.1,320.1
XAUEUR,20040209,213400,320.1,320.1,320.1,320.1
XAUEUR,20040209,213900,320.1,320.1,320.1,320.1
XAUEUR,20040209,214400,320.1,320.1,320.1,320.1
XAUEUR,20040209,214800,320.3,320.3,320.3,320.3
XAUEUR,20040209,215300,320.3,320.3,320.3,320.3
XAUEUR,20040209,215800,320.3,320.3,320.3,320.3
XAUEUR,20040209,220300,320.3,320.3,320.3,320.3
XAUEUR,20040209,220800,320.3,320.3,320.3,320.3
XAUEUR,20040209,220900,320.2,320.2,320.2,320.2
XAUEUR,20040209,221400,320.2,320.2,320.2,320.2
XAUEUR,20040209,221600,320.0,320.0,320.0,320.0
XAUEUR,20040209,221900,320.1,320.1,320.1,320.1
XAUEUR,20040209,222400,320.1,320.1,320.1,320.1
XAUEUR,20040209,222500,320.0,320.0,320.0,320.0
XAUEUR,20040209,222900,320.1,320.1,320.0,320.0
XAUEUR,20040209,223400,320.0,320.0,320.0,320.0
XAUEUR,20040209,223900,320.0,320.0,320.0,320.0
XAUEUR,20040209,224200,320.1,320.1,320.1,320.1
XAUEUR,20040209,224500,320.0,320.0,320.0,320.0
XAUEUR,20040209,225000,320.0,320.0,320.0,320.0
XAUEUR,20040209,225500,320.0,320.0,320.0,320.0
XAUEUR,20040209,225800,319.9,319.9,319.9,319.9
XAUEUR,20040209,225900,320.0,320.0,319.9,319.9
XAUEUR,20040209,230000,319.8,319.8,319.8,319.8
XAUEUR,20040209,230400,319.9,319.9,319.9,319.9
XAUEUR,20040209,230900,319.9,319.9,319.9,319.9
XAUEUR,20040209,231400,320.0,320.0,320.0,320.0
XAUEUR,20040209,231900,320.0,320.0,319.9,319.9
XAUEUR,20040209,232200,320.0,320.0,320.0,320.0
XAUEUR,20040209,232700,320.0,320.0,320.0,320.0
XAUEUR,20040209,232900,320.1,320.1,320.1,320.1
XAUEUR,20040209,233200,320.2,320.2,320.2,320.2
XAUEUR,20040209,233700,320.2,320.2,320.2,320.2
XAUEUR,20040209,234200,320.2,320.2,320.2,320.2
XAUEUR,20040209,234500,320.1,320.1,320.1,320.1
XAUEUR,20040209,234900,320.0,320.0,320.0,320.0
XAUEUR,20040209,235400,320.0,320.0,320.0,320.0
XAUEUR,20040209,235600,320.1,320.1,320.1,320.1
XAGEUR,20040209,000500,4.84,4.84,4.84,4.84
XAGEUR,20040209,000900,4.85,4.85,4.85,4.85
XAGEUR,20040209,001400,4.85,4.85,4.85,4.85
XAGEUR,20040209,001900,4.85,4.85,4.85,4.85
XAGEUR,20040209,002300,4.84,4.84,4.84,4.84
XAGEUR,20040209,002800,4.84,4.84,4.84,4.84
XAGEUR,20040209,003300,4.85,4.86,4.85,4.86
XAGEUR,20040209,003800,4.86,4.86,4.86,4.86
XAGEUR,20040209,004300,4.86,4.86,4.86,4.86
XAGEUR,20040209,004800,4.86,4.86,4.86,4.86
XAGEUR,20040209,005300,4.86,4.86,4.86,4.86
XAGEUR,20040209,005600,4.87,4.87,4.87,4.87
XAGEUR,20040209,005900,4.88,4.88,4.88,4.88
XAGEUR,20040209,010100,4.89,4.89,4.89,4.89
XAGEUR,20040209,010200,4.88,4.88,4.88,4.88
XAGEUR,20040209,010300,4.89,4.89,4.89,4.89
XAGEUR,20040209,010500,4.90,4.90,4.90,4.90
XAGEUR,20040209,011000,4.90,4.90,4.90,4.90
XAGEUR,20040209,011500,4.90,4.90,4.90,4.90
XAGEUR,20040209,012000,4.90,4.90,4.90,4.90
XAGEUR,20040209,012200,4.91,4.91,4.91,4.91
XAGEUR,20040209,012300,4.90,4.90,4.90,4.90
XAGEUR,20040209,012700,4.91,4.91,4.91,4.91
XAGEUR,20040209,013200,4.91,4.91,4.91,4.91
XAGEUR,20040209,013500,4.90,4.90,4.90,4.90
XAGEUR,20040209,014000,4.90,4.90,4.90,4.90
XAGEUR,20040209,014500,4.90,4.90,4.89,4.89
XAGEUR,20040209,014900,4.90,4.90,4.90,4.90
XAGEUR,20040209,015100,4.91,4.91,4.91,4.91
XAGEUR,20040209,015600,4.91,4.91,4.91,4.91
XAGEUR,20040209,020100,4.91,4.91,4.91,4.91
XAGEUR,20040209,020600,4.91,4.91,4.91,4.91
XAGEUR,20040209,021100,4.91,4.91,4.91,4.91
XAGEUR,20040209,021400,4.92,4.92,4.92,4.92
XAGEUR,20040209,021900,4.92,4.92,4.92,4.92
XAGEUR,20040209,022400,4.92,4.92,4.92,4.92
XAGEUR,20040209,022900,4.92,4.92,4.92,4.92
XAGEUR,20040209,023400,4.92,4.92,4.92,4.92
XAGEUR,20040209,023900,4.92,4.92,4.91,4.91
XAGEUR,20040209,024200,4.92,4.92,4.92,4.92
XAGEUR,20040209,024700,4.92,4.92,4.92,4.92
XAGEUR,20040209,025200,4.92,4.92,4.92,4.92
XAGEUR,20040209,025700,4.92,4.92,4.92,4.92
XAGEUR,20040209,030200,4.92,4.92,4.92,4.92
XAGEUR,20040209,030700,4.92,4.92,4.92,4.92
XAGEUR,20040209,031200,4.92,4.92,4.92,4.92
XAGEUR,20040209,031700,4.92,4.92,4.92,4.92
XAGEUR,20040209,032100,4.91,4.91,4.91,4.91
XAGEUR,20040209,032600,4.91,4.91,4.91,4.91
XAGEUR,20040209,032800,4.92,4.92,4.92,4.92
XAGEUR,20040209,033000,4.91,4.91,4.91,4.91
XAGEUR,20040209,033500,4.91,4.91,4.91,4.91
XAGEUR,20040209,034000,4.91,4.91,4.91,4.91
XAGEUR,20040209,034500,4.91,4.91,4.91,4.91
XAGEUR,20040209,035000,4.91,4.92,4.91,4.92
XAGEUR,20040209,035500,4.92,4.92,4.92,4.92
XAGEUR,20040209,040000,4.92,4.92,4.92,4.92
XAGEUR,20040209,040500,4.92,4.92,4.92,4.92
XAGEUR,20040209,040600,4.93,4.93,4.93,4.93
XAGEUR,20040209,041100,4.93,4.93,4.93,4.93
XAGEUR,20040209,041600,4.93,4.93,4.93,4.93
XAGEUR,20040209,042100,4.93,4.93,4.93,4.93
XAGEUR,20040209,042600,4.92,4.92,4.92,4.92
XAGEUR,20040209,043100,4.92,4.92,4.92,4.92
XAGEUR,20040209,043600,4.92,4.92,4.92,4.92
XAGEUR,20040209,043700,4.93,4.93,4.93,4.93
XAGEUR,20040209,044200,4.93,4.93,4.93,4.93
XAGEUR,20040209,044700,4.93,4.93,4.93,4.93
XAGEUR,20040209,045200,4.93,4.93,4.93,4.93
XAGEUR,20040209,045700,4.93,4.93,4.93,4.93
XAGEUR,20040209,050200,4.93,4.93,4.93,4.93
XAGEUR,20040209,050700,4.93,4.93,4.93,4.93
XAGEUR,20040209,051200,4.93,4.93,4.93,4.93
XAGEUR,20040209,051700,4.93,4.93,4.93,4.93
XAGEUR,20040209,052200,4.93,4.93,4.93,4.93
XAGEUR,20040209,052700,4.93,4.93,4.93,4.93
XAGEUR,20040209,053200,4.93,4.93,4.93,4.93
XAGEUR,20040209,053700,4.93,4.93,4.93,4.93
XAGEUR,20040209,054200,4.93,4.93,4.93,4.93
XAGEUR,20040209,054700,4.93,4.93,4.93,4.93
XAGEUR,20040209,055200,4.93,4.93,4.93,4.93
XAGEUR,20040209,055700,4.93,4.93,4.93,4.93
XAGEUR,20040209,060000,4.92,4.92,4.92,4.92
XAGEUR,20040209,060500,4.92,4.92,4.92,4.92
XAGEUR,20040209,061000,4.92,4.92,4.92,4.92
XAGEUR,20040209,061500,4.92,4.92,4.92,4.92
XAGEUR,20040209,062000,4.92,4.92,4.92,4.92
XAGEUR,20040209,062500,4.92,4.92,4.92,4.92
XAGEUR,20040209,063000,4.92,4.92,4.92,4.92
XAGEUR,20040209,063200,4.93,4.93,4.92,4.92
XAGEUR,20040209,063300,4.93,4.93,4.93,4.93
XAGEUR,20040209,063500,4.92,4.92,4.92,4.92
XAGEUR,20040209,064000,4.92,4.92,4.92,4.92
XAGEUR,20040209,064500,4.92,4.92,4.92,4.92
XAGEUR,20040209,065000,4.92,4.92,4.92,4.92
XAGEUR,20040209,065500,4.92,4.92,4.92,4.92
XAGEUR,20040209,070000,4.92,4.92,4.92,4.92
XAGEUR,20040209,070500,4.92,4.92,4.92,4.92
XAGEUR,20040209,070800,4.93,4.93,4.93,4.93
XAGEUR,20040209,071300,4.93,4.93,4.93,4.93
XAGEUR,20040209,071500,4.94,4.94,4.94,4.94
XAGEUR,20040209,072000,4.94,4.94,4.94,4.94
XAGEUR,20040209,072500,4.94,4.94,4.94,4.94
XAGEUR,20040209,072700,4.93,4.93,4.93,4.93
XAGEUR,20040209,072800,4.94,4.94,4.94,4.94
XAGEUR,20040209,073000,4.93,4.93,4.93,4.93
XAGEUR,20040209,073300,4.94,4.94,4.94,4.94
XAGEUR,20040209,073800,4.93,4.93,4.93,4.93
XAGEUR,20040209,074300,4.93,4.93,4.93,4.93
XAGEUR,20040209,074600,4.94,4.94,4.94,4.94
XAGEUR,20040209,074700,4.93,4.93,4.93,4.93
XAGEUR,20040209,075200,4.93,4.93,4.93,4.93
XAGEUR,20040209,075700,4.93,4.93,4.93,4.93
XAGEUR,20040209,080200,4.93,4.93,4.93,4.93
XAGEUR,20040209,080700,4.93,4.93,4.93,4.93
XAGEUR,20040209,081200,4.93,4.93,4.93,4.93
XAGEUR,20040209,081700,4.93,4.93,4.93,4.93
XAGEUR,20040209,082200,4.93,4.93,4.93,4.93
XAGEUR,20040209,082700,4.93,4.93,4.93,4.93
XAGEUR,20040209,083200,4.93,4.93,4.93,4.93
XAGEUR,20040209,083700,4.93,4.93,4.93,4.93
XAGEUR,20040209,084200,4.93,4.93,4.93,4.93
XAGEUR,20040209,084700,4.93,4.93,4.93,4.93
XAGEUR,20040209,084800,4.92,4.92,4.92,4.92
XAGEUR,20040209,084900,4.93,4.93,4.93,4.93
XAGEUR,20040209,085400,4.93,4.93,4.93,4.93
XAGEUR,20040209,085900,4.93,4.93,4.93,4.93
XAGEUR,20040209,090400,4.93,4.93,4.93,4.93
XAGEUR,20040209,090900,4.93,4.93,4.93,4.93
XAGEUR,20040209,091400,4.94,4.94,4.94,4.94
XAGEUR,20040209,091900,4.94,4.94,4.94,4.94
XAGEUR,20040209,092200,4.93,4.93,4.93,4.93
XAGEUR,20040209,092700,4.93,4.93,4.93,4.93
XAGEUR,20040209,093200,4.93,4.93,4.93,4.93
XAGEUR,20040209,093700,4.93,4.93,4.93,4.93
XAGEUR,20040209,094200,4.93,4.93,4.93,4.93
XAGEUR,20040209,094700,4.93,4.93,4.93,4.93
XAGEUR,20040209,095200,4.93,4.93,4.93,4.93
XAGEUR,20040209,095700,4.93,4.93,4.93,4.93
XAGEUR,20040209,100200,4.93,4.93,4.93,4.93
XAGEUR,20040209,100700,4.93,4.93,4.93,4.93
XAGEUR,20040209,100900,4.92,4.92,4.92,4.92
XAGEUR,20040209,101100,4.93,4.93,4.93,4.93
XAGEUR,20040209,101600,4.93,4.93,4.93,4.93
XAGEUR,20040209,102100,4.93,4.93,4.93,4.93
XAGEUR,20040209,102600,4.93,4.93,4.93,4.93
XAGEUR,20040209,103100,4.93,4.93,4.93,4.93
XAGEUR,20040209,103600,4.93,4.93,4.93,4.93
XAGEUR,20040209,104100,4.93,4.93,4.93,4.93
XAGEUR,20040209,104200,4.94,4.94,4.94,4.94
XAGEUR,20040209,104700,4.94,4.94,4.94,4.94
XAGEUR,20040209,105200,4.94,4.94,4.94,4.94
XAGEUR,20040209,105300,4.95,4.95,4.94,4.94
XAGEUR,20040209,105600,4.95,4.95,4.95,4.95
XAGEUR,20040209,110100,4.95,4.95,4.95,4.95
XAGEUR,20040209,110600,4.95,4.95,4.95,4.95
XAGEUR,20040209,111100,4.95,4.95,4.95,4.95
XAGEUR,20040209,111600,4.96,4.96,4.96,4.96
XAGEUR,20040209,112100,4.95,4.95,4.95,4.95
XAGEUR,20040209,112600,4.95,4.96,4.95,4.96
XAGEUR,20040209,113100,4.96,4.96,4.96,4.96
XAGEUR,20040209,113600,4.96,4.96,4.96,4.96
XAGEUR,20040209,114100,4.96,4.96,4.96,4.96
XAGEUR,20040209,114600,4.96,4.96,4.96,4.96
XAGEUR,20040209,115100,4.96,4.96,4.96,4.96
XAGEUR,20040209,115600,4.96,4.96,4.96,4.96
XAGEUR,20040209,120100,4.96,4.96,4.96,4.96
XAGEUR,20040209,120300,4.95,4.95,4.95,4.95
XAGEUR,20040209,120800,4.95,4.95,4.95,4.95
XAGEUR,20040209,121300,4.95,4.95,4.95,4.95
XAGEUR,20040209,121800,4.95,4.95,4.95,4.95
XAGEUR,20040209,122300,4.95,4.95,4.95,4.95
XAGEUR,20040209,122800,4.95,4.95,4.95,4.95
XAGEUR,20040209,123300,4.95,4.95,4.95,4.95
XAGEUR,20040209,123800,4.95,4.95,4.95,4.95
XAGEUR,20040209,124300,4.95,4.95,4.95,4.95
XAGEUR,20040209,124800,4.95,4.95,4.95,4.95
XAGEUR,20040209,125200,4.96,4.96,4.96,4.96
XAGEUR,20040209,125700,4.96,4.96,4.96,4.96
XAGEUR,20040209,130200,4.96,4.96,4.96,4.96
XAGEUR,20040209,130700,4.96,4.96,4.96,4.96
XAGEUR,20040209,131200,4.96,4.96,4.96,4.96
XAGEUR,20040209,131700,4.96,4.96,4.96,4.96
XAGEUR,20040209,132200,4.96,4.96,4.96,4.96
XAGEUR,20040209,132600,4.95,4.95,4.95,4.95
XAGEUR,20040209,133100,4.95,4.95,4.95,4.95
XAGEUR,20040209,133600,4.95,4.95,4.95,4.95
XAGEUR,20040209,134100,4.95,4.95,4.95,4.95
XAGEUR,20040209,134600,4.95,4.95,4.95,4.95
XAGEUR,20040209,135100,4.95,4.95,4.95,4.95
XAGEUR,20040209,135600,4.95,4.95,4.95,4.95
XAGEUR,20040209,140000,4.96,4.96,4.96,4.96
XAGEUR,20040209,140100,4.95,4.95,4.95,4.95
XAGEUR,20040209,140200,4.96,4.96,4.96,4.96
XAGEUR,20040209,140400,4.95,4.95,4.95,4.95
XAGEUR,20040209,140800,4.96,4.96,4.96,4.96
XAGEUR,20040209,141200,4.95,4.95,4.95,4.95
XAGEUR,20040209,141400,4.96,4.96,4.96,4.96
XAGEUR,20040209,141900,4.96,4.96,4.96,4.96
XAGEUR,20040209,142400,4.96,4.96,4.96,4.96
XAGEUR,20040209,142900,4.96,4.96,4.96,4.96
XAGEUR,20040209,143400,4.96,4.96,4.96,4.96
XAGEUR,20040209,143600,4.95,4.95,4.95,4.95
XAGEUR,20040209,143700,4.94,4.94,4.94,4.94
XAGEUR,20040209,144200,4.94,4.94,4.94,4.94
XAGEUR,20040209,144500,4.93,4.93,4.93,4.93
XAGEUR,20040209,145000,4.93,4.93,4.93,4.93
XAGEUR,20040209,145400,4.94,4.94,4.94,4.94
XAGEUR,20040209,145900,4.94,4.94,4.94,4.94
XAGEUR,20040209,150400,4.93,4.93,4.93,4.93
XAGEUR,20040209,150800,4.94,4.94,4.93,4.93
XAGEUR,20040209,151000,4.94,4.94,4.94,4.94
XAGEUR,20040209,151500,4.94,4.94,4.94,4.94
XAGEUR,20040209,152000,4.94,4.94,4.94,4.94
XAGEUR,20040209,152500,4.94,4.94,4.94,4.94
XAGEUR,20040209,153000,4.94,4.94,4.94,4.94
XAGEUR,20040209,153500,4.94,4.94,4.94,4.94
XAGEUR,20040209,154000,4.94,4.94,4.94,4.94
XAGEUR,20040209,154500,4.94,4.94,4.94,4.94
XAGEUR,20040209,155000,4.94,4.94,4.94,4.94
XAGEUR,20040209,155500,4.94,4.94,4.94,4.94
XAGEUR,20040209,160000,4.94,4.94,4.94,4.94
XAGEUR,20040209,160100,4.93,4.93,4.93,4.93
XAGEUR,20040209,160200,4.92,4.92,4.92,4.92
XAGEUR,20040209,160300,4.93,4.93,4.93,4.93
XAGEUR,20040209,160800,4.93,4.93,4.93,4.93
XAGEUR,20040209,161300,4.92,4.92,4.92,4.92
XAGEUR,20040209,161800,4.93,4.93,4.93,4.93
XAGEUR,20040209,162100,4.94,4.94,4.94,4.94
XAGEUR,20040209,162200,4.93,4.93,4.92,4.92
XAGEUR,20040209,162700,4.93,4.93,4.92,4.92
XAGEUR,20040209,163100,4.91,4.91,4.91,4.91
XAGEUR,20040209,163300,4.92,4.92,4.92,4.92
XAGEUR,20040209,163600,4.91,4.91,4.91,4.91
XAGEUR,20040209,163900,4.92,4.92,4.92,4.92
XAGEUR,20040209,164000,4.93,4.93,4.93,4.93
XAGEUR,20040209,164500,4.93,4.93,4.93,4.93
XAGEUR,20040209,165000,4.93,4.93,4.93,4.93
XAGEUR,20040209,165100,4.94,4.94,4.94,4.94
XAGEUR,20040209,165300,4.93,4.93,4.93,4.93
XAGEUR,20040209,165400,4.94,4.94,4.94,4.94
XAGEUR,20040209,165900,4.94,4.94,4.94,4.94
XAGEUR,20040209,170400,4.93,4.93,4.93,4.93
XAGEUR,20040209,170700,4.94,4.94,4.94,4.94
XAGEUR,20040209,171200,4.94,4.94,4.94,4.94
XAGEUR,20040209,171600,4.95,4.95,4.95,4.95
XAGEUR,20040209,172100,4.95,4.95,4.95,4.95
XAGEUR,20040209,172200,4.94,4.94,4.94,4.94
XAGEUR,20040209,172700,4.94,4.94,4.94,4.94
XAGEUR,20040209,173200,4.94,4.94,4.94,4.94
XAGEUR,20040209,173700,4.94,4.94,4.94,4.94
XAGEUR,20040209,173900,4.95,4.95,4.95,4.95
XAGEUR,20040209,174000,4.96,4.96,4.96,4.96
XAGEUR,20040209,174500,4.96,4.96,4.96,4.96
XAGEUR,20040209,174600,4.95,4.95,4.95,4.95
XAGEUR,20040209,175100,4.95,4.95,4.95,4.95
XAGEUR,20040209,175600,4.95,4.95,4.95,4.95
XAGEUR,20040209,175800,4.96,4.96,4.96,4.96
XAGEUR,20040209,180100,4.95,4.95,4.95,4.95
XAGEUR,20040209,180600,4.95,4.95,4.95,4.95
XAGEUR,20040209,181100,4.95,4.95,4.95,4.95
XAGEUR,20040209,181400,4.96,4.96,4.96,4.96
XAGEUR,20040209,181900,4.95,4.95,4.95,4.95
XAGEUR,20040209,182400,4.95,4.95,4.95,4.95
XAGEUR,20040209,182900,4.95,4.95,4.95,4.95
XAGEUR,20040209,183400,4.95,4.95,4.95,4.95
XAGEUR,20040209,183900,4.95,4.95,4.95,4.95
XAGEUR,20040209,184400,4.96,4.98,4.96,4.98
XAGEUR,20040209,184500,4.99,4.99,4.99,4.99
XAGEUR,20040209,184600,5.00,5.00,4.99,4.99
XAGEUR,20040209,184700,5.00,5.00,5.00,5.00
XAGEUR,20040209,184900,4.99,4.99,4.99,4.99
XAGEUR,20040209,185400,5.00,5.00,5.00,5.00
XAGEUR,20040209,185900,5.00,5.00,5.00,5.00
XAGEUR,20040209,190400,5.00,5.00,5.00,5.00
XAGEUR,20040209,190900,5.00,5.00,5.00,5.00
XAGEUR,20040209,191400,5.00,5.00,5.00,5.00
XAGEUR,20040209,191900,5.00,5.00,5.00,5.00
XAGEUR,20040209,192400,5.00,5.00,5.00,5.00
XAGEUR,20040209,192600,5.01,5.01,5.01,5.01
XAGEUR,20040209,193100,5.01,5.01,5.01,5.01
XAGEUR,20040209,193600,5.01,5.01,5.01,5.01
XAGEUR,20040209,194100,5.01,5.01,5.01,5.01
XAGEUR,20040209,194600,5.01,5.01,5.01,5.01
XAGEUR,20040209,195100,5.01,5.01,5.01,5.01
XAGEUR,20040209,195600,5.01,5.01,5.01,5.01
XAGEUR,20040209,195900,5.02,5.02,5.01,5.01
XAGEUR,20040209,200100,5.02,5.02,5.02,5.02
XAGEUR,20040209,200600,5.02,5.02,5.02,5.02
XAGEUR,20040209,201100,5.02,5.02,5.02,5.02
XAGEUR,20040209,201600,5.02,5.02,5.02,5.02
XAGEUR,20040209,202100,5.02,5.02,5.02,5.02
XAGEUR,20040209,202600,5.02,5.02,5.02,5.02
XAGEUR,20040209,203100,5.02,5.02,5.02,5.02
XAGEUR,20040209,203600,5.02,5.02,5.02,5.02
XAGEUR,20040209,204100,5.02,5.02,5.02,5.02
XAGEUR,20040209,204600,5.02,5.02,5.02,5.02
XAGEUR,20040209,205100,5.01,5.01,5.01,5.01
XAGEUR,20040209,205600,5.01,5.01,5.01,5.01
XAGEUR,20040209,210000,5.02,5.02,5.02,5.02
XAGEUR,20040209,210100,5.01,5.01,5.01,5.01
XAGEUR,20040209,210500,5.02,5.02,5.02,5.02
XAGEUR,20040209,211000,5.02,5.02,5.02,5.02
XAGEUR,20040209,211500,5.02,5.02,5.02,5.02
XAGEUR,20040209,212000,5.02,5.02,5.02,5.02
XAGEUR,20040209,212500,5.02,5.02,5.02,5.02
XAGEUR,20040209,213000,5.02,5.02,5.02,5.02
XAGEUR,20040209,213500,5.02,5.02,5.02,5.02
XAGEUR,20040209,214000,5.02,5.02,5.02,5.02
XAGEUR,20040209,214500,5.02,5.02,5.02,5.02
XAGEUR,20040209,215000,5.02,5.02,5.02,5.02
XAGEUR,20040209,215500,5.02,5.02,5.02,5.02
XAGEUR,20040209,220000,5.02,5.02,5.02,5.02
XAGEUR,20040209,220500,5.02,5.02,5.02,5.02
XAGEUR,20040209,221000,5.03,5.03,5.03,5.03
XAGEUR,20040209,221500,5.03,5.03,5.03,5.03
XAGEUR,20040209,222000,5.03,5.03,5.03,5.03
XAGEUR,20040209,222500,5.03,5.03,5.03,5.03
XAGEUR,20040209,223000,5.03,5.03,5.03,5.03
XAGEUR,20040209,223500,5.03,5.03,5.03,5.03
XAGEUR,20040209,224000,5.03,5.03,5.03,5.03
XAGEUR,20040209,224500,5.03,5.03,5.03,5.03
XAGEUR,20040209,225000,5.03,5.03,5.03,5.03
XAGEUR,20040209,225500,5.03,5.03,5.03,5.03
XAGEUR,20040209,230000,5.02,5.03,5.02,5.03
XAGEUR,20040209,230500,5.03,5.03,5.03,5.03
XAGEUR,20040209,231000,5.03,5.03,5.03,5.03
XAGEUR,20040209,231500,5.03,5.03,5.03,5.03
XAGEUR,20040209,232000,5.03,5.03,5.03,5.03
XAGEUR,20040209,232500,5.03,5.03,5.03,5.03
XAGEUR,20040209,233000,5.03,5.03,5.03,5.03
XAGEUR,20040209,233500,5.03,5.03,5.03,5.03
XAGEUR,20040209,234000,5.03,5.03,5.03,5.03
XAGEUR,20040209,234500,5.03,5.03,5.03,5.03
XAGEUR,20040209,234700,5.04,5.04,5.04,5.04
XAGEUR,20040209,235200,5.04,5.04,5.03,5.03
XAGEUR,20040209,235700,5.03,5.03,5.03,5.03
GBPCAD,20040209,000100,2.4478,2.4478,2.4470,2.4470
GBPCAD,20040209,000200,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040209,000300,2.4469,2.4473,2.4469,2.4473
GBPCAD,20040209,000400,2.4475,2.4476,2.4475,2.4476
GBPCAD,20040209,000500,2.4477,2.4477,2.4474,2.4474
GBPCAD,20040209,000600,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040209,000700,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040209,000800,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040209,000900,2.4470,2.4470,2.4466,2.4466
GBPCAD,20040209,001000,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040209,001100,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040209,001200,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040209,001300,2.4469,2.4471,2.4469,2.4471
GBPCAD,20040209,001400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040209,001500,2.4472,2.4478,2.4472,2.4478
GBPCAD,20040209,001600,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040209,001700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040209,001800,2.4481,2.4481,2.4477,2.4477
GBPCAD,20040209,001900,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040209,002000,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040209,002100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040209,002200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040209,002300,2.4482,2.4488,2.4482,2.4488
GBPCAD,20040209,002400,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040209,002500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040209,002600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040209,002700,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040209,002800,2.4485,2.4487,2.4485,2.4486
GBPCAD,20040209,002900,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040209,003000,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040209,003100,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040209,003200,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040209,003300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040209,003400,2.4491,2.4491,2.4490,2.4491
GBPCAD,20040209,003500,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040209,003600,2.4493,2.4499,2.4493,2.4499
GBPCAD,20040209,003700,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040209,003800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,003900,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040209,004000,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040209,004100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,004200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,004300,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040209,004400,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040209,004500,2.4506,2.4507,2.4505,2.4506
GBPCAD,20040209,004600,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040209,004700,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040209,004800,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040209,004900,2.4507,2.4511,2.4507,2.4511
GBPCAD,20040209,005000,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040209,005100,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040209,005200,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040209,005300,2.4512,2.4513,2.4511,2.4511
GBPCAD,20040209,005400,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040209,005500,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040209,005600,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040209,005700,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040209,005800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,005900,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040209,010000,2.4510,2.4515,2.4507,2.4507
GBPCAD,20040209,010100,2.4508,2.4510,2.4508,2.4510
GBPCAD,20040209,010200,2.4512,2.4515,2.4511,2.4511
GBPCAD,20040209,010300,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040209,010400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040209,010500,2.4511,2.4519,2.4511,2.4519
GBPCAD,20040209,010600,2.4518,2.4520,2.4514,2.4520
GBPCAD,20040209,010700,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040209,010800,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040209,010900,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040209,011000,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040209,011100,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040209,011200,2.4532,2.4533,2.4531,2.4531
GBPCAD,20040209,011300,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040209,011400,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040209,011500,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040209,011600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040209,011700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040209,011800,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040209,011900,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040209,012000,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040209,012100,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040209,012200,2.4526,2.4526,2.4519,2.4519
GBPCAD,20040209,012300,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040209,012400,2.4515,2.4515,2.4514,2.4515
GBPCAD,20040209,012500,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040209,012600,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040209,012700,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040209,012800,2.4510,2.4510,2.4505,2.4505
GBPCAD,20040209,012900,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,013000,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040209,013100,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040209,013200,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040209,013300,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040209,013400,2.4507,2.4513,2.4507,2.4513
GBPCAD,20040209,013500,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040209,013600,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040209,013700,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040209,013800,2.4510,2.4519,2.4510,2.4519
GBPCAD,20040209,013900,2.4519,2.4519,2.4512,2.4512
GBPCAD,20040209,014000,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040209,014100,2.4516,2.4519,2.4516,2.4518
GBPCAD,20040209,014200,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040209,014300,2.4517,2.4525,2.4517,2.4525
GBPCAD,20040209,014400,2.4526,2.4530,2.4526,2.4527
GBPCAD,20040209,014500,2.4526,2.4534,2.4526,2.4534
GBPCAD,20040209,014600,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040209,014700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040209,014800,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040209,014900,2.4537,2.4537,2.4535,2.4535
GBPCAD,20040209,015000,2.4534,2.4539,2.4532,2.4539
GBPCAD,20040209,015100,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040209,015200,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040209,015300,2.4540,2.4541,2.4536,2.4536
GBPCAD,20040209,015400,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040209,015500,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040209,015600,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040209,015700,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040209,015800,2.4538,2.4540,2.4538,2.4540
GBPCAD,20040209,015900,2.4540,2.4541,2.4539,2.4541
GBPCAD,20040209,020000,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040209,020100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040209,020200,2.4539,2.4540,2.4538,2.4540
GBPCAD,20040209,020300,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040209,020400,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040209,020500,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040209,020600,2.4537,2.4544,2.4537,2.4544
GBPCAD,20040209,020700,2.4544,2.4544,2.4538,2.4540
GBPCAD,20040209,020800,2.4542,2.4545,2.4542,2.4544
GBPCAD,20040209,020900,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040209,021000,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040209,021100,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040209,021200,2.4538,2.4540,2.4537,2.4540
GBPCAD,20040209,021300,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040209,021400,2.4546,2.4549,2.4546,2.4548
GBPCAD,20040209,021500,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040209,021600,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040209,021700,2.4543,2.4543,2.4536,2.4536
GBPCAD,20040209,021800,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040209,021900,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040209,022000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040209,022100,2.4534,2.4539,2.4534,2.4539
GBPCAD,20040209,022200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040209,022300,2.4541,2.4544,2.4540,2.4544
GBPCAD,20040209,022400,2.4544,2.4547,2.4544,2.4547
GBPCAD,20040209,022500,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040209,022600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040209,022700,2.4543,2.4543,2.4541,2.4543
GBPCAD,20040209,022800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040209,022900,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040209,023000,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040209,023100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040209,023200,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040209,023300,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040209,023400,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040209,023500,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040209,023600,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040209,023700,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040209,023800,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040209,023900,2.4543,2.4543,2.4541,2.4542
GBPCAD,20040209,024000,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040209,024100,2.4543,2.4550,2.4543,2.4550
GBPCAD,20040209,024200,2.4552,2.4557,2.4552,2.4557
GBPCAD,20040209,024300,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040209,024400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040209,024500,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040209,024600,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040209,024700,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040209,024800,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040209,024900,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040209,025000,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040209,025100,2.4557,2.4560,2.4557,2.4557
GBPCAD,20040209,025200,2.4556,2.4556,2.4554,2.4556
GBPCAD,20040209,025300,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040209,025400,2.4553,2.4553,2.4549,2.4549
GBPCAD,20040209,025500,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040209,025600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040209,025700,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040209,025800,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040209,025900,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040209,030000,2.4543,2.4544,2.4539,2.4544
GBPCAD,20040209,030100,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040209,030200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040209,030300,2.4551,2.4551,2.4549,2.4549
GBPCAD,20040209,030400,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040209,030500,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040209,030600,2.4546,2.4546,2.4540,2.4540
GBPCAD,20040209,030700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040209,030800,2.4537,2.4537,2.4535,2.4535
GBPCAD,20040209,030900,2.4535,2.4535,2.4533,2.4534
GBPCAD,20040209,031000,2.4536,2.4538,2.4534,2.4538
GBPCAD,20040209,031100,2.4538,2.4542,2.4538,2.4542
GBPCAD,20040209,031200,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040209,031300,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040209,031400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040209,031500,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040209,031600,2.4546,2.4546,2.4540,2.4540
GBPCAD,20040209,031700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040209,031800,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040209,031900,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040209,032000,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040209,032100,2.4543,2.4545,2.4540,2.4544
GBPCAD,20040209,032200,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040209,032300,2.4549,2.4555,2.4542,2.4555
GBPCAD,20040209,032400,2.4557,2.4562,2.4551,2.4551
GBPCAD,20040209,032500,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040209,032600,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040209,032700,2.4554,2.4560,2.4554,2.4560
GBPCAD,20040209,032800,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040209,032900,2.4564,2.4572,2.4564,2.4572
GBPCAD,20040209,033000,2.4574,2.4575,2.4571,2.4571
GBPCAD,20040209,033100,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040209,033200,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040209,033300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040209,033400,2.4563,2.4565,2.4562,2.4565
GBPCAD,20040209,033500,2.4566,2.4568,2.4566,2.4567
GBPCAD,20040209,033600,2.4566,2.4566,2.4561,2.4561
GBPCAD,20040209,033700,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040209,033800,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040209,033900,2.4563,2.4563,2.4555,2.4555
GBPCAD,20040209,034000,2.4555,2.4555,2.4551,2.4551
GBPCAD,20040209,034100,2.4550,2.4550,2.4543,2.4544
GBPCAD,20040209,034200,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040209,034300,2.4546,2.4553,2.4546,2.4553
GBPCAD,20040209,034400,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040209,034500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040209,034600,2.4549,2.4549,2.4547,2.4548
GBPCAD,20040209,034700,2.4547,2.4547,2.4517,2.4517
GBPCAD,20040209,034800,2.4516,2.4516,2.4510,2.4511
GBPCAD,20040209,034900,2.4513,2.4513,2.4504,2.4505
GBPCAD,20040209,035000,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040209,035100,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040209,035200,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040209,035300,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040209,035400,2.4511,2.4513,2.4510,2.4513
GBPCAD,20040209,035500,2.4514,2.4515,2.4514,2.4515
GBPCAD,20040209,035600,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040209,035700,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040209,035800,2.4513,2.4513,2.4508,2.4508
GBPCAD,20040209,035900,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040209,040000,2.4519,2.4526,2.4519,2.4524
GBPCAD,20040209,040100,2.4523,2.4523,2.4522,2.4523
GBPCAD,20040209,040200,2.4524,2.4530,2.4524,2.4527
GBPCAD,20040209,040300,2.4526,2.4526,2.4525,2.4526
GBPCAD,20040209,040400,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040209,040500,2.4527,2.4527,2.4523,2.4523
GBPCAD,20040209,040600,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040209,040700,2.4520,2.4521,2.4519,2.4519
GBPCAD,20040209,040800,2.4518,2.4520,2.4518,2.4519
GBPCAD,20040209,040900,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040209,041000,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040209,041100,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040209,041200,2.4514,2.4517,2.4514,2.4517
GBPCAD,20040209,041300,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040209,041400,2.4516,2.4516,2.4510,2.4512
GBPCAD,20040209,041500,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040209,041600,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040209,041700,2.4511,2.4511,2.4507,2.4507
GBPCAD,20040209,041800,2.4506,2.4506,2.4503,2.4503
GBPCAD,20040209,041900,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040209,042000,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040209,042100,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040209,042200,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040209,042300,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040209,042400,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040209,042500,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040209,042600,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040209,042700,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040209,042800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,042900,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040209,043000,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040209,043100,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,043200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040209,043300,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040209,043400,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,043500,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040209,043600,2.4507,2.4507,2.4502,2.4502
GBPCAD,20040209,043700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,043800,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040209,043900,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040209,044000,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040209,044100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,044200,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040209,044300,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040209,044400,2.4498,2.4499,2.4498,2.4498
GBPCAD,20040209,044500,2.4499,2.4503,2.4499,2.4503
GBPCAD,20040209,044600,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040209,044700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,044800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,044900,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,045000,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040209,045100,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040209,045200,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040209,045300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040209,045400,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040209,045500,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040209,045600,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040209,045700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040209,045800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040209,045900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040209,050000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040209,050100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040209,050200,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040209,050300,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040209,050400,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040209,050500,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040209,050600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040209,050700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,050800,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040209,050900,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040209,051000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,051100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040209,051200,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040209,051300,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040209,051400,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040209,051500,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040209,051600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040209,051700,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040209,051800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,051900,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040209,052000,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,052100,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,052200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040209,052300,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040209,052400,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040209,052500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040209,052600,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040209,052700,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,052800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,052900,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,053000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,053100,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040209,053200,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040209,053300,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,053400,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,053500,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,053600,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040209,053700,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040209,053800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,053900,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,054000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,054100,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040209,054200,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040209,054300,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,054400,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040209,054500,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040209,054600,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040209,054700,2.4504,2.4504,2.4498,2.4499
GBPCAD,20040209,054800,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040209,054900,2.4496,2.4497,2.4495,2.4497
GBPCAD,20040209,055000,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040209,055100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040209,055200,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040209,055300,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040209,055400,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040209,055500,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040209,055600,2.4496,2.4496,2.4495,2.4496
GBPCAD,20040209,055700,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040209,055800,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040209,055900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040209,060000,2.4498,2.4506,2.4497,2.4506
GBPCAD,20040209,060100,2.4507,2.4513,2.4507,2.4513
GBPCAD,20040209,060200,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040209,060300,2.4510,2.4514,2.4510,2.4514
GBPCAD,20040209,060400,2.4516,2.4518,2.4516,2.4517
GBPCAD,20040209,060500,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040209,060600,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040209,060700,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040209,060800,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040209,060900,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040209,061000,2.4516,2.4516,2.4509,2.4511
GBPCAD,20040209,061100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040209,061200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040209,061300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040209,061400,2.4511,2.4511,2.4508,2.4509
GBPCAD,20040209,061500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040209,061600,2.4508,2.4510,2.4508,2.4510
GBPCAD,20040209,061700,2.4511,2.4514,2.4511,2.4514
GBPCAD,20040209,061800,2.4514,2.4518,2.4514,2.4518
GBPCAD,20040209,061900,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040209,062000,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040209,062100,2.4513,2.4514,2.4513,2.4513
GBPCAD,20040209,062200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040209,062300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040209,062400,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040209,062500,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040209,062600,2.4518,2.4520,2.4518,2.4519
GBPCAD,20040209,062700,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040209,062800,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040209,062900,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040209,063000,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040209,063100,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040209,063200,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040209,063300,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040209,063400,2.4521,2.4522,2.4520,2.4520
GBPCAD,20040209,063500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040209,063600,2.4518,2.4521,2.4518,2.4521
GBPCAD,20040209,063700,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040209,063800,2.4522,2.4526,2.4522,2.4526
GBPCAD,20040209,063900,2.4525,2.4525,2.4520,2.4520
GBPCAD,20040209,064000,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040209,064100,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040209,064200,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040209,064300,2.4525,2.4525,2.4521,2.4522
GBPCAD,20040209,064400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040209,064500,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040209,064600,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040209,064700,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040209,064800,2.4525,2.4533,2.4525,2.4533
GBPCAD,20040209,064900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040209,065000,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040209,065100,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040209,065200,2.4532,2.4533,2.4530,2.4530
GBPCAD,20040209,065300,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040209,065400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040209,065500,2.4529,2.4529,2.4528,2.4529
GBPCAD,20040209,065600,2.4529,2.4529,2.4523,2.4523
GBPCAD,20040209,065700,2.4524,2.4529,2.4524,2.4527
GBPCAD,20040209,065800,2.4526,2.4529,2.4525,2.4529
GBPCAD,20040209,065900,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040209,070000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040209,070100,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040209,070200,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040209,070300,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040209,070400,2.4527,2.4533,2.4527,2.4533
GBPCAD,20040209,070500,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040209,070600,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040209,070700,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040209,070800,2.4537,2.4537,2.4533,2.4533
GBPCAD,20040209,070900,2.4532,2.4532,2.4526,2.4526
GBPCAD,20040209,071000,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040209,071100,2.4527,2.4528,2.4527,2.4527
GBPCAD,20040209,071200,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040209,071300,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040209,071400,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040209,071500,2.4523,2.4523,2.4511,2.4513
GBPCAD,20040209,071600,2.4515,2.4516,2.4514,2.4514
GBPCAD,20040209,071700,2.4516,2.4517,2.4508,2.4508
GBPCAD,20040209,071800,2.4504,2.4506,2.4502,2.4506
GBPCAD,20040209,071900,2.4507,2.4511,2.4507,2.4511
GBPCAD,20040209,072000,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040209,072100,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040209,072200,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040209,072300,2.4516,2.4518,2.4516,2.4517
GBPCAD,20040209,072400,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040209,072500,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040209,072600,2.4522,2.4523,2.4521,2.4523
GBPCAD,20040209,072700,2.4524,2.4525,2.4524,2.4524
GBPCAD,20040209,072800,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040209,072900,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040209,073000,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040209,073100,2.4532,2.4535,2.4532,2.4535
GBPCAD,20040209,073200,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040209,073300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040209,073400,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040209,073500,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040209,073600,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040209,073700,2.4531,2.4535,2.4531,2.4535
GBPCAD,20040209,073800,2.4535,2.4540,2.4535,2.4540
GBPCAD,20040209,073900,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040209,074000,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040209,074100,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040209,074200,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040209,074300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040209,074400,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040209,074500,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040209,074600,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040209,074700,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040209,074800,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040209,074900,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040209,075000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040209,075100,2.4545,2.4549,2.4545,2.4549
GBPCAD,20040209,075200,2.4549,2.4556,2.4549,2.4556
GBPCAD,20040209,075300,2.4558,2.4560,2.4557,2.4557
GBPCAD,20040209,075400,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040209,075500,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040209,075600,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040209,075700,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040209,075800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040209,075900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040209,080000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040209,080100,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040209,080200,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040209,080300,2.4553,2.4554,2.4552,2.4552
GBPCAD,20040209,080400,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040209,080500,2.4548,2.4549,2.4548,2.4548
GBPCAD,20040209,080600,2.4548,2.4552,2.4548,2.4552
GBPCAD,20040209,080700,2.4551,2.4551,2.4541,2.4543
GBPCAD,20040209,080800,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040209,080900,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040209,081000,2.4542,2.4544,2.4542,2.4544
GBPCAD,20040209,081100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040209,081200,2.4546,2.4547,2.4546,2.4546
GBPCAD,20040209,081300,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040209,081400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040209,081500,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040209,081600,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040209,081700,2.4553,2.4558,2.4553,2.4558
GBPCAD,20040209,081800,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040209,081900,2.4560,2.4563,2.4560,2.4563
GBPCAD,20040209,082000,2.4564,2.4564,2.4562,2.4563
GBPCAD,20040209,082100,2.4564,2.4571,2.4564,2.4571
GBPCAD,20040209,082200,2.4570,2.4570,2.4565,2.4566
GBPCAD,20040209,082300,2.4565,2.4565,2.4561,2.4561
GBPCAD,20040209,082400,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040209,082500,2.4564,2.4564,2.4562,2.4564
GBPCAD,20040209,082600,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040209,082700,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040209,082800,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040209,082900,2.4570,2.4570,2.4567,2.4567
GBPCAD,20040209,083000,2.4568,2.4577,2.4568,2.4577
GBPCAD,20040209,083100,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040209,083200,2.4585,2.4598,2.4585,2.4598
GBPCAD,20040209,083300,2.4599,2.4599,2.4593,2.4593
GBPCAD,20040209,083400,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040209,083500,2.4592,2.4592,2.4590,2.4592
GBPCAD,20040209,083600,2.4593,2.4607,2.4593,2.4607
GBPCAD,20040209,083700,2.4610,2.4613,2.4609,2.4613
GBPCAD,20040209,083800,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040209,083900,2.4613,2.4618,2.4613,2.4618
GBPCAD,20040209,084000,2.4617,2.4621,2.4617,2.4621
GBPCAD,20040209,084100,2.4623,2.4631,2.4623,2.4631
GBPCAD,20040209,084200,2.4632,2.4632,2.4629,2.4632
GBPCAD,20040209,084300,2.4634,2.4635,2.4629,2.4629
GBPCAD,20040209,084400,2.4628,2.4628,2.4611,2.4611
GBPCAD,20040209,084500,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040209,084600,2.4611,2.4615,2.4611,2.4615
GBPCAD,20040209,084700,2.4617,2.4620,2.4617,2.4618
GBPCAD,20040209,084800,2.4614,2.4614,2.4605,2.4605
GBPCAD,20040209,084900,2.4604,2.4604,2.4599,2.4599
GBPCAD,20040209,085000,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040209,085100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040209,085200,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040209,085300,2.4600,2.4600,2.4596,2.4597
GBPCAD,20040209,085400,2.4597,2.4597,2.4595,2.4597
GBPCAD,20040209,085500,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040209,085600,2.4597,2.4599,2.4590,2.4590
GBPCAD,20040209,085700,2.4592,2.4594,2.4592,2.4594
GBPCAD,20040209,085800,2.4596,2.4602,2.4596,2.4602
GBPCAD,20040209,085900,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040209,090000,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040209,090100,2.4602,2.4602,2.4592,2.4592
GBPCAD,20040209,090200,2.4590,2.4590,2.4580,2.4582
GBPCAD,20040209,090300,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040209,090400,2.4587,2.4599,2.4587,2.4599
GBPCAD,20040209,090500,2.4600,2.4604,2.4600,2.4604
GBPCAD,20040209,090600,2.4604,2.4608,2.4604,2.4608
GBPCAD,20040209,090700,2.4609,2.4613,2.4609,2.4611
GBPCAD,20040209,090800,2.4610,2.4610,2.4604,2.4604
GBPCAD,20040209,090900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040209,091000,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040209,091100,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040209,091200,2.4604,2.4611,2.4604,2.4611
GBPCAD,20040209,091300,2.4611,2.4612,2.4610,2.4611
GBPCAD,20040209,091400,2.4610,2.4610,2.4599,2.4599
GBPCAD,20040209,091500,2.4599,2.4606,2.4599,2.4606
GBPCAD,20040209,091600,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040209,091700,2.4610,2.4613,2.4610,2.4611
GBPCAD,20040209,091800,2.4613,2.4615,2.4613,2.4615
GBPCAD,20040209,091900,2.4615,2.4616,2.4614,2.4614
GBPCAD,20040209,092000,2.4614,2.4619,2.4614,2.4619
GBPCAD,20040209,092100,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040209,092200,2.4624,2.4632,2.4624,2.4632
GBPCAD,20040209,092300,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040209,092400,2.4635,2.4641,2.4635,2.4641
GBPCAD,20040209,092500,2.4640,2.4640,2.4636,2.4636
GBPCAD,20040209,092600,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040209,092700,2.4638,2.4643,2.4638,2.4643
GBPCAD,20040209,092800,2.4644,2.4644,2.4636,2.4636
GBPCAD,20040209,092900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040209,093000,2.4636,2.4640,2.4636,2.4640
GBPCAD,20040209,093100,2.4641,2.4646,2.4641,2.4646
GBPCAD,20040209,093200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040209,093300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040209,093400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040209,093500,2.4645,2.4648,2.4645,2.4648
GBPCAD,20040209,093600,2.4650,2.4662,2.4650,2.4660
GBPCAD,20040209,093700,2.4659,2.4659,2.4655,2.4655
GBPCAD,20040209,093800,2.4654,2.4655,2.4653,2.4655
GBPCAD,20040209,093900,2.4656,2.4656,2.4652,2.4652
GBPCAD,20040209,094000,2.4649,2.4649,2.4647,2.4647
GBPCAD,20040209,094100,2.4648,2.4656,2.4648,2.4656
GBPCAD,20040209,094200,2.4657,2.4664,2.4657,2.4662
GBPCAD,20040209,094300,2.4661,2.4664,2.4661,2.4664
GBPCAD,20040209,094400,2.4665,2.4671,2.4665,2.4669
GBPCAD,20040209,094500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040209,094600,2.4670,2.4671,2.4669,2.4669
GBPCAD,20040209,094700,2.4667,2.4685,2.4667,2.4685
GBPCAD,20040209,094800,2.4689,2.4692,2.4687,2.4687
GBPCAD,20040209,094900,2.4685,2.4685,2.4676,2.4678
GBPCAD,20040209,095000,2.4676,2.4678,2.4673,2.4673
GBPCAD,20040209,095100,2.4673,2.4673,2.4666,2.4666
GBPCAD,20040209,095200,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040209,095300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040209,095400,2.4663,2.4663,2.4659,2.4659
GBPCAD,20040209,095500,2.4657,2.4662,2.4657,2.4662
GBPCAD,20040209,095600,2.4663,2.4663,2.4656,2.4656
GBPCAD,20040209,095700,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040209,095800,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040209,095900,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040209,100000,2.4656,2.4659,2.4651,2.4659
GBPCAD,20040209,100100,2.4657,2.4657,2.4645,2.4645
GBPCAD,20040209,100200,2.4643,2.4643,2.4640,2.4641
GBPCAD,20040209,100300,2.4642,2.4646,2.4642,2.4645
GBPCAD,20040209,100400,2.4644,2.4652,2.4644,2.4652
GBPCAD,20040209,100500,2.4653,2.4667,2.4653,2.4666
GBPCAD,20040209,100600,2.4665,2.4665,2.4664,2.4664
GBPCAD,20040209,100700,2.4663,2.4663,2.4658,2.4658
GBPCAD,20040209,100800,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040209,100900,2.4659,2.4669,2.4659,2.4664
GBPCAD,20040209,101000,2.4663,2.4663,2.4659,2.4660
GBPCAD,20040209,101100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040209,101200,2.4661,2.4662,2.4660,2.4660
GBPCAD,20040209,101300,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040209,101400,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040209,101500,2.4658,2.4658,2.4649,2.4649
GBPCAD,20040209,101600,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040209,101700,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040209,101800,2.4649,2.4652,2.4648,2.4648
GBPCAD,20040209,101900,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040209,102000,2.4647,2.4648,2.4646,2.4648
GBPCAD,20040209,102100,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040209,102200,2.4645,2.4645,2.4639,2.4639
GBPCAD,20040209,102300,2.4640,2.4642,2.4640,2.4642
GBPCAD,20040209,102400,2.4643,2.4647,2.4643,2.4647
GBPCAD,20040209,102500,2.4646,2.4646,2.4641,2.4641
GBPCAD,20040209,102600,2.4641,2.4641,2.4639,2.4641
GBPCAD,20040209,102700,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040209,102800,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040209,102900,2.4645,2.4648,2.4645,2.4648
GBPCAD,20040209,103000,2.4648,2.4650,2.4648,2.4650
GBPCAD,20040209,103100,2.4649,2.4649,2.4625,2.4625
GBPCAD,20040209,103200,2.4624,2.4625,2.4621,2.4625
GBPCAD,20040209,103300,2.4628,2.4631,2.4628,2.4629
GBPCAD,20040209,103400,2.4628,2.4629,2.4628,2.4628
GBPCAD,20040209,103500,2.4629,2.4638,2.4629,2.4638
GBPCAD,20040209,103600,2.4640,2.4641,2.4635,2.4637
GBPCAD,20040209,103700,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040209,103800,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040209,103900,2.4642,2.4647,2.4642,2.4647
GBPCAD,20040209,104000,2.4647,2.4652,2.4647,2.4652
GBPCAD,20040209,104100,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040209,104200,2.4651,2.4651,2.4649,2.4649
GBPCAD,20040209,104300,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040209,104400,2.4649,2.4649,2.4647,2.4648
GBPCAD,20040209,104500,2.4647,2.4647,2.4638,2.4638
GBPCAD,20040209,104600,2.4639,2.4639,2.4635,2.4635
GBPCAD,20040209,104700,2.4634,2.4635,2.4632,2.4635
GBPCAD,20040209,104800,2.4634,2.4639,2.4634,2.4639
GBPCAD,20040209,104900,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040209,105000,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040209,105100,2.4635,2.4635,2.4632,2.4633
GBPCAD,20040209,105200,2.4632,2.4634,2.4628,2.4634
GBPCAD,20040209,105300,2.4635,2.4642,2.4635,2.4642
GBPCAD,20040209,105400,2.4644,2.4649,2.4644,2.4649
GBPCAD,20040209,105500,2.4650,2.4653,2.4646,2.4646
GBPCAD,20040209,105600,2.4645,2.4645,2.4641,2.4641
GBPCAD,20040209,105700,2.4640,2.4640,2.4634,2.4634
GBPCAD,20040209,105800,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040209,105900,2.4638,2.4639,2.4638,2.4638
GBPCAD,20040209,110000,2.4638,2.4639,2.4637,2.4639
GBPCAD,20040209,110100,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040209,110200,2.4635,2.4639,2.4635,2.4638
GBPCAD,20040209,110300,2.4638,2.4639,2.4635,2.4635
GBPCAD,20040209,110400,2.4632,2.4632,2.4621,2.4622
GBPCAD,20040209,110500,2.4624,2.4627,2.4624,2.4627
GBPCAD,20040209,110600,2.4626,2.4626,2.4618,2.4619
GBPCAD,20040209,110700,2.4618,2.4618,2.4611,2.4611
GBPCAD,20040209,110800,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040209,110900,2.4612,2.4616,2.4612,2.4615
GBPCAD,20040209,111000,2.4614,2.4615,2.4611,2.4615
GBPCAD,20040209,111100,2.4616,2.4616,2.4611,2.4611
GBPCAD,20040209,111200,2.4610,2.4610,2.4603,2.4603
GBPCAD,20040209,111300,2.4604,2.4608,2.4604,2.4608
GBPCAD,20040209,111400,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040209,111500,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040209,111600,2.4613,2.4613,2.4608,2.4608
GBPCAD,20040209,111700,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040209,111800,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040209,111900,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040209,112000,2.4612,2.4614,2.4612,2.4614
GBPCAD,20040209,112100,2.4614,2.4623,2.4614,2.4623
GBPCAD,20040209,112200,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040209,112300,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040209,112400,2.4618,2.4626,2.4618,2.4626
GBPCAD,20040209,112500,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040209,112600,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040209,112700,2.4629,2.4631,2.4628,2.4631
GBPCAD,20040209,112800,2.4632,2.4636,2.4632,2.4634
GBPCAD,20040209,112900,2.4635,2.4636,2.4635,2.4635
GBPCAD,20040209,113000,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040209,113100,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040209,113200,2.4631,2.4631,2.4630,2.4631
GBPCAD,20040209,113300,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040209,113400,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040209,113500,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040209,113600,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040209,113700,2.4635,2.4639,2.4635,2.4639
GBPCAD,20040209,113800,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040209,113900,2.4641,2.4641,2.4639,2.4641
GBPCAD,20040209,114000,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040209,114100,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040209,114200,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040209,114300,2.4646,2.4649,2.4646,2.4646
GBPCAD,20040209,114400,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040209,114500,2.4645,2.4645,2.4644,2.4644
GBPCAD,20040209,114600,2.4644,2.4645,2.4643,2.4643
GBPCAD,20040209,114700,2.4641,2.4641,2.4638,2.4639
GBPCAD,20040209,114800,2.4640,2.4641,2.4639,2.4641
GBPCAD,20040209,114900,2.4643,2.4644,2.4638,2.4638
GBPCAD,20040209,115000,2.4636,2.4644,2.4632,2.4644
GBPCAD,20040209,115100,2.4645,2.4645,2.4637,2.4637
GBPCAD,20040209,115200,2.4638,2.4638,2.4634,2.4634
GBPCAD,20040209,115300,2.4633,2.4633,2.4631,2.4632
GBPCAD,20040209,115400,2.4632,2.4633,2.4632,2.4632
GBPCAD,20040209,115500,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040209,115600,2.4626,2.4627,2.4625,2.4625
GBPCAD,20040209,115700,2.4624,2.4624,2.4621,2.4622
GBPCAD,20040209,115800,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040209,115900,2.4626,2.4628,2.4626,2.4628
GBPCAD,20040209,120000,2.4628,2.4628,2.4626,2.4628
GBPCAD,20040209,120100,2.4629,2.4632,2.4629,2.4632
GBPCAD,20040209,120200,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040209,120300,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040209,120400,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040209,120500,2.4642,2.4651,2.4642,2.4645
GBPCAD,20040209,120600,2.4647,2.4657,2.4647,2.4653
GBPCAD,20040209,120700,2.4653,2.4653,2.4649,2.4649
GBPCAD,20040209,120800,2.4648,2.4648,2.4635,2.4635
GBPCAD,20040209,120900,2.4634,2.4638,2.4634,2.4638
GBPCAD,20040209,121000,2.4638,2.4639,2.4635,2.4635
GBPCAD,20040209,121100,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040209,121200,2.4635,2.4635,2.4631,2.4631
GBPCAD,20040209,121300,2.4630,2.4630,2.4628,2.4629
GBPCAD,20040209,121400,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040209,121500,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040209,121600,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040209,121700,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040209,121800,2.4633,2.4642,2.4633,2.4642
GBPCAD,20040209,121900,2.4643,2.4648,2.4643,2.4648
GBPCAD,20040209,122000,2.4648,2.4653,2.4648,2.4653
GBPCAD,20040209,122100,2.4652,2.4652,2.4648,2.4649
GBPCAD,20040209,122200,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040209,122300,2.4653,2.4658,2.4653,2.4656
GBPCAD,20040209,122400,2.4655,2.4655,2.4649,2.4649
GBPCAD,20040209,122500,2.4650,2.4653,2.4650,2.4652
GBPCAD,20040209,122600,2.4651,2.4655,2.4651,2.4655
GBPCAD,20040209,122700,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040209,122800,2.4653,2.4655,2.4652,2.4655
GBPCAD,20040209,122900,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040209,123000,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040209,123100,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040209,123200,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040209,123300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040209,123400,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040209,123500,2.4645,2.4645,2.4643,2.4645
GBPCAD,20040209,123600,2.4647,2.4652,2.4647,2.4652
GBPCAD,20040209,123700,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040209,123800,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040209,123900,2.4655,2.4662,2.4655,2.4662
GBPCAD,20040209,124000,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040209,124100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040209,124200,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040209,124300,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040209,124400,2.4662,2.4662,2.4656,2.4656
GBPCAD,20040209,124500,2.4655,2.4655,2.4650,2.4650
GBPCAD,20040209,124600,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040209,124700,2.4649,2.4649,2.4646,2.4648
GBPCAD,20040209,124800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040209,124900,2.4648,2.4650,2.4648,2.4650
GBPCAD,20040209,125000,2.4652,2.4652,2.4648,2.4648
GBPCAD,20040209,125100,2.4648,2.4648,2.4647,2.4647
GBPCAD,20040209,125200,2.4646,2.4646,2.4643,2.4643
GBPCAD,20040209,125300,2.4643,2.4643,2.4638,2.4638
GBPCAD,20040209,125400,2.4638,2.4640,2.4638,2.4639
GBPCAD,20040209,125500,2.4638,2.4644,2.4638,2.4644
GBPCAD,20040209,125600,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040209,125700,2.4646,2.4650,2.4646,2.4650
GBPCAD,20040209,125800,2.4652,2.4657,2.4652,2.4656
GBPCAD,20040209,125900,2.4655,2.4655,2.4653,2.4654
GBPCAD,20040209,130000,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040209,130100,2.4652,2.4654,2.4648,2.4654
GBPCAD,20040209,130200,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040209,130300,2.4656,2.4656,2.4653,2.4653
GBPCAD,20040209,130400,2.4652,2.4652,2.4645,2.4645
GBPCAD,20040209,130500,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040209,130600,2.4642,2.4642,2.4638,2.4638
GBPCAD,20040209,130700,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040209,130800,2.4638,2.4642,2.4638,2.4642
GBPCAD,20040209,130900,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040209,131000,2.4642,2.4645,2.4641,2.4645
GBPCAD,20040209,131100,2.4645,2.4646,2.4644,2.4646
GBPCAD,20040209,131200,2.4645,2.4645,2.4641,2.4642
GBPCAD,20040209,131300,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040209,131400,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040209,131500,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040209,131600,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040209,131700,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040209,131800,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040209,131900,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040209,132000,2.4631,2.4632,2.4631,2.4631
GBPCAD,20040209,132100,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040209,132200,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040209,132300,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040209,132400,2.4634,2.4641,2.4634,2.4641
GBPCAD,20040209,132500,2.4644,2.4645,2.4642,2.4642
GBPCAD,20040209,132600,2.4641,2.4641,2.4637,2.4637
GBPCAD,20040209,132700,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040209,132800,2.4632,2.4633,2.4632,2.4632
GBPCAD,20040209,132900,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040209,133000,2.4632,2.4633,2.4632,2.4632
GBPCAD,20040209,133100,2.4633,2.4636,2.4633,2.4636
GBPCAD,20040209,133200,2.4636,2.4636,2.4621,2.4623
GBPCAD,20040209,133300,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040209,133400,2.4622,2.4626,2.4622,2.4625
GBPCAD,20040209,133500,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040209,133600,2.4617,2.4620,2.4613,2.4620
GBPCAD,20040209,133700,2.4619,2.4619,2.4609,2.4611
GBPCAD,20040209,133800,2.4613,2.4625,2.4613,2.4625
GBPCAD,20040209,133900,2.4627,2.4630,2.4627,2.4630
GBPCAD,20040209,134000,2.4630,2.4632,2.4629,2.4629
GBPCAD,20040209,134100,2.4629,2.4632,2.4629,2.4632
GBPCAD,20040209,134200,2.4632,2.4632,2.4628,2.4628
GBPCAD,20040209,134300,2.4627,2.4631,2.4627,2.4631
GBPCAD,20040209,134400,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040209,134500,2.4629,2.4629,2.4626,2.4628
GBPCAD,20040209,134600,2.4627,2.4627,2.4620,2.4620
GBPCAD,20040209,134700,2.4621,2.4625,2.4621,2.4625
GBPCAD,20040209,134800,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040209,134900,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040209,135000,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040209,135100,2.4625,2.4625,2.4624,2.4625
GBPCAD,20040209,135200,2.4625,2.4629,2.4625,2.4628
GBPCAD,20040209,135300,2.4628,2.4632,2.4627,2.4632
GBPCAD,20040209,135400,2.4632,2.4643,2.4632,2.4643
GBPCAD,20040209,135500,2.4644,2.4647,2.4644,2.4646
GBPCAD,20040209,135600,2.4645,2.4645,2.4637,2.4638
GBPCAD,20040209,135700,2.4638,2.4641,2.4638,2.4639
GBPCAD,20040209,135800,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040209,135900,2.4642,2.4650,2.4642,2.4650
GBPCAD,20040209,140000,2.4649,2.4650,2.4648,2.4650
GBPCAD,20040209,140100,2.4650,2.4651,2.4646,2.4646
GBPCAD,20040209,140200,2.4645,2.4653,2.4645,2.4653
GBPCAD,20040209,140300,2.4655,2.4659,2.4655,2.4659
GBPCAD,20040209,140400,2.4660,2.4660,2.4658,2.4658
GBPCAD,20040209,140500,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040209,140600,2.4665,2.4670,2.4665,2.4670
GBPCAD,20040209,140700,2.4670,2.4678,2.4670,2.4678
GBPCAD,20040209,140800,2.4679,2.4679,2.4673,2.4673
GBPCAD,20040209,140900,2.4674,2.4675,2.4674,2.4674
GBPCAD,20040209,141000,2.4674,2.4678,2.4673,2.4673
GBPCAD,20040209,141100,2.4673,2.4673,2.4671,2.4673
GBPCAD,20040209,141200,2.4673,2.4673,2.4668,2.4668
GBPCAD,20040209,141300,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040209,141400,2.4663,2.4663,2.4660,2.4662
GBPCAD,20040209,141500,2.4660,2.4660,2.4645,2.4648
GBPCAD,20040209,141600,2.4649,2.4660,2.4649,2.4660
GBPCAD,20040209,141700,2.4663,2.4665,2.4660,2.4660
GBPCAD,20040209,141800,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040209,141900,2.4655,2.4655,2.4650,2.4650
GBPCAD,20040209,142000,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040209,142100,2.4652,2.4652,2.4648,2.4648
GBPCAD,20040209,142200,2.4647,2.4647,2.4639,2.4641
GBPCAD,20040209,142300,2.4642,2.4642,2.4639,2.4639
GBPCAD,20040209,142400,2.4641,2.4641,2.4637,2.4638
GBPCAD,20040209,142500,2.4639,2.4641,2.4635,2.4635
GBPCAD,20040209,142600,2.4638,2.4652,2.4638,2.4652
GBPCAD,20040209,142700,2.4653,2.4655,2.4650,2.4650
GBPCAD,20040209,142800,2.4650,2.4650,2.4649,2.4650
GBPCAD,20040209,142900,2.4650,2.4655,2.4650,2.4655
GBPCAD,20040209,143000,2.4656,2.4658,2.4656,2.4657
GBPCAD,20040209,143100,2.4656,2.4656,2.4654,2.4655
GBPCAD,20040209,143200,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040209,143300,2.4655,2.4655,2.4652,2.4654
GBPCAD,20040209,143400,2.4655,2.4656,2.4651,2.4651
GBPCAD,20040209,143500,2.4650,2.4650,2.4649,2.4650
GBPCAD,20040209,143600,2.4649,2.4649,2.4643,2.4643
GBPCAD,20040209,143700,2.4641,2.4641,2.4639,2.4641
GBPCAD,20040209,143800,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040209,143900,2.4646,2.4646,2.4643,2.4643
GBPCAD,20040209,144000,2.4644,2.4646,2.4643,2.4643
GBPCAD,20040209,144100,2.4642,2.4642,2.4638,2.4638
GBPCAD,20040209,144200,2.4637,2.4637,2.4632,2.4632
GBPCAD,20040209,144300,2.4631,2.4631,2.4624,2.4625
GBPCAD,20040209,144400,2.4626,2.4633,2.4626,2.4633
GBPCAD,20040209,144500,2.4634,2.4642,2.4634,2.4642
GBPCAD,20040209,144600,2.4643,2.4652,2.4643,2.4651
GBPCAD,20040209,144700,2.4650,2.4653,2.4649,2.4653
GBPCAD,20040209,144800,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040209,144900,2.4653,2.4658,2.4653,2.4657
GBPCAD,20040209,145000,2.4659,2.4664,2.4659,2.4664
GBPCAD,20040209,145100,2.4664,2.4666,2.4663,2.4666
GBPCAD,20040209,145200,2.4667,2.4674,2.4667,2.4674
GBPCAD,20040209,145300,2.4675,2.4676,2.4671,2.4671
GBPCAD,20040209,145400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040209,145500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040209,145600,2.4672,2.4672,2.4669,2.4669
GBPCAD,20040209,145700,2.4668,2.4669,2.4667,2.4669
GBPCAD,20040209,145800,2.4668,2.4669,2.4667,2.4669
GBPCAD,20040209,145900,2.4671,2.4679,2.4671,2.4679
GBPCAD,20040209,150000,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040209,150100,2.4677,2.4677,2.4670,2.4670
GBPCAD,20040209,150200,2.4669,2.4674,2.4669,2.4674
GBPCAD,20040209,150300,2.4674,2.4679,2.4674,2.4679
GBPCAD,20040209,150400,2.4680,2.4683,2.4680,2.4681
GBPCAD,20040209,150500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040209,150600,2.4681,2.4692,2.4681,2.4692
GBPCAD,20040209,150700,2.4694,2.4696,2.4685,2.4685
GBPCAD,20040209,150800,2.4684,2.4684,2.4679,2.4679
GBPCAD,20040209,150900,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040209,151000,2.4675,2.4675,2.4666,2.4666
GBPCAD,20040209,151100,2.4664,2.4664,2.4659,2.4660
GBPCAD,20040209,151200,2.4663,2.4664,2.4661,2.4663
GBPCAD,20040209,151300,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040209,151400,2.4661,2.4666,2.4661,2.4666
GBPCAD,20040209,151500,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040209,151600,2.4660,2.4660,2.4648,2.4649
GBPCAD,20040209,151700,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040209,151800,2.4653,2.4657,2.4653,2.4656
GBPCAD,20040209,151900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040209,152000,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040209,152100,2.4655,2.4656,2.4655,2.4655
GBPCAD,20040209,152200,2.4653,2.4653,2.4649,2.4649
GBPCAD,20040209,152300,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040209,152400,2.4645,2.4649,2.4645,2.4649
GBPCAD,20040209,152500,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040209,152600,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040209,152700,2.4653,2.4660,2.4653,2.4660
GBPCAD,20040209,152800,2.4661,2.4664,2.4661,2.4664
GBPCAD,20040209,152900,2.4665,2.4669,2.4665,2.4669
GBPCAD,20040209,153000,2.4667,2.4667,2.4658,2.4658
GBPCAD,20040209,153100,2.4657,2.4657,2.4646,2.4646
GBPCAD,20040209,153200,2.4645,2.4648,2.4645,2.4648
GBPCAD,20040209,153300,2.4650,2.4650,2.4642,2.4642
GBPCAD,20040209,153400,2.4640,2.4643,2.4631,2.4631
GBPCAD,20040209,153500,2.4630,2.4631,2.4622,2.4622
GBPCAD,20040209,153600,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040209,153700,2.4619,2.4621,2.4619,2.4620
GBPCAD,20040209,153800,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040209,153900,2.4621,2.4622,2.4618,2.4618
GBPCAD,20040209,154000,2.4618,2.4618,2.4613,2.4613
GBPCAD,20040209,154100,2.4611,2.4611,2.4604,2.4608
GBPCAD,20040209,154200,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040209,154300,2.4614,2.4620,2.4614,2.4620
GBPCAD,20040209,154400,2.4618,2.4618,2.4616,2.4616
GBPCAD,20040209,154500,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040209,154600,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040209,154700,2.4622,2.4627,2.4622,2.4627
GBPCAD,20040209,154800,2.4628,2.4630,2.4627,2.4627
GBPCAD,20040209,154900,2.4627,2.4627,2.4626,2.4627
GBPCAD,20040209,155000,2.4627,2.4627,2.4622,2.4622
GBPCAD,20040209,155100,2.4623,2.4623,2.4619,2.4621
GBPCAD,20040209,155200,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040209,155300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040209,155400,2.4621,2.4627,2.4621,2.4627
GBPCAD,20040209,155500,2.4628,2.4629,2.4627,2.4628
GBPCAD,20040209,155600,2.4628,2.4631,2.4628,2.4631
GBPCAD,20040209,155700,2.4629,2.4629,2.4621,2.4621
GBPCAD,20040209,155800,2.4620,2.4620,2.4613,2.4614
GBPCAD,20040209,155900,2.4615,2.4618,2.4615,2.4618
GBPCAD,20040209,160000,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040209,160100,2.4621,2.4625,2.4621,2.4625
GBPCAD,20040209,160200,2.4626,2.4636,2.4626,2.4636
GBPCAD,20040209,160300,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040209,160400,2.4639,2.4641,2.4639,2.4639
GBPCAD,20040209,160500,2.4638,2.4643,2.4638,2.4643
GBPCAD,20040209,160600,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040209,160700,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040209,160800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040209,160900,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040209,161000,2.4645,2.4645,2.4638,2.4638
GBPCAD,20040209,161100,2.4636,2.4637,2.4634,2.4635
GBPCAD,20040209,161200,2.4636,2.4645,2.4636,2.4645
GBPCAD,20040209,161300,2.4647,2.4649,2.4647,2.4649
GBPCAD,20040209,161400,2.4650,2.4652,2.4650,2.4650
GBPCAD,20040209,161500,2.4650,2.4650,2.4647,2.4647
GBPCAD,20040209,161600,2.4647,2.4647,2.4646,2.4647
GBPCAD,20040209,161700,2.4647,2.4649,2.4647,2.4649
GBPCAD,20040209,161800,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040209,161900,2.4650,2.4652,2.4649,2.4650
GBPCAD,20040209,162000,2.4651,2.4652,2.4648,2.4648
GBPCAD,20040209,162100,2.4646,2.4646,2.4638,2.4638
GBPCAD,20040209,162200,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040209,162300,2.4633,2.4633,2.4628,2.4628
GBPCAD,20040209,162400,2.4627,2.4628,2.4621,2.4628
GBPCAD,20040209,162500,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040209,162600,2.4633,2.4634,2.4628,2.4631
GBPCAD,20040209,162700,2.4633,2.4642,2.4633,2.4642
GBPCAD,20040209,162800,2.4642,2.4645,2.4642,2.4643
GBPCAD,20040209,162900,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040209,163000,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040209,163100,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040209,163200,2.4636,2.4636,2.4635,2.4636
GBPCAD,20040209,163300,2.4637,2.4637,2.4631,2.4631
GBPCAD,20040209,163400,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040209,163500,2.4627,2.4632,2.4627,2.4632
GBPCAD,20040209,163600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040209,163700,2.4633,2.4634,2.4632,2.4634
GBPCAD,20040209,163800,2.4635,2.4642,2.4635,2.4642
GBPCAD,20040209,163900,2.4643,2.4647,2.4643,2.4645
GBPCAD,20040209,164000,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040209,164100,2.4643,2.4648,2.4643,2.4648
GBPCAD,20040209,164200,2.4649,2.4652,2.4649,2.4652
GBPCAD,20040209,164300,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040209,164400,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040209,164500,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040209,164600,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040209,164700,2.4653,2.4660,2.4653,2.4660
GBPCAD,20040209,164800,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040209,164900,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040209,165000,2.4660,2.4660,2.4657,2.4659
GBPCAD,20040209,165100,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040209,165200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040209,165300,2.4657,2.4662,2.4657,2.4661
GBPCAD,20040209,165400,2.4659,2.4659,2.4654,2.4654
GBPCAD,20040209,165500,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040209,165600,2.4658,2.4658,2.4656,2.4657
GBPCAD,20040209,165700,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040209,165800,2.4653,2.4653,2.4649,2.4649
GBPCAD,20040209,165900,2.4648,2.4649,2.4641,2.4643
GBPCAD,20040209,170000,2.4642,2.4642,2.4631,2.4631
GBPCAD,20040209,170100,2.4631,2.4634,2.4628,2.4634
GBPCAD,20040209,170200,2.4639,2.4652,2.4639,2.4652
GBPCAD,20040209,170300,2.4651,2.4651,2.4648,2.4648
GBPCAD,20040209,170400,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040209,170500,2.4645,2.4645,2.4639,2.4640
GBPCAD,20040209,170600,2.4641,2.4646,2.4641,2.4644
GBPCAD,20040209,170700,2.4643,2.4667,2.4643,2.4667
GBPCAD,20040209,170800,2.4664,2.4669,2.4664,2.4669
GBPCAD,20040209,170900,2.4671,2.4671,2.4670,2.4671
GBPCAD,20040209,171000,2.4673,2.4684,2.4673,2.4684
GBPCAD,20040209,171100,2.4686,2.4697,2.4686,2.4697
GBPCAD,20040209,171200,2.4695,2.4695,2.4691,2.4691
GBPCAD,20040209,171300,2.4690,2.4693,2.4689,2.4691
GBPCAD,20040209,171400,2.4690,2.4690,2.4687,2.4689
GBPCAD,20040209,171500,2.4691,2.4701,2.4691,2.4701
GBPCAD,20040209,171600,2.4701,2.4701,2.4690,2.4690
GBPCAD,20040209,171700,2.4692,2.4693,2.4690,2.4690
GBPCAD,20040209,171800,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040209,171900,2.4690,2.4690,2.4683,2.4683
GBPCAD,20040209,172000,2.4681,2.4692,2.4681,2.4692
GBPCAD,20040209,172100,2.4693,2.4703,2.4693,2.4700
GBPCAD,20040209,172200,2.4699,2.4701,2.4696,2.4696
GBPCAD,20040209,172300,2.4695,2.4695,2.4692,2.4694
GBPCAD,20040209,172400,2.4694,2.4694,2.4692,2.4694
GBPCAD,20040209,172500,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040209,172600,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040209,172700,2.4693,2.4694,2.4692,2.4694
GBPCAD,20040209,172800,2.4695,2.4695,2.4687,2.4688
GBPCAD,20040209,172900,2.4688,2.4690,2.4688,2.4688
GBPCAD,20040209,173000,2.4689,2.4692,2.4689,2.4692
GBPCAD,20040209,173100,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040209,173200,2.4692,2.4693,2.4692,2.4692
GBPCAD,20040209,173300,2.4691,2.4691,2.4688,2.4688
GBPCAD,20040209,173400,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040209,173500,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040209,173600,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040209,173700,2.4685,2.4688,2.4685,2.4687
GBPCAD,20040209,173800,2.4688,2.4694,2.4688,2.4692
GBPCAD,20040209,173900,2.4691,2.4694,2.4690,2.4694
GBPCAD,20040209,174000,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040209,174100,2.4700,2.4700,2.4691,2.4691
GBPCAD,20040209,174200,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040209,174300,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040209,174400,2.4694,2.4695,2.4694,2.4694
GBPCAD,20040209,174500,2.4693,2.4693,2.4690,2.4691
GBPCAD,20040209,174600,2.4691,2.4699,2.4691,2.4699
GBPCAD,20040209,174700,2.4700,2.4704,2.4700,2.4702
GBPCAD,20040209,174800,2.4703,2.4705,2.4701,2.4702
GBPCAD,20040209,174900,2.4703,2.4703,2.4697,2.4697
GBPCAD,20040209,175000,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040209,175100,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040209,175200,2.4689,2.4698,2.4689,2.4698
GBPCAD,20040209,175300,2.4699,2.4712,2.4699,2.4712
GBPCAD,20040209,175400,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040209,175500,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040209,175600,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040209,175700,2.4716,2.4718,2.4716,2.4716
GBPCAD,20040209,175800,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040209,175900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040209,180000,2.4719,2.4719,2.4713,2.4713
GBPCAD,20040209,180100,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040209,180200,2.4712,2.4717,2.4712,2.4717
GBPCAD,20040209,180300,2.4718,2.4719,2.4717,2.4719
GBPCAD,20040209,180400,2.4720,2.4725,2.4720,2.4725
GBPCAD,20040209,180500,2.4727,2.4729,2.4723,2.4723
GBPCAD,20040209,180600,2.4724,2.4732,2.4724,2.4732
GBPCAD,20040209,180700,2.4733,2.4734,2.4729,2.4729
GBPCAD,20040209,180800,2.4728,2.4729,2.4727,2.4729
GBPCAD,20040209,180900,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040209,181000,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040209,181100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040209,181200,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040209,181300,2.4725,2.4726,2.4725,2.4725
GBPCAD,20040209,181400,2.4725,2.4725,2.4719,2.4719
GBPCAD,20040209,181500,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040209,181600,2.4716,2.4719,2.4716,2.4718
GBPCAD,20040209,181700,2.4719,2.4730,2.4718,2.4730
GBPCAD,20040209,181800,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040209,181900,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040209,182000,2.4736,2.4740,2.4736,2.4739
GBPCAD,20040209,182100,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040209,182200,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040209,182300,2.4740,2.4744,2.4740,2.4744
GBPCAD,20040209,182400,2.4743,2.4743,2.4738,2.4738
GBPCAD,20040209,182500,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040209,182600,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040209,182700,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040209,182800,2.4730,2.4732,2.4730,2.4731
GBPCAD,20040209,182900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040209,183000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040209,183100,2.4729,2.4729,2.4722,2.4722
GBPCAD,20040209,183200,2.4720,2.4720,2.4714,2.4714
GBPCAD,20040209,183300,2.4712,2.4712,2.4706,2.4706
GBPCAD,20040209,183400,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040209,183500,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040209,183600,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040209,183700,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040209,183800,2.4717,2.4722,2.4717,2.4722
GBPCAD,20040209,183900,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040209,184000,2.4726,2.4730,2.4726,2.4730
GBPCAD,20040209,184100,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040209,184200,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040209,184300,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040209,184400,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040209,184500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040209,184600,2.4727,2.4727,2.4718,2.4718
GBPCAD,20040209,184700,2.4716,2.4723,2.4716,2.4723
GBPCAD,20040209,184800,2.4723,2.4723,2.4721,2.4721
GBPCAD,20040209,184900,2.4722,2.4726,2.4722,2.4725
GBPCAD,20040209,185000,2.4724,2.4724,2.4720,2.4720
GBPCAD,20040209,185100,2.4719,2.4719,2.4717,2.4719
GBPCAD,20040209,185200,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040209,185300,2.4717,2.4717,2.4712,2.4712
GBPCAD,20040209,185400,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040209,185500,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040209,185600,2.4714,2.4715,2.4713,2.4713
GBPCAD,20040209,185700,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040209,185800,2.4715,2.4715,2.4710,2.4710
GBPCAD,20040209,185900,2.4709,2.4709,2.4706,2.4706
GBPCAD,20040209,190000,2.4705,2.4705,2.4699,2.4699
GBPCAD,20040209,190100,2.4699,2.4703,2.4699,2.4703
GBPCAD,20040209,190200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040209,190300,2.4704,2.4704,2.4696,2.4696
GBPCAD,20040209,190400,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040209,190500,2.4697,2.4699,2.4694,2.4694
GBPCAD,20040209,190600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040209,190700,2.4696,2.4697,2.4694,2.4694
GBPCAD,20040209,190800,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040209,190900,2.4691,2.4697,2.4691,2.4697
GBPCAD,20040209,191000,2.4698,2.4699,2.4698,2.4698
GBPCAD,20040209,191100,2.4699,2.4699,2.4693,2.4693
GBPCAD,20040209,191200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040209,191300,2.4694,2.4697,2.4692,2.4692
GBPCAD,20040209,191400,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040209,191500,2.4688,2.4688,2.4683,2.4683
GBPCAD,20040209,191600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040209,191700,2.4681,2.4684,2.4681,2.4684
GBPCAD,20040209,191800,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040209,191900,2.4687,2.4687,2.4686,2.4687
GBPCAD,20040209,192000,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040209,192100,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040209,192200,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040209,192300,2.4692,2.4692,2.4689,2.4691
GBPCAD,20040209,192400,2.4692,2.4695,2.4691,2.4694
GBPCAD,20040209,192500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040209,192600,2.4694,2.4712,2.4694,2.4712
GBPCAD,20040209,192700,2.4714,2.4716,2.4714,2.4716
GBPCAD,20040209,192800,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040209,192900,2.4716,2.4725,2.4716,2.4725
GBPCAD,20040209,193000,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040209,193100,2.4721,2.4721,2.4717,2.4717
GBPCAD,20040209,193200,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040209,193300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040209,193400,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040209,193500,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040209,193600,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040209,193700,2.4714,2.4714,2.4710,2.4710
GBPCAD,20040209,193800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040209,193900,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040209,194000,2.4709,2.4709,2.4708,2.4709
GBPCAD,20040209,194100,2.4709,2.4712,2.4709,2.4711
GBPCAD,20040209,194200,2.4709,2.4709,2.4706,2.4708
GBPCAD,20040209,194300,2.4709,2.4718,2.4709,2.4714
GBPCAD,20040209,194400,2.4713,2.4713,2.4705,2.4705
GBPCAD,20040209,194500,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040209,194600,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040209,194700,2.4700,2.4700,2.4696,2.4696
GBPCAD,20040209,194800,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040209,194900,2.4693,2.4693,2.4689,2.4691
GBPCAD,20040209,195000,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040209,195100,2.4696,2.4699,2.4696,2.4698
GBPCAD,20040209,195200,2.4697,2.4697,2.4692,2.4692
GBPCAD,20040209,195300,2.4692,2.4695,2.4692,2.4694
GBPCAD,20040209,195400,2.4692,2.4692,2.4685,2.4685
GBPCAD,20040209,195500,2.4684,2.4685,2.4683,2.4683
GBPCAD,20040209,195600,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040209,195700,2.4685,2.4687,2.4685,2.4686
GBPCAD,20040209,195800,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040209,195900,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040209,200000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040209,200100,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040209,200200,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040209,200300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040209,200400,2.4688,2.4688,2.4687,2.4688
GBPCAD,20040209,200500,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040209,200600,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040209,200700,2.4688,2.4688,2.4685,2.4686
GBPCAD,20040209,200800,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040209,200900,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040209,201000,2.4686,2.4692,2.4686,2.4690
GBPCAD,20040209,201100,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040209,201200,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040209,201300,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040209,201400,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040209,201500,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040209,201600,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040209,201700,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040209,201800,2.4688,2.4688,2.4687,2.4688
GBPCAD,20040209,201900,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040209,202000,2.4689,2.4689,2.4689,2.4689
GBPCAD,20040209,202100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040209,202200,2.4688,2.4688,2.4687,2.4688
GBPCAD,20040209,202300,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040209,202400,2.4689,2.4690,2.4689,2.4689
GBPCAD,20040209,202500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040209,202600,2.4688,2.4690,2.4687,2.4690
GBPCAD,20040209,202700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040209,202800,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040209,202900,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040209,203000,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040209,203100,2.4691,2.4691,2.4689,2.4689
GBPCAD,20040209,203200,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040209,203300,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040209,203400,2.4686,2.4686,2.4680,2.4680
GBPCAD,20040209,203500,2.4679,2.4685,2.4678,2.4683
GBPCAD,20040209,203600,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040209,203700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040209,203800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040209,203900,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040209,204000,2.4683,2.4692,2.4683,2.4692
GBPCAD,20040209,204100,2.4692,2.4694,2.4690,2.4694
GBPCAD,20040209,204200,2.4697,2.4701,2.4697,2.4698
GBPCAD,20040209,204300,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040209,204400,2.4700,2.4704,2.4700,2.4704
GBPCAD,20040209,204500,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040209,204600,2.4702,2.4705,2.4702,2.4704
GBPCAD,20040209,204700,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040209,204800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040209,204900,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040209,205000,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040209,205100,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040209,205200,2.4705,2.4705,2.4699,2.4699
GBPCAD,20040209,205300,2.4698,2.4698,2.4693,2.4693
GBPCAD,20040209,205400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040209,205500,2.4691,2.4691,2.4686,2.4686
GBPCAD,20040209,205600,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040209,205700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040209,205800,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040209,205900,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040209,210000,2.4689,2.4689,2.4684,2.4684
GBPCAD,20040209,210100,2.4683,2.4683,2.4682,2.4683
GBPCAD,20040209,210200,2.4683,2.4683,2.4680,2.4681
GBPCAD,20040209,210300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040209,210400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040209,210500,2.4680,2.4680,2.4676,2.4676
GBPCAD,20040209,210600,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040209,210700,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040209,210800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040209,210900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040209,211000,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,211100,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,211200,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040209,211300,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040209,211400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,211500,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,211600,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040209,211700,2.4675,2.4675,2.4673,2.4673
GBPCAD,20040209,211800,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040209,211900,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040209,212000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040209,212100,2.4666,2.4667,2.4666,2.4666
GBPCAD,20040209,212200,2.4666,2.4666,2.4664,2.4665
GBPCAD,20040209,212300,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040209,212400,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040209,212500,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040209,212600,2.4672,2.4673,2.4671,2.4671
GBPCAD,20040209,212700,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040209,212800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,212900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040209,213000,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040209,213100,2.4673,2.4678,2.4673,2.4678
GBPCAD,20040209,213200,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040209,213300,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040209,213400,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040209,213500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040209,213600,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040209,213700,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040209,213800,2.4677,2.4677,2.4675,2.4675
GBPCAD,20040209,213900,2.4675,2.4678,2.4675,2.4678
GBPCAD,20040209,214000,2.4679,2.4681,2.4679,2.4680
GBPCAD,20040209,214100,2.4680,2.4680,2.4679,2.4680
GBPCAD,20040209,214200,2.4680,2.4680,2.4677,2.4677
GBPCAD,20040209,214300,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040209,214400,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040209,214500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040209,214600,2.4676,2.4676,2.4673,2.4673
GBPCAD,20040209,214700,2.4672,2.4672,2.4669,2.4669
GBPCAD,20040209,214800,2.4669,2.4672,2.4669,2.4672
GBPCAD,20040209,214900,2.4672,2.4672,2.4669,2.4669
GBPCAD,20040209,215000,2.4667,2.4668,2.4667,2.4668
GBPCAD,20040209,215100,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040209,215200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040209,215300,2.4667,2.4668,2.4667,2.4667
GBPCAD,20040209,215400,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040209,215500,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040209,215600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040209,215700,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040209,215800,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040209,215900,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040209,220000,2.4661,2.4662,2.4661,2.4661
GBPCAD,20040209,220100,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040209,220200,2.4660,2.4664,2.4660,2.4664
GBPCAD,20040209,220300,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040209,220400,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040209,220500,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040209,220600,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040209,220700,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040209,220800,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040209,220900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040209,221000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040209,221100,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040209,221200,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040209,221300,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040209,221400,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040209,221500,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040209,221600,2.4680,2.4680,2.4673,2.4673
GBPCAD,20040209,221700,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040209,221800,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040209,221900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,222000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040209,222100,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040209,222200,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040209,222300,2.4664,2.4665,2.4664,2.4664
GBPCAD,20040209,222400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040209,222500,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040209,222600,2.4670,2.4672,2.4670,2.4672
GBPCAD,20040209,222700,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040209,222800,2.4671,2.4671,2.4669,2.4671
GBPCAD,20040209,222900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040209,223000,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040209,223100,2.4680,2.4680,2.4678,2.4679
GBPCAD,20040209,223200,2.4681,2.4690,2.4681,2.4690
GBPCAD,20040209,223300,2.4688,2.4688,2.4680,2.4680
GBPCAD,20040209,223400,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040209,223500,2.4687,2.4694,2.4687,2.4694
GBPCAD,20040209,223600,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040209,223700,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040209,223800,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040209,223900,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040209,224000,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040209,224100,2.4691,2.4697,2.4691,2.4697
GBPCAD,20040209,224200,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040209,224300,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040209,224400,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040209,224500,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040209,224600,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040209,224700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040209,224800,2.4699,2.4699,2.4698,2.4699
GBPCAD,20040209,224900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040209,225000,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040209,225100,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040209,225200,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040209,225300,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040209,225400,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040209,225500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040209,225600,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040209,225700,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040209,225800,2.4714,2.4720,2.4714,2.4720
GBPCAD,20040209,225900,2.4721,2.4722,2.4720,2.4721
GBPCAD,20040209,230000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040209,230100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040209,230200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040209,230300,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040209,230400,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040209,230500,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040209,230600,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040209,230700,2.4718,2.4719,2.4716,2.4716
GBPCAD,20040209,230800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040209,230900,2.4714,2.4714,2.4711,2.4711
GBPCAD,20040209,231000,2.4709,2.4709,2.4703,2.4703
GBPCAD,20040209,231100,2.4703,2.4705,2.4702,2.4705
GBPCAD,20040209,231200,2.4705,2.4706,2.4705,2.4705
GBPCAD,20040209,231300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040209,231400,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040209,231500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040209,231600,2.4710,2.4712,2.4709,2.4712
GBPCAD,20040209,231700,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040209,231800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,231900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,232000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,232100,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040209,232200,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040209,232300,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040209,232400,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040209,232500,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040209,232600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040209,232700,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040209,232800,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040209,232900,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040209,233000,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040209,233100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040209,233200,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040209,233300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040209,233400,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040209,233500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040209,233600,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040209,233700,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040209,233800,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040209,233900,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040209,234000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040209,234100,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040209,234200,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040209,234300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040209,234400,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040209,234500,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040209,234600,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040209,234700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040209,234800,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040209,234900,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040209,235000,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040209,235100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,235200,2.4711,2.4712,2.4710,2.4712
GBPCAD,20040209,235300,2.4714,2.4715,2.4712,2.4712
GBPCAD,20040209,235400,2.4712,2.4712,2.4711,2.4712
GBPCAD,20040209,235500,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040209,235600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,235700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,235800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040209,235900,2.4711,2.4713,2.4711,2.4712
GBPCAD,20040210,000000,2.4712,2.4712,2.4711,2.4711
GBPAUD,20040209,000100,2.4050,2.4050,2.4046,2.4046
GBPAUD,20040209,000200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040209,000300,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040209,000400,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040209,000500,2.4047,2.4049,2.4047,2.4048
GBPAUD,20040209,000600,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040209,000700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040209,000800,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040209,000900,2.4051,2.4051,2.4048,2.4049
GBPAUD,20040209,001000,2.4048,2.4048,2.4047,2.4047
GBPAUD,20040209,001100,2.4047,2.4049,2.4047,2.4049
GBPAUD,20040209,001200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040209,001300,2.4049,2.4049,2.4046,2.4047
GBPAUD,20040209,001400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040209,001500,2.4051,2.4058,2.4051,2.4058
GBPAUD,20040209,001600,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040209,001700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040209,001800,2.4059,2.4065,2.4059,2.4065
GBPAUD,20040209,001900,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040209,002000,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040209,002100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040209,002200,2.4067,2.4069,2.4067,2.4067
GBPAUD,20040209,002300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040209,002400,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040209,002500,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040209,002600,2.4067,2.4067,2.4063,2.4063
GBPAUD,20040209,002700,2.4062,2.4062,2.4060,2.4062
GBPAUD,20040209,002800,2.4063,2.4063,2.4061,2.4061
GBPAUD,20040209,002900,2.4061,2.4061,2.4059,2.4059
GBPAUD,20040209,003000,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040209,003100,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040209,003200,2.4065,2.4065,2.4062,2.4063
GBPAUD,20040209,003300,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040209,003400,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040209,003500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040209,003600,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040209,003700,2.4055,2.4055,2.4051,2.4051
GBPAUD,20040209,003800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040209,003900,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040209,004000,2.4044,2.4044,2.4037,2.4037
GBPAUD,20040209,004100,2.4037,2.4040,2.4037,2.4040
GBPAUD,20040209,004200,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040209,004300,2.4041,2.4041,2.4038,2.4038
GBPAUD,20040209,004400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040209,004500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040209,004600,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040209,004700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040209,004800,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040209,004900,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040209,005000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040209,005100,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040209,005200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040209,005300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040209,005400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040209,005500,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040209,005600,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040209,005700,2.4043,2.4044,2.4042,2.4042
GBPAUD,20040209,005800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040209,005900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040209,010000,2.4045,2.4046,2.4045,2.4045
GBPAUD,20040209,010100,2.4045,2.4047,2.4045,2.4047
GBPAUD,20040209,010200,2.4046,2.4046,2.4037,2.4037
GBPAUD,20040209,010300,2.4036,2.4036,2.4034,2.4034
GBPAUD,20040209,010400,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040209,010500,2.4033,2.4033,2.4031,2.4031
GBPAUD,20040209,010600,2.4030,2.4030,2.4025,2.4029
GBPAUD,20040209,010700,2.4028,2.4028,2.4024,2.4024
GBPAUD,20040209,010800,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040209,010900,2.4018,2.4024,2.4018,2.4024
GBPAUD,20040209,011000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040209,011100,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040209,011200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040209,011300,2.4027,2.4027,2.4020,2.4020
GBPAUD,20040209,011400,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040209,011500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040209,011600,2.4024,2.4025,2.4024,2.4025
GBPAUD,20040209,011700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040209,011800,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040209,011900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040209,012000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040209,012100,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040209,012200,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040209,012300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040209,012400,2.4025,2.4025,2.4021,2.4021
GBPAUD,20040209,012500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040209,012600,2.4019,2.4019,2.4019,2.4019
GBPAUD,20040209,012700,2.4019,2.4019,2.4016,2.4016
GBPAUD,20040209,012800,2.4015,2.4015,2.4008,2.4008
GBPAUD,20040209,012900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040209,013000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040209,013100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040209,013200,2.4013,2.4013,2.4010,2.4010
GBPAUD,20040209,013300,2.4010,2.4010,2.4002,2.4002
GBPAUD,20040209,013400,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040209,013500,2.3998,2.3998,2.3986,2.3986
GBPAUD,20040209,013600,2.3985,2.3985,2.3975,2.3975
GBPAUD,20040209,013700,2.3974,2.3974,2.3970,2.3970
GBPAUD,20040209,013800,2.3972,2.3987,2.3972,2.3986
GBPAUD,20040209,013900,2.3985,2.3985,2.3978,2.3978
GBPAUD,20040209,014000,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040209,014100,2.3979,2.3981,2.3978,2.3981
GBPAUD,20040209,014200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040209,014300,2.3981,2.3988,2.3981,2.3988
GBPAUD,20040209,014400,2.3989,2.3989,2.3982,2.3982
GBPAUD,20040209,014500,2.3984,2.3987,2.3984,2.3987
GBPAUD,20040209,014600,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040209,014700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040209,014800,2.3993,2.3995,2.3992,2.3992
GBPAUD,20040209,014900,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040209,015000,2.3996,2.3996,2.3992,2.3992
GBPAUD,20040209,015100,2.3994,2.3997,2.3994,2.3997
GBPAUD,20040209,015200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040209,015300,2.3997,2.3997,2.3993,2.3993
GBPAUD,20040209,015400,2.3993,2.3993,2.3991,2.3991
GBPAUD,20040209,015500,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040209,015600,2.3989,2.3989,2.3986,2.3986
GBPAUD,20040209,015700,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040209,015800,2.3984,2.3984,2.3981,2.3981
GBPAUD,20040209,015900,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040209,020000,2.3975,2.3975,2.3965,2.3965
GBPAUD,20040209,020100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040209,020200,2.3960,2.3960,2.3955,2.3958
GBPAUD,20040209,020300,2.3956,2.3956,2.3943,2.3943
GBPAUD,20040209,020400,2.3941,2.3941,2.3934,2.3935
GBPAUD,20040209,020500,2.3935,2.3940,2.3935,2.3940
GBPAUD,20040209,020600,2.3940,2.3946,2.3940,2.3946
GBPAUD,20040209,020700,2.3946,2.3948,2.3942,2.3948
GBPAUD,20040209,020800,2.3952,2.3958,2.3952,2.3955
GBPAUD,20040209,020900,2.3955,2.3958,2.3955,2.3958
GBPAUD,20040209,021000,2.3958,2.3964,2.3958,2.3964
GBPAUD,20040209,021100,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040209,021200,2.3961,2.3965,2.3961,2.3965
GBPAUD,20040209,021300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040209,021400,2.3967,2.3967,2.3962,2.3962
GBPAUD,20040209,021500,2.3961,2.3964,2.3961,2.3964
GBPAUD,20040209,021600,2.3963,2.3963,2.3958,2.3958
GBPAUD,20040209,021700,2.3956,2.3956,2.3941,2.3941
GBPAUD,20040209,021800,2.3940,2.3942,2.3940,2.3942
GBPAUD,20040209,021900,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040209,022000,2.3938,2.3938,2.3935,2.3935
GBPAUD,20040209,022100,2.3936,2.3938,2.3936,2.3937
GBPAUD,20040209,022200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20040209,022300,2.3938,2.3938,2.3933,2.3933
GBPAUD,20040209,022400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040209,022500,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040209,022600,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040209,022700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040209,022800,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040209,022900,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040209,023000,2.3930,2.3930,2.3926,2.3926
GBPAUD,20040209,023100,2.3925,2.3929,2.3925,2.3929
GBPAUD,20040209,023200,2.3929,2.3931,2.3929,2.3930
GBPAUD,20040209,023300,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040209,023400,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040209,023500,2.3930,2.3935,2.3930,2.3935
GBPAUD,20040209,023600,2.3935,2.3937,2.3935,2.3937
GBPAUD,20040209,023700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,023800,2.3939,2.3939,2.3938,2.3938
GBPAUD,20040209,023900,2.3938,2.3939,2.3937,2.3939
GBPAUD,20040209,024000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,024100,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040209,024200,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040209,024300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,024400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,024500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,024600,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040209,024700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040209,024800,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040209,024900,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040209,025000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040209,025100,2.3935,2.3937,2.3935,2.3935
GBPAUD,20040209,025200,2.3934,2.3935,2.3932,2.3935
GBPAUD,20040209,025300,2.3934,2.3934,2.3932,2.3933
GBPAUD,20040209,025400,2.3933,2.3933,2.3930,2.3930
GBPAUD,20040209,025500,2.3929,2.3929,2.3923,2.3923
GBPAUD,20040209,025600,2.3922,2.3926,2.3922,2.3926
GBPAUD,20040209,025700,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040209,025800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040209,025900,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040209,030000,2.3919,2.3922,2.3919,2.3921
GBPAUD,20040209,030100,2.3919,2.3919,2.3917,2.3917
GBPAUD,20040209,030200,2.3916,2.3916,2.3909,2.3909
GBPAUD,20040209,030300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040209,030400,2.3907,2.3908,2.3907,2.3907
GBPAUD,20040209,030500,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040209,030600,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040209,030700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,030800,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040209,030900,2.3905,2.3905,2.3904,2.3905
GBPAUD,20040209,031000,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040209,031100,2.3904,2.3904,2.3903,2.3903
GBPAUD,20040209,031200,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040209,031300,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040209,031400,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040209,031500,2.3903,2.3906,2.3903,2.3906
GBPAUD,20040209,031600,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040209,031700,2.3906,2.3906,2.3902,2.3902
GBPAUD,20040209,031800,2.3900,2.3900,2.3897,2.3898
GBPAUD,20040209,031900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040209,032000,2.3898,2.3903,2.3898,2.3903
GBPAUD,20040209,032100,2.3904,2.3909,2.3904,2.3909
GBPAUD,20040209,032200,2.3908,2.3908,2.3901,2.3901
GBPAUD,20040209,032300,2.3901,2.3918,2.3901,2.3918
GBPAUD,20040209,032400,2.3921,2.3925,2.3916,2.3916
GBPAUD,20040209,032500,2.3915,2.3919,2.3915,2.3919
GBPAUD,20040209,032600,2.3920,2.3921,2.3917,2.3917
GBPAUD,20040209,032700,2.3916,2.3919,2.3916,2.3916
GBPAUD,20040209,032800,2.3916,2.3919,2.3916,2.3919
GBPAUD,20040209,032900,2.3920,2.3927,2.3920,2.3927
GBPAUD,20040209,033000,2.3929,2.3930,2.3925,2.3925
GBPAUD,20040209,033100,2.3925,2.3925,2.3919,2.3919
GBPAUD,20040209,033200,2.3919,2.3921,2.3919,2.3920
GBPAUD,20040209,033300,2.3919,2.3919,2.3916,2.3916
GBPAUD,20040209,033400,2.3914,2.3917,2.3913,2.3917
GBPAUD,20040209,033500,2.3918,2.3922,2.3918,2.3921
GBPAUD,20040209,033600,2.3919,2.3922,2.3919,2.3922
GBPAUD,20040209,033700,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040209,033800,2.3919,2.3922,2.3919,2.3921
GBPAUD,20040209,033900,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040209,034000,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040209,034100,2.3918,2.3922,2.3918,2.3922
GBPAUD,20040209,034200,2.3923,2.3932,2.3923,2.3932
GBPAUD,20040209,034300,2.3932,2.3932,2.3931,2.3932
GBPAUD,20040209,034400,2.3932,2.3932,2.3931,2.3932
GBPAUD,20040209,034500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040209,034600,2.3932,2.3932,2.3929,2.3929
GBPAUD,20040209,034700,2.3929,2.3930,2.3929,2.3929
GBPAUD,20040209,034800,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040209,034900,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040209,035000,2.3928,2.3931,2.3928,2.3931
GBPAUD,20040209,035100,2.3932,2.3933,2.3932,2.3932
GBPAUD,20040209,035200,2.3932,2.3932,2.3930,2.3931
GBPAUD,20040209,035300,2.3931,2.3934,2.3931,2.3934
GBPAUD,20040209,035400,2.3935,2.3936,2.3933,2.3936
GBPAUD,20040209,035500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040209,035600,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040209,035700,2.3941,2.3941,2.3940,2.3940
GBPAUD,20040209,035800,2.3939,2.3939,2.3933,2.3933
GBPAUD,20040209,035900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040209,040000,2.3932,2.3933,2.3930,2.3930
GBPAUD,20040209,040100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040209,040200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040209,040300,2.3925,2.3925,2.3922,2.3922
GBPAUD,20040209,040400,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040209,040500,2.3920,2.3920,2.3919,2.3919
GBPAUD,20040209,040600,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040209,040700,2.3918,2.3919,2.3917,2.3919
GBPAUD,20040209,040800,2.3919,2.3920,2.3918,2.3920
GBPAUD,20040209,040900,2.3921,2.3925,2.3921,2.3925
GBPAUD,20040209,041000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040209,041100,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040209,041200,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040209,041300,2.3930,2.3933,2.3930,2.3932
GBPAUD,20040209,041400,2.3930,2.3930,2.3926,2.3928
GBPAUD,20040209,041500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040209,041600,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040209,041700,2.3930,2.3931,2.3930,2.3931
GBPAUD,20040209,041800,2.3931,2.3931,2.3929,2.3929
GBPAUD,20040209,041900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040209,042000,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040209,042100,2.3927,2.3927,2.3927,2.3927
GBPAUD,20040209,042200,2.3927,2.3927,2.3927,2.3927
GBPAUD,20040209,042300,2.3927,2.3927,2.3924,2.3924
GBPAUD,20040209,042400,2.3923,2.3923,2.3922,2.3923
GBPAUD,20040209,042500,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040209,042600,2.3917,2.3921,2.3916,2.3921
GBPAUD,20040209,042700,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040209,042800,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040209,042900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040209,043000,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040209,043100,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040209,043200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040209,043300,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040209,043400,2.3933,2.3935,2.3933,2.3935
GBPAUD,20040209,043500,2.3935,2.3937,2.3935,2.3937
GBPAUD,20040209,043600,2.3936,2.3936,2.3932,2.3932
GBPAUD,20040209,043700,2.3930,2.3930,2.3928,2.3929
GBPAUD,20040209,043800,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040209,043900,2.3933,2.3935,2.3933,2.3935
GBPAUD,20040209,044000,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040209,044100,2.3930,2.3930,2.3923,2.3923
GBPAUD,20040209,044200,2.3919,2.3919,2.3915,2.3915
GBPAUD,20040209,044300,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040209,044400,2.3909,2.3912,2.3909,2.3911
GBPAUD,20040209,044500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,044600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040209,044700,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040209,044800,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040209,044900,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040209,045000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,045100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,045200,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040209,045300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040209,045400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040209,045500,2.3907,2.3908,2.3907,2.3908
GBPAUD,20040209,045600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040209,045700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040209,045800,2.3907,2.3908,2.3907,2.3908
GBPAUD,20040209,045900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,050000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,050100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,050200,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040209,050300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040209,050400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040209,050500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040209,050600,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040209,050700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,050800,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040209,050900,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040209,051000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,051100,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040209,051200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040209,051300,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040209,051400,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040209,051500,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040209,051600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,051700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040209,051800,2.3908,2.3912,2.3908,2.3912
GBPAUD,20040209,051900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040209,052000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040209,052100,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040209,052200,2.3916,2.3916,2.3914,2.3915
GBPAUD,20040209,052300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040209,052400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040209,052500,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040209,052600,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040209,052700,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040209,052800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040209,052900,2.3914,2.3914,2.3908,2.3908
GBPAUD,20040209,053000,2.3907,2.3907,2.3905,2.3907
GBPAUD,20040209,053100,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040209,053200,2.3906,2.3909,2.3906,2.3909
GBPAUD,20040209,053300,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040209,053400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,053500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,053600,2.3910,2.3910,2.3910,2.3910
GBPAUD,20040209,053700,2.3910,2.3910,2.3908,2.3908
GBPAUD,20040209,053800,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040209,053900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,054000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040209,054100,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040209,054200,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040209,054300,2.3908,2.3908,2.3906,2.3906
GBPAUD,20040209,054400,2.3906,2.3907,2.3906,2.3907
GBPAUD,20040209,054500,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040209,054600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040209,054700,2.3905,2.3905,2.3900,2.3900
GBPAUD,20040209,054800,2.3901,2.3901,2.3898,2.3898
GBPAUD,20040209,054900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040209,055000,2.3901,2.3905,2.3901,2.3905
GBPAUD,20040209,055100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040209,055200,2.3905,2.3906,2.3905,2.3905
GBPAUD,20040209,055300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040209,055400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040209,055500,2.3901,2.3901,2.3895,2.3895
GBPAUD,20040209,055600,2.3895,2.3895,2.3891,2.3892
GBPAUD,20040209,055700,2.3894,2.3895,2.3894,2.3894
GBPAUD,20040209,055800,2.3891,2.3891,2.3880,2.3880
GBPAUD,20040209,055900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040209,060000,2.3877,2.3877,2.3874,2.3877
GBPAUD,20040209,060100,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040209,060200,2.3878,2.3878,2.3876,2.3876
GBPAUD,20040209,060300,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040209,060400,2.3881,2.3885,2.3881,2.3885
GBPAUD,20040209,060500,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040209,060600,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040209,060700,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040209,060800,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040209,060900,2.3886,2.3891,2.3886,2.3891
GBPAUD,20040209,061000,2.3891,2.3893,2.3888,2.3893
GBPAUD,20040209,061100,2.3895,2.3897,2.3894,2.3894
GBPAUD,20040209,061200,2.3891,2.3891,2.3887,2.3891
GBPAUD,20040209,061300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040209,061400,2.3886,2.3886,2.3883,2.3883
GBPAUD,20040209,061500,2.3882,2.3884,2.3882,2.3884
GBPAUD,20040209,061600,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040209,061700,2.3887,2.3891,2.3887,2.3891
GBPAUD,20040209,061800,2.3890,2.3890,2.3879,2.3879
GBPAUD,20040209,061900,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040209,062000,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040209,062100,2.3879,2.3881,2.3879,2.3880
GBPAUD,20040209,062200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040209,062300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040209,062400,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040209,062500,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040209,062600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040209,062700,2.3886,2.3886,2.3877,2.3877
GBPAUD,20040209,062800,2.3875,2.3881,2.3871,2.3881
GBPAUD,20040209,062900,2.3882,2.3891,2.3881,2.3890
GBPAUD,20040209,063000,2.3888,2.3888,2.3886,2.3888
GBPAUD,20040209,063100,2.3890,2.3891,2.3885,2.3885
GBPAUD,20040209,063200,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040209,063300,2.3885,2.3886,2.3884,2.3884
GBPAUD,20040209,063400,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040209,063500,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040209,063600,2.3883,2.3883,2.3879,2.3879
GBPAUD,20040209,063700,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040209,063800,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040209,063900,2.3881,2.3883,2.3880,2.3883
GBPAUD,20040209,064000,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040209,064100,2.3881,2.3882,2.3881,2.3882
GBPAUD,20040209,064200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040209,064300,2.3879,2.3879,2.3874,2.3876
GBPAUD,20040209,064400,2.3877,2.3878,2.3877,2.3878
GBPAUD,20040209,064500,2.3878,2.3878,2.3875,2.3875
GBPAUD,20040209,064600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040209,064700,2.3876,2.3880,2.3876,2.3880
GBPAUD,20040209,064800,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040209,064900,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040209,065000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040209,065100,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040209,065200,2.3886,2.3886,2.3885,2.3885
GBPAUD,20040209,065300,2.3883,2.3883,2.3880,2.3880
GBPAUD,20040209,065400,2.3880,2.3880,2.3877,2.3877
GBPAUD,20040209,065500,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040209,065600,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040209,065700,2.3873,2.3876,2.3873,2.3874
GBPAUD,20040209,065800,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040209,065900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040209,070000,2.3871,2.3871,2.3870,2.3870
GBPAUD,20040209,070100,2.3870,2.3870,2.3869,2.3870
GBPAUD,20040209,070200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040209,070300,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040209,070400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040209,070500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040209,070600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040209,070700,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040209,070800,2.3872,2.3872,2.3869,2.3869
GBPAUD,20040209,070900,2.3867,2.3867,2.3861,2.3861
GBPAUD,20040209,071000,2.3862,2.3868,2.3862,2.3868
GBPAUD,20040209,071100,2.3868,2.3869,2.3866,2.3868
GBPAUD,20040209,071200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040209,071300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040209,071400,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040209,071500,2.3875,2.3875,2.3867,2.3872
GBPAUD,20040209,071600,2.3871,2.3872,2.3870,2.3870
GBPAUD,20040209,071700,2.3870,2.3873,2.3869,2.3869
GBPAUD,20040209,071800,2.3863,2.3873,2.3863,2.3873
GBPAUD,20040209,071900,2.3875,2.3877,2.3875,2.3876
GBPAUD,20040209,072000,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040209,072100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040209,072200,2.3874,2.3874,2.3869,2.3869
GBPAUD,20040209,072300,2.3870,2.3871,2.3870,2.3871
GBPAUD,20040209,072400,2.3872,2.3872,2.3867,2.3867
GBPAUD,20040209,072500,2.3866,2.3872,2.3866,2.3872
GBPAUD,20040209,072600,2.3872,2.3872,2.3870,2.3871
GBPAUD,20040209,072700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040209,072800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040209,072900,2.3871,2.3874,2.3871,2.3874
GBPAUD,20040209,073000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040209,073100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040209,073200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040209,073300,2.3876,2.3881,2.3876,2.3881
GBPAUD,20040209,073400,2.3883,2.3884,2.3883,2.3883
GBPAUD,20040209,073500,2.3882,2.3882,2.3881,2.3881
GBPAUD,20040209,073600,2.3882,2.3884,2.3882,2.3884
GBPAUD,20040209,073700,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040209,073800,2.3887,2.3887,2.3882,2.3883
GBPAUD,20040209,073900,2.3884,2.3885,2.3882,2.3882
GBPAUD,20040209,074000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040209,074100,2.3882,2.3885,2.3882,2.3884
GBPAUD,20040209,074200,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040209,074300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040209,074400,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040209,074500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040209,074600,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040209,074700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040209,074800,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040209,074900,2.3886,2.3886,2.3883,2.3883
GBPAUD,20040209,075000,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040209,075100,2.3881,2.3885,2.3881,2.3885
GBPAUD,20040209,075200,2.3885,2.3893,2.3885,2.3893
GBPAUD,20040209,075300,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040209,075400,2.3894,2.3896,2.3894,2.3896
GBPAUD,20040209,075500,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040209,075600,2.3894,2.3894,2.3890,2.3890
GBPAUD,20040209,075700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040209,075800,2.3891,2.3891,2.3889,2.3889
GBPAUD,20040209,075900,2.3889,2.3889,2.3889,2.3889
GBPAUD,20040209,080000,2.3891,2.3892,2.3891,2.3892
GBPAUD,20040209,080100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040209,080200,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040209,080300,2.3886,2.3886,2.3883,2.3883
GBPAUD,20040209,080400,2.3882,2.3884,2.3880,2.3884
GBPAUD,20040209,080500,2.3885,2.3885,2.3883,2.3883
GBPAUD,20040209,080600,2.3883,2.3883,2.3881,2.3882
GBPAUD,20040209,080700,2.3882,2.3882,2.3879,2.3879
GBPAUD,20040209,080800,2.3880,2.3886,2.3880,2.3883
GBPAUD,20040209,080900,2.3879,2.3880,2.3874,2.3880
GBPAUD,20040209,081000,2.3881,2.3881,2.3875,2.3875
GBPAUD,20040209,081100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040209,081200,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040209,081300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040209,081400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040209,081500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040209,081600,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040209,081700,2.3880,2.3880,2.3874,2.3874
GBPAUD,20040209,081800,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040209,081900,2.3876,2.3876,2.3875,2.3875
GBPAUD,20040209,082000,2.3875,2.3878,2.3875,2.3878
GBPAUD,20040209,082100,2.3879,2.3883,2.3879,2.3883
GBPAUD,20040209,082200,2.3884,2.3884,2.3879,2.3880
GBPAUD,20040209,082300,2.3880,2.3882,2.3880,2.3882
GBPAUD,20040209,082400,2.3881,2.3883,2.3881,2.3882
GBPAUD,20040209,082500,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040209,082600,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040209,082700,2.3888,2.3894,2.3888,2.3894
GBPAUD,20040209,082800,2.3892,2.3892,2.3886,2.3886
GBPAUD,20040209,082900,2.3887,2.3888,2.3886,2.3888
GBPAUD,20040209,083000,2.3890,2.3902,2.3890,2.3902
GBPAUD,20040209,083100,2.3905,2.3911,2.3905,2.3911
GBPAUD,20040209,083200,2.3914,2.3927,2.3914,2.3927
GBPAUD,20040209,083300,2.3928,2.3928,2.3921,2.3921
GBPAUD,20040209,083400,2.3919,2.3920,2.3918,2.3918
GBPAUD,20040209,083500,2.3921,2.3934,2.3921,2.3934
GBPAUD,20040209,083600,2.3935,2.3939,2.3934,2.3939
GBPAUD,20040209,083700,2.3941,2.3944,2.3936,2.3939
GBPAUD,20040209,083800,2.3940,2.3941,2.3939,2.3939
GBPAUD,20040209,083900,2.3940,2.3950,2.3940,2.3950
GBPAUD,20040209,084000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040209,084100,2.3948,2.3953,2.3948,2.3953
GBPAUD,20040209,084200,2.3954,2.3954,2.3949,2.3952
GBPAUD,20040209,084300,2.3951,2.3954,2.3950,2.3954
GBPAUD,20040209,084400,2.3953,2.3953,2.3944,2.3946
GBPAUD,20040209,084500,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040209,084600,2.3944,2.3947,2.3942,2.3946
GBPAUD,20040209,084700,2.3944,2.3946,2.3943,2.3943
GBPAUD,20040209,084800,2.3942,2.3942,2.3937,2.3938
GBPAUD,20040209,084900,2.3939,2.3944,2.3939,2.3943
GBPAUD,20040209,085000,2.3940,2.3940,2.3934,2.3934
GBPAUD,20040209,085100,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040209,085200,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040209,085300,2.3931,2.3932,2.3930,2.3930
GBPAUD,20040209,085400,2.3930,2.3933,2.3930,2.3933
GBPAUD,20040209,085500,2.3935,2.3942,2.3935,2.3942
GBPAUD,20040209,085600,2.3942,2.3942,2.3935,2.3935
GBPAUD,20040209,085700,2.3933,2.3941,2.3933,2.3941
GBPAUD,20040209,085800,2.3942,2.3947,2.3942,2.3945
GBPAUD,20040209,085900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040209,090000,2.3943,2.3944,2.3943,2.3943
GBPAUD,20040209,090100,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040209,090200,2.3940,2.3940,2.3936,2.3936
GBPAUD,20040209,090300,2.3936,2.3943,2.3933,2.3943
GBPAUD,20040209,090400,2.3943,2.3946,2.3942,2.3946
GBPAUD,20040209,090500,2.3947,2.3949,2.3947,2.3949
GBPAUD,20040209,090600,2.3947,2.3950,2.3947,2.3947
GBPAUD,20040209,090700,2.3949,2.3950,2.3949,2.3949
GBPAUD,20040209,090800,2.3949,2.3949,2.3944,2.3944
GBPAUD,20040209,090900,2.3943,2.3943,2.3942,2.3942
GBPAUD,20040209,091000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040209,091100,2.3941,2.3951,2.3941,2.3951
GBPAUD,20040209,091200,2.3952,2.3957,2.3952,2.3956
GBPAUD,20040209,091300,2.3954,2.3954,2.3950,2.3953
GBPAUD,20040209,091400,2.3952,2.3952,2.3939,2.3939
GBPAUD,20040209,091500,2.3938,2.3939,2.3938,2.3938
GBPAUD,20040209,091600,2.3937,2.3938,2.3934,2.3934
GBPAUD,20040209,091700,2.3933,2.3937,2.3933,2.3937
GBPAUD,20040209,091800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,091900,2.3937,2.3938,2.3937,2.3937
GBPAUD,20040209,092000,2.3937,2.3937,2.3935,2.3937
GBPAUD,20040209,092100,2.3938,2.3939,2.3938,2.3938
GBPAUD,20040209,092200,2.3937,2.3942,2.3937,2.3942
GBPAUD,20040209,092300,2.3941,2.3941,2.3938,2.3938
GBPAUD,20040209,092400,2.3939,2.3943,2.3939,2.3943
GBPAUD,20040209,092500,2.3943,2.3944,2.3943,2.3943
GBPAUD,20040209,092600,2.3942,2.3942,2.3936,2.3936
GBPAUD,20040209,092700,2.3935,2.3938,2.3932,2.3938
GBPAUD,20040209,092800,2.3939,2.3942,2.3937,2.3942
GBPAUD,20040209,092900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040209,093000,2.3945,2.3951,2.3945,2.3951
GBPAUD,20040209,093100,2.3952,2.3958,2.3952,2.3958
GBPAUD,20040209,093200,2.3958,2.3963,2.3958,2.3963
GBPAUD,20040209,093300,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040209,093400,2.3966,2.3966,2.3965,2.3965
GBPAUD,20040209,093500,2.3966,2.3968,2.3966,2.3968
GBPAUD,20040209,093600,2.3972,2.3978,2.3972,2.3974
GBPAUD,20040209,093700,2.3972,2.3974,2.3969,2.3969
GBPAUD,20040209,093800,2.3966,2.3966,2.3961,2.3964
GBPAUD,20040209,093900,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040209,094000,2.3964,2.3964,2.3961,2.3964
GBPAUD,20040209,094100,2.3966,2.3975,2.3966,2.3975
GBPAUD,20040209,094200,2.3974,2.3974,2.3969,2.3969
GBPAUD,20040209,094300,2.3968,2.3971,2.3968,2.3971
GBPAUD,20040209,094400,2.3973,2.3979,2.3973,2.3978
GBPAUD,20040209,094500,2.3978,2.3978,2.3977,2.3978
GBPAUD,20040209,094600,2.3980,2.3986,2.3980,2.3986
GBPAUD,20040209,094700,2.3985,2.4000,2.3985,2.4000
GBPAUD,20040209,094800,2.4003,2.4005,2.4002,2.4002
GBPAUD,20040209,094900,2.4003,2.4004,2.4002,2.4002
GBPAUD,20040209,095000,2.4002,2.4003,2.3997,2.3997
GBPAUD,20040209,095100,2.3998,2.4001,2.3998,2.3999
GBPAUD,20040209,095200,2.3999,2.3999,2.3996,2.3996
GBPAUD,20040209,095300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040209,095400,2.3994,2.3994,2.3993,2.3993
GBPAUD,20040209,095500,2.3993,2.3994,2.3993,2.3993
GBPAUD,20040209,095600,2.3995,2.3996,2.3985,2.3985
GBPAUD,20040209,095700,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040209,095800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040209,095900,2.3984,2.3986,2.3983,2.3986
GBPAUD,20040209,100000,2.3985,2.3985,2.3975,2.3975
GBPAUD,20040209,100100,2.3974,2.3979,2.3972,2.3972
GBPAUD,20040209,100200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040209,100300,2.3975,2.3979,2.3975,2.3979
GBPAUD,20040209,100400,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040209,100500,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040209,100600,2.3977,2.3978,2.3970,2.3970
GBPAUD,20040209,100700,2.3969,2.3971,2.3967,2.3971
GBPAUD,20040209,100800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040209,100900,2.3972,2.3972,2.3964,2.3964
GBPAUD,20040209,101000,2.3963,2.3963,2.3958,2.3958
GBPAUD,20040209,101100,2.3960,2.3960,2.3957,2.3958
GBPAUD,20040209,101200,2.3957,2.3957,2.3956,2.3957
GBPAUD,20040209,101300,2.3958,2.3958,2.3953,2.3953
GBPAUD,20040209,101400,2.3951,2.3951,2.3949,2.3950
GBPAUD,20040209,101500,2.3949,2.3949,2.3946,2.3949
GBPAUD,20040209,101600,2.3951,2.3954,2.3951,2.3953
GBPAUD,20040209,101700,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040209,101800,2.3954,2.3954,2.3946,2.3946
GBPAUD,20040209,101900,2.3946,2.3946,2.3937,2.3937
GBPAUD,20040209,102000,2.3940,2.3943,2.3940,2.3943
GBPAUD,20040209,102100,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040209,102200,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040209,102300,2.3944,2.3949,2.3944,2.3946
GBPAUD,20040209,102400,2.3944,2.3944,2.3935,2.3935
GBPAUD,20040209,102500,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040209,102600,2.3932,2.3937,2.3932,2.3936
GBPAUD,20040209,102700,2.3935,2.3935,2.3929,2.3929
GBPAUD,20040209,102800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040209,102900,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040209,103000,2.3924,2.3929,2.3924,2.3926
GBPAUD,20040209,103100,2.3924,2.3924,2.3902,2.3902
GBPAUD,20040209,103200,2.3899,2.3900,2.3898,2.3900
GBPAUD,20040209,103300,2.3898,2.3898,2.3894,2.3895
GBPAUD,20040209,103400,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040209,103500,2.3891,2.3899,2.3891,2.3899
GBPAUD,20040209,103600,2.3902,2.3904,2.3901,2.3901
GBPAUD,20040209,103700,2.3901,2.3901,2.3900,2.3901
GBPAUD,20040209,103800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040209,103900,2.3902,2.3908,2.3902,2.3907
GBPAUD,20040209,104000,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040209,104100,2.3912,2.3914,2.3912,2.3912
GBPAUD,20040209,104200,2.3913,2.3914,2.3913,2.3913
GBPAUD,20040209,104300,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040209,104400,2.3912,2.3913,2.3907,2.3907
GBPAUD,20040209,104500,2.3905,2.3905,2.3896,2.3897
GBPAUD,20040209,104600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040209,104700,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040209,104800,2.3892,2.3900,2.3891,2.3900
GBPAUD,20040209,104900,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040209,105000,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040209,105100,2.3897,2.3897,2.3889,2.3889
GBPAUD,20040209,105200,2.3891,2.3891,2.3884,2.3886
GBPAUD,20040209,105300,2.3888,2.3893,2.3888,2.3893
GBPAUD,20040209,105400,2.3895,2.3902,2.3895,2.3902
GBPAUD,20040209,105500,2.3902,2.3902,2.3899,2.3899
GBPAUD,20040209,105600,2.3898,2.3898,2.3893,2.3893
GBPAUD,20040209,105700,2.3892,2.3895,2.3888,2.3895
GBPAUD,20040209,105800,2.3897,2.3902,2.3897,2.3902
GBPAUD,20040209,105900,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040209,110000,2.3899,2.3899,2.3894,2.3895
GBPAUD,20040209,110100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040209,110200,2.3897,2.3898,2.3896,2.3896
GBPAUD,20040209,110300,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040209,110400,2.3893,2.3893,2.3884,2.3886
GBPAUD,20040209,110500,2.3888,2.3895,2.3888,2.3895
GBPAUD,20040209,110600,2.3895,2.3897,2.3895,2.3895
GBPAUD,20040209,110700,2.3893,2.3893,2.3889,2.3889
GBPAUD,20040209,110800,2.3890,2.3893,2.3890,2.3893
GBPAUD,20040209,110900,2.3895,2.3902,2.3895,2.3902
GBPAUD,20040209,111000,2.3902,2.3903,2.3900,2.3902
GBPAUD,20040209,111100,2.3904,2.3909,2.3904,2.3907
GBPAUD,20040209,111200,2.3907,2.3907,2.3901,2.3901
GBPAUD,20040209,111300,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040209,111400,2.3906,2.3908,2.3906,2.3908
GBPAUD,20040209,111500,2.3907,2.3910,2.3907,2.3908
GBPAUD,20040209,111600,2.3907,2.3916,2.3907,2.3916
GBPAUD,20040209,111700,2.3919,2.3924,2.3919,2.3924
GBPAUD,20040209,111800,2.3926,2.3926,2.3925,2.3926
GBPAUD,20040209,111900,2.3927,2.3935,2.3927,2.3933
GBPAUD,20040209,112000,2.3933,2.3936,2.3933,2.3935
GBPAUD,20040209,112100,2.3935,2.3937,2.3935,2.3937
GBPAUD,20040209,112200,2.3937,2.3939,2.3937,2.3939
GBPAUD,20040209,112300,2.3939,2.3939,2.3933,2.3933
GBPAUD,20040209,112400,2.3934,2.3935,2.3934,2.3935
GBPAUD,20040209,112500,2.3935,2.3940,2.3935,2.3940
GBPAUD,20040209,112600,2.3942,2.3950,2.3942,2.3950
GBPAUD,20040209,112700,2.3950,2.3951,2.3950,2.3950
GBPAUD,20040209,112800,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040209,112900,2.3955,2.3955,2.3953,2.3953
GBPAUD,20040209,113000,2.3953,2.3954,2.3953,2.3953
GBPAUD,20040209,113100,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040209,113200,2.3950,2.3950,2.3949,2.3949
GBPAUD,20040209,113300,2.3948,2.3948,2.3944,2.3944
GBPAUD,20040209,113400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040209,113500,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040209,113600,2.3948,2.3954,2.3948,2.3954
GBPAUD,20040209,113700,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040209,113800,2.3951,2.3953,2.3951,2.3951
GBPAUD,20040209,113900,2.3950,2.3950,2.3947,2.3947
GBPAUD,20040209,114000,2.3947,2.3951,2.3947,2.3951
GBPAUD,20040209,114100,2.3952,2.3953,2.3951,2.3951
GBPAUD,20040209,114200,2.3951,2.3956,2.3951,2.3956
GBPAUD,20040209,114300,2.3958,2.3958,2.3953,2.3953
GBPAUD,20040209,114400,2.3953,2.3953,2.3949,2.3949
GBPAUD,20040209,114500,2.3949,2.3949,2.3947,2.3947
GBPAUD,20040209,114600,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040209,114700,2.3949,2.3949,2.3946,2.3949
GBPAUD,20040209,114800,2.3950,2.3954,2.3949,2.3954
GBPAUD,20040209,114900,2.3956,2.3957,2.3955,2.3955
GBPAUD,20040209,115000,2.3953,2.3962,2.3953,2.3962
GBPAUD,20040209,115100,2.3963,2.3963,2.3958,2.3958
GBPAUD,20040209,115200,2.3958,2.3960,2.3958,2.3958
GBPAUD,20040209,115300,2.3958,2.3958,2.3953,2.3955
GBPAUD,20040209,115400,2.3956,2.3958,2.3956,2.3957
GBPAUD,20040209,115500,2.3954,2.3954,2.3951,2.3951
GBPAUD,20040209,115600,2.3951,2.3951,2.3948,2.3948
GBPAUD,20040209,115700,2.3949,2.3949,2.3942,2.3944
GBPAUD,20040209,115800,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040209,115900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040209,120000,2.3947,2.3948,2.3944,2.3948
GBPAUD,20040209,120100,2.3949,2.3952,2.3949,2.3952
GBPAUD,20040209,120200,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040209,120300,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040209,120400,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040209,120500,2.3956,2.3958,2.3956,2.3956
GBPAUD,20040209,120600,2.3957,2.3962,2.3957,2.3962
GBPAUD,20040209,120700,2.3962,2.3963,2.3958,2.3958
GBPAUD,20040209,120800,2.3957,2.3957,2.3951,2.3951
GBPAUD,20040209,120900,2.3950,2.3950,2.3946,2.3947
GBPAUD,20040209,121000,2.3949,2.3949,2.3940,2.3942
GBPAUD,20040209,121100,2.3941,2.3941,2.3937,2.3937
GBPAUD,20040209,121200,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040209,121300,2.3933,2.3933,2.3932,2.3933
GBPAUD,20040209,121400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040209,121500,2.3935,2.3935,2.3933,2.3933
GBPAUD,20040209,121600,2.3932,2.3932,2.3928,2.3929
GBPAUD,20040209,121700,2.3929,2.3933,2.3929,2.3933
GBPAUD,20040209,121800,2.3933,2.3935,2.3933,2.3933
GBPAUD,20040209,121900,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040209,122000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040209,122100,2.3937,2.3938,2.3936,2.3938
GBPAUD,20040209,122200,2.3939,2.3943,2.3939,2.3943
GBPAUD,20040209,122300,2.3943,2.3943,2.3940,2.3940
GBPAUD,20040209,122400,2.3940,2.3940,2.3939,2.3940
GBPAUD,20040209,122500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040209,122600,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040209,122700,2.3940,2.3940,2.3935,2.3935
GBPAUD,20040209,122800,2.3933,2.3933,2.3932,2.3933
GBPAUD,20040209,122900,2.3934,2.3936,2.3934,2.3936
GBPAUD,20040209,123000,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040209,123100,2.3931,2.3932,2.3929,2.3932
GBPAUD,20040209,123200,2.3932,2.3932,2.3931,2.3932
GBPAUD,20040209,123300,2.3933,2.3935,2.3933,2.3933
GBPAUD,20040209,123400,2.3932,2.3932,2.3925,2.3925
GBPAUD,20040209,123500,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040209,123600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040209,123700,2.3927,2.3932,2.3927,2.3932
GBPAUD,20040209,123800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040209,123900,2.3934,2.3939,2.3934,2.3939
GBPAUD,20040209,124000,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040209,124100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040209,124200,2.3934,2.3934,2.3932,2.3934
GBPAUD,20040209,124300,2.3933,2.3933,2.3928,2.3928
GBPAUD,20040209,124400,2.3927,2.3928,2.3924,2.3928
GBPAUD,20040209,124500,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040209,124600,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040209,124700,2.3927,2.3927,2.3921,2.3922
GBPAUD,20040209,124800,2.3922,2.3922,2.3912,2.3912
GBPAUD,20040209,124900,2.3912,2.3912,2.3910,2.3911
GBPAUD,20040209,125000,2.3911,2.3912,2.3910,2.3912
GBPAUD,20040209,125100,2.3912,2.3914,2.3912,2.3912
GBPAUD,20040209,125200,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040209,125300,2.3910,2.3910,2.3904,2.3904
GBPAUD,20040209,125400,2.3904,2.3904,2.3901,2.3901
GBPAUD,20040209,125500,2.3902,2.3908,2.3902,2.3908
GBPAUD,20040209,125600,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040209,125700,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040209,125800,2.3914,2.3915,2.3914,2.3914
GBPAUD,20040209,125900,2.3913,2.3913,2.3906,2.3906
GBPAUD,20040209,130000,2.3906,2.3911,2.3906,2.3911
GBPAUD,20040209,130100,2.3910,2.3912,2.3909,2.3912
GBPAUD,20040209,130200,2.3914,2.3919,2.3914,2.3918
GBPAUD,20040209,130300,2.3916,2.3919,2.3916,2.3919
GBPAUD,20040209,130400,2.3919,2.3919,2.3912,2.3912
GBPAUD,20040209,130500,2.3912,2.3912,2.3905,2.3905
GBPAUD,20040209,130600,2.3903,2.3903,2.3898,2.3898
GBPAUD,20040209,130700,2.3901,2.3904,2.3901,2.3904
GBPAUD,20040209,130800,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040209,130900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040209,131000,2.3901,2.3902,2.3900,2.3900
GBPAUD,20040209,131100,2.3900,2.3903,2.3900,2.3903
GBPAUD,20040209,131200,2.3902,2.3905,2.3901,2.3905
GBPAUD,20040209,131300,2.3904,2.3904,2.3901,2.3902
GBPAUD,20040209,131400,2.3903,2.3905,2.3903,2.3905
GBPAUD,20040209,131500,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040209,131600,2.3902,2.3903,2.3902,2.3903
GBPAUD,20040209,131700,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040209,131800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040209,131900,2.3905,2.3905,2.3904,2.3905
GBPAUD,20040209,132000,2.3907,2.3907,2.3904,2.3904
GBPAUD,20040209,132100,2.3904,2.3906,2.3904,2.3906
GBPAUD,20040209,132200,2.3907,2.3912,2.3907,2.3912
GBPAUD,20040209,132300,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040209,132400,2.3916,2.3916,2.3915,2.3916
GBPAUD,20040209,132500,2.3916,2.3918,2.3915,2.3915
GBPAUD,20040209,132600,2.3914,2.3914,2.3907,2.3907
GBPAUD,20040209,132700,2.3905,2.3905,2.3899,2.3899
GBPAUD,20040209,132800,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040209,132900,2.3903,2.3910,2.3903,2.3910
GBPAUD,20040209,133000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040209,133100,2.3909,2.3909,2.3908,2.3909
GBPAUD,20040209,133200,2.3910,2.3913,2.3910,2.3913
GBPAUD,20040209,133300,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040209,133400,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040209,133500,2.3915,2.3917,2.3915,2.3915
GBPAUD,20040209,133600,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040209,133700,2.3915,2.3915,2.3911,2.3911
GBPAUD,20040209,133800,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040209,133900,2.3915,2.3916,2.3915,2.3915
GBPAUD,20040209,134000,2.3916,2.3919,2.3916,2.3917
GBPAUD,20040209,134100,2.3916,2.3917,2.3914,2.3917
GBPAUD,20040209,134200,2.3916,2.3916,2.3911,2.3911
GBPAUD,20040209,134300,2.3910,2.3914,2.3910,2.3914
GBPAUD,20040209,134400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040209,134500,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040209,134600,2.3909,2.3914,2.3909,2.3914
GBPAUD,20040209,134700,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040209,134800,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040209,134900,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040209,135000,2.3905,2.3905,2.3890,2.3890
GBPAUD,20040209,135100,2.3891,2.3895,2.3891,2.3895
GBPAUD,20040209,135200,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040209,135300,2.3894,2.3897,2.3894,2.3897
GBPAUD,20040209,135400,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040209,135500,2.3898,2.3902,2.3898,2.3901
GBPAUD,20040209,135600,2.3901,2.3901,2.3898,2.3899
GBPAUD,20040209,135700,2.3899,2.3902,2.3899,2.3902
GBPAUD,20040209,135800,2.3905,2.3911,2.3905,2.3911
GBPAUD,20040209,135900,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040209,140000,2.3907,2.3907,2.3902,2.3904
GBPAUD,20040209,140100,2.3905,2.3907,2.3897,2.3897
GBPAUD,20040209,140200,2.3895,2.3902,2.3895,2.3902
GBPAUD,20040209,140300,2.3905,2.3911,2.3905,2.3911
GBPAUD,20040209,140400,2.3911,2.3911,2.3905,2.3905
GBPAUD,20040209,140500,2.3904,2.3906,2.3903,2.3905
GBPAUD,20040209,140600,2.3904,2.3904,2.3900,2.3900
GBPAUD,20040209,140700,2.3900,2.3905,2.3900,2.3905
GBPAUD,20040209,140800,2.3905,2.3906,2.3905,2.3906
GBPAUD,20040209,140900,2.3906,2.3909,2.3906,2.3909
GBPAUD,20040209,141000,2.3910,2.3922,2.3910,2.3922
GBPAUD,20040209,141100,2.3920,2.3920,2.3914,2.3914
GBPAUD,20040209,141200,2.3914,2.3914,2.3909,2.3909
GBPAUD,20040209,141300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040209,141400,2.3907,2.3908,2.3907,2.3907
GBPAUD,20040209,141500,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040209,141600,2.3904,2.3904,2.3903,2.3904
GBPAUD,20040209,141700,2.3901,2.3901,2.3900,2.3900
GBPAUD,20040209,141800,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040209,141900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040209,142000,2.3901,2.3901,2.3898,2.3898
GBPAUD,20040209,142100,2.3897,2.3897,2.3884,2.3884
GBPAUD,20040209,142200,2.3882,2.3882,2.3878,2.3879
GBPAUD,20040209,142300,2.3881,2.3886,2.3881,2.3884
GBPAUD,20040209,142400,2.3883,2.3883,2.3879,2.3879
GBPAUD,20040209,142500,2.3880,2.3883,2.3877,2.3877
GBPAUD,20040209,142600,2.3877,2.3884,2.3877,2.3884
GBPAUD,20040209,142700,2.3886,2.3890,2.3886,2.3890
GBPAUD,20040209,142800,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040209,142900,2.3894,2.3896,2.3894,2.3896
GBPAUD,20040209,143000,2.3897,2.3902,2.3897,2.3902
GBPAUD,20040209,143100,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040209,143200,2.3907,2.3911,2.3907,2.3910
GBPAUD,20040209,143300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040209,143400,2.3907,2.3909,2.3906,2.3909
GBPAUD,20040209,143500,2.3908,2.3908,2.3902,2.3902
GBPAUD,20040209,143600,2.3905,2.3905,2.3902,2.3904
GBPAUD,20040209,143700,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040209,143800,2.3903,2.3907,2.3901,2.3901
GBPAUD,20040209,143900,2.3901,2.3903,2.3901,2.3902
GBPAUD,20040209,144000,2.3901,2.3901,2.3898,2.3900
GBPAUD,20040209,144100,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040209,144200,2.3895,2.3895,2.3892,2.3892
GBPAUD,20040209,144300,2.3888,2.3891,2.3882,2.3891
GBPAUD,20040209,144400,2.3894,2.3898,2.3894,2.3898
GBPAUD,20040209,144500,2.3898,2.3909,2.3898,2.3909
GBPAUD,20040209,144600,2.3911,2.3913,2.3911,2.3913
GBPAUD,20040209,144700,2.3911,2.3916,2.3911,2.3916
GBPAUD,20040209,144800,2.3917,2.3917,2.3914,2.3914
GBPAUD,20040209,144900,2.3915,2.3919,2.3915,2.3919
GBPAUD,20040209,145000,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040209,145100,2.3924,2.3930,2.3924,2.3930
GBPAUD,20040209,145200,2.3931,2.3933,2.3931,2.3931
GBPAUD,20040209,145300,2.3930,2.3932,2.3926,2.3926
GBPAUD,20040209,145400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040209,145500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040209,145600,2.3924,2.3924,2.3919,2.3919
GBPAUD,20040209,145700,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040209,145800,2.3921,2.3921,2.3920,2.3921
GBPAUD,20040209,145900,2.3923,2.3928,2.3923,2.3928
GBPAUD,20040209,150000,2.3928,2.3931,2.3928,2.3931
GBPAUD,20040209,150100,2.3928,2.3928,2.3920,2.3920
GBPAUD,20040209,150200,2.3919,2.3932,2.3919,2.3932
GBPAUD,20040209,150300,2.3932,2.3933,2.3930,2.3933
GBPAUD,20040209,150400,2.3935,2.3940,2.3935,2.3940
GBPAUD,20040209,150500,2.3942,2.3942,2.3937,2.3937
GBPAUD,20040209,150600,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040209,150700,2.3935,2.3935,2.3928,2.3928
GBPAUD,20040209,150800,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040209,150900,2.3923,2.3923,2.3916,2.3916
GBPAUD,20040209,151000,2.3914,2.3914,2.3907,2.3907
GBPAUD,20040209,151100,2.3905,2.3905,2.3903,2.3904
GBPAUD,20040209,151200,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040209,151300,2.3901,2.3901,2.3896,2.3896
GBPAUD,20040209,151400,2.3897,2.3898,2.3893,2.3893
GBPAUD,20040209,151500,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040209,151600,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040209,151700,2.3885,2.3890,2.3885,2.3890
GBPAUD,20040209,151800,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040209,151900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040209,152000,2.3893,2.3893,2.3890,2.3890
GBPAUD,20040209,152100,2.3891,2.3894,2.3891,2.3893
GBPAUD,20040209,152200,2.3890,2.3890,2.3881,2.3881
GBPAUD,20040209,152300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040209,152400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040209,152500,2.3880,2.3881,2.3880,2.3881
GBPAUD,20040209,152600,2.3882,2.3884,2.3882,2.3884
GBPAUD,20040209,152700,2.3883,2.3887,2.3882,2.3887
GBPAUD,20040209,152800,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040209,152900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040209,153000,2.3893,2.3893,2.3889,2.3889
GBPAUD,20040209,153100,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040209,153200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040209,153300,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040209,153400,2.3889,2.3889,2.3884,2.3884
GBPAUD,20040209,153500,2.3884,2.3884,2.3880,2.3880
GBPAUD,20040209,153600,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040209,153700,2.3874,2.3874,2.3873,2.3874
GBPAUD,20040209,153800,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040209,153900,2.3873,2.3874,2.3870,2.3870
GBPAUD,20040209,154000,2.3870,2.3870,2.3862,2.3863
GBPAUD,20040209,154100,2.3864,2.3865,2.3864,2.3865
GBPAUD,20040209,154200,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040209,154300,2.3866,2.3870,2.3866,2.3870
GBPAUD,20040209,154400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040209,154500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040209,154600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040209,154700,2.3866,2.3874,2.3866,2.3874
GBPAUD,20040209,154800,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040209,154900,2.3877,2.3877,2.3876,2.3877
GBPAUD,20040209,155000,2.3877,2.3881,2.3877,2.3881
GBPAUD,20040209,155100,2.3883,2.3887,2.3883,2.3887
GBPAUD,20040209,155200,2.3888,2.3888,2.3885,2.3885
GBPAUD,20040209,155300,2.3882,2.3882,2.3877,2.3877
GBPAUD,20040209,155400,2.3875,2.3879,2.3875,2.3879
GBPAUD,20040209,155500,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040209,155600,2.3882,2.3887,2.3879,2.3887
GBPAUD,20040209,155700,2.3886,2.3886,2.3881,2.3884
GBPAUD,20040209,155800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040209,155900,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040209,160000,2.3891,2.3891,2.3888,2.3888
GBPAUD,20040209,160100,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040209,160200,2.3892,2.3893,2.3891,2.3893
GBPAUD,20040209,160300,2.3891,2.3897,2.3891,2.3897
GBPAUD,20040209,160400,2.3895,2.3898,2.3895,2.3897
GBPAUD,20040209,160500,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040209,160600,2.3895,2.3895,2.3894,2.3895
GBPAUD,20040209,160700,2.3895,2.3895,2.3890,2.3890
GBPAUD,20040209,160800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040209,160900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040209,161000,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040209,161100,2.3886,2.3891,2.3886,2.3891
GBPAUD,20040209,161200,2.3891,2.3895,2.3891,2.3893
GBPAUD,20040209,161300,2.3892,2.3895,2.3892,2.3895
GBPAUD,20040209,161400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040209,161500,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040209,161600,2.3894,2.3895,2.3894,2.3895
GBPAUD,20040209,161700,2.3894,2.3898,2.3894,2.3898
GBPAUD,20040209,161800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040209,161900,2.3895,2.3895,2.3891,2.3891
GBPAUD,20040209,162000,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040209,162100,2.3889,2.3889,2.3888,2.3888
GBPAUD,20040209,162200,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040209,162300,2.3887,2.3893,2.3887,2.3893
GBPAUD,20040209,162400,2.3891,2.3900,2.3888,2.3899
GBPAUD,20040209,162500,2.3898,2.3899,2.3895,2.3899
GBPAUD,20040209,162600,2.3900,2.3900,2.3891,2.3891
GBPAUD,20040209,162700,2.3893,2.3896,2.3893,2.3896
GBPAUD,20040209,162800,2.3896,2.3900,2.3896,2.3900
GBPAUD,20040209,162900,2.3901,2.3909,2.3901,2.3909
GBPAUD,20040209,163000,2.3910,2.3910,2.3908,2.3908
GBPAUD,20040209,163100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040209,163200,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040209,163300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040209,163400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040209,163500,2.3907,2.3912,2.3907,2.3911
GBPAUD,20040209,163600,2.3911,2.3911,2.3909,2.3910
GBPAUD,20040209,163700,2.3911,2.3915,2.3911,2.3914
GBPAUD,20040209,163800,2.3912,2.3914,2.3911,2.3914
GBPAUD,20040209,163900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040209,164000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040209,164100,2.3914,2.3914,2.3909,2.3909
GBPAUD,20040209,164200,2.3908,2.3908,2.3907,2.3908
GBPAUD,20040209,164300,2.3908,2.3908,2.3904,2.3904
GBPAUD,20040209,164400,2.3905,2.3908,2.3905,2.3908
GBPAUD,20040209,164500,2.3909,2.3909,2.3908,2.3909
GBPAUD,20040209,164600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040209,164700,2.3908,2.3908,2.3907,2.3908
GBPAUD,20040209,164800,2.3908,2.3909,2.3908,2.3908
GBPAUD,20040209,164900,2.3908,2.3911,2.3908,2.3911
GBPAUD,20040209,165000,2.3910,2.3915,2.3910,2.3915
GBPAUD,20040209,165100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040209,165200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040209,165300,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040209,165400,2.3914,2.3921,2.3913,2.3921
GBPAUD,20040209,165500,2.3922,2.3924,2.3922,2.3924
GBPAUD,20040209,165600,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040209,165700,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040209,165800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040209,165900,2.3930,2.3930,2.3925,2.3925
GBPAUD,20040209,170000,2.3926,2.3929,2.3926,2.3928
GBPAUD,20040209,170100,2.3926,2.3926,2.3923,2.3925
GBPAUD,20040209,170200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040209,170300,2.3927,2.3930,2.3927,2.3930
GBPAUD,20040209,170400,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040209,170500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040209,170600,2.3923,2.3925,2.3919,2.3919
GBPAUD,20040209,170700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040209,170800,2.3919,2.3928,2.3919,2.3928
GBPAUD,20040209,170900,2.3930,2.3932,2.3930,2.3931
GBPAUD,20040209,171000,2.3931,2.3931,2.3925,2.3925
GBPAUD,20040209,171100,2.3923,2.3936,2.3922,2.3936
GBPAUD,20040209,171200,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040209,171300,2.3933,2.3935,2.3930,2.3935
GBPAUD,20040209,171400,2.3933,2.3933,2.3930,2.3933
GBPAUD,20040209,171500,2.3933,2.3936,2.3932,2.3936
GBPAUD,20040209,171600,2.3937,2.3937,2.3931,2.3931
GBPAUD,20040209,171700,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040209,171800,2.3927,2.3927,2.3923,2.3923
GBPAUD,20040209,171900,2.3924,2.3926,2.3924,2.3925
GBPAUD,20040209,172000,2.3923,2.3928,2.3921,2.3928
GBPAUD,20040209,172100,2.3931,2.3935,2.3931,2.3935
GBPAUD,20040209,172200,2.3936,2.3939,2.3936,2.3936
GBPAUD,20040209,172300,2.3935,2.3935,2.3931,2.3931
GBPAUD,20040209,172400,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040209,172500,2.3928,2.3930,2.3928,2.3929
GBPAUD,20040209,172600,2.3929,2.3935,2.3929,2.3935
GBPAUD,20040209,172700,2.3937,2.3940,2.3937,2.3939
GBPAUD,20040209,172800,2.3938,2.3938,2.3925,2.3925
GBPAUD,20040209,172900,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040209,173000,2.3926,2.3928,2.3925,2.3925
GBPAUD,20040209,173100,2.3923,2.3923,2.3916,2.3916
GBPAUD,20040209,173200,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040209,173300,2.3918,2.3921,2.3918,2.3919
GBPAUD,20040209,173400,2.3918,2.3920,2.3918,2.3920
GBPAUD,20040209,173500,2.3921,2.3923,2.3914,2.3914
GBPAUD,20040209,173600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040209,173700,2.3912,2.3914,2.3912,2.3913
GBPAUD,20040209,173800,2.3914,2.3919,2.3914,2.3917
GBPAUD,20040209,173900,2.3916,2.3916,2.3912,2.3912
GBPAUD,20040209,174000,2.3912,2.3916,2.3912,2.3914
GBPAUD,20040209,174100,2.3912,2.3912,2.3910,2.3912
GBPAUD,20040209,174200,2.3911,2.3911,2.3902,2.3905
GBPAUD,20040209,174300,2.3907,2.3915,2.3907,2.3915
GBPAUD,20040209,174400,2.3914,2.3914,2.3907,2.3907
GBPAUD,20040209,174500,2.3906,2.3913,2.3906,2.3913
GBPAUD,20040209,174600,2.3914,2.3918,2.3914,2.3918
GBPAUD,20040209,174700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040209,174800,2.3922,2.3932,2.3922,2.3932
GBPAUD,20040209,174900,2.3931,2.3931,2.3926,2.3928
GBPAUD,20040209,175000,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040209,175100,2.3932,2.3932,2.3925,2.3925
GBPAUD,20040209,175200,2.3925,2.3926,2.3925,2.3925
GBPAUD,20040209,175300,2.3924,2.3924,2.3922,2.3924
GBPAUD,20040209,175400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040209,175500,2.3928,2.3930,2.3928,2.3928
GBPAUD,20040209,175600,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040209,175700,2.3927,2.3931,2.3926,2.3931
GBPAUD,20040209,175800,2.3932,2.3942,2.3932,2.3942
GBPAUD,20040209,175900,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040209,180000,2.3939,2.3939,2.3934,2.3934
GBPAUD,20040209,180100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040209,180200,2.3932,2.3937,2.3932,2.3937
GBPAUD,20040209,180300,2.3937,2.3940,2.3937,2.3940
GBPAUD,20040209,180400,2.3941,2.3942,2.3941,2.3941
GBPAUD,20040209,180500,2.3942,2.3945,2.3942,2.3943
GBPAUD,20040209,180600,2.3944,2.3957,2.3944,2.3957
GBPAUD,20040209,180700,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040209,180800,2.3956,2.3956,2.3951,2.3951
GBPAUD,20040209,180900,2.3951,2.3951,2.3947,2.3947
GBPAUD,20040209,181000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040209,181100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040209,181200,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040209,181300,2.3942,2.3942,2.3939,2.3939
GBPAUD,20040209,181400,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040209,181500,2.3944,2.3946,2.3943,2.3946
GBPAUD,20040209,181600,2.3949,2.3960,2.3949,2.3960
GBPAUD,20040209,181700,2.3958,2.3967,2.3954,2.3967
GBPAUD,20040209,181800,2.3969,2.3974,2.3969,2.3972
GBPAUD,20040209,181900,2.3972,2.3978,2.3972,2.3977
GBPAUD,20040209,182000,2.3975,2.3978,2.3972,2.3978
GBPAUD,20040209,182100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040209,182200,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040209,182300,2.3975,2.3979,2.3975,2.3978
GBPAUD,20040209,182400,2.3979,2.3981,2.3976,2.3976
GBPAUD,20040209,182500,2.3976,2.3977,2.3973,2.3973
GBPAUD,20040209,182600,2.3972,2.3972,2.3971,2.3972
GBPAUD,20040209,182700,2.3972,2.3972,2.3968,2.3968
GBPAUD,20040209,182800,2.3968,2.3968,2.3963,2.3963
GBPAUD,20040209,182900,2.3962,2.3962,2.3961,2.3961
GBPAUD,20040209,183000,2.3962,2.3970,2.3962,2.3970
GBPAUD,20040209,183100,2.3972,2.3972,2.3963,2.3963
GBPAUD,20040209,183200,2.3964,2.3969,2.3960,2.3960
GBPAUD,20040209,183300,2.3958,2.3958,2.3949,2.3949
GBPAUD,20040209,183400,2.3947,2.3951,2.3947,2.3951
GBPAUD,20040209,183500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040209,183600,2.3954,2.3956,2.3951,2.3951
GBPAUD,20040209,183700,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040209,183800,2.3950,2.3952,2.3950,2.3952
GBPAUD,20040209,183900,2.3952,2.3954,2.3952,2.3954
GBPAUD,20040209,184000,2.3956,2.3957,2.3956,2.3957
GBPAUD,20040209,184100,2.3957,2.3957,2.3954,2.3954
GBPAUD,20040209,184200,2.3954,2.3954,2.3947,2.3947
GBPAUD,20040209,184300,2.3947,2.3947,2.3944,2.3944
GBPAUD,20040209,184400,2.3944,2.3944,2.3939,2.3939
GBPAUD,20040209,184500,2.3936,2.3936,2.3930,2.3930
GBPAUD,20040209,184600,2.3930,2.3930,2.3923,2.3926
GBPAUD,20040209,184700,2.3928,2.3930,2.3925,2.3925
GBPAUD,20040209,184800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040209,184900,2.3921,2.3921,2.3917,2.3918
GBPAUD,20040209,185000,2.3917,2.3917,2.3911,2.3911
GBPAUD,20040209,185100,2.3910,2.3917,2.3909,2.3917
GBPAUD,20040209,185200,2.3918,2.3923,2.3918,2.3923
GBPAUD,20040209,185300,2.3924,2.3927,2.3924,2.3927
GBPAUD,20040209,185400,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040209,185500,2.3922,2.3923,2.3922,2.3922
GBPAUD,20040209,185600,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040209,185700,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040209,185800,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040209,185900,2.3918,2.3919,2.3915,2.3915
GBPAUD,20040209,190000,2.3914,2.3914,2.3906,2.3906
GBPAUD,20040209,190100,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040209,190200,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040209,190300,2.3912,2.3913,2.3912,2.3913
GBPAUD,20040209,190400,2.3914,2.3914,2.3911,2.3912
GBPAUD,20040209,190500,2.3913,2.3914,2.3913,2.3913
GBPAUD,20040209,190600,2.3914,2.3924,2.3914,2.3924
GBPAUD,20040209,190700,2.3926,2.3926,2.3923,2.3923
GBPAUD,20040209,190800,2.3922,2.3933,2.3922,2.3933
GBPAUD,20040209,190900,2.3933,2.3934,2.3933,2.3934
GBPAUD,20040209,191000,2.3934,2.3934,2.3931,2.3931
GBPAUD,20040209,191100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,191200,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,191300,2.3929,2.3933,2.3929,2.3933
GBPAUD,20040209,191400,2.3935,2.3936,2.3930,2.3930
GBPAUD,20040209,191500,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040209,191600,2.3924,2.3925,2.3923,2.3925
GBPAUD,20040209,191700,2.3926,2.3935,2.3926,2.3935
GBPAUD,20040209,191800,2.3935,2.3935,2.3933,2.3933
GBPAUD,20040209,191900,2.3933,2.3937,2.3930,2.3937
GBPAUD,20040209,192000,2.3939,2.3953,2.3939,2.3953
GBPAUD,20040209,192100,2.3955,2.3956,2.3954,2.3954
GBPAUD,20040209,192200,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040209,192300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040209,192400,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040209,192500,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040209,192600,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040209,192700,2.3949,2.3951,2.3949,2.3949
GBPAUD,20040209,192800,2.3946,2.3946,2.3942,2.3942
GBPAUD,20040209,192900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040209,193000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040209,193100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040209,193200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040209,193300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040209,193400,2.3943,2.3943,2.3940,2.3940
GBPAUD,20040209,193500,2.3942,2.3944,2.3942,2.3942
GBPAUD,20040209,193600,2.3941,2.3941,2.3939,2.3939
GBPAUD,20040209,193700,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040209,193800,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040209,193900,2.3937,2.3937,2.3932,2.3932
GBPAUD,20040209,194000,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040209,194100,2.3932,2.3937,2.3932,2.3937
GBPAUD,20040209,194200,2.3939,2.3946,2.3939,2.3946
GBPAUD,20040209,194300,2.3946,2.3950,2.3946,2.3946
GBPAUD,20040209,194400,2.3945,2.3947,2.3940,2.3940
GBPAUD,20040209,194500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,194600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,194700,2.3940,2.3944,2.3940,2.3944
GBPAUD,20040209,194800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040209,194900,2.3943,2.3943,2.3939,2.3939
GBPAUD,20040209,195000,2.3940,2.3942,2.3939,2.3940
GBPAUD,20040209,195100,2.3942,2.3944,2.3942,2.3943
GBPAUD,20040209,195200,2.3943,2.3943,2.3938,2.3938
GBPAUD,20040209,195300,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040209,195400,2.3942,2.3951,2.3940,2.3951
GBPAUD,20040209,195500,2.3948,2.3949,2.3948,2.3949
GBPAUD,20040209,195600,2.3949,2.3956,2.3949,2.3956
GBPAUD,20040209,195700,2.3954,2.3954,2.3952,2.3952
GBPAUD,20040209,195800,2.3952,2.3955,2.3952,2.3955
GBPAUD,20040209,195900,2.3955,2.3955,2.3953,2.3953
GBPAUD,20040209,200000,2.3950,2.3950,2.3943,2.3943
GBPAUD,20040209,200100,2.3944,2.3947,2.3944,2.3946
GBPAUD,20040209,200200,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040209,200300,2.3947,2.3947,2.3945,2.3945
GBPAUD,20040209,200400,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040209,200500,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040209,200600,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040209,200700,2.3947,2.3950,2.3947,2.3950
GBPAUD,20040209,200800,2.3951,2.3952,2.3951,2.3952
GBPAUD,20040209,200900,2.3951,2.3951,2.3947,2.3947
GBPAUD,20040209,201000,2.3949,2.3950,2.3947,2.3947
GBPAUD,20040209,201100,2.3946,2.3947,2.3943,2.3943
GBPAUD,20040209,201200,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040209,201300,2.3947,2.3949,2.3947,2.3947
GBPAUD,20040209,201400,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040209,201500,2.3949,2.3956,2.3949,2.3956
GBPAUD,20040209,201600,2.3956,2.3956,2.3951,2.3951
GBPAUD,20040209,201700,2.3953,2.3954,2.3951,2.3951
GBPAUD,20040209,201800,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040209,201900,2.3951,2.3952,2.3951,2.3952
GBPAUD,20040209,202000,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040209,202100,2.3950,2.3950,2.3947,2.3947
GBPAUD,20040209,202200,2.3947,2.3954,2.3947,2.3954
GBPAUD,20040209,202300,2.3955,2.3957,2.3955,2.3957
GBPAUD,20040209,202400,2.3958,2.3961,2.3957,2.3961
GBPAUD,20040209,202500,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040209,202600,2.3958,2.3958,2.3956,2.3957
GBPAUD,20040209,202700,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040209,202800,2.3956,2.3958,2.3956,2.3957
GBPAUD,20040209,202900,2.3956,2.3957,2.3954,2.3956
GBPAUD,20040209,203000,2.3954,2.3954,2.3950,2.3952
GBPAUD,20040209,203100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040209,203200,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040209,203300,2.3949,2.3953,2.3949,2.3953
GBPAUD,20040209,203400,2.3953,2.3954,2.3951,2.3951
GBPAUD,20040209,203500,2.3949,2.3955,2.3949,2.3951
GBPAUD,20040209,203600,2.3950,2.3953,2.3948,2.3948
GBPAUD,20040209,203700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040209,203800,2.3947,2.3953,2.3947,2.3951
GBPAUD,20040209,203900,2.3952,2.3960,2.3952,2.3960
GBPAUD,20040209,204000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040209,204100,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040209,204200,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040209,204300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040209,204400,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040209,204500,2.3975,2.3976,2.3971,2.3971
GBPAUD,20040209,204600,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040209,204700,2.3968,2.3968,2.3965,2.3968
GBPAUD,20040209,204800,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040209,204900,2.3966,2.3966,2.3962,2.3962
GBPAUD,20040209,205000,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040209,205100,2.3959,2.3960,2.3957,2.3957
GBPAUD,20040209,205200,2.3954,2.3957,2.3954,2.3956
GBPAUD,20040209,205300,2.3955,2.3955,2.3955,2.3955
GBPAUD,20040209,205400,2.3954,2.3954,2.3951,2.3951
GBPAUD,20040209,205500,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040209,205600,2.3949,2.3953,2.3949,2.3953
GBPAUD,20040209,205700,2.3953,2.3953,2.3949,2.3949
GBPAUD,20040209,205800,2.3949,2.3951,2.3949,2.3950
GBPAUD,20040209,205900,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040209,210000,2.3950,2.3950,2.3947,2.3947
GBPAUD,20040209,210100,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040209,210200,2.3944,2.3944,2.3939,2.3939
GBPAUD,20040209,210300,2.3937,2.3937,2.3930,2.3930
GBPAUD,20040209,210400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040209,210500,2.3929,2.3929,2.3926,2.3926
GBPAUD,20040209,210600,2.3926,2.3927,2.3925,2.3927
GBPAUD,20040209,210700,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040209,210800,2.3929,2.3935,2.3929,2.3935
GBPAUD,20040209,210900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040209,211000,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040209,211100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040209,211200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040209,211300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,211400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,211500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,211600,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040209,211700,2.3940,2.3940,2.3938,2.3938
GBPAUD,20040209,211800,2.3939,2.3941,2.3939,2.3941
GBPAUD,20040209,211900,2.3941,2.3941,2.3940,2.3940
GBPAUD,20040209,212000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040209,212100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040209,212200,2.3941,2.3941,2.3939,2.3939
GBPAUD,20040209,212300,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040209,212400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040209,212500,2.3939,2.3939,2.3935,2.3935
GBPAUD,20040209,212600,2.3933,2.3933,2.3928,2.3928
GBPAUD,20040209,212700,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040209,212800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040209,212900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040209,213000,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040209,213100,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040209,213200,2.3928,2.3928,2.3927,2.3928
GBPAUD,20040209,213300,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040209,213400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,213500,2.3932,2.3932,2.3931,2.3931
GBPAUD,20040209,213600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,213700,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,213800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,213900,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040209,214000,2.3933,2.3938,2.3933,2.3937
GBPAUD,20040209,214100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040209,214200,2.3939,2.3939,2.3936,2.3936
GBPAUD,20040209,214300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040209,214400,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040209,214500,2.3938,2.3942,2.3938,2.3940
GBPAUD,20040209,214600,2.3940,2.3940,2.3938,2.3938
GBPAUD,20040209,214700,2.3937,2.3937,2.3936,2.3937
GBPAUD,20040209,214800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040209,214900,2.3937,2.3938,2.3935,2.3935
GBPAUD,20040209,215000,2.3936,2.3937,2.3935,2.3937
GBPAUD,20040209,215100,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040209,215200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040209,215300,2.3935,2.3935,2.3934,2.3934
GBPAUD,20040209,215400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040209,215500,2.3934,2.3936,2.3934,2.3936
GBPAUD,20040209,215600,2.3936,2.3936,2.3932,2.3932
GBPAUD,20040209,215700,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040209,215800,2.3926,2.3926,2.3919,2.3919
GBPAUD,20040209,215900,2.3919,2.3922,2.3919,2.3921
GBPAUD,20040209,220000,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040209,220100,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040209,220200,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040209,220300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040209,220400,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040209,220500,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040209,220600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040209,220700,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040209,220800,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040209,220900,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040209,221000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040209,221100,2.3926,2.3926,2.3923,2.3923
GBPAUD,20040209,221200,2.3924,2.3927,2.3924,2.3927
GBPAUD,20040209,221300,2.3927,2.3929,2.3927,2.3929
GBPAUD,20040209,221400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040209,221500,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040209,221600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040209,221700,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040209,221800,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040209,221900,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040209,222000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040209,222100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040209,222200,2.3925,2.3925,2.3919,2.3919
GBPAUD,20040209,222300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040209,222400,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040209,222500,2.3921,2.3921,2.3916,2.3916
GBPAUD,20040209,222600,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040209,222700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040209,222800,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040209,222900,2.3914,2.3914,2.3908,2.3908
GBPAUD,20040209,223000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040209,223100,2.3907,2.3914,2.3907,2.3914
GBPAUD,20040209,223200,2.3916,2.3930,2.3916,2.3930
GBPAUD,20040209,223300,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040209,223400,2.3923,2.3937,2.3923,2.3937
GBPAUD,20040209,223500,2.3939,2.3939,2.3935,2.3936
GBPAUD,20040209,223600,2.3937,2.3939,2.3937,2.3938
GBPAUD,20040209,223700,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040209,223800,2.3937,2.3937,2.3932,2.3932
GBPAUD,20040209,223900,2.3933,2.3935,2.3933,2.3935
GBPAUD,20040209,224000,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040209,224100,2.3937,2.3942,2.3937,2.3942
GBPAUD,20040209,224200,2.3943,2.3943,2.3937,2.3937
GBPAUD,20040209,224300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040209,224400,2.3940,2.3943,2.3940,2.3943
GBPAUD,20040209,224500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040209,224600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040209,224700,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040209,224800,2.3939,2.3939,2.3938,2.3939
GBPAUD,20040209,224900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040209,225000,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040209,225100,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040209,225200,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040209,225300,2.3943,2.3943,2.3942,2.3943
GBPAUD,20040209,225400,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040209,225500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040209,225600,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040209,225700,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040209,225800,2.3949,2.3951,2.3949,2.3949
GBPAUD,20040209,225900,2.3948,2.3951,2.3948,2.3951
GBPAUD,20040209,230000,2.3950,2.3950,2.3944,2.3944
GBPAUD,20040209,230100,2.3943,2.3943,2.3942,2.3943
GBPAUD,20040209,230200,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040209,230300,2.3947,2.3948,2.3947,2.3948
GBPAUD,20040209,230400,2.3948,2.3948,2.3947,2.3947
GBPAUD,20040209,230500,2.3949,2.3953,2.3949,2.3953
GBPAUD,20040209,230600,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040209,230700,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040209,230800,2.3949,2.3949,2.3946,2.3947
GBPAUD,20040209,230900,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040209,231000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040209,231100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040209,231200,2.3944,2.3945,2.3944,2.3945
GBPAUD,20040209,231300,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040209,231400,2.3947,2.3948,2.3946,2.3948
GBPAUD,20040209,231500,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040209,231600,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040209,231700,2.3952,2.3952,2.3952,2.3952
GBPAUD,20040209,231800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040209,231900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040209,232000,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040209,232100,2.3956,2.3960,2.3956,2.3960
GBPAUD,20040209,232200,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040209,232300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040209,232400,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040209,232500,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040209,232600,2.3964,2.3964,2.3963,2.3963
GBPAUD,20040209,232700,2.3962,2.3963,2.3962,2.3963
GBPAUD,20040209,232800,2.3962,2.3962,2.3960,2.3960
GBPAUD,20040209,232900,2.3960,2.3960,2.3959,2.3959
GBPAUD,20040209,233000,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040209,233100,2.3957,2.3957,2.3956,2.3956
GBPAUD,20040209,233200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040209,233300,2.3956,2.3968,2.3956,2.3968
GBPAUD,20040209,233400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040209,233500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040209,233600,2.3967,2.3969,2.3965,2.3969
GBPAUD,20040209,233700,2.3971,2.3971,2.3969,2.3971
GBPAUD,20040209,233800,2.3969,2.3969,2.3967,2.3967
GBPAUD,20040209,233900,2.3967,2.3967,2.3965,2.3967
GBPAUD,20040209,234000,2.3967,2.3969,2.3967,2.3968
GBPAUD,20040209,234100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040209,234200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040209,234300,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040209,234400,2.3961,2.3964,2.3961,2.3964
GBPAUD,20040209,234500,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040209,234600,2.3968,2.3968,2.3965,2.3965
GBPAUD,20040209,234700,2.3967,2.3967,2.3961,2.3961
GBPAUD,20040209,234800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040209,234900,2.3961,2.3962,2.3961,2.3962
GBPAUD,20040209,235000,2.3962,2.3963,2.3962,2.3963
GBPAUD,20040209,235100,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040209,235200,2.3963,2.3964,2.3961,2.3961
GBPAUD,20040209,235300,2.3958,2.3958,2.3955,2.3955
GBPAUD,20040209,235400,2.3956,2.3960,2.3956,2.3960
GBPAUD,20040209,235500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040209,235600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040209,235700,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040209,235800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040209,235900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040210,000000,2.3957,2.3957,2.3957,2.3957
GBPNZD,20040209,000100,2.6759,2.6759,2.6758,2.6759
GBPNZD,20040209,000200,2.6760,2.6764,2.6760,2.6764
GBPNZD,20040209,000300,2.6766,2.6766,2.6764,2.6764
GBPNZD,20040209,000400,2.6762,2.6762,2.6760,2.6760
GBPNZD,20040209,000500,2.6760,2.6760,2.6753,2.6753
GBPNZD,20040209,000600,2.6752,2.6752,2.6749,2.6749
GBPNZD,20040209,000700,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040209,000800,2.6749,2.6750,2.6749,2.6750
GBPNZD,20040209,000900,2.6748,2.6748,2.6745,2.6745
GBPNZD,20040209,001000,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040209,001100,2.6751,2.6754,2.6751,2.6754
GBPNZD,20040209,001200,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040209,001300,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040209,001400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20040209,001500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040209,001600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040209,001700,2.6760,2.6760,2.6758,2.6758
GBPNZD,20040209,001800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040209,001900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040209,002000,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040209,002100,2.6759,2.6761,2.6759,2.6760
GBPNZD,20040209,002200,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040209,002300,2.6762,2.6764,2.6761,2.6761
GBPNZD,20040209,002400,2.6761,2.6761,2.6756,2.6756
GBPNZD,20040209,002500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040209,002600,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040209,002700,2.6757,2.6759,2.6757,2.6759
GBPNZD,20040209,002800,2.6759,2.6759,2.6755,2.6755
GBPNZD,20040209,002900,2.6755,2.6755,2.6753,2.6753
GBPNZD,20040209,003000,2.6755,2.6758,2.6755,2.6758
GBPNZD,20040209,003100,2.6756,2.6761,2.6756,2.6761
GBPNZD,20040209,003200,2.6761,2.6762,2.6761,2.6762
GBPNZD,20040209,003300,2.6763,2.6764,2.6763,2.6763
GBPNZD,20040209,003400,2.6762,2.6762,2.6761,2.6762
GBPNZD,20040209,003500,2.6763,2.6766,2.6763,2.6766
GBPNZD,20040209,003600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040209,003700,2.6766,2.6768,2.6766,2.6768
GBPNZD,20040209,003800,2.6768,2.6768,2.6767,2.6767
GBPNZD,20040209,003900,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040209,004000,2.6766,2.6767,2.6766,2.6767
GBPNZD,20040209,004100,2.6767,2.6767,2.6755,2.6755
GBPNZD,20040209,004200,2.6755,2.6757,2.6755,2.6757
GBPNZD,20040209,004300,2.6759,2.6771,2.6759,2.6771
GBPNZD,20040209,004400,2.6772,2.6772,2.6770,2.6770
GBPNZD,20040209,004500,2.6770,2.6772,2.6770,2.6772
GBPNZD,20040209,004600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040209,004700,2.6774,2.6774,2.6769,2.6769
GBPNZD,20040209,004800,2.6767,2.6767,2.6762,2.6762
GBPNZD,20040209,004900,2.6760,2.6765,2.6760,2.6765
GBPNZD,20040209,005000,2.6765,2.6766,2.6765,2.6766
GBPNZD,20040209,005100,2.6765,2.6765,2.6763,2.6763
GBPNZD,20040209,005200,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040209,005300,2.6763,2.6763,2.6760,2.6762
GBPNZD,20040209,005400,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040209,005500,2.6764,2.6768,2.6764,2.6768
GBPNZD,20040209,005600,2.6768,2.6769,2.6768,2.6769
GBPNZD,20040209,005700,2.6771,2.6771,2.6770,2.6770
GBPNZD,20040209,005800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040209,005900,2.6770,2.6775,2.6770,2.6775
GBPNZD,20040209,010000,2.6777,2.6781,2.6777,2.6779
GBPNZD,20040209,010100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040209,010200,2.6777,2.6787,2.6777,2.6787
GBPNZD,20040209,010300,2.6787,2.6787,2.6779,2.6779
GBPNZD,20040209,010400,2.6777,2.6777,2.6774,2.6774
GBPNZD,20040209,010500,2.6773,2.6773,2.6762,2.6763
GBPNZD,20040209,010600,2.6762,2.6762,2.6760,2.6762
GBPNZD,20040209,010700,2.6763,2.6763,2.6755,2.6755
GBPNZD,20040209,010800,2.6752,2.6752,2.6746,2.6746
GBPNZD,20040209,010900,2.6748,2.6752,2.6748,2.6752
GBPNZD,20040209,011000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040209,011100,2.6752,2.6753,2.6737,2.6737
GBPNZD,20040209,011200,2.6734,2.6734,2.6727,2.6730
GBPNZD,20040209,011300,2.6730,2.6730,2.6723,2.6723
GBPNZD,20040209,011400,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040209,011500,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040209,011600,2.6719,2.6719,2.6711,2.6711
GBPNZD,20040209,011700,2.6710,2.6710,2.6707,2.6707
GBPNZD,20040209,011800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040209,011900,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040209,012000,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040209,012100,2.6703,2.6703,2.6696,2.6696
GBPNZD,20040209,012200,2.6705,2.6711,2.6705,2.6711
GBPNZD,20040209,012300,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040209,012400,2.6709,2.6710,2.6709,2.6710
GBPNZD,20040209,012500,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040209,012600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040209,012700,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040209,012800,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040209,012900,2.6702,2.6703,2.6702,2.6702
GBPNZD,20040209,013000,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040209,013100,2.6702,2.6702,2.6700,2.6700
GBPNZD,20040209,013200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,013300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,013400,2.6700,2.6700,2.6692,2.6697
GBPNZD,20040209,013500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20040209,013600,2.6696,2.6696,2.6660,2.6660
GBPNZD,20040209,013700,2.6658,2.6660,2.6655,2.6655
GBPNZD,20040209,013800,2.6656,2.6669,2.6656,2.6669
GBPNZD,20040209,013900,2.6671,2.6676,2.6668,2.6668
GBPNZD,20040209,014000,2.6666,2.6666,2.6658,2.6658
GBPNZD,20040209,014100,2.6654,2.6654,2.6650,2.6650
GBPNZD,20040209,014200,2.6648,2.6648,2.6646,2.6646
GBPNZD,20040209,014300,2.6647,2.6655,2.6647,2.6655
GBPNZD,20040209,014400,2.6656,2.6657,2.6655,2.6655
GBPNZD,20040209,014500,2.6654,2.6661,2.6654,2.6658
GBPNZD,20040209,014600,2.6653,2.6653,2.6638,2.6639
GBPNZD,20040209,014700,2.6641,2.6643,2.6641,2.6643
GBPNZD,20040209,014800,2.6644,2.6644,2.6643,2.6643
GBPNZD,20040209,014900,2.6642,2.6643,2.6642,2.6643
GBPNZD,20040209,015000,2.6641,2.6641,2.6639,2.6639
GBPNZD,20040209,015100,2.6639,2.6649,2.6639,2.6649
GBPNZD,20040209,015200,2.6650,2.6650,2.6650,2.6650
GBPNZD,20040209,015300,2.6650,2.6654,2.6649,2.6649
GBPNZD,20040209,015400,2.6648,2.6648,2.6647,2.6648
GBPNZD,20040209,015500,2.6650,2.6650,2.6647,2.6648
GBPNZD,20040209,015600,2.6648,2.6648,2.6633,2.6633
GBPNZD,20040209,015700,2.6632,2.6632,2.6631,2.6632
GBPNZD,20040209,015800,2.6638,2.6638,2.6630,2.6630
GBPNZD,20040209,015900,2.6629,2.6629,2.6623,2.6623
GBPNZD,20040209,020000,2.6623,2.6623,2.6617,2.6617
GBPNZD,20040209,020100,2.6615,2.6615,2.6615,2.6615
GBPNZD,20040209,020200,2.6615,2.6615,2.6611,2.6613
GBPNZD,20040209,020300,2.6616,2.6619,2.6616,2.6617
GBPNZD,20040209,020400,2.6616,2.6620,2.6616,2.6618
GBPNZD,20040209,020500,2.6616,2.6624,2.6616,2.6624
GBPNZD,20040209,020600,2.6626,2.6640,2.6626,2.6640
GBPNZD,20040209,020700,2.6639,2.6641,2.6632,2.6641
GBPNZD,20040209,020800,2.6643,2.6647,2.6643,2.6647
GBPNZD,20040209,020900,2.6647,2.6648,2.6647,2.6648
GBPNZD,20040209,021000,2.6648,2.6648,2.6646,2.6646
GBPNZD,20040209,021100,2.6648,2.6653,2.6648,2.6653
GBPNZD,20040209,021200,2.6653,2.6658,2.6653,2.6658
GBPNZD,20040209,021300,2.6663,2.6668,2.6663,2.6668
GBPNZD,20040209,021400,2.6669,2.6672,2.6669,2.6672
GBPNZD,20040209,021500,2.6673,2.6673,2.6673,2.6673
GBPNZD,20040209,021600,2.6673,2.6673,2.6667,2.6667
GBPNZD,20040209,021700,2.6665,2.6665,2.6653,2.6653
GBPNZD,20040209,021800,2.6651,2.6651,2.6648,2.6648
GBPNZD,20040209,021900,2.6648,2.6649,2.6648,2.6649
GBPNZD,20040209,022000,2.6648,2.6648,2.6646,2.6647
GBPNZD,20040209,022100,2.6648,2.6651,2.6648,2.6648
GBPNZD,20040209,022200,2.6645,2.6645,2.6640,2.6640
GBPNZD,20040209,022300,2.6641,2.6644,2.6641,2.6642
GBPNZD,20040209,022400,2.6642,2.6646,2.6642,2.6644
GBPNZD,20040209,022500,2.6643,2.6643,2.6637,2.6637
GBPNZD,20040209,022600,2.6636,2.6637,2.6636,2.6637
GBPNZD,20040209,022700,2.6637,2.6637,2.6635,2.6635
GBPNZD,20040209,022800,2.6634,2.6634,2.6631,2.6631
GBPNZD,20040209,022900,2.6631,2.6631,2.6631,2.6631
GBPNZD,20040209,023000,2.6631,2.6631,2.6626,2.6626
GBPNZD,20040209,023100,2.6625,2.6625,2.6625,2.6625
GBPNZD,20040209,023200,2.6623,2.6623,2.6622,2.6622
GBPNZD,20040209,023300,2.6620,2.6620,2.6619,2.6619
GBPNZD,20040209,023400,2.6620,2.6622,2.6619,2.6622
GBPNZD,20040209,023500,2.6622,2.6628,2.6622,2.6628
GBPNZD,20040209,023600,2.6629,2.6632,2.6629,2.6632
GBPNZD,20040209,023700,2.6632,2.6632,2.6632,2.6632
GBPNZD,20040209,023800,2.6634,2.6634,2.6634,2.6634
GBPNZD,20040209,023900,2.6634,2.6635,2.6634,2.6635
GBPNZD,20040209,024000,2.6635,2.6635,2.6630,2.6630
GBPNZD,20040209,024100,2.6630,2.6631,2.6630,2.6631
GBPNZD,20040209,024200,2.6633,2.6636,2.6633,2.6636
GBPNZD,20040209,024300,2.6635,2.6635,2.6635,2.6635
GBPNZD,20040209,024400,2.6635,2.6637,2.6635,2.6637
GBPNZD,20040209,024500,2.6637,2.6638,2.6637,2.6638
GBPNZD,20040209,024600,2.6638,2.6638,2.6637,2.6637
GBPNZD,20040209,024700,2.6638,2.6642,2.6638,2.6642
GBPNZD,20040209,024800,2.6642,2.6644,2.6641,2.6644
GBPNZD,20040209,024900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20040209,025000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20040209,025100,2.6637,2.6637,2.6632,2.6632
GBPNZD,20040209,025200,2.6630,2.6632,2.6630,2.6632
GBPNZD,20040209,025300,2.6630,2.6631,2.6629,2.6631
GBPNZD,20040209,025400,2.6633,2.6636,2.6633,2.6636
GBPNZD,20040209,025500,2.6637,2.6637,2.6633,2.6633
GBPNZD,20040209,025600,2.6632,2.6632,2.6629,2.6629
GBPNZD,20040209,025700,2.6625,2.6628,2.6625,2.6628
GBPNZD,20040209,025800,2.6627,2.6627,2.6627,2.6627
GBPNZD,20040209,025900,2.6627,2.6627,2.6621,2.6621
GBPNZD,20040209,030000,2.6621,2.6632,2.6621,2.6632
GBPNZD,20040209,030100,2.6632,2.6632,2.6632,2.6632
GBPNZD,20040209,030200,2.6630,2.6630,2.6619,2.6619
GBPNZD,20040209,030300,2.6619,2.6619,2.6618,2.6618
GBPNZD,20040209,030400,2.6618,2.6620,2.6618,2.6620
GBPNZD,20040209,030500,2.6621,2.6622,2.6621,2.6622
GBPNZD,20040209,030600,2.6622,2.6623,2.6622,2.6623
GBPNZD,20040209,030700,2.6625,2.6627,2.6625,2.6627
GBPNZD,20040209,030800,2.6627,2.6627,2.6625,2.6625
GBPNZD,20040209,030900,2.6622,2.6622,2.6622,2.6622
GBPNZD,20040209,031000,2.6620,2.6620,2.6619,2.6619
GBPNZD,20040209,031100,2.6619,2.6619,2.6616,2.6616
GBPNZD,20040209,031200,2.6616,2.6618,2.6616,2.6618
GBPNZD,20040209,031300,2.6618,2.6620,2.6618,2.6620
GBPNZD,20040209,031400,2.6620,2.6620,2.6620,2.6620
GBPNZD,20040209,031500,2.6622,2.6623,2.6622,2.6623
GBPNZD,20040209,031600,2.6623,2.6623,2.6623,2.6623
GBPNZD,20040209,031700,2.6621,2.6621,2.6618,2.6618
GBPNZD,20040209,031800,2.6617,2.6617,2.6615,2.6615
GBPNZD,20040209,031900,2.6615,2.6615,2.6615,2.6615
GBPNZD,20040209,032000,2.6615,2.6620,2.6615,2.6619
GBPNZD,20040209,032100,2.6618,2.6620,2.6611,2.6620
GBPNZD,20040209,032200,2.6622,2.6625,2.6614,2.6614
GBPNZD,20040209,032300,2.6607,2.6630,2.6605,2.6630
GBPNZD,20040209,032400,2.6633,2.6645,2.6633,2.6637
GBPNZD,20040209,032500,2.6637,2.6639,2.6637,2.6639
GBPNZD,20040209,032600,2.6639,2.6639,2.6637,2.6637
GBPNZD,20040209,032700,2.6637,2.6645,2.6633,2.6633
GBPNZD,20040209,032800,2.6630,2.6630,2.6618,2.6621
GBPNZD,20040209,032900,2.6622,2.6626,2.6614,2.6617
GBPNZD,20040209,033000,2.6618,2.6618,2.6614,2.6614
GBPNZD,20040209,033100,2.6614,2.6614,2.6611,2.6611
GBPNZD,20040209,033200,2.6611,2.6611,2.6611,2.6611
GBPNZD,20040209,033300,2.6609,2.6609,2.6606,2.6606
GBPNZD,20040209,033400,2.6604,2.6614,2.6602,2.6614
GBPNZD,20040209,033500,2.6616,2.6620,2.6616,2.6618
GBPNZD,20040209,033600,2.6618,2.6620,2.6618,2.6620
GBPNZD,20040209,033700,2.6621,2.6621,2.6621,2.6621
GBPNZD,20040209,033800,2.6621,2.6636,2.6621,2.6634
GBPNZD,20040209,033900,2.6633,2.6633,2.6628,2.6630
GBPNZD,20040209,034000,2.6630,2.6632,2.6630,2.6632
GBPNZD,20040209,034100,2.6636,2.6643,2.6636,2.6643
GBPNZD,20040209,034200,2.6644,2.6646,2.6644,2.6646
GBPNZD,20040209,034300,2.6646,2.6650,2.6646,2.6650
GBPNZD,20040209,034400,2.6650,2.6650,2.6648,2.6648
GBPNZD,20040209,034500,2.6648,2.6648,2.6648,2.6648
GBPNZD,20040209,034600,2.6648,2.6648,2.6643,2.6643
GBPNZD,20040209,034700,2.6643,2.6643,2.6641,2.6641
GBPNZD,20040209,034800,2.6641,2.6641,2.6639,2.6639
GBPNZD,20040209,034900,2.6639,2.6639,2.6638,2.6639
GBPNZD,20040209,035000,2.6639,2.6644,2.6639,2.6644
GBPNZD,20040209,035100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20040209,035200,2.6646,2.6650,2.6646,2.6649
GBPNZD,20040209,035300,2.6649,2.6651,2.6649,2.6651
GBPNZD,20040209,035400,2.6650,2.6662,2.6649,2.6662
GBPNZD,20040209,035500,2.6660,2.6660,2.6653,2.6653
GBPNZD,20040209,035600,2.6653,2.6653,2.6649,2.6649
GBPNZD,20040209,035700,2.6648,2.6648,2.6645,2.6645
GBPNZD,20040209,035800,2.6644,2.6647,2.6644,2.6646
GBPNZD,20040209,035900,2.6645,2.6645,2.6644,2.6644
GBPNZD,20040209,040000,2.6644,2.6644,2.6635,2.6635
GBPNZD,20040209,040100,2.6632,2.6632,2.6609,2.6609
GBPNZD,20040209,040200,2.6612,2.6616,2.6612,2.6616
GBPNZD,20040209,040300,2.6618,2.6625,2.6616,2.6625
GBPNZD,20040209,040400,2.6627,2.6630,2.6627,2.6628
GBPNZD,20040209,040500,2.6626,2.6626,2.6619,2.6619
GBPNZD,20040209,040600,2.6618,2.6618,2.6614,2.6614
GBPNZD,20040209,040700,2.6613,2.6616,2.6611,2.6616
GBPNZD,20040209,040800,2.6616,2.6618,2.6616,2.6618
GBPNZD,20040209,040900,2.6619,2.6624,2.6619,2.6624
GBPNZD,20040209,041000,2.6624,2.6625,2.6624,2.6625
GBPNZD,20040209,041100,2.6624,2.6625,2.6624,2.6625
GBPNZD,20040209,041200,2.6626,2.6629,2.6626,2.6629
GBPNZD,20040209,041300,2.6630,2.6632,2.6630,2.6631
GBPNZD,20040209,041400,2.6630,2.6630,2.6628,2.6630
GBPNZD,20040209,041500,2.6632,2.6632,2.6629,2.6629
GBPNZD,20040209,041600,2.6629,2.6629,2.6622,2.6625
GBPNZD,20040209,041700,2.6627,2.6627,2.6627,2.6627
GBPNZD,20040209,041800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20040209,041900,2.6624,2.6625,2.6624,2.6625
GBPNZD,20040209,042000,2.6625,2.6625,2.6623,2.6623
GBPNZD,20040209,042100,2.6623,2.6623,2.6621,2.6621
GBPNZD,20040209,042200,2.6621,2.6621,2.6619,2.6619
GBPNZD,20040209,042300,2.6619,2.6619,2.6618,2.6618
GBPNZD,20040209,042400,2.6618,2.6619,2.6618,2.6619
GBPNZD,20040209,042500,2.6619,2.6620,2.6619,2.6619
GBPNZD,20040209,042600,2.6621,2.6621,2.6610,2.6610
GBPNZD,20040209,042700,2.6611,2.6618,2.6611,2.6618
GBPNZD,20040209,042800,2.6618,2.6619,2.6618,2.6619
GBPNZD,20040209,042900,2.6622,2.6623,2.6622,2.6623
GBPNZD,20040209,043000,2.6623,2.6627,2.6623,2.6627
GBPNZD,20040209,043100,2.6627,2.6627,2.6627,2.6627
GBPNZD,20040209,043200,2.6627,2.6627,2.6627,2.6627
GBPNZD,20040209,043300,2.6630,2.6630,2.6630,2.6630
GBPNZD,20040209,043400,2.6632,2.6632,2.6632,2.6632
GBPNZD,20040209,043500,2.6632,2.6632,2.6630,2.6630
GBPNZD,20040209,043600,2.6629,2.6629,2.6628,2.6628
GBPNZD,20040209,043700,2.6629,2.6629,2.6625,2.6625
GBPNZD,20040209,043800,2.6624,2.6624,2.6623,2.6623
GBPNZD,20040209,043900,2.6623,2.6623,2.6622,2.6622
GBPNZD,20040209,044000,2.6622,2.6622,2.6620,2.6620
GBPNZD,20040209,044100,2.6618,2.6618,2.6615,2.6615
GBPNZD,20040209,044200,2.6615,2.6616,2.6613,2.6613
GBPNZD,20040209,044300,2.6612,2.6612,2.6612,2.6612
GBPNZD,20040209,044400,2.6611,2.6614,2.6611,2.6614
GBPNZD,20040209,044500,2.6615,2.6619,2.6615,2.6619
GBPNZD,20040209,044600,2.6619,2.6619,2.6617,2.6617
GBPNZD,20040209,044700,2.6619,2.6619,2.6619,2.6619
GBPNZD,20040209,044800,2.6621,2.6621,2.6621,2.6621
GBPNZD,20040209,044900,2.6619,2.6619,2.6619,2.6619
GBPNZD,20040209,045000,2.6619,2.6621,2.6619,2.6621
GBPNZD,20040209,045100,2.6621,2.6623,2.6621,2.6623
GBPNZD,20040209,045200,2.6622,2.6622,2.6620,2.6620
GBPNZD,20040209,045300,2.6620,2.6620,2.6618,2.6618
GBPNZD,20040209,045400,2.6618,2.6618,2.6614,2.6614
GBPNZD,20040209,045500,2.6614,2.6616,2.6614,2.6616
GBPNZD,20040209,045600,2.6616,2.6616,2.6616,2.6616
GBPNZD,20040209,045700,2.6616,2.6620,2.6616,2.6620
GBPNZD,20040209,045800,2.6620,2.6625,2.6620,2.6625
GBPNZD,20040209,045900,2.6624,2.6624,2.6624,2.6624
GBPNZD,20040209,050000,2.6623,2.6623,2.6623,2.6623
GBPNZD,20040209,050100,2.6625,2.6626,2.6625,2.6626
GBPNZD,20040209,050200,2.6626,2.6626,2.6626,2.6626
GBPNZD,20040209,050300,2.6627,2.6631,2.6627,2.6631
GBPNZD,20040209,050400,2.6633,2.6633,2.6633,2.6633
GBPNZD,20040209,050500,2.6633,2.6635,2.6633,2.6635
GBPNZD,20040209,050600,2.6640,2.6640,2.6640,2.6640
GBPNZD,20040209,050700,2.6642,2.6642,2.6630,2.6630
GBPNZD,20040209,050800,2.6630,2.6632,2.6630,2.6632
GBPNZD,20040209,050900,2.6632,2.6633,2.6632,2.6633
GBPNZD,20040209,051000,2.6631,2.6631,2.6631,2.6631
GBPNZD,20040209,051100,2.6629,2.6632,2.6629,2.6632
GBPNZD,20040209,051200,2.6632,2.6636,2.6632,2.6636
GBPNZD,20040209,051300,2.6636,2.6640,2.6636,2.6640
GBPNZD,20040209,051400,2.6640,2.6642,2.6640,2.6642
GBPNZD,20040209,051500,2.6642,2.6642,2.6642,2.6642
GBPNZD,20040209,051600,2.6642,2.6642,2.6642,2.6642
GBPNZD,20040209,051700,2.6642,2.6643,2.6642,2.6643
GBPNZD,20040209,051800,2.6643,2.6643,2.6642,2.6642
GBPNZD,20040209,051900,2.6642,2.6643,2.6642,2.6643
GBPNZD,20040209,052000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20040209,052100,2.6644,2.6647,2.6644,2.6647
GBPNZD,20040209,052200,2.6647,2.6651,2.6647,2.6651
GBPNZD,20040209,052300,2.6653,2.6656,2.6653,2.6656
GBPNZD,20040209,052400,2.6656,2.6656,2.6656,2.6656
GBPNZD,20040209,052500,2.6656,2.6656,2.6654,2.6654
GBPNZD,20040209,052600,2.6654,2.6654,2.6654,2.6654
GBPNZD,20040209,052700,2.6654,2.6655,2.6654,2.6655
GBPNZD,20040209,052800,2.6654,2.6654,2.6651,2.6651
GBPNZD,20040209,052900,2.6650,2.6650,2.6648,2.6648
GBPNZD,20040209,053000,2.6646,2.6646,2.6643,2.6644
GBPNZD,20040209,053100,2.6644,2.6646,2.6644,2.6646
GBPNZD,20040209,053200,2.6646,2.6648,2.6646,2.6648
GBPNZD,20040209,053300,2.6648,2.6651,2.6648,2.6651
GBPNZD,20040209,053400,2.6651,2.6651,2.6646,2.6646
GBPNZD,20040209,053500,2.6647,2.6650,2.6647,2.6650
GBPNZD,20040209,053600,2.6650,2.6650,2.6641,2.6641
GBPNZD,20040209,053700,2.6641,2.6649,2.6641,2.6649
GBPNZD,20040209,053800,2.6648,2.6648,2.6648,2.6648
GBPNZD,20040209,053900,2.6648,2.6648,2.6648,2.6648
GBPNZD,20040209,054000,2.6648,2.6650,2.6648,2.6650
GBPNZD,20040209,054100,2.6650,2.6651,2.6650,2.6651
GBPNZD,20040209,054200,2.6650,2.6650,2.6641,2.6641
GBPNZD,20040209,054300,2.6639,2.6639,2.6634,2.6634
GBPNZD,20040209,054400,2.6632,2.6632,2.6630,2.6630
GBPNZD,20040209,054500,2.6630,2.6630,2.6628,2.6628
GBPNZD,20040209,054600,2.6628,2.6628,2.6627,2.6627
GBPNZD,20040209,054700,2.6628,2.6632,2.6628,2.6632
GBPNZD,20040209,054800,2.6634,2.6639,2.6634,2.6639
GBPNZD,20040209,054900,2.6637,2.6640,2.6637,2.6640
GBPNZD,20040209,055000,2.6641,2.6650,2.6641,2.6650
GBPNZD,20040209,055100,2.6650,2.6656,2.6650,2.6656
GBPNZD,20040209,055200,2.6656,2.6658,2.6655,2.6655
GBPNZD,20040209,055300,2.6655,2.6655,2.6652,2.6652
GBPNZD,20040209,055400,2.6652,2.6655,2.6652,2.6654
GBPNZD,20040209,055500,2.6654,2.6654,2.6653,2.6653
GBPNZD,20040209,055600,2.6653,2.6653,2.6651,2.6653
GBPNZD,20040209,055700,2.6654,2.6655,2.6642,2.6642
GBPNZD,20040209,055800,2.6639,2.6639,2.6636,2.6636
GBPNZD,20040209,055900,2.6635,2.6635,2.6634,2.6634
GBPNZD,20040209,060000,2.6630,2.6632,2.6629,2.6629
GBPNZD,20040209,060100,2.6628,2.6628,2.6619,2.6625
GBPNZD,20040209,060200,2.6623,2.6623,2.6619,2.6619
GBPNZD,20040209,060300,2.6619,2.6622,2.6619,2.6622
GBPNZD,20040209,060400,2.6622,2.6633,2.6622,2.6633
GBPNZD,20040209,060500,2.6632,2.6634,2.6632,2.6634
GBPNZD,20040209,060600,2.6634,2.6635,2.6633,2.6635
GBPNZD,20040209,060700,2.6635,2.6635,2.6635,2.6635
GBPNZD,20040209,060800,2.6639,2.6639,2.6633,2.6633
GBPNZD,20040209,060900,2.6630,2.6630,2.6628,2.6630
GBPNZD,20040209,061000,2.6629,2.6629,2.6622,2.6624
GBPNZD,20040209,061100,2.6625,2.6625,2.6625,2.6625
GBPNZD,20040209,061200,2.6624,2.6624,2.6623,2.6623
GBPNZD,20040209,061300,2.6623,2.6627,2.6623,2.6627
GBPNZD,20040209,061400,2.6628,2.6631,2.6628,2.6631
GBPNZD,20040209,061500,2.6632,2.6632,2.6630,2.6632
GBPNZD,20040209,061600,2.6632,2.6634,2.6632,2.6634
GBPNZD,20040209,061700,2.6636,2.6637,2.6636,2.6637
GBPNZD,20040209,061800,2.6637,2.6644,2.6637,2.6644
GBPNZD,20040209,061900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20040209,062000,2.6643,2.6643,2.6641,2.6641
GBPNZD,20040209,062100,2.6641,2.6641,2.6641,2.6641
GBPNZD,20040209,062200,2.6640,2.6640,2.6640,2.6640
GBPNZD,20040209,062300,2.6640,2.6640,2.6640,2.6640
GBPNZD,20040209,062400,2.6641,2.6643,2.6641,2.6643
GBPNZD,20040209,062500,2.6643,2.6646,2.6643,2.6646
GBPNZD,20040209,062600,2.6646,2.6648,2.6646,2.6648
GBPNZD,20040209,062700,2.6647,2.6647,2.6644,2.6644
GBPNZD,20040209,062800,2.6642,2.6642,2.6630,2.6632
GBPNZD,20040209,062900,2.6636,2.6641,2.6636,2.6641
GBPNZD,20040209,063000,2.6642,2.6646,2.6642,2.6646
GBPNZD,20040209,063100,2.6644,2.6647,2.6644,2.6644
GBPNZD,20040209,063200,2.6642,2.6642,2.6639,2.6639
GBPNZD,20040209,063300,2.6639,2.6640,2.6639,2.6640
GBPNZD,20040209,063400,2.6641,2.6641,2.6641,2.6641
GBPNZD,20040209,063500,2.6641,2.6641,2.6640,2.6641
GBPNZD,20040209,063600,2.6642,2.6642,2.6637,2.6638
GBPNZD,20040209,063700,2.6637,2.6637,2.6632,2.6632
GBPNZD,20040209,063800,2.6631,2.6636,2.6630,2.6636
GBPNZD,20040209,063900,2.6635,2.6635,2.6632,2.6634
GBPNZD,20040209,064000,2.6637,2.6639,2.6637,2.6639
GBPNZD,20040209,064100,2.6639,2.6639,2.6638,2.6638
GBPNZD,20040209,064200,2.6638,2.6640,2.6637,2.6640
GBPNZD,20040209,064300,2.6637,2.6637,2.6628,2.6633
GBPNZD,20040209,064400,2.6636,2.6637,2.6636,2.6637
GBPNZD,20040209,064500,2.6636,2.6636,2.6633,2.6633
GBPNZD,20040209,064600,2.6633,2.6633,2.6632,2.6632
GBPNZD,20040209,064700,2.6632,2.6636,2.6632,2.6636
GBPNZD,20040209,064800,2.6637,2.6640,2.6637,2.6640
GBPNZD,20040209,064900,2.6640,2.6647,2.6640,2.6647
GBPNZD,20040209,065000,2.6647,2.6647,2.6647,2.6647
GBPNZD,20040209,065100,2.6648,2.6650,2.6648,2.6650
GBPNZD,20040209,065200,2.6651,2.6653,2.6651,2.6653
GBPNZD,20040209,065300,2.6653,2.6653,2.6649,2.6649
GBPNZD,20040209,065400,2.6648,2.6648,2.6647,2.6647
GBPNZD,20040209,065500,2.6644,2.6644,2.6640,2.6642
GBPNZD,20040209,065600,2.6644,2.6644,2.6639,2.6639
GBPNZD,20040209,065700,2.6639,2.6641,2.6639,2.6641
GBPNZD,20040209,065800,2.6641,2.6642,2.6641,2.6641
GBPNZD,20040209,065900,2.6642,2.6643,2.6642,2.6643
GBPNZD,20040209,070000,2.6643,2.6644,2.6643,2.6644
GBPNZD,20040209,070100,2.6643,2.6643,2.6642,2.6643
GBPNZD,20040209,070200,2.6643,2.6643,2.6643,2.6643
GBPNZD,20040209,070300,2.6641,2.6641,2.6641,2.6641
GBPNZD,20040209,070400,2.6641,2.6641,2.6641,2.6641
GBPNZD,20040209,070500,2.6641,2.6641,2.6637,2.6640
GBPNZD,20040209,070600,2.6641,2.6641,2.6640,2.6640
GBPNZD,20040209,070700,2.6641,2.6643,2.6641,2.6643
GBPNZD,20040209,070800,2.6641,2.6641,2.6636,2.6636
GBPNZD,20040209,070900,2.6635,2.6635,2.6630,2.6630
GBPNZD,20040209,071000,2.6629,2.6632,2.6629,2.6632
GBPNZD,20040209,071100,2.6632,2.6636,2.6632,2.6634
GBPNZD,20040209,071200,2.6633,2.6633,2.6630,2.6630
GBPNZD,20040209,071300,2.6630,2.6637,2.6630,2.6637
GBPNZD,20040209,071400,2.6640,2.6640,2.6633,2.6633
GBPNZD,20040209,071500,2.6632,2.6632,2.6619,2.6622
GBPNZD,20040209,071600,2.6623,2.6625,2.6623,2.6623
GBPNZD,20040209,071700,2.6624,2.6624,2.6616,2.6616
GBPNZD,20040209,071800,2.6615,2.6615,2.6612,2.6612
GBPNZD,20040209,071900,2.6612,2.6623,2.6612,2.6623
GBPNZD,20040209,072000,2.6623,2.6623,2.6623,2.6623
GBPNZD,20040209,072100,2.6624,2.6625,2.6624,2.6625
GBPNZD,20040209,072200,2.6625,2.6625,2.6624,2.6624
GBPNZD,20040209,072300,2.6624,2.6625,2.6624,2.6625
GBPNZD,20040209,072400,2.6625,2.6626,2.6625,2.6626
GBPNZD,20040209,072500,2.6628,2.6636,2.6628,2.6636
GBPNZD,20040209,072600,2.6637,2.6642,2.6637,2.6642
GBPNZD,20040209,072700,2.6644,2.6645,2.6639,2.6639
GBPNZD,20040209,072800,2.6637,2.6637,2.6637,2.6637
GBPNZD,20040209,072900,2.6637,2.6643,2.6637,2.6643
GBPNZD,20040209,073000,2.6644,2.6646,2.6644,2.6645
GBPNZD,20040209,073100,2.6645,2.6646,2.6645,2.6646
GBPNZD,20040209,073200,2.6646,2.6646,2.6646,2.6646
GBPNZD,20040209,073300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20040209,073400,2.6643,2.6646,2.6643,2.6646
GBPNZD,20040209,073500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20040209,073600,2.6646,2.6647,2.6646,2.6647
GBPNZD,20040209,073700,2.6648,2.6651,2.6648,2.6651
GBPNZD,20040209,073800,2.6651,2.6653,2.6651,2.6653
GBPNZD,20040209,073900,2.6652,2.6653,2.6649,2.6649
GBPNZD,20040209,074000,2.6649,2.6649,2.6649,2.6649
GBPNZD,20040209,074100,2.6648,2.6650,2.6648,2.6650
GBPNZD,20040209,074200,2.6650,2.6652,2.6650,2.6652
GBPNZD,20040209,074300,2.6652,2.6652,2.6650,2.6650
GBPNZD,20040209,074400,2.6650,2.6650,2.6647,2.6647
GBPNZD,20040209,074500,2.6646,2.6646,2.6635,2.6635
GBPNZD,20040209,074600,2.6633,2.6633,2.6633,2.6633
GBPNZD,20040209,074700,2.6618,2.6618,2.6616,2.6618
GBPNZD,20040209,074800,2.6619,2.6619,2.6614,2.6614
GBPNZD,20040209,074900,2.6613,2.6619,2.6613,2.6619
GBPNZD,20040209,075000,2.6621,2.6640,2.6621,2.6638
GBPNZD,20040209,075100,2.6637,2.6637,2.6630,2.6632
GBPNZD,20040209,075200,2.6632,2.6637,2.6632,2.6637
GBPNZD,20040209,075300,2.6639,2.6639,2.6636,2.6636
GBPNZD,20040209,075400,2.6635,2.6636,2.6630,2.6636
GBPNZD,20040209,075500,2.6633,2.6633,2.6633,2.6633
GBPNZD,20040209,075600,2.6633,2.6636,2.6633,2.6636
GBPNZD,20040209,075700,2.6637,2.6639,2.6637,2.6639
GBPNZD,20040209,075800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20040209,075900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20040209,080000,2.6643,2.6643,2.6643,2.6643
GBPNZD,20040209,080100,2.6643,2.6643,2.6632,2.6632
GBPNZD,20040209,080200,2.6629,2.6629,2.6625,2.6625
GBPNZD,20040209,080300,2.6624,2.6624,2.6623,2.6623
GBPNZD,20040209,080400,2.6624,2.6624,2.6623,2.6623
GBPNZD,20040209,080500,2.6623,2.6623,2.6623,2.6623
GBPNZD,20040209,080600,2.6624,2.6624,2.6623,2.6623
GBPNZD,20040209,080700,2.6622,2.6622,2.6614,2.6619
GBPNZD,20040209,080800,2.6622,2.6622,2.6616,2.6618
GBPNZD,20040209,080900,2.6621,2.6623,2.6621,2.6621
GBPNZD,20040209,081000,2.6621,2.6622,2.6619,2.6622
GBPNZD,20040209,081100,2.6623,2.6623,2.6623,2.6623
GBPNZD,20040209,081200,2.6623,2.6623,2.6618,2.6618
GBPNZD,20040209,081300,2.6618,2.6618,2.6615,2.6615
GBPNZD,20040209,081400,2.6616,2.6616,2.6616,2.6616
GBPNZD,20040209,081500,2.6616,2.6622,2.6616,2.6622
GBPNZD,20040209,081600,2.6623,2.6623,2.6619,2.6619
GBPNZD,20040209,081700,2.6619,2.6622,2.6615,2.6615
GBPNZD,20040209,081800,2.6613,2.6613,2.6611,2.6611
GBPNZD,20040209,081900,2.6612,2.6616,2.6612,2.6616
GBPNZD,20040209,082000,2.6616,2.6616,2.6615,2.6615
GBPNZD,20040209,082100,2.6615,2.6619,2.6615,2.6619
GBPNZD,20040209,082200,2.6621,2.6621,2.6616,2.6618
GBPNZD,20040209,082300,2.6618,2.6618,2.6615,2.6615
GBPNZD,20040209,082400,2.6616,2.6616,2.6616,2.6616
GBPNZD,20040209,082500,2.6616,2.6618,2.6616,2.6618
GBPNZD,20040209,082600,2.6621,2.6622,2.6621,2.6622
GBPNZD,20040209,082700,2.6622,2.6632,2.6622,2.6632
GBPNZD,20040209,082800,2.6632,2.6632,2.6632,2.6632
GBPNZD,20040209,082900,2.6632,2.6632,2.6630,2.6632
GBPNZD,20040209,083000,2.6633,2.6642,2.6633,2.6642
GBPNZD,20040209,083100,2.6644,2.6656,2.6644,2.6656
GBPNZD,20040209,083200,2.6660,2.6678,2.6660,2.6676
GBPNZD,20040209,083300,2.6679,2.6679,2.6674,2.6674
GBPNZD,20040209,083400,2.6674,2.6674,2.6672,2.6672
GBPNZD,20040209,083500,2.6671,2.6671,2.6667,2.6667
GBPNZD,20040209,083600,2.6668,2.6683,2.6668,2.6683
GBPNZD,20040209,083700,2.6686,2.6687,2.6681,2.6685
GBPNZD,20040209,083800,2.6688,2.6689,2.6688,2.6689
GBPNZD,20040209,083900,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040209,084000,2.6696,2.6700,2.6696,2.6700
GBPNZD,20040209,084100,2.6702,2.6707,2.6702,2.6707
GBPNZD,20040209,084200,2.6707,2.6714,2.6707,2.6714
GBPNZD,20040209,084300,2.6716,2.6723,2.6716,2.6718
GBPNZD,20040209,084400,2.6716,2.6716,2.6700,2.6700
GBPNZD,20040209,084500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,084600,2.6700,2.6705,2.6700,2.6705
GBPNZD,20040209,084700,2.6706,2.6706,2.6705,2.6706
GBPNZD,20040209,084800,2.6705,2.6705,2.6695,2.6696
GBPNZD,20040209,084900,2.6697,2.6705,2.6697,2.6703
GBPNZD,20040209,085000,2.6702,2.6702,2.6697,2.6697
GBPNZD,20040209,085100,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040209,085200,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040209,085300,2.6700,2.6702,2.6700,2.6700
GBPNZD,20040209,085400,2.6700,2.6706,2.6699,2.6706
GBPNZD,20040209,085500,2.6707,2.6711,2.6707,2.6709
GBPNZD,20040209,085600,2.6709,2.6709,2.6706,2.6707
GBPNZD,20040209,085700,2.6705,2.6710,2.6705,2.6710
GBPNZD,20040209,085800,2.6712,2.6732,2.6712,2.6732
GBPNZD,20040209,085900,2.6739,2.6749,2.6739,2.6749
GBPNZD,20040209,090000,2.6749,2.6752,2.6749,2.6752
GBPNZD,20040209,090100,2.6753,2.6753,2.6747,2.6747
GBPNZD,20040209,090200,2.6746,2.6748,2.6738,2.6748
GBPNZD,20040209,090300,2.6749,2.6763,2.6749,2.6763
GBPNZD,20040209,090400,2.6766,2.6773,2.6766,2.6772
GBPNZD,20040209,090500,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040209,090600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040209,090700,2.6772,2.6781,2.6772,2.6781
GBPNZD,20040209,090800,2.6781,2.6781,2.6773,2.6773
GBPNZD,20040209,090900,2.6773,2.6774,2.6773,2.6773
GBPNZD,20040209,091000,2.6772,2.6777,2.6772,2.6777
GBPNZD,20040209,091100,2.6777,2.6777,2.6775,2.6776
GBPNZD,20040209,091200,2.6778,2.6784,2.6778,2.6784
GBPNZD,20040209,091300,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040209,091400,2.6785,2.6785,2.6776,2.6783
GBPNZD,20040209,091500,2.6784,2.6795,2.6784,2.6795
GBPNZD,20040209,091600,2.6795,2.6795,2.6791,2.6791
GBPNZD,20040209,091700,2.6788,2.6788,2.6770,2.6770
GBPNZD,20040209,091800,2.6772,2.6781,2.6772,2.6779
GBPNZD,20040209,091900,2.6778,2.6778,2.6770,2.6770
GBPNZD,20040209,092000,2.6769,2.6772,2.6769,2.6772
GBPNZD,20040209,092100,2.6773,2.6773,2.6767,2.6767
GBPNZD,20040209,092200,2.6767,2.6767,2.6763,2.6766
GBPNZD,20040209,092300,2.6762,2.6762,2.6761,2.6762
GBPNZD,20040209,092400,2.6763,2.6764,2.6756,2.6756
GBPNZD,20040209,092500,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040209,092600,2.6760,2.6760,2.6759,2.6759
GBPNZD,20040209,092700,2.6758,2.6762,2.6758,2.6762
GBPNZD,20040209,092800,2.6762,2.6762,2.6758,2.6759
GBPNZD,20040209,092900,2.6759,2.6759,2.6758,2.6758
GBPNZD,20040209,093000,2.6759,2.6762,2.6759,2.6759
GBPNZD,20040209,093100,2.6758,2.6758,2.6734,2.6734
GBPNZD,20040209,093200,2.6732,2.6745,2.6732,2.6739
GBPNZD,20040209,093300,2.6737,2.6737,2.6732,2.6732
GBPNZD,20040209,093400,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040209,093500,2.6728,2.6734,2.6728,2.6734
GBPNZD,20040209,093600,2.6737,2.6746,2.6737,2.6742
GBPNZD,20040209,093700,2.6741,2.6741,2.6734,2.6734
GBPNZD,20040209,093800,2.6733,2.6735,2.6731,2.6735
GBPNZD,20040209,093900,2.6734,2.6734,2.6729,2.6729
GBPNZD,20040209,094000,2.6730,2.6732,2.6728,2.6732
GBPNZD,20040209,094100,2.6732,2.6737,2.6732,2.6737
GBPNZD,20040209,094200,2.6738,2.6738,2.6731,2.6731
GBPNZD,20040209,094300,2.6729,2.6731,2.6728,2.6731
GBPNZD,20040209,094400,2.6733,2.6739,2.6733,2.6739
GBPNZD,20040209,094500,2.6742,2.6749,2.6742,2.6749
GBPNZD,20040209,094600,2.6749,2.6752,2.6749,2.6752
GBPNZD,20040209,094700,2.6753,2.6787,2.6753,2.6787
GBPNZD,20040209,094800,2.6793,2.6795,2.6788,2.6788
GBPNZD,20040209,094900,2.6787,2.6797,2.6786,2.6797
GBPNZD,20040209,095000,2.6798,2.6799,2.6790,2.6790
GBPNZD,20040209,095100,2.6792,2.6799,2.6792,2.6799
GBPNZD,20040209,095200,2.6799,2.6801,2.6799,2.6801
GBPNZD,20040209,095300,2.6801,2.6801,2.6800,2.6801
GBPNZD,20040209,095400,2.6801,2.6801,2.6800,2.6800
GBPNZD,20040209,095500,2.6799,2.6799,2.6797,2.6797
GBPNZD,20040209,095600,2.6798,2.6798,2.6787,2.6787
GBPNZD,20040209,095700,2.6786,2.6788,2.6786,2.6788
GBPNZD,20040209,095800,2.6791,2.6793,2.6791,2.6791
GBPNZD,20040209,095900,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040209,100000,2.6791,2.6791,2.6786,2.6786
GBPNZD,20040209,100100,2.6784,2.6784,2.6774,2.6774
GBPNZD,20040209,100200,2.6773,2.6779,2.6770,2.6771
GBPNZD,20040209,100300,2.6772,2.6779,2.6772,2.6779
GBPNZD,20040209,100400,2.6781,2.6783,2.6781,2.6783
GBPNZD,20040209,100500,2.6784,2.6790,2.6784,2.6790
GBPNZD,20040209,100600,2.6790,2.6790,2.6787,2.6787
GBPNZD,20040209,100700,2.6788,2.6801,2.6788,2.6801
GBPNZD,20040209,100800,2.6799,2.6799,2.6796,2.6797
GBPNZD,20040209,100900,2.6799,2.6806,2.6797,2.6797
GBPNZD,20040209,101000,2.6795,2.6795,2.6788,2.6788
GBPNZD,20040209,101100,2.6786,2.6786,2.6783,2.6785
GBPNZD,20040209,101200,2.6784,2.6784,2.6779,2.6779
GBPNZD,20040209,101300,2.6777,2.6779,2.6776,2.6776
GBPNZD,20040209,101400,2.6774,2.6774,2.6767,2.6767
GBPNZD,20040209,101500,2.6766,2.6766,2.6755,2.6755
GBPNZD,20040209,101600,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040209,101700,2.6761,2.6761,2.6759,2.6760
GBPNZD,20040209,101800,2.6760,2.6762,2.6760,2.6760
GBPNZD,20040209,101900,2.6759,2.6759,2.6754,2.6754
GBPNZD,20040209,102000,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040209,102100,2.6756,2.6756,2.6755,2.6755
GBPNZD,20040209,102200,2.6755,2.6760,2.6755,2.6760
GBPNZD,20040209,102300,2.6762,2.6771,2.6762,2.6770
GBPNZD,20040209,102400,2.6770,2.6771,2.6770,2.6771
GBPNZD,20040209,102500,2.6771,2.6772,2.6770,2.6770
GBPNZD,20040209,102600,2.6770,2.6770,2.6766,2.6769
GBPNZD,20040209,102700,2.6769,2.6770,2.6768,2.6768
GBPNZD,20040209,102800,2.6769,2.6769,2.6759,2.6762
GBPNZD,20040209,102900,2.6763,2.6775,2.6763,2.6774
GBPNZD,20040209,103000,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040209,103100,2.6773,2.6773,2.6734,2.6734
GBPNZD,20040209,103200,2.6735,2.6737,2.6728,2.6729
GBPNZD,20040209,103300,2.6731,2.6737,2.6731,2.6733
GBPNZD,20040209,103400,2.6732,2.6732,2.6729,2.6731
GBPNZD,20040209,103500,2.6729,2.6746,2.6728,2.6746
GBPNZD,20040209,103600,2.6748,2.6751,2.6744,2.6744
GBPNZD,20040209,103700,2.6744,2.6744,2.6743,2.6744
GBPNZD,20040209,103800,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040209,103900,2.6749,2.6762,2.6749,2.6762
GBPNZD,20040209,104000,2.6764,2.6780,2.6764,2.6780
GBPNZD,20040209,104100,2.6778,2.6778,2.6769,2.6770
GBPNZD,20040209,104200,2.6773,2.6779,2.6773,2.6779
GBPNZD,20040209,104300,2.6775,2.6775,2.6760,2.6760
GBPNZD,20040209,104400,2.6758,2.6758,2.6755,2.6755
GBPNZD,20040209,104500,2.6753,2.6753,2.6748,2.6749
GBPNZD,20040209,104600,2.6748,2.6748,2.6745,2.6745
GBPNZD,20040209,104700,2.6743,2.6743,2.6735,2.6735
GBPNZD,20040209,104800,2.6734,2.6734,2.6728,2.6731
GBPNZD,20040209,104900,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040209,105000,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040209,105100,2.6722,2.6722,2.6720,2.6721
GBPNZD,20040209,105200,2.6722,2.6722,2.6711,2.6711
GBPNZD,20040209,105300,2.6713,2.6721,2.6713,2.6721
GBPNZD,20040209,105400,2.6723,2.6727,2.6723,2.6727
GBPNZD,20040209,105500,2.6728,2.6729,2.6720,2.6720
GBPNZD,20040209,105600,2.6719,2.6719,2.6711,2.6711
GBPNZD,20040209,105700,2.6709,2.6709,2.6702,2.6702
GBPNZD,20040209,105800,2.6702,2.6711,2.6702,2.6711
GBPNZD,20040209,105900,2.6714,2.6714,2.6710,2.6710
GBPNZD,20040209,110000,2.6709,2.6709,2.6708,2.6709
GBPNZD,20040209,110100,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040209,110200,2.6707,2.6713,2.6707,2.6713
GBPNZD,20040209,110300,2.6713,2.6713,2.6705,2.6705
GBPNZD,20040209,110400,2.6704,2.6704,2.6696,2.6704
GBPNZD,20040209,110500,2.6705,2.6709,2.6705,2.6709
GBPNZD,20040209,110600,2.6707,2.6714,2.6707,2.6714
GBPNZD,20040209,110700,2.6715,2.6718,2.6707,2.6707
GBPNZD,20040209,110800,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040209,110900,2.6713,2.6716,2.6713,2.6716
GBPNZD,20040209,111000,2.6716,2.6720,2.6714,2.6720
GBPNZD,20040209,111100,2.6722,2.6727,2.6722,2.6725
GBPNZD,20040209,111200,2.6724,2.6724,2.6719,2.6719
GBPNZD,20040209,111300,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040209,111400,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040209,111500,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040209,111600,2.6724,2.6724,2.6714,2.6714
GBPNZD,20040209,111700,2.6714,2.6714,2.6713,2.6714
GBPNZD,20040209,111800,2.6714,2.6718,2.6714,2.6718
GBPNZD,20040209,111900,2.6720,2.6729,2.6720,2.6729
GBPNZD,20040209,112000,2.6731,2.6734,2.6731,2.6734
GBPNZD,20040209,112100,2.6734,2.6741,2.6734,2.6741
GBPNZD,20040209,112200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040209,112300,2.6741,2.6741,2.6738,2.6738
GBPNZD,20040209,112400,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040209,112500,2.6737,2.6737,2.6732,2.6732
GBPNZD,20040209,112600,2.6731,2.6733,2.6731,2.6733
GBPNZD,20040209,112700,2.6733,2.6733,2.6731,2.6731
GBPNZD,20040209,112800,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040209,112900,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040209,113000,2.6728,2.6728,2.6727,2.6727
GBPNZD,20040209,113100,2.6727,2.6727,2.6724,2.6724
GBPNZD,20040209,113200,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040209,113300,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040209,113400,2.6721,2.6722,2.6721,2.6722
GBPNZD,20040209,113500,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040209,113600,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040209,113700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040209,113800,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040209,113900,2.6728,2.6728,2.6727,2.6727
GBPNZD,20040209,114000,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040209,114100,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040209,114200,2.6730,2.6732,2.6730,2.6732
GBPNZD,20040209,114300,2.6734,2.6736,2.6734,2.6736
GBPNZD,20040209,114400,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040209,114500,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040209,114600,2.6733,2.6733,2.6732,2.6732
GBPNZD,20040209,114700,2.6733,2.6737,2.6733,2.6737
GBPNZD,20040209,114800,2.6738,2.6738,2.6735,2.6735
GBPNZD,20040209,114900,2.6737,2.6738,2.6737,2.6738
GBPNZD,20040209,115000,2.6739,2.6753,2.6739,2.6753
GBPNZD,20040209,115100,2.6752,2.6752,2.6744,2.6745
GBPNZD,20040209,115200,2.6745,2.6745,2.6741,2.6741
GBPNZD,20040209,115300,2.6743,2.6748,2.6743,2.6748
GBPNZD,20040209,115400,2.6749,2.6758,2.6749,2.6757
GBPNZD,20040209,115500,2.6756,2.6756,2.6753,2.6753
GBPNZD,20040209,115600,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040209,115700,2.6752,2.6752,2.6745,2.6745
GBPNZD,20040209,115800,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040209,115900,2.6747,2.6755,2.6747,2.6755
GBPNZD,20040209,120000,2.6752,2.6752,2.6749,2.6750
GBPNZD,20040209,120100,2.6753,2.6755,2.6753,2.6754
GBPNZD,20040209,120200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20040209,120300,2.6754,2.6755,2.6754,2.6755
GBPNZD,20040209,120400,2.6756,2.6763,2.6756,2.6763
GBPNZD,20040209,120500,2.6765,2.6774,2.6765,2.6774
GBPNZD,20040209,120600,2.6777,2.6785,2.6777,2.6785
GBPNZD,20040209,120700,2.6786,2.6787,2.6786,2.6787
GBPNZD,20040209,120800,2.6786,2.6786,2.6781,2.6781
GBPNZD,20040209,120900,2.6780,2.6780,2.6776,2.6776
GBPNZD,20040209,121000,2.6776,2.6776,2.6770,2.6770
GBPNZD,20040209,121100,2.6766,2.6766,2.6761,2.6761
GBPNZD,20040209,121200,2.6761,2.6761,2.6757,2.6757
GBPNZD,20040209,121300,2.6756,2.6757,2.6755,2.6757
GBPNZD,20040209,121400,2.6759,2.6760,2.6755,2.6755
GBPNZD,20040209,121500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040209,121600,2.6755,2.6758,2.6755,2.6758
GBPNZD,20040209,121700,2.6760,2.6762,2.6760,2.6762
GBPNZD,20040209,121800,2.6763,2.6766,2.6763,2.6766
GBPNZD,20040209,121900,2.6766,2.6769,2.6766,2.6769
GBPNZD,20040209,122000,2.6770,2.6777,2.6770,2.6776
GBPNZD,20040209,122100,2.6776,2.6780,2.6774,2.6780
GBPNZD,20040209,122200,2.6781,2.6784,2.6781,2.6784
GBPNZD,20040209,122300,2.6784,2.6786,2.6784,2.6786
GBPNZD,20040209,122400,2.6787,2.6787,2.6783,2.6784
GBPNZD,20040209,122500,2.6785,2.6791,2.6785,2.6791
GBPNZD,20040209,122600,2.6791,2.6791,2.6788,2.6788
GBPNZD,20040209,122700,2.6788,2.6788,2.6786,2.6786
GBPNZD,20040209,122800,2.6783,2.6789,2.6783,2.6789
GBPNZD,20040209,122900,2.6790,2.6794,2.6790,2.6794
GBPNZD,20040209,123000,2.6793,2.6793,2.6790,2.6790
GBPNZD,20040209,123100,2.6789,2.6789,2.6784,2.6784
GBPNZD,20040209,123200,2.6783,2.6783,2.6780,2.6780
GBPNZD,20040209,123300,2.6779,2.6779,2.6776,2.6776
GBPNZD,20040209,123400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040209,123500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040209,123600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040209,123700,2.6779,2.6781,2.6779,2.6780
GBPNZD,20040209,123800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040209,123900,2.6781,2.6787,2.6781,2.6787
GBPNZD,20040209,124000,2.6788,2.6788,2.6786,2.6786
GBPNZD,20040209,124100,2.6786,2.6787,2.6786,2.6787
GBPNZD,20040209,124200,2.6790,2.6790,2.6788,2.6788
GBPNZD,20040209,124300,2.6790,2.6791,2.6790,2.6790
GBPNZD,20040209,124400,2.6788,2.6788,2.6780,2.6780
GBPNZD,20040209,124500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040209,124600,2.6779,2.6779,2.6776,2.6776
GBPNZD,20040209,124700,2.6776,2.6784,2.6776,2.6784
GBPNZD,20040209,124800,2.6786,2.6786,2.6784,2.6784
GBPNZD,20040209,124900,2.6784,2.6786,2.6784,2.6786
GBPNZD,20040209,125000,2.6786,2.6786,2.6767,2.6767
GBPNZD,20040209,125100,2.6767,2.6767,2.6766,2.6767
GBPNZD,20040209,125200,2.6767,2.6767,2.6764,2.6764
GBPNZD,20040209,125300,2.6763,2.6763,2.6758,2.6759
GBPNZD,20040209,125400,2.6759,2.6762,2.6759,2.6761
GBPNZD,20040209,125500,2.6762,2.6766,2.6762,2.6766
GBPNZD,20040209,125600,2.6769,2.6772,2.6769,2.6772
GBPNZD,20040209,125700,2.6772,2.6774,2.6769,2.6774
GBPNZD,20040209,125800,2.6775,2.6779,2.6775,2.6778
GBPNZD,20040209,125900,2.6777,2.6777,2.6773,2.6773
GBPNZD,20040209,130000,2.6772,2.6772,2.6767,2.6767
GBPNZD,20040209,130100,2.6766,2.6766,2.6763,2.6765
GBPNZD,20040209,130200,2.6766,2.6766,2.6765,2.6765
GBPNZD,20040209,130300,2.6767,2.6769,2.6767,2.6769
GBPNZD,20040209,130400,2.6770,2.6770,2.6748,2.6756
GBPNZD,20040209,130500,2.6760,2.6762,2.6760,2.6762
GBPNZD,20040209,130600,2.6762,2.6762,2.6756,2.6756
GBPNZD,20040209,130700,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040209,130800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040209,130900,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040209,131000,2.6758,2.6758,2.6734,2.6734
GBPNZD,20040209,131100,2.6735,2.6743,2.6735,2.6743
GBPNZD,20040209,131200,2.6745,2.6751,2.6745,2.6751
GBPNZD,20040209,131300,2.6752,2.6752,2.6746,2.6747
GBPNZD,20040209,131400,2.6749,2.6751,2.6749,2.6751
GBPNZD,20040209,131500,2.6749,2.6749,2.6744,2.6744
GBPNZD,20040209,131600,2.6741,2.6746,2.6741,2.6746
GBPNZD,20040209,131700,2.6746,2.6748,2.6745,2.6748
GBPNZD,20040209,131800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040209,131900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040209,132000,2.6754,2.6754,2.6751,2.6751
GBPNZD,20040209,132100,2.6751,2.6751,2.6747,2.6749
GBPNZD,20040209,132200,2.6749,2.6749,2.6747,2.6747
GBPNZD,20040209,132300,2.6749,2.6753,2.6749,2.6753
GBPNZD,20040209,132400,2.6755,2.6763,2.6755,2.6763
GBPNZD,20040209,132500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20040209,132600,2.6763,2.6764,2.6762,2.6764
GBPNZD,20040209,132700,2.6762,2.6762,2.6760,2.6760
GBPNZD,20040209,132800,2.6759,2.6759,2.6753,2.6753
GBPNZD,20040209,132900,2.6755,2.6760,2.6755,2.6760
GBPNZD,20040209,133000,2.6762,2.6766,2.6762,2.6766
GBPNZD,20040209,133100,2.6764,2.6764,2.6761,2.6762
GBPNZD,20040209,133200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040209,133300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040209,133400,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040209,133500,2.6762,2.6767,2.6762,2.6767
GBPNZD,20040209,133600,2.6765,2.6768,2.6763,2.6768
GBPNZD,20040209,133700,2.6769,2.6769,2.6767,2.6767
GBPNZD,20040209,133800,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040209,133900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040209,134000,2.6766,2.6766,2.6762,2.6762
GBPNZD,20040209,134100,2.6761,2.6761,2.6747,2.6747
GBPNZD,20040209,134200,2.6749,2.6753,2.6737,2.6737
GBPNZD,20040209,134300,2.6736,2.6741,2.6736,2.6741
GBPNZD,20040209,134400,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040209,134500,2.6742,2.6742,2.6740,2.6740
GBPNZD,20040209,134600,2.6741,2.6742,2.6741,2.6741
GBPNZD,20040209,134700,2.6741,2.6742,2.6738,2.6738
GBPNZD,20040209,134800,2.6737,2.6737,2.6728,2.6728
GBPNZD,20040209,134900,2.6724,2.6724,2.6722,2.6722
GBPNZD,20040209,135000,2.6720,2.6721,2.6719,2.6721
GBPNZD,20040209,135100,2.6722,2.6722,2.6719,2.6721
GBPNZD,20040209,135200,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040209,135300,2.6726,2.6727,2.6726,2.6727
GBPNZD,20040209,135400,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040209,135500,2.6728,2.6728,2.6726,2.6726
GBPNZD,20040209,135600,2.6725,2.6726,2.6725,2.6726
GBPNZD,20040209,135700,2.6728,2.6728,2.6725,2.6725
GBPNZD,20040209,135800,2.6721,2.6733,2.6721,2.6733
GBPNZD,20040209,135900,2.6735,2.6742,2.6735,2.6742
GBPNZD,20040209,140000,2.6741,2.6741,2.6737,2.6737
GBPNZD,20040209,140100,2.6735,2.6735,2.6727,2.6727
GBPNZD,20040209,140200,2.6728,2.6730,2.6727,2.6730
GBPNZD,20040209,140300,2.6730,2.6734,2.6730,2.6733
GBPNZD,20040209,140400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040209,140500,2.6730,2.6734,2.6730,2.6732
GBPNZD,20040209,140600,2.6732,2.6735,2.6732,2.6735
GBPNZD,20040209,140700,2.6734,2.6734,2.6729,2.6729
GBPNZD,20040209,140800,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040209,140900,2.6732,2.6732,2.6725,2.6725
GBPNZD,20040209,141000,2.6728,2.6742,2.6728,2.6742
GBPNZD,20040209,141100,2.6743,2.6743,2.6737,2.6737
GBPNZD,20040209,141200,2.6734,2.6734,2.6727,2.6727
GBPNZD,20040209,141300,2.6726,2.6726,2.6724,2.6724
GBPNZD,20040209,141400,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040209,141500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040209,141600,2.6727,2.6727,2.6726,2.6726
GBPNZD,20040209,141700,2.6725,2.6725,2.6720,2.6720
GBPNZD,20040209,141800,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040209,141900,2.6723,2.6723,2.6721,2.6721
GBPNZD,20040209,142000,2.6720,2.6720,2.6717,2.6717
GBPNZD,20040209,142100,2.6716,2.6716,2.6709,2.6709
GBPNZD,20040209,142200,2.6707,2.6707,2.6700,2.6700
GBPNZD,20040209,142300,2.6699,2.6709,2.6697,2.6709
GBPNZD,20040209,142400,2.6707,2.6707,2.6696,2.6697
GBPNZD,20040209,142500,2.6699,2.6702,2.6699,2.6699
GBPNZD,20040209,142600,2.6697,2.6698,2.6695,2.6698
GBPNZD,20040209,142700,2.6699,2.6707,2.6699,2.6707
GBPNZD,20040209,142800,2.6707,2.6707,2.6705,2.6705
GBPNZD,20040209,142900,2.6706,2.6706,2.6705,2.6706
GBPNZD,20040209,143000,2.6707,2.6716,2.6707,2.6716
GBPNZD,20040209,143100,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040209,143200,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040209,143300,2.6725,2.6725,2.6718,2.6718
GBPNZD,20040209,143400,2.6717,2.6717,2.6714,2.6715
GBPNZD,20040209,143500,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040209,143600,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040209,143700,2.6719,2.6727,2.6719,2.6727
GBPNZD,20040209,143800,2.6726,2.6728,2.6721,2.6721
GBPNZD,20040209,143900,2.6722,2.6722,2.6717,2.6717
GBPNZD,20040209,144000,2.6716,2.6716,2.6711,2.6711
GBPNZD,20040209,144100,2.6709,2.6709,2.6700,2.6700
GBPNZD,20040209,144200,2.6699,2.6701,2.6699,2.6701
GBPNZD,20040209,144300,2.6700,2.6704,2.6697,2.6704
GBPNZD,20040209,144400,2.6706,2.6714,2.6706,2.6714
GBPNZD,20040209,144500,2.6714,2.6725,2.6714,2.6725
GBPNZD,20040209,144600,2.6727,2.6727,2.6724,2.6724
GBPNZD,20040209,144700,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040209,144800,2.6729,2.6732,2.6729,2.6732
GBPNZD,20040209,144900,2.6734,2.6739,2.6733,2.6739
GBPNZD,20040209,145000,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040209,145100,2.6745,2.6749,2.6745,2.6749
GBPNZD,20040209,145200,2.6751,2.6760,2.6751,2.6760
GBPNZD,20040209,145300,2.6759,2.6760,2.6745,2.6745
GBPNZD,20040209,145400,2.6745,2.6745,2.6743,2.6743
GBPNZD,20040209,145500,2.6742,2.6743,2.6742,2.6743
GBPNZD,20040209,145600,2.6742,2.6742,2.6729,2.6730
GBPNZD,20040209,145700,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040209,145800,2.6725,2.6737,2.6725,2.6737
GBPNZD,20040209,145900,2.6744,2.6746,2.6743,2.6743
GBPNZD,20040209,150000,2.6744,2.6745,2.6742,2.6742
GBPNZD,20040209,150100,2.6741,2.6741,2.6729,2.6729
GBPNZD,20040209,150200,2.6728,2.6730,2.6727,2.6730
GBPNZD,20040209,150300,2.6730,2.6734,2.6730,2.6734
GBPNZD,20040209,150400,2.6735,2.6741,2.6735,2.6739
GBPNZD,20040209,150500,2.6739,2.6739,2.6737,2.6737
GBPNZD,20040209,150600,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040209,150700,2.6734,2.6734,2.6729,2.6729
GBPNZD,20040209,150800,2.6728,2.6733,2.6727,2.6733
GBPNZD,20040209,150900,2.6735,2.6737,2.6732,2.6732
GBPNZD,20040209,151000,2.6731,2.6731,2.6720,2.6720
GBPNZD,20040209,151100,2.6717,2.6717,2.6707,2.6708
GBPNZD,20040209,151200,2.6709,2.6710,2.6703,2.6710
GBPNZD,20040209,151300,2.6708,2.6708,2.6690,2.6690
GBPNZD,20040209,151400,2.6686,2.6692,2.6686,2.6692
GBPNZD,20040209,151500,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040209,151600,2.6691,2.6691,2.6687,2.6687
GBPNZD,20040209,151700,2.6689,2.6694,2.6689,2.6694
GBPNZD,20040209,151800,2.6695,2.6698,2.6695,2.6698
GBPNZD,20040209,151900,2.6698,2.6700,2.6698,2.6700
GBPNZD,20040209,152000,2.6700,2.6700,2.6699,2.6699
GBPNZD,20040209,152100,2.6697,2.6702,2.6697,2.6701
GBPNZD,20040209,152200,2.6699,2.6699,2.6696,2.6696
GBPNZD,20040209,152300,2.6696,2.6696,2.6694,2.6694
GBPNZD,20040209,152400,2.6694,2.6695,2.6694,2.6695
GBPNZD,20040209,152500,2.6695,2.6697,2.6695,2.6697
GBPNZD,20040209,152600,2.6697,2.6699,2.6697,2.6699
GBPNZD,20040209,152700,2.6701,2.6706,2.6701,2.6706
GBPNZD,20040209,152800,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040209,152900,2.6706,2.6709,2.6706,2.6709
GBPNZD,20040209,153000,2.6709,2.6709,2.6704,2.6704
GBPNZD,20040209,153100,2.6706,2.6708,2.6706,2.6708
GBPNZD,20040209,153200,2.6708,2.6708,2.6704,2.6704
GBPNZD,20040209,153300,2.6703,2.6703,2.6700,2.6700
GBPNZD,20040209,153400,2.6697,2.6697,2.6689,2.6689
GBPNZD,20040209,153500,2.6687,2.6687,2.6680,2.6680
GBPNZD,20040209,153600,2.6679,2.6679,2.6677,2.6677
GBPNZD,20040209,153700,2.6677,2.6677,2.6674,2.6676
GBPNZD,20040209,153800,2.6678,2.6681,2.6678,2.6681
GBPNZD,20040209,153900,2.6682,2.6683,2.6679,2.6679
GBPNZD,20040209,154000,2.6679,2.6679,2.6675,2.6676
GBPNZD,20040209,154100,2.6676,2.6678,2.6676,2.6678
GBPNZD,20040209,154200,2.6678,2.6679,2.6678,2.6679
GBPNZD,20040209,154300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040209,154400,2.6679,2.6679,2.6677,2.6677
GBPNZD,20040209,154500,2.6677,2.6678,2.6677,2.6678
GBPNZD,20040209,154600,2.6678,2.6678,2.6678,2.6678
GBPNZD,20040209,154700,2.6678,2.6683,2.6678,2.6683
GBPNZD,20040209,154800,2.6685,2.6688,2.6685,2.6688
GBPNZD,20040209,154900,2.6688,2.6689,2.6688,2.6688
GBPNZD,20040209,155000,2.6688,2.6688,2.6685,2.6685
GBPNZD,20040209,155100,2.6683,2.6683,2.6675,2.6679
GBPNZD,20040209,155200,2.6682,2.6685,2.6682,2.6685
GBPNZD,20040209,155300,2.6686,2.6686,2.6683,2.6683
GBPNZD,20040209,155400,2.6683,2.6686,2.6683,2.6686
GBPNZD,20040209,155500,2.6687,2.6689,2.6687,2.6688
GBPNZD,20040209,155600,2.6686,2.6686,2.6684,2.6684
GBPNZD,20040209,155700,2.6682,2.6682,2.6674,2.6674
GBPNZD,20040209,155800,2.6675,2.6678,2.6675,2.6678
GBPNZD,20040209,155900,2.6678,2.6683,2.6678,2.6683
GBPNZD,20040209,160000,2.6683,2.6683,2.6683,2.6683
GBPNZD,20040209,160100,2.6685,2.6691,2.6685,2.6691
GBPNZD,20040209,160200,2.6692,2.6692,2.6686,2.6692
GBPNZD,20040209,160300,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040209,160400,2.6696,2.6699,2.6696,2.6698
GBPNZD,20040209,160500,2.6697,2.6697,2.6695,2.6695
GBPNZD,20040209,160600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040209,160700,2.6692,2.6692,2.6691,2.6691
GBPNZD,20040209,160800,2.6690,2.6690,2.6687,2.6687
GBPNZD,20040209,160900,2.6685,2.6685,2.6681,2.6681
GBPNZD,20040209,161000,2.6682,2.6684,2.6681,2.6681
GBPNZD,20040209,161100,2.6679,2.6686,2.6679,2.6686
GBPNZD,20040209,161200,2.6687,2.6696,2.6687,2.6696
GBPNZD,20040209,161300,2.6697,2.6698,2.6697,2.6697
GBPNZD,20040209,161400,2.6693,2.6695,2.6692,2.6692
GBPNZD,20040209,161500,2.6692,2.6692,2.6691,2.6691
GBPNZD,20040209,161600,2.6691,2.6691,2.6688,2.6688
GBPNZD,20040209,161700,2.6688,2.6688,2.6686,2.6688
GBPNZD,20040209,161800,2.6688,2.6693,2.6688,2.6693
GBPNZD,20040209,161900,2.6693,2.6695,2.6691,2.6691
GBPNZD,20040209,162000,2.6691,2.6691,2.6680,2.6680
GBPNZD,20040209,162100,2.6679,2.6679,2.6670,2.6671
GBPNZD,20040209,162200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20040209,162300,2.6672,2.6676,2.6672,2.6676
GBPNZD,20040209,162400,2.6677,2.6677,2.6671,2.6674
GBPNZD,20040209,162500,2.6675,2.6676,2.6675,2.6676
GBPNZD,20040209,162600,2.6678,2.6678,2.6669,2.6669
GBPNZD,20040209,162700,2.6668,2.6669,2.6668,2.6668
GBPNZD,20040209,162800,2.6667,2.6671,2.6667,2.6671
GBPNZD,20040209,162900,2.6671,2.6674,2.6671,2.6674
GBPNZD,20040209,163000,2.6675,2.6675,2.6672,2.6672
GBPNZD,20040209,163100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20040209,163200,2.6673,2.6678,2.6673,2.6678
GBPNZD,20040209,163300,2.6678,2.6681,2.6678,2.6681
GBPNZD,20040209,163400,2.6681,2.6681,2.6678,2.6678
GBPNZD,20040209,163500,2.6676,2.6678,2.6674,2.6678
GBPNZD,20040209,163600,2.6678,2.6679,2.6677,2.6679
GBPNZD,20040209,163700,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040209,163800,2.6682,2.6686,2.6682,2.6686
GBPNZD,20040209,163900,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040209,164000,2.6683,2.6683,2.6683,2.6683
GBPNZD,20040209,164100,2.6683,2.6684,2.6683,2.6683
GBPNZD,20040209,164200,2.6682,2.6684,2.6682,2.6684
GBPNZD,20040209,164300,2.6683,2.6683,2.6681,2.6681
GBPNZD,20040209,164400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040209,164500,2.6679,2.6679,2.6675,2.6677
GBPNZD,20040209,164600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20040209,164700,2.6675,2.6675,2.6672,2.6672
GBPNZD,20040209,164800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20040209,164900,2.6672,2.6675,2.6672,2.6675
GBPNZD,20040209,165000,2.6674,2.6674,2.6670,2.6670
GBPNZD,20040209,165100,2.6669,2.6669,2.6669,2.6669
GBPNZD,20040209,165200,2.6671,2.6672,2.6671,2.6672
GBPNZD,20040209,165300,2.6674,2.6675,2.6672,2.6672
GBPNZD,20040209,165400,2.6672,2.6672,2.6669,2.6669
GBPNZD,20040209,165500,2.6671,2.6676,2.6671,2.6672
GBPNZD,20040209,165600,2.6672,2.6679,2.6672,2.6679
GBPNZD,20040209,165700,2.6679,2.6682,2.6679,2.6682
GBPNZD,20040209,165800,2.6683,2.6687,2.6683,2.6687
GBPNZD,20040209,165900,2.6686,2.6686,2.6681,2.6681
GBPNZD,20040209,170000,2.6679,2.6683,2.6678,2.6678
GBPNZD,20040209,170100,2.6679,2.6679,2.6672,2.6677
GBPNZD,20040209,170200,2.6679,2.6682,2.6679,2.6682
GBPNZD,20040209,170300,2.6685,2.6692,2.6685,2.6690
GBPNZD,20040209,170400,2.6686,2.6686,2.6667,2.6667
GBPNZD,20040209,170500,2.6669,2.6679,2.6669,2.6679
GBPNZD,20040209,170600,2.6678,2.6679,2.6676,2.6676
GBPNZD,20040209,170700,2.6674,2.6674,2.6673,2.6674
GBPNZD,20040209,170800,2.6676,2.6678,2.6676,2.6678
GBPNZD,20040209,170900,2.6681,2.6681,2.6679,2.6679
GBPNZD,20040209,171000,2.6679,2.6683,2.6679,2.6683
GBPNZD,20040209,171100,2.6684,2.6693,2.6684,2.6693
GBPNZD,20040209,171200,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040209,171300,2.6689,2.6689,2.6683,2.6684
GBPNZD,20040209,171400,2.6685,2.6685,2.6683,2.6683
GBPNZD,20040209,171500,2.6683,2.6683,2.6679,2.6679
GBPNZD,20040209,171600,2.6678,2.6678,2.6672,2.6672
GBPNZD,20040209,171700,2.6672,2.6672,2.6672,2.6672
GBPNZD,20040209,171800,2.6672,2.6674,2.6672,2.6674
GBPNZD,20040209,171900,2.6675,2.6675,2.6672,2.6672
GBPNZD,20040209,172000,2.6670,2.6683,2.6667,2.6683
GBPNZD,20040209,172100,2.6682,2.6689,2.6682,2.6689
GBPNZD,20040209,172200,2.6690,2.6693,2.6686,2.6686
GBPNZD,20040209,172300,2.6685,2.6685,2.6682,2.6682
GBPNZD,20040209,172400,2.6681,2.6681,2.6679,2.6679
GBPNZD,20040209,172500,2.6679,2.6682,2.6679,2.6682
GBPNZD,20040209,172600,2.6682,2.6682,2.6681,2.6681
GBPNZD,20040209,172700,2.6681,2.6682,2.6681,2.6682
GBPNZD,20040209,172800,2.6685,2.6686,2.6669,2.6669
GBPNZD,20040209,172900,2.6670,2.6671,2.6670,2.6671
GBPNZD,20040209,173000,2.6672,2.6675,2.6672,2.6675
GBPNZD,20040209,173100,2.6676,2.6676,2.6674,2.6675
GBPNZD,20040209,173200,2.6676,2.6679,2.6676,2.6679
GBPNZD,20040209,173300,2.6678,2.6678,2.6676,2.6676
GBPNZD,20040209,173400,2.6675,2.6675,2.6671,2.6671
GBPNZD,20040209,173500,2.6671,2.6674,2.6669,2.6669
GBPNZD,20040209,173600,2.6671,2.6676,2.6671,2.6676
GBPNZD,20040209,173700,2.6678,2.6682,2.6678,2.6681
GBPNZD,20040209,173800,2.6680,2.6685,2.6680,2.6681
GBPNZD,20040209,173900,2.6679,2.6679,2.6678,2.6679
GBPNZD,20040209,174000,2.6681,2.6681,2.6680,2.6680
GBPNZD,20040209,174100,2.6677,2.6677,2.6667,2.6667
GBPNZD,20040209,174200,2.6665,2.6668,2.6662,2.6668
GBPNZD,20040209,174300,2.6667,2.6671,2.6667,2.6669
GBPNZD,20040209,174400,2.6667,2.6669,2.6667,2.6668
GBPNZD,20040209,174500,2.6667,2.6671,2.6665,2.6671
GBPNZD,20040209,174600,2.6672,2.6679,2.6672,2.6679
GBPNZD,20040209,174700,2.6681,2.6686,2.6681,2.6686
GBPNZD,20040209,174800,2.6687,2.6690,2.6686,2.6690
GBPNZD,20040209,174900,2.6691,2.6691,2.6686,2.6686
GBPNZD,20040209,175000,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040209,175100,2.6688,2.6689,2.6685,2.6689
GBPNZD,20040209,175200,2.6690,2.6697,2.6690,2.6695
GBPNZD,20040209,175300,2.6694,2.6696,2.6694,2.6694
GBPNZD,20040209,175400,2.6693,2.6695,2.6692,2.6692
GBPNZD,20040209,175500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040209,175600,2.6690,2.6698,2.6690,2.6698
GBPNZD,20040209,175700,2.6699,2.6700,2.6699,2.6699
GBPNZD,20040209,175800,2.6699,2.6704,2.6699,2.6704
GBPNZD,20040209,175900,2.6707,2.6710,2.6707,2.6710
GBPNZD,20040209,180000,2.6711,2.6714,2.6703,2.6703
GBPNZD,20040209,180100,2.6703,2.6703,2.6699,2.6699
GBPNZD,20040209,180200,2.6699,2.6709,2.6699,2.6709
GBPNZD,20040209,180300,2.6710,2.6714,2.6710,2.6714
GBPNZD,20040209,180400,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040209,180500,2.6718,2.6718,2.6714,2.6714
GBPNZD,20040209,180600,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040209,180700,2.6721,2.6723,2.6719,2.6719
GBPNZD,20040209,180800,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040209,180900,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040209,181000,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040209,181100,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040209,181200,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040209,181300,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040209,181400,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040209,181500,2.6713,2.6731,2.6713,2.6730
GBPNZD,20040209,181600,2.6727,2.6736,2.6724,2.6736
GBPNZD,20040209,181700,2.6737,2.6743,2.6734,2.6743
GBPNZD,20040209,181800,2.6744,2.6749,2.6744,2.6749
GBPNZD,20040209,181900,2.6751,2.6755,2.6751,2.6755
GBPNZD,20040209,182000,2.6756,2.6761,2.6756,2.6761
GBPNZD,20040209,182100,2.6760,2.6760,2.6748,2.6748
GBPNZD,20040209,182200,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040209,182300,2.6752,2.6760,2.6752,2.6760
GBPNZD,20040209,182400,2.6756,2.6756,2.6744,2.6744
GBPNZD,20040209,182500,2.6742,2.6742,2.6737,2.6737
GBPNZD,20040209,182600,2.6736,2.6736,2.6732,2.6732
GBPNZD,20040209,182700,2.6733,2.6733,2.6732,2.6732
GBPNZD,20040209,182800,2.6731,2.6736,2.6731,2.6736
GBPNZD,20040209,182900,2.6736,2.6737,2.6734,2.6734
GBPNZD,20040209,183000,2.6732,2.6732,2.6728,2.6728
GBPNZD,20040209,183100,2.6726,2.6726,2.6720,2.6720
GBPNZD,20040209,183200,2.6720,2.6720,2.6714,2.6714
GBPNZD,20040209,183300,2.6712,2.6712,2.6709,2.6710
GBPNZD,20040209,183400,2.6711,2.6716,2.6711,2.6716
GBPNZD,20040209,183500,2.6714,2.6714,2.6711,2.6713
GBPNZD,20040209,183600,2.6714,2.6714,2.6709,2.6709
GBPNZD,20040209,183700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040209,183800,2.6709,2.6710,2.6709,2.6710
GBPNZD,20040209,183900,2.6710,2.6713,2.6710,2.6713
GBPNZD,20040209,184000,2.6713,2.6716,2.6713,2.6716
GBPNZD,20040209,184100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040209,184200,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040209,184300,2.6713,2.6715,2.6713,2.6715
GBPNZD,20040209,184400,2.6716,2.6718,2.6716,2.6716
GBPNZD,20040209,184500,2.6714,2.6714,2.6689,2.6690
GBPNZD,20040209,184600,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040209,184700,2.6692,2.6698,2.6692,2.6696
GBPNZD,20040209,184800,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040209,184900,2.6692,2.6692,2.6683,2.6683
GBPNZD,20040209,185000,2.6682,2.6682,2.6672,2.6672
GBPNZD,20040209,185100,2.6672,2.6676,2.6672,2.6676
GBPNZD,20040209,185200,2.6677,2.6681,2.6677,2.6679
GBPNZD,20040209,185300,2.6678,2.6679,2.6676,2.6676
GBPNZD,20040209,185400,2.6675,2.6683,2.6675,2.6682
GBPNZD,20040209,185500,2.6682,2.6683,2.6682,2.6683
GBPNZD,20040209,185600,2.6683,2.6695,2.6683,2.6692
GBPNZD,20040209,185700,2.6691,2.6691,2.6689,2.6691
GBPNZD,20040209,185800,2.6693,2.6695,2.6689,2.6689
GBPNZD,20040209,185900,2.6688,2.6688,2.6672,2.6672
GBPNZD,20040209,190000,2.6670,2.6675,2.6668,2.6675
GBPNZD,20040209,190100,2.6676,2.6681,2.6676,2.6681
GBPNZD,20040209,190200,2.6683,2.6690,2.6683,2.6690
GBPNZD,20040209,190300,2.6690,2.6690,2.6686,2.6686
GBPNZD,20040209,190400,2.6686,2.6689,2.6686,2.6689
GBPNZD,20040209,190500,2.6690,2.6692,2.6690,2.6692
GBPNZD,20040209,190600,2.6692,2.6692,2.6690,2.6690
GBPNZD,20040209,190700,2.6692,2.6696,2.6692,2.6696
GBPNZD,20040209,190800,2.6702,2.6707,2.6702,2.6707
GBPNZD,20040209,190900,2.6707,2.6708,2.6707,2.6708
GBPNZD,20040209,191000,2.6709,2.6713,2.6707,2.6713
GBPNZD,20040209,191100,2.6714,2.6719,2.6714,2.6716
GBPNZD,20040209,191200,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040209,191300,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040209,191400,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040209,191500,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040209,191600,2.6714,2.6717,2.6714,2.6714
GBPNZD,20040209,191700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040209,191800,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040209,191900,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040209,192000,2.6714,2.6723,2.6714,2.6723
GBPNZD,20040209,192100,2.6725,2.6735,2.6725,2.6735
GBPNZD,20040209,192200,2.6733,2.6733,2.6727,2.6727
GBPNZD,20040209,192300,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040209,192400,2.6728,2.6728,2.6726,2.6726
GBPNZD,20040209,192500,2.6726,2.6726,2.6720,2.6720
GBPNZD,20040209,192600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040209,192700,2.6724,2.6726,2.6724,2.6724
GBPNZD,20040209,192800,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040209,192900,2.6721,2.6724,2.6721,2.6724
GBPNZD,20040209,193000,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040209,193100,2.6725,2.6729,2.6725,2.6729
GBPNZD,20040209,193200,2.6729,2.6729,2.6729,2.6729
GBPNZD,20040209,193300,2.6729,2.6729,2.6729,2.6729
GBPNZD,20040209,193400,2.6729,2.6729,2.6729,2.6729
GBPNZD,20040209,193500,2.6729,2.6729,2.6727,2.6727
GBPNZD,20040209,193600,2.6727,2.6727,2.6716,2.6716
GBPNZD,20040209,193700,2.6715,2.6715,2.6711,2.6711
GBPNZD,20040209,193800,2.6711,2.6713,2.6711,2.6713
GBPNZD,20040209,193900,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040209,194000,2.6710,2.6711,2.6710,2.6711
GBPNZD,20040209,194100,2.6711,2.6714,2.6711,2.6714
GBPNZD,20040209,194200,2.6715,2.6720,2.6715,2.6720
GBPNZD,20040209,194300,2.6721,2.6725,2.6721,2.6723
GBPNZD,20040209,194400,2.6723,2.6723,2.6716,2.6716
GBPNZD,20040209,194500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040209,194600,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040209,194700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040209,194800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040209,194900,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040209,195000,2.6708,2.6712,2.6708,2.6712
GBPNZD,20040209,195100,2.6714,2.6720,2.6714,2.6717
GBPNZD,20040209,195200,2.6714,2.6714,2.6710,2.6710
GBPNZD,20040209,195300,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040209,195400,2.6709,2.6709,2.6702,2.6702
GBPNZD,20040209,195500,2.6701,2.6707,2.6701,2.6707
GBPNZD,20040209,195600,2.6711,2.6724,2.6711,2.6721
GBPNZD,20040209,195700,2.6720,2.6721,2.6720,2.6720
GBPNZD,20040209,195800,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040209,195900,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040209,200000,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040209,200100,2.6716,2.6717,2.6713,2.6713
GBPNZD,20040209,200200,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040209,200300,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040209,200400,2.6709,2.6711,2.6709,2.6711
GBPNZD,20040209,200500,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040209,200600,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040209,200700,2.6716,2.6718,2.6715,2.6718
GBPNZD,20040209,200800,2.6717,2.6717,2.6715,2.6716
GBPNZD,20040209,200900,2.6715,2.6715,2.6714,2.6714
GBPNZD,20040209,201000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040209,201100,2.6713,2.6715,2.6713,2.6714
GBPNZD,20040209,201200,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040209,201300,2.6718,2.6718,2.6714,2.6714
GBPNZD,20040209,201400,2.6713,2.6713,2.6708,2.6708
GBPNZD,20040209,201500,2.6710,2.6727,2.6710,2.6727
GBPNZD,20040209,201600,2.6727,2.6734,2.6727,2.6734
GBPNZD,20040209,201700,2.6734,2.6734,2.6731,2.6731
GBPNZD,20040209,201800,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040209,201900,2.6731,2.6733,2.6731,2.6733
GBPNZD,20040209,202000,2.6733,2.6733,2.6728,2.6728
GBPNZD,20040209,202100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20040209,202200,2.6729,2.6731,2.6729,2.6731
GBPNZD,20040209,202300,2.6730,2.6730,2.6725,2.6725
GBPNZD,20040209,202400,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040209,202500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040209,202600,2.6718,2.6721,2.6718,2.6721
GBPNZD,20040209,202700,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040209,202800,2.6722,2.6727,2.6722,2.6727
GBPNZD,20040209,202900,2.6725,2.6725,2.6720,2.6720
GBPNZD,20040209,203000,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040209,203100,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040209,203200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040209,203300,2.6720,2.6724,2.6720,2.6724
GBPNZD,20040209,203400,2.6724,2.6724,2.6720,2.6720
GBPNZD,20040209,203500,2.6719,2.6719,2.6714,2.6714
GBPNZD,20040209,203600,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040209,203700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040209,203800,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040209,203900,2.6714,2.6719,2.6714,2.6719
GBPNZD,20040209,204000,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040209,204100,2.6718,2.6724,2.6718,2.6724
GBPNZD,20040209,204200,2.6725,2.6731,2.6725,2.6731
GBPNZD,20040209,204300,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040209,204400,2.6728,2.6732,2.6728,2.6732
GBPNZD,20040209,204500,2.6732,2.6732,2.6729,2.6729
GBPNZD,20040209,204600,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040209,204700,2.6729,2.6729,2.6725,2.6727
GBPNZD,20040209,204800,2.6727,2.6727,2.6726,2.6726
GBPNZD,20040209,204900,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040209,205000,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040209,205100,2.6719,2.6722,2.6719,2.6722
GBPNZD,20040209,205200,2.6722,2.6722,2.6720,2.6720
GBPNZD,20040209,205300,2.6718,2.6718,2.6714,2.6714
GBPNZD,20040209,205400,2.6714,2.6714,2.6711,2.6711
GBPNZD,20040209,205500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040209,205600,2.6711,2.6712,2.6709,2.6712
GBPNZD,20040209,205700,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040209,205800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040209,205900,2.6712,2.6712,2.6711,2.6711
GBPNZD,20040209,210000,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040209,210100,2.6702,2.6702,2.6697,2.6697
GBPNZD,20040209,210200,2.6701,2.6706,2.6701,2.6704
GBPNZD,20040209,210300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040209,210400,2.6704,2.6706,2.6704,2.6704
GBPNZD,20040209,210500,2.6704,2.6704,2.6700,2.6700
GBPNZD,20040209,210600,2.6699,2.6699,2.6693,2.6693
GBPNZD,20040209,210700,2.6692,2.6692,2.6690,2.6690
GBPNZD,20040209,210800,2.6689,2.6694,2.6689,2.6694
GBPNZD,20040209,210900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040209,211000,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040209,211100,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040209,211200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040209,211300,2.6697,2.6698,2.6697,2.6698
GBPNZD,20040209,211400,2.6698,2.6698,2.6697,2.6697
GBPNZD,20040209,211500,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040209,211600,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040209,211700,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040209,211800,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040209,211900,2.6701,2.6701,2.6701,2.6701
GBPNZD,20040209,212000,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040209,212100,2.6703,2.6707,2.6703,2.6707
GBPNZD,20040209,212200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040209,212300,2.6707,2.6707,2.6701,2.6701
GBPNZD,20040209,212400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,212500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,212600,2.6702,2.6702,2.6697,2.6697
GBPNZD,20040209,212700,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040209,212800,2.6696,2.6696,2.6693,2.6693
GBPNZD,20040209,212900,2.6693,2.6693,2.6691,2.6691
GBPNZD,20040209,213000,2.6691,2.6692,2.6691,2.6692
GBPNZD,20040209,213100,2.6693,2.6696,2.6693,2.6696
GBPNZD,20040209,213200,2.6699,2.6702,2.6699,2.6702
GBPNZD,20040209,213300,2.6702,2.6702,2.6700,2.6700
GBPNZD,20040209,213400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,213500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,213600,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040209,213700,2.6699,2.6700,2.6698,2.6698
GBPNZD,20040209,213800,2.6698,2.6698,2.6696,2.6696
GBPNZD,20040209,213900,2.6696,2.6699,2.6696,2.6699
GBPNZD,20040209,214000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,214100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,214200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,214300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040209,214400,2.6700,2.6700,2.6698,2.6698
GBPNZD,20040209,214500,2.6696,2.6696,2.6695,2.6695
GBPNZD,20040209,214600,2.6695,2.6695,2.6694,2.6694
GBPNZD,20040209,214700,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040209,214800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040209,214900,2.6695,2.6695,2.6668,2.6668
GBPNZD,20040209,215000,2.6668,2.6669,2.6668,2.6669
GBPNZD,20040209,215100,2.6672,2.6673,2.6672,2.6673
GBPNZD,20040209,215200,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040209,215300,2.6676,2.6676,2.6676,2.6676
GBPNZD,20040209,215400,2.6677,2.6679,2.6677,2.6679
GBPNZD,20040209,215500,2.6678,2.6678,2.6668,2.6668
GBPNZD,20040209,215600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20040209,215700,2.6660,2.6661,2.6660,2.6661
GBPNZD,20040209,215800,2.6662,2.6662,2.6661,2.6661
GBPNZD,20040209,215900,2.6662,2.6665,2.6662,2.6665
GBPNZD,20040209,220000,2.6666,2.6666,2.6664,2.6664
GBPNZD,20040209,220100,2.6664,2.6666,2.6664,2.6666
GBPNZD,20040209,220200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20040209,220300,2.6668,2.6668,2.6667,2.6667
GBPNZD,20040209,220400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20040209,220500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20040209,220600,2.6666,2.6667,2.6666,2.6667
GBPNZD,20040209,220700,2.6667,2.6669,2.6667,2.6669
GBPNZD,20040209,220800,2.6671,2.6672,2.6671,2.6672
GBPNZD,20040209,220900,2.6670,2.6670,2.6670,2.6670
GBPNZD,20040209,221000,2.6671,2.6671,2.6671,2.6671
GBPNZD,20040209,221100,2.6671,2.6671,2.6671,2.6671
GBPNZD,20040209,221200,2.6671,2.6672,2.6671,2.6672
GBPNZD,20040209,221300,2.6672,2.6674,2.6672,2.6674
GBPNZD,20040209,221400,2.6675,2.6676,2.6675,2.6676
GBPNZD,20040209,221500,2.6676,2.6677,2.6676,2.6677
GBPNZD,20040209,221600,2.6677,2.6679,2.6677,2.6679
GBPNZD,20040209,221700,2.6676,2.6676,2.6675,2.6675
GBPNZD,20040209,221800,2.6674,2.6676,2.6674,2.6676
GBPNZD,20040209,221900,2.6676,2.6677,2.6676,2.6677
GBPNZD,20040209,222000,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040209,222100,2.6677,2.6679,2.6677,2.6679
GBPNZD,20040209,222200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040209,222300,2.6679,2.6680,2.6679,2.6680
GBPNZD,20040209,222400,2.6680,2.6680,2.6680,2.6680
GBPNZD,20040209,222500,2.6680,2.6680,2.6680,2.6680
GBPNZD,20040209,222600,2.6681,2.6681,2.6679,2.6679
GBPNZD,20040209,222700,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040209,222800,2.6679,2.6681,2.6678,2.6678
GBPNZD,20040209,222900,2.6678,2.6678,2.6676,2.6676
GBPNZD,20040209,223000,2.6676,2.6679,2.6676,2.6679
GBPNZD,20040209,223100,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040209,223200,2.6682,2.6692,2.6682,2.6690
GBPNZD,20040209,223300,2.6688,2.6688,2.6682,2.6682
GBPNZD,20040209,223400,2.6683,2.6689,2.6683,2.6689
GBPNZD,20040209,223500,2.6692,2.6692,2.6689,2.6689
GBPNZD,20040209,223600,2.6690,2.6693,2.6690,2.6693
GBPNZD,20040209,223700,2.6693,2.6693,2.6692,2.6692
GBPNZD,20040209,223800,2.6692,2.6693,2.6692,2.6693
GBPNZD,20040209,223900,2.6693,2.6693,2.6691,2.6691
GBPNZD,20040209,224000,2.6691,2.6693,2.6691,2.6693
GBPNZD,20040209,224100,2.6693,2.6699,2.6693,2.6697
GBPNZD,20040209,224200,2.6697,2.6698,2.6697,2.6698
GBPNZD,20040209,224300,2.6698,2.6700,2.6698,2.6700
GBPNZD,20040209,224400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,224500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,224600,2.6698,2.6698,2.6698,2.6698
GBPNZD,20040209,224700,2.6697,2.6699,2.6697,2.6699
GBPNZD,20040209,224800,2.6699,2.6703,2.6699,2.6703
GBPNZD,20040209,224900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040209,225000,2.6704,2.6705,2.6703,2.6705
GBPNZD,20040209,225100,2.6705,2.6705,2.6705,2.6705
GBPNZD,20040209,225200,2.6707,2.6707,2.6705,2.6705
GBPNZD,20040209,225300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040209,225400,2.6710,2.6713,2.6710,2.6713
GBPNZD,20040209,225500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040209,225600,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040209,225700,2.6713,2.6714,2.6712,2.6714
GBPNZD,20040209,225800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040209,225900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040209,230000,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040209,230100,2.6712,2.6712,2.6710,2.6710
GBPNZD,20040209,230200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040209,230300,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040209,230400,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040209,230500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040209,230600,2.6714,2.6730,2.6714,2.6730
GBPNZD,20040209,230700,2.6734,2.6739,2.6734,2.6734
GBPNZD,20040209,230800,2.6732,2.6732,2.6725,2.6725
GBPNZD,20040209,230900,2.6724,2.6725,2.6722,2.6722
GBPNZD,20040209,231000,2.6722,2.6722,2.6713,2.6713
GBPNZD,20040209,231100,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040209,231200,2.6712,2.6718,2.6712,2.6718
GBPNZD,20040209,231300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20040209,231400,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040209,231500,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040209,231600,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040209,231700,2.6728,2.6728,2.6725,2.6725
GBPNZD,20040209,231800,2.6724,2.6724,2.6720,2.6720
GBPNZD,20040209,231900,2.6719,2.6719,2.6717,2.6717
GBPNZD,20040209,232000,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040209,232100,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040209,232200,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040209,232300,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040209,232400,2.6714,2.6714,2.6707,2.6707
GBPNZD,20040209,232500,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040209,232600,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040209,232700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040209,232800,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040209,232900,2.6707,2.6707,2.6704,2.6704
GBPNZD,20040209,233000,2.6704,2.6704,2.6697,2.6697
GBPNZD,20040209,233100,2.6697,2.6700,2.6696,2.6700
GBPNZD,20040209,233200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040209,233300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040209,233400,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040209,233500,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040209,233600,2.6702,2.6703,2.6702,2.6703
GBPNZD,20040209,233700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040209,233800,2.6703,2.6704,2.6703,2.6704
GBPNZD,20040209,233900,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040209,234000,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040209,234100,2.6706,2.6706,2.6705,2.6705
GBPNZD,20040209,234200,2.6705,2.6706,2.6705,2.6706
GBPNZD,20040209,234300,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040209,234400,2.6706,2.6707,2.6705,2.6707
GBPNZD,20040209,234500,2.6709,2.6711,2.6709,2.6711
GBPNZD,20040209,234600,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040209,234700,2.6712,2.6714,2.6712,2.6713
GBPNZD,20040209,234800,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040209,234900,2.6715,2.6716,2.6715,2.6716
GBPNZD,20040209,235000,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040209,235100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040209,235200,2.6717,2.6720,2.6716,2.6720
GBPNZD,20040209,235300,2.6721,2.6721,2.6717,2.6717
GBPNZD,20040209,235400,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040209,235500,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040209,235600,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040209,235700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040209,235800,2.6716,2.6718,2.6716,2.6718
GBPNZD,20040209,235900,2.6718,2.6719,2.6718,2.6718
GBPNZD,20040210,000000,2.6718,2.6718,2.6717,2.6717
AUDCHF,20040209,000100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040209,000200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040209,000300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040209,000400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040209,000500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040209,000600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040209,000700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040209,000800,0.9514,0.9515,0.9514,0.9514
AUDCHF,20040209,000900,0.9514,0.9517,0.9514,0.9516
AUDCHF,20040209,001000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040209,001100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040209,001200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040209,001300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040209,001400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040209,001500,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040209,001600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040209,001700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040209,001800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040209,001900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040209,002000,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040209,002100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040209,002200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040209,002300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040209,002400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040209,002500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040209,002600,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040209,002700,0.9511,0.9511,0.9508,0.9508
AUDCHF,20040209,002800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040209,002900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040209,003000,0.9510,0.9510,0.9508,0.9508
AUDCHF,20040209,003100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040209,003200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040209,003300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040209,003400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040209,003500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040209,003600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040209,003700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040209,003800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040209,003900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040209,004000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,004100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,004200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,004300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,004400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,004500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040209,004600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040209,004700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,004800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040209,004900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040209,005000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040209,005100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040209,005200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040209,005300,0.9507,0.9508,0.9506,0.9508
AUDCHF,20040209,005400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040209,005500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040209,005600,0.9510,0.9511,0.9509,0.9509
AUDCHF,20040209,005700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040209,005800,0.9507,0.9508,0.9506,0.9506
AUDCHF,20040209,005900,0.9505,0.9505,0.9501,0.9502
AUDCHF,20040209,010000,0.9501,0.9503,0.9500,0.9503
AUDCHF,20040209,010100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040209,010200,0.9502,0.9504,0.9501,0.9503
AUDCHF,20040209,010300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040209,010400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040209,010500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040209,010600,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040209,010700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040209,010800,0.9507,0.9509,0.9506,0.9506
AUDCHF,20040209,010900,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040209,011000,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040209,011100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040209,011200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040209,011300,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040209,011400,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040209,011500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040209,011600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040209,011700,0.9505,0.9505,0.9504,0.9505
AUDCHF,20040209,011800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040209,011900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040209,012000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040209,012100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040209,012200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040209,012300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040209,012400,0.9503,0.9506,0.9503,0.9506
AUDCHF,20040209,012500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040209,012600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040209,012700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040209,012800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040209,012900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040209,013000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040209,013100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040209,013200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040209,013300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040209,013400,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040209,013500,0.9515,0.9522,0.9515,0.9522
AUDCHF,20040209,013600,0.9523,0.9525,0.9523,0.9524
AUDCHF,20040209,013700,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040209,013800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040209,013900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040209,014000,0.9522,0.9522,0.9517,0.9517
AUDCHF,20040209,014100,0.9518,0.9521,0.9518,0.9518
AUDCHF,20040209,014200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040209,014300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040209,014400,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040209,014500,0.9515,0.9515,0.9510,0.9512
AUDCHF,20040209,014600,0.9512,0.9512,0.9508,0.9508
AUDCHF,20040209,014700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040209,014800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040209,014900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040209,015000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040209,015100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040209,015200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040209,015300,0.9507,0.9510,0.9507,0.9510
AUDCHF,20040209,015400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040209,015500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040209,015600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040209,015700,0.9513,0.9514,0.9512,0.9512
AUDCHF,20040209,015800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040209,015900,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040209,020000,0.9518,0.9522,0.9518,0.9522
AUDCHF,20040209,020100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040209,020200,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040209,020300,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040209,020400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040209,020500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040209,020600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040209,020700,0.9531,0.9532,0.9530,0.9530
AUDCHF,20040209,020800,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040209,020900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040209,021000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040209,021100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040209,021200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040209,021300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040209,021400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040209,021500,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040209,021600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040209,021700,0.9530,0.9535,0.9530,0.9535
AUDCHF,20040209,021800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,021900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,022000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,022100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040209,022200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040209,022300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,022400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040209,022500,0.9534,0.9534,0.9531,0.9532
AUDCHF,20040209,022600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040209,022700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040209,022800,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040209,022900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040209,023000,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040209,023100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,023200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040209,023300,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040209,023400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,023500,0.9536,0.9536,0.9532,0.9532
AUDCHF,20040209,023600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040209,023700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040209,023800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040209,023900,0.9533,0.9533,0.9530,0.9530
AUDCHF,20040209,024000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040209,024100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040209,024200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,024300,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040209,024400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,024500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,024600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040209,024700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,024800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,024900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,025000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,025100,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040209,025200,0.9539,0.9539,0.9535,0.9535
AUDCHF,20040209,025300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,025400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,025500,0.9538,0.9538,0.9537,0.9538
AUDCHF,20040209,025600,0.9539,0.9539,0.9536,0.9536
AUDCHF,20040209,025700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,025800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,025900,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040209,030000,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040209,030100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040209,030200,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040209,030300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040209,030400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040209,030500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040209,030600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040209,030700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040209,030800,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040209,030900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040209,031000,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040209,031100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040209,031200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040209,031300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040209,031400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040209,031500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040209,031600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040209,031700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040209,031800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040209,031900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040209,032000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040209,032100,0.9545,0.9545,0.9543,0.9544
AUDCHF,20040209,032200,0.9545,0.9549,0.9545,0.9549
AUDCHF,20040209,032300,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040209,032400,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040209,032500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040209,032600,0.9543,0.9543,0.9540,0.9540
AUDCHF,20040209,032700,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040209,032800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040209,032900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040209,033000,0.9539,0.9539,0.9536,0.9536
AUDCHF,20040209,033100,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040209,033200,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040209,033300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040209,033400,0.9537,0.9538,0.9537,0.9537
AUDCHF,20040209,033500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040209,033600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,033700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040209,033800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040209,033900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,034000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040209,034100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040209,034200,0.9538,0.9539,0.9537,0.9537
AUDCHF,20040209,034300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20040209,034400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,034500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,034600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040209,034700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040209,034800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040209,034900,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040209,035000,0.9540,0.9540,0.9536,0.9536
AUDCHF,20040209,035100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,035200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040209,035300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040209,035400,0.9539,0.9541,0.9537,0.9537
AUDCHF,20040209,035500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,035600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,035700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,035800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,035900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,040000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040209,040100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,040200,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040209,040300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040209,040400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040209,040500,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040209,040600,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040209,040700,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040209,040800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040209,040900,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040209,041000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040209,041100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,041200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,041300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040209,041400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,041500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040209,041600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040209,041700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040209,041800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040209,041900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040209,042000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040209,042100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,042200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,042300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040209,042400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040209,042500,0.9539,0.9539,0.9538,0.9539
AUDCHF,20040209,042600,0.9540,0.9541,0.9539,0.9539
AUDCHF,20040209,042700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040209,042800,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040209,042900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20040209,043000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040209,043100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,043200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040209,043300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040209,043400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040209,043500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040209,043600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040209,043700,0.9539,0.9543,0.9539,0.9543
AUDCHF,20040209,043800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040209,043900,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040209,044000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040209,044100,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040209,044200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040209,044300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040209,044400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,044500,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040209,044600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,044700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,044800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,044900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,045000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,045100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,045200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,045300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,045400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,045500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,045600,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040209,045700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,045800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,045900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,050000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,050100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,050200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,050300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,050400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,050500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,050600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,050700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040209,050800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040209,050900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,051000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040209,051100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040209,051200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040209,051300,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040209,051400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040209,051500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,051600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,051700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,051800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040209,051900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040209,052000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040209,052100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040209,052200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040209,052300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040209,052400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,052500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,052600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,052700,0.9547,0.9547,0.9546,0.9547
AUDCHF,20040209,052800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040209,052900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,053000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040209,053100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040209,053200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040209,053300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040209,053400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040209,053500,0.9547,0.9547,0.9546,0.9547
AUDCHF,20040209,053600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,053700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,053800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040209,053900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,054000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,054100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,054200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,054300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,054400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,054500,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040209,054600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,054700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,054800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040209,054900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,055000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040209,055100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,055200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,055300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040209,055400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,055500,0.9550,0.9553,0.9549,0.9553
AUDCHF,20040209,055600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040209,055700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040209,055800,0.9554,0.9559,0.9554,0.9559
AUDCHF,20040209,055900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,060000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040209,060100,0.9555,0.9555,0.9552,0.9552
AUDCHF,20040209,060200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,060300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,060400,0.9552,0.9552,0.9549,0.9549
AUDCHF,20040209,060500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,060600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,060700,0.9547,0.9548,0.9546,0.9548
AUDCHF,20040209,060800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,060900,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040209,061000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,061100,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040209,061200,0.9550,0.9551,0.9549,0.9549
AUDCHF,20040209,061300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,061400,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040209,061500,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040209,061600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,061700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040209,061800,0.9546,0.9551,0.9546,0.9551
AUDCHF,20040209,061900,0.9550,0.9550,0.9546,0.9547
AUDCHF,20040209,062000,0.9546,0.9548,0.9545,0.9548
AUDCHF,20040209,062100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,062200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,062300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,062400,0.9551,0.9553,0.9551,0.9551
AUDCHF,20040209,062500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040209,062600,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040209,062700,0.9554,0.9558,0.9554,0.9558
AUDCHF,20040209,062800,0.9559,0.9561,0.9558,0.9558
AUDCHF,20040209,062900,0.9558,0.9558,0.9554,0.9556
AUDCHF,20040209,063000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,063100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,063200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,063300,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040209,063400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040209,063500,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040209,063600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040209,063700,0.9551,0.9553,0.9551,0.9552
AUDCHF,20040209,063800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040209,063900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040209,064000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040209,064100,0.9552,0.9552,0.9550,0.9551
AUDCHF,20040209,064200,0.9551,0.9551,0.9547,0.9547
AUDCHF,20040209,064300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040209,064400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,064500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,064600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040209,064700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,064800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,064900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040209,065000,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040209,065100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,065200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,065300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040209,065400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040209,065500,0.9554,0.9558,0.9554,0.9558
AUDCHF,20040209,065600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040209,065700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040209,065800,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040209,065900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,070000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,070100,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040209,070200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040209,070300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040209,070400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040209,070500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040209,070600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,070700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,070800,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040209,070900,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040209,071000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040209,071100,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040209,071200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040209,071300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040209,071400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,071500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040209,071600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040209,071700,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040209,071800,0.9563,0.9564,0.9560,0.9560
AUDCHF,20040209,071900,0.9560,0.9560,0.9559,0.9560
AUDCHF,20040209,072000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040209,072100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,072200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040209,072300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040209,072400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20040209,072500,0.9559,0.9559,0.9557,0.9559
AUDCHF,20040209,072600,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040209,072700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,072800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040209,072900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040209,073000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040209,073100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,073200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,073300,0.9557,0.9559,0.9557,0.9557
AUDCHF,20040209,073400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,073500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,073600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,073700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040209,073800,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040209,073900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040209,074000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040209,074100,0.9555,0.9555,0.9550,0.9550
AUDCHF,20040209,074200,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040209,074300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,074400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040209,074500,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040209,074600,0.9557,0.9559,0.9557,0.9558
AUDCHF,20040209,074700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,074800,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040209,074900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040209,075000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040209,075100,0.9556,0.9556,0.9551,0.9551
AUDCHF,20040209,075200,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040209,075300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,075400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040209,075500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,075600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,075700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040209,075800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,075900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040209,080000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040209,080100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,080200,0.9551,0.9555,0.9551,0.9555
AUDCHF,20040209,080300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040209,080400,0.9557,0.9561,0.9557,0.9559
AUDCHF,20040209,080500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,080600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040209,080700,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040209,080800,0.9559,0.9559,0.9554,0.9555
AUDCHF,20040209,080900,0.9556,0.9557,0.9554,0.9554
AUDCHF,20040209,081000,0.9554,0.9558,0.9554,0.9558
AUDCHF,20040209,081100,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040209,081200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040209,081300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040209,081400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040209,081500,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040209,081600,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040209,081700,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040209,081800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040209,081900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040209,082000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040209,082100,0.9561,0.9561,0.9557,0.9557
AUDCHF,20040209,082200,0.9556,0.9557,0.9556,0.9556
AUDCHF,20040209,082300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,082400,0.9558,0.9559,0.9557,0.9557
AUDCHF,20040209,082500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,082600,0.9558,0.9560,0.9558,0.9559
AUDCHF,20040209,082700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040209,082800,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040209,082900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040209,083000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20040209,083100,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040209,083200,0.9554,0.9555,0.9553,0.9553
AUDCHF,20040209,083300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,083400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040209,083500,0.9557,0.9557,0.9553,0.9553
AUDCHF,20040209,083600,0.9551,0.9551,0.9549,0.9550
AUDCHF,20040209,083700,0.9549,0.9552,0.9549,0.9551
AUDCHF,20040209,083800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040209,083900,0.9553,0.9553,0.9550,0.9551
AUDCHF,20040209,084000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,084100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,084200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,084300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040209,084400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,084500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040209,084600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040209,084700,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040209,084800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040209,084900,0.9546,0.9548,0.9546,0.9547
AUDCHF,20040209,085000,0.9548,0.9551,0.9548,0.9551
AUDCHF,20040209,085100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040209,085200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040209,085300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20040209,085400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040209,085500,0.9554,0.9554,0.9551,0.9551
AUDCHF,20040209,085600,0.9551,0.9554,0.9551,0.9554
AUDCHF,20040209,085700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040209,085800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040209,085900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,090000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040209,090100,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040209,090200,0.9552,0.9555,0.9552,0.9555
AUDCHF,20040209,090300,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040209,090400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040209,090500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,090600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040209,090700,0.9550,0.9552,0.9550,0.9551
AUDCHF,20040209,090800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040209,090900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040209,091000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,091100,0.9548,0.9548,0.9543,0.9543
AUDCHF,20040209,091200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040209,091300,0.9544,0.9545,0.9543,0.9543
AUDCHF,20040209,091400,0.9544,0.9552,0.9544,0.9552
AUDCHF,20040209,091500,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040209,091600,0.9555,0.9556,0.9554,0.9556
AUDCHF,20040209,091700,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040209,091800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040209,091900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,092000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040209,092100,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040209,092200,0.9554,0.9555,0.9553,0.9553
AUDCHF,20040209,092300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,092400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,092500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040209,092600,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040209,092700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,092800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040209,092900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040209,093000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20040209,093100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040209,093200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040209,093300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,093400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040209,093500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,093600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040209,093700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040209,093800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040209,093900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,094000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,094100,0.9552,0.9552,0.9548,0.9548
AUDCHF,20040209,094200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,094300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,094400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,094500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040209,094600,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040209,094700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040209,094800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040209,094900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040209,095000,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040209,095100,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040209,095200,0.9546,0.9549,0.9546,0.9548
AUDCHF,20040209,095300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,095400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,095500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040209,095600,0.9549,0.9552,0.9548,0.9552
AUDCHF,20040209,095700,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040209,095800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040209,095900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040209,100000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040209,100100,0.9550,0.9550,0.9547,0.9550
AUDCHF,20040209,100200,0.9550,0.9553,0.9550,0.9553
AUDCHF,20040209,100300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040209,100400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040209,100500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,100600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040209,100700,0.9551,0.9554,0.9551,0.9553
AUDCHF,20040209,100800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040209,100900,0.9551,0.9551,0.9549,0.9551
AUDCHF,20040209,101000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040209,101100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040209,101200,0.9557,0.9558,0.9557,0.9557
AUDCHF,20040209,101300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040209,101400,0.9558,0.9559,0.9557,0.9557
AUDCHF,20040209,101500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,101600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040209,101700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,101800,0.9560,0.9567,0.9560,0.9567
AUDCHF,20040209,101900,0.9566,0.9572,0.9566,0.9572
AUDCHF,20040209,102000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040209,102100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040209,102200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,102300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040209,102400,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040209,102500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040209,102600,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040209,102700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040209,102800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040209,102900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20040209,103000,0.9577,0.9578,0.9575,0.9578
AUDCHF,20040209,103100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040209,103200,0.9579,0.9579,0.9575,0.9575
AUDCHF,20040209,103300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040209,103400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040209,103500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,103600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040209,103700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040209,103800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040209,103900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040209,104000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040209,104100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040209,104200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040209,104300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040209,104400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040209,104500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040209,104600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040209,104700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040209,104800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040209,104900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040209,105000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040209,105100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040209,105200,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040209,105300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040209,105400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040209,105500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040209,105600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040209,105700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040209,105800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040209,105900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040209,110000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040209,110100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,110200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040209,110300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,110400,0.9568,0.9571,0.9568,0.9570
AUDCHF,20040209,110500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040209,110600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,110700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,110800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040209,110900,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040209,111000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,111100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040209,111200,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040209,111300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040209,111400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,111500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,111600,0.9567,0.9568,0.9564,0.9564
AUDCHF,20040209,111700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040209,111800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040209,111900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040209,112000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,112100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040209,112200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,112300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,112400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040209,112500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040209,112600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040209,112700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040209,112800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040209,112900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040209,113000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040209,113100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040209,113200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040209,113300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040209,113400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,113500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,113600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,113700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040209,113800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040209,113900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040209,114000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,114100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,114200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040209,114300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,114400,0.9557,0.9559,0.9557,0.9558
AUDCHF,20040209,114500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040209,114600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040209,114700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040209,114800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040209,114900,0.9557,0.9557,0.9554,0.9557
AUDCHF,20040209,115000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,115100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040209,115200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040209,115300,0.9554,0.9556,0.9554,0.9554
AUDCHF,20040209,115400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040209,115500,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040209,115600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040209,115700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040209,115800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20040209,115900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040209,120000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040209,120100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,120200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,120300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040209,120400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,120500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040209,120600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040209,120700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040209,120800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040209,120900,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040209,121000,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040209,121100,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040209,121200,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040209,121300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040209,121400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040209,121500,0.9565,0.9565,0.9563,0.9564
AUDCHF,20040209,121600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040209,121700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040209,121800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,121900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,122000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040209,122100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,122200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,122300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,122400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040209,122500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,122600,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040209,122700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040209,122800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040209,122900,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040209,123000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040209,123100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040209,123200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040209,123300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,123400,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040209,123500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040209,123600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040209,123700,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040209,123800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,123900,0.9566,0.9567,0.9565,0.9567
AUDCHF,20040209,124000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,124100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040209,124200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040209,124300,0.9567,0.9571,0.9567,0.9571
AUDCHF,20040209,124400,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040209,124500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040209,124600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040209,124700,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040209,124800,0.9575,0.9578,0.9575,0.9577
AUDCHF,20040209,124900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040209,125000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040209,125100,0.9574,0.9578,0.9574,0.9578
AUDCHF,20040209,125200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,125300,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040209,125400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040209,125500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040209,125600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040209,125700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,125800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,125900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040209,130000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,130100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040209,130200,0.9582,0.9582,0.9580,0.9581
AUDCHF,20040209,130300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040209,130400,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040209,130500,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040209,130600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040209,130700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,130800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,130900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,131000,0.9588,0.9588,0.9585,0.9586
AUDCHF,20040209,131100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040209,131200,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040209,131300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,131400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040209,131500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,131600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,131700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040209,131800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,131900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,132000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,132100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040209,132200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040209,132300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040209,132400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040209,132500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040209,132600,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040209,132700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040209,132800,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040209,132900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040209,133000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040209,133100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040209,133200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040209,133300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040209,133400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040209,133500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040209,133600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040209,133700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040209,133800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040209,133900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040209,134000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040209,134100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040209,134200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040209,134300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040209,134400,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040209,134500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040209,134600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040209,134700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040209,134800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040209,134900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040209,135000,0.9578,0.9586,0.9578,0.9586
AUDCHF,20040209,135100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040209,135200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040209,135300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040209,135400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040209,135500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,135600,0.9584,0.9584,0.9582,0.9584
AUDCHF,20040209,135700,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040209,135800,0.9585,0.9585,0.9582,0.9584
AUDCHF,20040209,135900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040209,140000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040209,140100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040209,140200,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040209,140300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040209,140400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,140500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040209,140600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,140700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,140800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,140900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040209,141000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040209,141100,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040209,141200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040209,141300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040209,141400,0.9586,0.9587,0.9585,0.9587
AUDCHF,20040209,141500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040209,141600,0.9591,0.9594,0.9591,0.9594
AUDCHF,20040209,141700,0.9595,0.9598,0.9595,0.9596
AUDCHF,20040209,141800,0.9595,0.9596,0.9593,0.9595
AUDCHF,20040209,141900,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040209,142000,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040209,142100,0.9595,0.9600,0.9595,0.9600
AUDCHF,20040209,142200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040209,142300,0.9602,0.9604,0.9602,0.9602
AUDCHF,20040209,142400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040209,142500,0.9601,0.9604,0.9601,0.9604
AUDCHF,20040209,142600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040209,142700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,142800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040209,142900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040209,143000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040209,143100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040209,143200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040209,143300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040209,143400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040209,143500,0.9591,0.9594,0.9591,0.9593
AUDCHF,20040209,143600,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040209,143700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,143800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,143900,0.9594,0.9594,0.9591,0.9593
AUDCHF,20040209,144000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040209,144100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040209,144200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,144300,0.9595,0.9596,0.9594,0.9594
AUDCHF,20040209,144400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,144500,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040209,144600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040209,144700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040209,144800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,144900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040209,145000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,145100,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040209,145200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,145300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,145400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,145500,0.9585,0.9585,0.9581,0.9581
AUDCHF,20040209,145600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040209,145700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040209,145800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,145900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,150000,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040209,150100,0.9579,0.9580,0.9578,0.9580
AUDCHF,20040209,150200,0.9579,0.9579,0.9575,0.9575
AUDCHF,20040209,150300,0.9576,0.9577,0.9573,0.9573
AUDCHF,20040209,150400,0.9572,0.9572,0.9568,0.9568
AUDCHF,20040209,150500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040209,150600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040209,150700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040209,150800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040209,150900,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040209,151000,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040209,151100,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040209,151200,0.9581,0.9585,0.9581,0.9585
AUDCHF,20040209,151300,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040209,151400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,151500,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040209,151600,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040209,151700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040209,151800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,151900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,152000,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040209,152100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,152200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,152300,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040209,152400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040209,152500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,152600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040209,152700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040209,152800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,152900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,153000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,153100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040209,153200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040209,153300,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040209,153400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040209,153500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,153600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20040209,153700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040209,153800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,153900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040209,154000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040209,154100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040209,154200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040209,154300,0.9602,0.9602,0.9600,0.9601
AUDCHF,20040209,154400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040209,154500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040209,154600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040209,154700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040209,154800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040209,154900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040209,155000,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040209,155100,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040209,155200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,155300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040209,155400,0.9595,0.9600,0.9595,0.9599
AUDCHF,20040209,155500,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040209,155600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040209,155700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040209,155800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040209,155900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040209,160000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040209,160100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,160200,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040209,160300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040209,160400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,160500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040209,160600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040209,160700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040209,160800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040209,160900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040209,161000,0.9597,0.9599,0.9597,0.9598
AUDCHF,20040209,161100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040209,161200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,161300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040209,161400,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040209,161500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040209,161600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040209,161700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040209,161800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040209,161900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040209,162000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040209,162100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,162200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040209,162300,0.9601,0.9602,0.9600,0.9601
AUDCHF,20040209,162400,0.9602,0.9604,0.9600,0.9600
AUDCHF,20040209,162500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040209,162600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040209,162700,0.9602,0.9607,0.9602,0.9607
AUDCHF,20040209,162800,0.9606,0.9606,0.9602,0.9602
AUDCHF,20040209,162900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040209,163000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040209,163100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,163200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040209,163300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040209,163400,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040209,163500,0.9597,0.9598,0.9596,0.9596
AUDCHF,20040209,163600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,163700,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040209,163800,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040209,163900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040209,164000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040209,164100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,164200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,164300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040209,164400,0.9597,0.9597,0.9593,0.9593
AUDCHF,20040209,164500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,164600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,164700,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040209,164800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040209,164900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040209,165000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040209,165100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040209,165200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040209,165300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040209,165400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040209,165500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040209,165600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040209,165700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,165800,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040209,165900,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040209,170000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040209,170100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040209,170200,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040209,170300,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040209,170400,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040209,170500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040209,170600,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040209,170700,0.9604,0.9606,0.9604,0.9604
AUDCHF,20040209,170800,0.9603,0.9603,0.9598,0.9598
AUDCHF,20040209,170900,0.9599,0.9599,0.9597,0.9598
AUDCHF,20040209,171000,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040209,171100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040209,171200,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040209,171300,0.9599,0.9600,0.9597,0.9599
AUDCHF,20040209,171400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040209,171500,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040209,171600,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040209,171700,0.9604,0.9608,0.9604,0.9607
AUDCHF,20040209,171800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040209,171900,0.9606,0.9607,0.9604,0.9607
AUDCHF,20040209,172000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040209,172100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040209,172200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040209,172300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040209,172400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040209,172500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040209,172600,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040209,172700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040209,172800,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040209,172900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040209,173000,0.9602,0.9603,0.9601,0.9603
AUDCHF,20040209,173100,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040209,173200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040209,173300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040209,173400,0.9602,0.9603,0.9600,0.9600
AUDCHF,20040209,173500,0.9601,0.9605,0.9600,0.9605
AUDCHF,20040209,173600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040209,173700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040209,173800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040209,173900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040209,174000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040209,174100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040209,174200,0.9603,0.9608,0.9603,0.9608
AUDCHF,20040209,174300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040209,174400,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040209,174500,0.9608,0.9609,0.9607,0.9607
AUDCHF,20040209,174600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040209,174700,0.9604,0.9605,0.9603,0.9603
AUDCHF,20040209,174800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040209,174900,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040209,175000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040209,175100,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040209,175200,0.9602,0.9602,0.9600,0.9601
AUDCHF,20040209,175300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040209,175400,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040209,175500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040209,175600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040209,175700,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040209,175800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040209,175900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040209,180000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040209,180100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040209,180200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040209,180300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040209,180400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040209,180500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040209,180600,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040209,180700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040209,180800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040209,180900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040209,181000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040209,181100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040209,181200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040209,181300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040209,181400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,181500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040209,181600,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040209,181700,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040209,181800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,181900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040209,182000,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040209,182100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040209,182200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,182300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040209,182400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040209,182500,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040209,182600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,182700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,182800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,182900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,183000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040209,183100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040209,183200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,183300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040209,183400,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040209,183500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040209,183600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,183700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,183800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,183900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040209,184000,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040209,184100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,184200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040209,184300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,184400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040209,184500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040209,184600,0.9597,0.9606,0.9597,0.9598
AUDCHF,20040209,184700,0.9597,0.9600,0.9596,0.9600
AUDCHF,20040209,184800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040209,184900,0.9601,0.9603,0.9601,0.9602
AUDCHF,20040209,185000,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040209,185100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040209,185200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040209,185300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040209,185400,0.9599,0.9601,0.9599,0.9599
AUDCHF,20040209,185500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040209,185600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040209,185700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040209,185800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040209,185900,0.9599,0.9599,0.9596,0.9599
AUDCHF,20040209,190000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040209,190100,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040209,190200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040209,190300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,190400,0.9598,0.9599,0.9597,0.9597
AUDCHF,20040209,190500,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040209,190600,0.9596,0.9596,0.9591,0.9591
AUDCHF,20040209,190700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040209,190800,0.9589,0.9590,0.9587,0.9587
AUDCHF,20040209,190900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,191000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,191100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,191200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,191300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,191400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040209,191500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,191600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040209,191700,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040209,191800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040209,191900,0.9591,0.9593,0.9591,0.9592
AUDCHF,20040209,192000,0.9591,0.9591,0.9585,0.9585
AUDCHF,20040209,192100,0.9584,0.9585,0.9583,0.9585
AUDCHF,20040209,192200,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040209,192300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,192400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040209,192500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,192600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,192700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040209,192800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040209,192900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040209,193000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,193100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040209,193200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,193300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,193400,0.9589,0.9592,0.9589,0.9590
AUDCHF,20040209,193500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040209,193600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,193700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040209,193800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,193900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040209,194000,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040209,194100,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040209,194200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040209,194300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040209,194400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,194500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,194600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,194700,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040209,194800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,194900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040209,195000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040209,195100,0.9584,0.9584,0.9583,0.9584
AUDCHF,20040209,195200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040209,195300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040209,195400,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040209,195500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,195600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040209,195700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040209,195800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040209,195900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,200000,0.9579,0.9583,0.9579,0.9583
AUDCHF,20040209,200100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040209,200200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040209,200300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,200400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,200500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040209,200600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040209,200700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,200800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,200900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040209,201000,0.9583,0.9583,0.9582,0.9583
AUDCHF,20040209,201100,0.9583,0.9587,0.9583,0.9587
AUDCHF,20040209,201200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,201300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,201400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040209,201500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040209,201600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040209,201700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040209,201800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,201900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040209,202000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040209,202100,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040209,202200,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040209,202300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,202400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040209,202500,0.9577,0.9578,0.9576,0.9578
AUDCHF,20040209,202600,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040209,202700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,202800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,202900,0.9581,0.9581,0.9579,0.9581
AUDCHF,20040209,203000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,203100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040209,203200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,203300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040209,203400,0.9582,0.9585,0.9581,0.9585
AUDCHF,20040209,203500,0.9586,0.9586,0.9584,0.9586
AUDCHF,20040209,203600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040209,203700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040209,203800,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040209,203900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040209,204000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040209,204100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040209,204200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040209,204300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040209,204400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040209,204500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040209,204600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,204700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040209,204800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040209,204900,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040209,205000,0.9584,0.9585,0.9582,0.9582
AUDCHF,20040209,205100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040209,205200,0.9581,0.9585,0.9581,0.9583
AUDCHF,20040209,205300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,205400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,205500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040209,205600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040209,205700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040209,205800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040209,205900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,210000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,210100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,210200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040209,210300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040209,210400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,210500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040209,210600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,210700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040209,210800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040209,210900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,211000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,211100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,211200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,211300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,211400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,211500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040209,211600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,211700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,211800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,211900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040209,212000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,212100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,212200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,212300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,212400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040209,212500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,212600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040209,212700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040209,212800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,212900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040209,213000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040209,213100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,213900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,214000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,214100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040209,214200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,214300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040209,214400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040209,214500,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040209,214600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040209,214700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040209,214800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,214900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,215000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,215100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,215200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,215300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040209,215400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,215500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040209,215600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,215700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040209,215800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040209,215900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040209,220000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040209,220100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040209,220200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040209,220300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040209,220400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040209,220500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,220600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,220700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,220800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,220900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,221000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,221100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,221200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,221300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040209,221400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,221500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040209,221600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040209,221700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040209,221800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,221900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,222000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040209,222100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,222200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040209,222300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040209,222400,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040209,222500,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040209,222600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040209,222700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,222800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040209,222900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040209,223000,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040209,223100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040209,223200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040209,223300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040209,223400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040209,223500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,223600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040209,223700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,223800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040209,223900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040209,224000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040209,224100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040209,224200,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040209,224300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040209,224400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040209,224500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,224600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,224700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040209,224800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040209,224900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040209,225000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040209,225100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,225200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,225300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,225400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040209,225500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040209,225600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040209,225700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040209,225800,0.9594,0.9594,0.9592,0.9593
AUDCHF,20040209,225900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040209,230000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040209,230100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040209,230200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040209,230300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040209,230400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040209,230500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040209,230600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,230700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,230800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,230900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,231200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,231300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040209,231400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,231900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040209,232000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040209,232100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040209,232200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,232300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,232400,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040209,232500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,232600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,232700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,232800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040209,232900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,233000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,233100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,233200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040209,233300,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040209,233400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,233500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040209,233600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040209,233700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040209,233800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040209,233900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040209,234000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,234100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040209,234200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040209,234300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040209,234400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,234500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040209,234600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040209,234700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,234800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,234900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,235000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,235100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,235200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040209,235300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040209,235400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040209,235500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040209,235600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040209,235700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040209,235800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040209,235900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,000000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040209,000100,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040209,000200,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040209,000300,1.0173,1.0173,1.0172,1.0173
AUDCAD,20040209,000400,1.0173,1.0175,1.0173,1.0175
AUDCAD,20040209,000500,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040209,000600,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040209,000700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040209,000800,1.0173,1.0173,1.0171,1.0171
AUDCAD,20040209,000900,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040209,001000,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040209,001100,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040209,001200,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040209,001300,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,001400,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,001500,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,001600,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,001700,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,001800,1.0172,1.0172,1.0167,1.0167
AUDCAD,20040209,001900,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040209,002000,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040209,002100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040209,002200,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040209,002300,1.0168,1.0171,1.0168,1.0171
AUDCAD,20040209,002400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040209,002500,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040209,002600,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040209,002700,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040209,002800,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,002900,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,003000,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040209,003100,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040209,003200,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040209,003300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040209,003400,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040209,003500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040209,003600,1.0177,1.0180,1.0177,1.0180
AUDCAD,20040209,003700,1.0181,1.0184,1.0181,1.0184
AUDCAD,20040209,003800,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040209,003900,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040209,004000,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040209,004100,1.0188,1.0189,1.0188,1.0189
AUDCAD,20040209,004200,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040209,004300,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040209,004400,1.0189,1.0192,1.0189,1.0192
AUDCAD,20040209,004500,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040209,004600,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040209,004700,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040209,004800,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040209,004900,1.0191,1.0191,1.0191,1.0191
AUDCAD,20040209,005000,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040209,005100,1.0193,1.0194,1.0193,1.0193
AUDCAD,20040209,005200,1.0193,1.0193,1.0192,1.0192
AUDCAD,20040209,005300,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040209,005400,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040209,005500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040209,005600,1.0192,1.0192,1.0190,1.0190
AUDCAD,20040209,005700,1.0189,1.0189,1.0188,1.0188
AUDCAD,20040209,005800,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040209,005900,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040209,010000,1.0190,1.0192,1.0189,1.0189
AUDCAD,20040209,010100,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040209,010200,1.0190,1.0194,1.0190,1.0192
AUDCAD,20040209,010300,1.0193,1.0194,1.0193,1.0194
AUDCAD,20040209,010400,1.0194,1.0195,1.0194,1.0195
AUDCAD,20040209,010500,1.0196,1.0199,1.0196,1.0199
AUDCAD,20040209,010600,1.0198,1.0200,1.0198,1.0200
AUDCAD,20040209,010700,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040209,010800,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040209,010900,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040209,011000,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040209,011100,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040209,011200,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040209,011300,1.0207,1.0208,1.0207,1.0207
AUDCAD,20040209,011400,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040209,011500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040209,011600,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040209,011700,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040209,011800,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040209,011900,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040209,012000,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040209,012100,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040209,012200,1.0204,1.0204,1.0201,1.0201
AUDCAD,20040209,012300,1.0201,1.0201,1.0199,1.0199
AUDCAD,20040209,012400,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040209,012500,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040209,012600,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040209,012700,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040209,012800,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040209,012900,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040209,013000,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040209,013100,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040209,013200,1.0203,1.0203,1.0202,1.0203
AUDCAD,20040209,013300,1.0203,1.0206,1.0203,1.0206
AUDCAD,20040209,013400,1.0206,1.0209,1.0206,1.0209
AUDCAD,20040209,013500,1.0210,1.0216,1.0210,1.0216
AUDCAD,20040209,013600,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040209,013700,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040209,013800,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040209,013900,1.0219,1.0219,1.0218,1.0218
AUDCAD,20040209,014000,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040209,014100,1.0220,1.0222,1.0220,1.0221
AUDCAD,20040209,014200,1.0221,1.0221,1.0219,1.0219
AUDCAD,20040209,014300,1.0219,1.0221,1.0219,1.0221
AUDCAD,20040209,014400,1.0221,1.0223,1.0221,1.0223
AUDCAD,20040209,014500,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040209,014600,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040209,014700,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040209,014800,1.0222,1.0224,1.0222,1.0224
AUDCAD,20040209,014900,1.0223,1.0223,1.0222,1.0222
AUDCAD,20040209,015000,1.0221,1.0224,1.0221,1.0224
AUDCAD,20040209,015100,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040209,015200,1.0224,1.0224,1.0222,1.0222
AUDCAD,20040209,015300,1.0222,1.0223,1.0222,1.0223
AUDCAD,20040209,015400,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040209,015500,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040209,015600,1.0226,1.0226,1.0226,1.0226
AUDCAD,20040209,015700,1.0227,1.0228,1.0227,1.0227
AUDCAD,20040209,015800,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040209,015900,1.0229,1.0232,1.0229,1.0232
AUDCAD,20040209,020000,1.0233,1.0237,1.0233,1.0237
AUDCAD,20040209,020100,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040209,020200,1.0238,1.0240,1.0238,1.0240
AUDCAD,20040209,020300,1.0241,1.0247,1.0241,1.0247
AUDCAD,20040209,020400,1.0248,1.0251,1.0248,1.0248
AUDCAD,20040209,020500,1.0248,1.0248,1.0246,1.0246
AUDCAD,20040209,020600,1.0246,1.0246,1.0245,1.0245
AUDCAD,20040209,020700,1.0246,1.0246,1.0243,1.0243
AUDCAD,20040209,020800,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040209,020900,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040209,021000,1.0241,1.0241,1.0240,1.0240
AUDCAD,20040209,021100,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040209,021200,1.0238,1.0238,1.0235,1.0236
AUDCAD,20040209,021300,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,021400,1.0238,1.0242,1.0238,1.0241
AUDCAD,20040209,021500,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040209,021600,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040209,021700,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040209,021800,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,021900,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040209,022000,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,022100,1.0246,1.0247,1.0246,1.0247
AUDCAD,20040209,022200,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040209,022300,1.0249,1.0251,1.0249,1.0251
AUDCAD,20040209,022400,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040209,022500,1.0251,1.0251,1.0250,1.0250
AUDCAD,20040209,022600,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040209,022700,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040209,022800,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040209,022900,1.0252,1.0253,1.0252,1.0253
AUDCAD,20040209,023000,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040209,023100,1.0255,1.0255,1.0253,1.0253
AUDCAD,20040209,023200,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040209,023300,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040209,023400,1.0251,1.0251,1.0249,1.0249
AUDCAD,20040209,023500,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040209,023600,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040209,023700,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040209,023800,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040209,023900,1.0249,1.0250,1.0249,1.0249
AUDCAD,20040209,024000,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040209,024100,1.0249,1.0251,1.0249,1.0251
AUDCAD,20040209,024200,1.0252,1.0254,1.0252,1.0254
AUDCAD,20040209,024300,1.0255,1.0255,1.0254,1.0255
AUDCAD,20040209,024400,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040209,024500,1.0255,1.0255,1.0254,1.0254
AUDCAD,20040209,024600,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040209,024700,1.0254,1.0256,1.0254,1.0256
AUDCAD,20040209,024800,1.0256,1.0256,1.0255,1.0255
AUDCAD,20040209,024900,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040209,025000,1.0256,1.0256,1.0256,1.0256
AUDCAD,20040209,025100,1.0256,1.0256,1.0256,1.0256
AUDCAD,20040209,025200,1.0256,1.0256,1.0256,1.0256
AUDCAD,20040209,025300,1.0256,1.0256,1.0256,1.0256
AUDCAD,20040209,025400,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040209,025500,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040209,025600,1.0255,1.0255,1.0253,1.0253
AUDCAD,20040209,025700,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040209,025800,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040209,025900,1.0254,1.0256,1.0254,1.0256
AUDCAD,20040209,030000,1.0257,1.0257,1.0256,1.0256
AUDCAD,20040209,030100,1.0257,1.0260,1.0257,1.0260
AUDCAD,20040209,030200,1.0262,1.0265,1.0262,1.0265
AUDCAD,20040209,030300,1.0265,1.0265,1.0265,1.0265
AUDCAD,20040209,030400,1.0265,1.0265,1.0264,1.0264
AUDCAD,20040209,030500,1.0264,1.0264,1.0264,1.0264
AUDCAD,20040209,030600,1.0264,1.0264,1.0260,1.0260
AUDCAD,20040209,030700,1.0260,1.0260,1.0258,1.0258
AUDCAD,20040209,030800,1.0258,1.0259,1.0257,1.0259
AUDCAD,20040209,030900,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040209,031000,1.0260,1.0262,1.0260,1.0262
AUDCAD,20040209,031100,1.0262,1.0263,1.0262,1.0263
AUDCAD,20040209,031200,1.0263,1.0263,1.0263,1.0263
AUDCAD,20040209,031300,1.0263,1.0263,1.0263,1.0263
AUDCAD,20040209,031400,1.0264,1.0264,1.0263,1.0263
AUDCAD,20040209,031500,1.0263,1.0263,1.0263,1.0263
AUDCAD,20040209,031600,1.0263,1.0263,1.0262,1.0262
AUDCAD,20040209,031700,1.0261,1.0263,1.0261,1.0263
AUDCAD,20040209,031800,1.0264,1.0266,1.0264,1.0266
AUDCAD,20040209,031900,1.0266,1.0266,1.0265,1.0265
AUDCAD,20040209,032000,1.0265,1.0265,1.0264,1.0265
AUDCAD,20040209,032100,1.0264,1.0264,1.0262,1.0263
AUDCAD,20040209,032200,1.0262,1.0265,1.0262,1.0265
AUDCAD,20040209,032300,1.0266,1.0267,1.0264,1.0264
AUDCAD,20040209,032400,1.0264,1.0264,1.0262,1.0262
AUDCAD,20040209,032500,1.0262,1.0263,1.0262,1.0262
AUDCAD,20040209,032600,1.0261,1.0262,1.0261,1.0262
AUDCAD,20040209,032700,1.0262,1.0264,1.0262,1.0264
AUDCAD,20040209,032800,1.0265,1.0265,1.0265,1.0265
AUDCAD,20040209,032900,1.0265,1.0266,1.0265,1.0266
AUDCAD,20040209,033000,1.0266,1.0266,1.0266,1.0266
AUDCAD,20040209,033100,1.0267,1.0268,1.0267,1.0268
AUDCAD,20040209,033200,1.0268,1.0268,1.0267,1.0267
AUDCAD,20040209,033300,1.0266,1.0267,1.0266,1.0267
AUDCAD,20040209,033400,1.0267,1.0267,1.0267,1.0267
AUDCAD,20040209,033500,1.0267,1.0267,1.0267,1.0267
AUDCAD,20040209,033600,1.0266,1.0266,1.0264,1.0264
AUDCAD,20040209,033700,1.0264,1.0264,1.0264,1.0264
AUDCAD,20040209,033800,1.0264,1.0265,1.0264,1.0265
AUDCAD,20040209,033900,1.0264,1.0264,1.0263,1.0263
AUDCAD,20040209,034000,1.0262,1.0262,1.0261,1.0261
AUDCAD,20040209,034100,1.0260,1.0260,1.0257,1.0257
AUDCAD,20040209,034200,1.0257,1.0257,1.0254,1.0254
AUDCAD,20040209,034300,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040209,034400,1.0255,1.0256,1.0255,1.0255
AUDCAD,20040209,034500,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040209,034600,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040209,034700,1.0255,1.0255,1.0245,1.0245
AUDCAD,20040209,034800,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040209,034900,1.0242,1.0242,1.0237,1.0237
AUDCAD,20040209,035000,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040209,035100,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040209,035200,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040209,035300,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040209,035400,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040209,035500,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040209,035600,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,035700,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,035800,1.0236,1.0236,1.0235,1.0236
AUDCAD,20040209,035900,1.0237,1.0240,1.0237,1.0240
AUDCAD,20040209,040000,1.0241,1.0244,1.0241,1.0244
AUDCAD,20040209,040100,1.0244,1.0246,1.0244,1.0246
AUDCAD,20040209,040200,1.0247,1.0248,1.0247,1.0247
AUDCAD,20040209,040300,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040209,040400,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040209,040500,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040209,040600,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040209,040700,1.0248,1.0248,1.0247,1.0247
AUDCAD,20040209,040800,1.0246,1.0248,1.0245,1.0245
AUDCAD,20040209,040900,1.0245,1.0245,1.0243,1.0243
AUDCAD,20040209,041000,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040209,041100,1.0243,1.0243,1.0242,1.0242
AUDCAD,20040209,041200,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040209,041300,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040209,041400,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040209,041500,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040209,041600,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040209,041700,1.0239,1.0239,1.0237,1.0237
AUDCAD,20040209,041800,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040209,041900,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,042000,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040209,042100,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040209,042200,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,042300,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040209,042400,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,042500,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040209,042600,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040209,042700,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,042800,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040209,042900,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040209,043000,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,043100,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040209,043200,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040209,043300,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,043400,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,043500,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,043600,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040209,043700,1.0236,1.0236,1.0235,1.0236
AUDCAD,20040209,043800,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040209,043900,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040209,044000,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040209,044100,1.0234,1.0237,1.0234,1.0237
AUDCAD,20040209,044200,1.0237,1.0239,1.0237,1.0239
AUDCAD,20040209,044300,1.0239,1.0241,1.0239,1.0241
AUDCAD,20040209,044400,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040209,044500,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040209,044600,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,044700,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040209,044800,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,044900,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040209,045000,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,045100,1.0245,1.0245,1.0244,1.0244
AUDCAD,20040209,045200,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,045300,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040209,045400,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,045500,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,045600,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,045700,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,045800,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,045900,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040209,050000,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040209,050100,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,050200,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,050300,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,050400,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040209,050500,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,050600,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,050700,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,050800,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040209,050900,1.0244,1.0244,1.0243,1.0243
AUDCAD,20040209,051000,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,051100,1.0244,1.0244,1.0243,1.0243
AUDCAD,20040209,051200,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040209,051300,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040209,051400,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040209,051500,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,051600,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,051700,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,051800,1.0245,1.0245,1.0244,1.0244
AUDCAD,20040209,051900,1.0243,1.0243,1.0242,1.0242
AUDCAD,20040209,052000,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040209,052100,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040209,052200,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040209,052300,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040209,052400,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040209,052500,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,052600,1.0244,1.0244,1.0243,1.0243
AUDCAD,20040209,052700,1.0243,1.0245,1.0243,1.0245
AUDCAD,20040209,052800,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,052900,1.0245,1.0247,1.0245,1.0247
AUDCAD,20040209,053000,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040209,053100,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040209,053200,1.0248,1.0248,1.0246,1.0246
AUDCAD,20040209,053300,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,053400,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,053500,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,053600,1.0247,1.0247,1.0247,1.0247
AUDCAD,20040209,053700,1.0247,1.0248,1.0247,1.0248
AUDCAD,20040209,053800,1.0248,1.0248,1.0246,1.0246
AUDCAD,20040209,053900,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,054000,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,054100,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,054200,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040209,054300,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,054400,1.0246,1.0247,1.0246,1.0246
AUDCAD,20040209,054500,1.0246,1.0246,1.0245,1.0245
AUDCAD,20040209,054600,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,054700,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,054800,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040209,054900,1.0246,1.0246,1.0245,1.0245
AUDCAD,20040209,055000,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,055100,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,055200,1.0245,1.0245,1.0245,1.0245
AUDCAD,20040209,055300,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,055400,1.0244,1.0244,1.0244,1.0244
AUDCAD,20040209,055500,1.0244,1.0248,1.0244,1.0248
AUDCAD,20040209,055600,1.0249,1.0250,1.0249,1.0249
AUDCAD,20040209,055700,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040209,055800,1.0249,1.0256,1.0249,1.0256
AUDCAD,20040209,055900,1.0256,1.0256,1.0256,1.0256
AUDCAD,20040209,060000,1.0256,1.0259,1.0256,1.0259
AUDCAD,20040209,060100,1.0260,1.0261,1.0260,1.0261
AUDCAD,20040209,060200,1.0261,1.0262,1.0261,1.0262
AUDCAD,20040209,060300,1.0262,1.0262,1.0262,1.0262
AUDCAD,20040209,060400,1.0262,1.0262,1.0261,1.0261
AUDCAD,20040209,060500,1.0261,1.0261,1.0260,1.0260
AUDCAD,20040209,060600,1.0260,1.0260,1.0260,1.0260
AUDCAD,20040209,060700,1.0260,1.0260,1.0260,1.0260
AUDCAD,20040209,060800,1.0260,1.0260,1.0258,1.0259
AUDCAD,20040209,060900,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040209,061000,1.0258,1.0258,1.0255,1.0255
AUDCAD,20040209,061100,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040209,061200,1.0257,1.0259,1.0256,1.0256
AUDCAD,20040209,061300,1.0256,1.0257,1.0256,1.0257
AUDCAD,20040209,061400,1.0257,1.0258,1.0257,1.0258
AUDCAD,20040209,061500,1.0258,1.0258,1.0258,1.0258
AUDCAD,20040209,061600,1.0258,1.0258,1.0258,1.0258
AUDCAD,20040209,061700,1.0258,1.0258,1.0257,1.0257
AUDCAD,20040209,061800,1.0258,1.0263,1.0258,1.0263
AUDCAD,20040209,061900,1.0264,1.0265,1.0264,1.0264
AUDCAD,20040209,062000,1.0264,1.0264,1.0262,1.0262
AUDCAD,20040209,062100,1.0262,1.0262,1.0261,1.0261
AUDCAD,20040209,062200,1.0261,1.0261,1.0261,1.0261
AUDCAD,20040209,062300,1.0260,1.0260,1.0260,1.0260
AUDCAD,20040209,062400,1.0260,1.0260,1.0259,1.0259
AUDCAD,20040209,062500,1.0259,1.0260,1.0259,1.0260
AUDCAD,20040209,062600,1.0260,1.0261,1.0260,1.0261
AUDCAD,20040209,062700,1.0262,1.0267,1.0262,1.0267
AUDCAD,20040209,062800,1.0268,1.0268,1.0263,1.0263
AUDCAD,20040209,062900,1.0263,1.0263,1.0258,1.0260
AUDCAD,20040209,063000,1.0261,1.0261,1.0259,1.0259
AUDCAD,20040209,063100,1.0258,1.0260,1.0258,1.0260
AUDCAD,20040209,063200,1.0261,1.0262,1.0261,1.0262
AUDCAD,20040209,063300,1.0262,1.0262,1.0262,1.0262
AUDCAD,20040209,063400,1.0262,1.0262,1.0261,1.0261
AUDCAD,20040209,063500,1.0261,1.0261,1.0261,1.0261
AUDCAD,20040209,063600,1.0262,1.0264,1.0262,1.0264
AUDCAD,20040209,063700,1.0264,1.0265,1.0264,1.0265
AUDCAD,20040209,063800,1.0265,1.0265,1.0265,1.0265
AUDCAD,20040209,063900,1.0265,1.0266,1.0263,1.0263
AUDCAD,20040209,064000,1.0262,1.0263,1.0262,1.0263
AUDCAD,20040209,064100,1.0263,1.0263,1.0262,1.0263
AUDCAD,20040209,064200,1.0263,1.0265,1.0263,1.0265
AUDCAD,20040209,064300,1.0266,1.0268,1.0266,1.0268
AUDCAD,20040209,064400,1.0268,1.0268,1.0266,1.0266
AUDCAD,20040209,064500,1.0266,1.0266,1.0265,1.0265
AUDCAD,20040209,064600,1.0265,1.0266,1.0265,1.0266
AUDCAD,20040209,064700,1.0266,1.0266,1.0265,1.0266
AUDCAD,20040209,064800,1.0267,1.0269,1.0267,1.0269
AUDCAD,20040209,064900,1.0269,1.0269,1.0269,1.0269
AUDCAD,20040209,065000,1.0269,1.0269,1.0268,1.0268
AUDCAD,20040209,065100,1.0268,1.0268,1.0268,1.0268
AUDCAD,20040209,065200,1.0268,1.0268,1.0267,1.0267
AUDCAD,20040209,065300,1.0268,1.0268,1.0268,1.0268
AUDCAD,20040209,065400,1.0268,1.0268,1.0268,1.0268
AUDCAD,20040209,065500,1.0268,1.0270,1.0268,1.0270
AUDCAD,20040209,065600,1.0270,1.0270,1.0268,1.0268
AUDCAD,20040209,065700,1.0269,1.0270,1.0269,1.0270
AUDCAD,20040209,065800,1.0270,1.0272,1.0270,1.0272
AUDCAD,20040209,065900,1.0273,1.0273,1.0272,1.0272
AUDCAD,20040209,070000,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040209,070100,1.0274,1.0274,1.0272,1.0272
AUDCAD,20040209,070200,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040209,070300,1.0271,1.0271,1.0270,1.0270
AUDCAD,20040209,070400,1.0271,1.0274,1.0271,1.0274
AUDCAD,20040209,070500,1.0275,1.0275,1.0275,1.0275
AUDCAD,20040209,070600,1.0275,1.0275,1.0275,1.0275
AUDCAD,20040209,070700,1.0275,1.0275,1.0275,1.0275
AUDCAD,20040209,070800,1.0275,1.0275,1.0274,1.0274
AUDCAD,20040209,070900,1.0274,1.0275,1.0274,1.0274
AUDCAD,20040209,071000,1.0273,1.0273,1.0273,1.0273
AUDCAD,20040209,071100,1.0273,1.0273,1.0272,1.0272
AUDCAD,20040209,071200,1.0271,1.0271,1.0271,1.0271
AUDCAD,20040209,071300,1.0271,1.0271,1.0269,1.0269
AUDCAD,20040209,071400,1.0269,1.0269,1.0269,1.0269
AUDCAD,20040209,071500,1.0269,1.0269,1.0266,1.0266
AUDCAD,20040209,071600,1.0265,1.0266,1.0265,1.0266
AUDCAD,20040209,071700,1.0266,1.0266,1.0266,1.0266
AUDCAD,20040209,071800,1.0265,1.0265,1.0261,1.0261
AUDCAD,20040209,071900,1.0262,1.0263,1.0262,1.0263
AUDCAD,20040209,072000,1.0264,1.0264,1.0263,1.0263
AUDCAD,20040209,072100,1.0263,1.0264,1.0263,1.0264
AUDCAD,20040209,072200,1.0264,1.0266,1.0264,1.0266
AUDCAD,20040209,072300,1.0267,1.0267,1.0266,1.0266
AUDCAD,20040209,072400,1.0266,1.0269,1.0266,1.0269
AUDCAD,20040209,072500,1.0269,1.0269,1.0268,1.0268
AUDCAD,20040209,072600,1.0268,1.0269,1.0268,1.0269
AUDCAD,20040209,072700,1.0270,1.0270,1.0270,1.0270
AUDCAD,20040209,072800,1.0270,1.0270,1.0270,1.0270
AUDCAD,20040209,072900,1.0270,1.0270,1.0270,1.0270
AUDCAD,20040209,073000,1.0270,1.0271,1.0270,1.0271
AUDCAD,20040209,073100,1.0271,1.0272,1.0271,1.0272
AUDCAD,20040209,073200,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040209,073300,1.0272,1.0272,1.0270,1.0270
AUDCAD,20040209,073400,1.0270,1.0270,1.0268,1.0268
AUDCAD,20040209,073500,1.0268,1.0268,1.0268,1.0268
AUDCAD,20040209,073600,1.0267,1.0267,1.0267,1.0267
AUDCAD,20040209,073700,1.0267,1.0268,1.0267,1.0268
AUDCAD,20040209,073800,1.0269,1.0269,1.0269,1.0269
AUDCAD,20040209,073900,1.0269,1.0271,1.0269,1.0271
AUDCAD,20040209,074000,1.0271,1.0271,1.0270,1.0270
AUDCAD,20040209,074100,1.0270,1.0271,1.0270,1.0271
AUDCAD,20040209,074200,1.0271,1.0273,1.0271,1.0273
AUDCAD,20040209,074300,1.0273,1.0273,1.0273,1.0273
AUDCAD,20040209,074400,1.0273,1.0273,1.0271,1.0271
AUDCAD,20040209,074500,1.0272,1.0273,1.0272,1.0273
AUDCAD,20040209,074600,1.0272,1.0272,1.0271,1.0271
AUDCAD,20040209,074700,1.0271,1.0271,1.0271,1.0271
AUDCAD,20040209,074800,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040209,074900,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040209,075000,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,075100,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,075200,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,075300,1.0275,1.0275,1.0274,1.0274
AUDCAD,20040209,075400,1.0274,1.0274,1.0272,1.0272
AUDCAD,20040209,075500,1.0272,1.0273,1.0272,1.0273
AUDCAD,20040209,075600,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040209,075700,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,075800,1.0274,1.0275,1.0274,1.0275
AUDCAD,20040209,075900,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,080000,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,080100,1.0272,1.0274,1.0272,1.0274
AUDCAD,20040209,080200,1.0274,1.0275,1.0274,1.0275
AUDCAD,20040209,080300,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040209,080400,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040209,080500,1.0276,1.0276,1.0275,1.0275
AUDCAD,20040209,080600,1.0275,1.0276,1.0275,1.0276
AUDCAD,20040209,080700,1.0277,1.0277,1.0274,1.0274
AUDCAD,20040209,080800,1.0274,1.0275,1.0273,1.0274
AUDCAD,20040209,080900,1.0276,1.0277,1.0273,1.0273
AUDCAD,20040209,081000,1.0273,1.0276,1.0273,1.0276
AUDCAD,20040209,081100,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040209,081200,1.0276,1.0276,1.0275,1.0275
AUDCAD,20040209,081300,1.0275,1.0275,1.0274,1.0274
AUDCAD,20040209,081400,1.0274,1.0275,1.0274,1.0275
AUDCAD,20040209,081500,1.0275,1.0276,1.0275,1.0276
AUDCAD,20040209,081600,1.0276,1.0277,1.0276,1.0277
AUDCAD,20040209,081700,1.0278,1.0282,1.0278,1.0282
AUDCAD,20040209,081800,1.0282,1.0282,1.0281,1.0282
AUDCAD,20040209,081900,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040209,082000,1.0283,1.0285,1.0283,1.0284
AUDCAD,20040209,082100,1.0284,1.0284,1.0283,1.0283
AUDCAD,20040209,082200,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040209,082300,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040209,082400,1.0281,1.0283,1.0281,1.0283
AUDCAD,20040209,082500,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040209,082600,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040209,082700,1.0282,1.0282,1.0280,1.0280
AUDCAD,20040209,082800,1.0280,1.0282,1.0280,1.0282
AUDCAD,20040209,082900,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040209,083000,1.0280,1.0280,1.0279,1.0279
AUDCAD,20040209,083100,1.0279,1.0279,1.0276,1.0276
AUDCAD,20040209,083200,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040209,083300,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040209,083400,1.0276,1.0278,1.0276,1.0278
AUDCAD,20040209,083500,1.0278,1.0278,1.0272,1.0272
AUDCAD,20040209,083600,1.0271,1.0274,1.0271,1.0274
AUDCAD,20040209,083700,1.0274,1.0276,1.0274,1.0276
AUDCAD,20040209,083800,1.0277,1.0277,1.0277,1.0277
AUDCAD,20040209,083900,1.0276,1.0276,1.0274,1.0274
AUDCAD,20040209,084000,1.0275,1.0278,1.0275,1.0278
AUDCAD,20040209,084100,1.0278,1.0280,1.0278,1.0279
AUDCAD,20040209,084200,1.0279,1.0280,1.0279,1.0280
AUDCAD,20040209,084300,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040209,084400,1.0280,1.0280,1.0276,1.0276
AUDCAD,20040209,084500,1.0274,1.0275,1.0273,1.0275
AUDCAD,20040209,084600,1.0275,1.0276,1.0275,1.0276
AUDCAD,20040209,084700,1.0276,1.0278,1.0276,1.0276
AUDCAD,20040209,084800,1.0276,1.0276,1.0275,1.0275
AUDCAD,20040209,084900,1.0275,1.0275,1.0272,1.0272
AUDCAD,20040209,085000,1.0271,1.0272,1.0271,1.0272
AUDCAD,20040209,085100,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040209,085200,1.0273,1.0275,1.0273,1.0275
AUDCAD,20040209,085300,1.0275,1.0276,1.0274,1.0275
AUDCAD,20040209,085400,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,085500,1.0273,1.0273,1.0270,1.0270
AUDCAD,20040209,085600,1.0270,1.0271,1.0270,1.0271
AUDCAD,20040209,085700,1.0271,1.0271,1.0269,1.0269
AUDCAD,20040209,085800,1.0269,1.0269,1.0269,1.0269
AUDCAD,20040209,085900,1.0271,1.0272,1.0271,1.0272
AUDCAD,20040209,090000,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040209,090100,1.0271,1.0271,1.0268,1.0268
AUDCAD,20040209,090200,1.0267,1.0267,1.0266,1.0266
AUDCAD,20040209,090300,1.0267,1.0268,1.0265,1.0265
AUDCAD,20040209,090400,1.0266,1.0269,1.0266,1.0269
AUDCAD,20040209,090500,1.0269,1.0270,1.0269,1.0270
AUDCAD,20040209,090600,1.0270,1.0272,1.0270,1.0272
AUDCAD,20040209,090700,1.0273,1.0273,1.0273,1.0273
AUDCAD,20040209,090800,1.0273,1.0273,1.0272,1.0272
AUDCAD,20040209,090900,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040209,091000,1.0272,1.0272,1.0271,1.0271
AUDCAD,20040209,091100,1.0271,1.0271,1.0268,1.0268
AUDCAD,20040209,091200,1.0269,1.0270,1.0269,1.0270
AUDCAD,20040209,091300,1.0270,1.0272,1.0270,1.0271
AUDCAD,20040209,091400,1.0272,1.0273,1.0272,1.0272
AUDCAD,20040209,091500,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040209,091600,1.0275,1.0278,1.0275,1.0278
AUDCAD,20040209,091700,1.0279,1.0279,1.0278,1.0278
AUDCAD,20040209,091800,1.0279,1.0279,1.0279,1.0279
AUDCAD,20040209,091900,1.0279,1.0280,1.0279,1.0279
AUDCAD,20040209,092000,1.0279,1.0281,1.0279,1.0281
AUDCAD,20040209,092100,1.0281,1.0282,1.0281,1.0282
AUDCAD,20040209,092200,1.0282,1.0285,1.0282,1.0285
AUDCAD,20040209,092300,1.0286,1.0287,1.0286,1.0287
AUDCAD,20040209,092400,1.0287,1.0287,1.0287,1.0287
AUDCAD,20040209,092500,1.0287,1.0288,1.0286,1.0286
AUDCAD,20040209,092600,1.0287,1.0289,1.0287,1.0289
AUDCAD,20040209,092700,1.0290,1.0291,1.0290,1.0291
AUDCAD,20040209,092800,1.0290,1.0290,1.0287,1.0287
AUDCAD,20040209,092900,1.0285,1.0285,1.0284,1.0284
AUDCAD,20040209,093000,1.0283,1.0284,1.0283,1.0284
AUDCAD,20040209,093100,1.0284,1.0284,1.0283,1.0283
AUDCAD,20040209,093200,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040209,093300,1.0281,1.0281,1.0279,1.0279
AUDCAD,20040209,093400,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040209,093500,1.0280,1.0280,1.0279,1.0279
AUDCAD,20040209,093600,1.0280,1.0282,1.0280,1.0282
AUDCAD,20040209,093700,1.0282,1.0282,1.0281,1.0282
AUDCAD,20040209,093800,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040209,093900,1.0285,1.0285,1.0283,1.0283
AUDCAD,20040209,094000,1.0283,1.0283,1.0281,1.0281
AUDCAD,20040209,094100,1.0280,1.0280,1.0279,1.0280
AUDCAD,20040209,094200,1.0281,1.0286,1.0281,1.0286
AUDCAD,20040209,094300,1.0286,1.0286,1.0285,1.0285
AUDCAD,20040209,094400,1.0285,1.0285,1.0284,1.0284
AUDCAD,20040209,094500,1.0283,1.0286,1.0283,1.0285
AUDCAD,20040209,094600,1.0284,1.0284,1.0281,1.0281
AUDCAD,20040209,094700,1.0281,1.0282,1.0281,1.0282
AUDCAD,20040209,094800,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040209,094900,1.0281,1.0281,1.0276,1.0276
AUDCAD,20040209,095000,1.0277,1.0277,1.0277,1.0277
AUDCAD,20040209,095100,1.0276,1.0276,1.0273,1.0273
AUDCAD,20040209,095200,1.0273,1.0275,1.0273,1.0274
AUDCAD,20040209,095300,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,095400,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040209,095500,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040209,095600,1.0274,1.0275,1.0274,1.0275
AUDCAD,20040209,095700,1.0275,1.0275,1.0274,1.0274
AUDCAD,20040209,095800,1.0274,1.0276,1.0274,1.0276
AUDCAD,20040209,095900,1.0276,1.0277,1.0276,1.0276
AUDCAD,20040209,100000,1.0276,1.0280,1.0276,1.0280
AUDCAD,20040209,100100,1.0280,1.0280,1.0276,1.0276
AUDCAD,20040209,100200,1.0276,1.0276,1.0274,1.0274
AUDCAD,20040209,100300,1.0275,1.0276,1.0274,1.0274
AUDCAD,20040209,100400,1.0274,1.0277,1.0274,1.0277
AUDCAD,20040209,100500,1.0279,1.0285,1.0279,1.0285
AUDCAD,20040209,100600,1.0285,1.0285,1.0283,1.0284
AUDCAD,20040209,100700,1.0285,1.0285,1.0283,1.0283
AUDCAD,20040209,100800,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040209,100900,1.0284,1.0288,1.0284,1.0288
AUDCAD,20040209,101000,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040209,101100,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040209,101200,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040209,101300,1.0290,1.0291,1.0290,1.0291
AUDCAD,20040209,101400,1.0292,1.0294,1.0292,1.0292
AUDCAD,20040209,101500,1.0292,1.0292,1.0288,1.0288
AUDCAD,20040209,101600,1.0287,1.0287,1.0286,1.0286
AUDCAD,20040209,101700,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040209,101800,1.0287,1.0290,1.0287,1.0290
AUDCAD,20040209,101900,1.0290,1.0293,1.0290,1.0293
AUDCAD,20040209,102000,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040209,102100,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040209,102200,1.0288,1.0288,1.0287,1.0287
AUDCAD,20040209,102300,1.0287,1.0287,1.0285,1.0287
AUDCAD,20040209,102400,1.0288,1.0293,1.0288,1.0293
AUDCAD,20040209,102500,1.0293,1.0293,1.0292,1.0292
AUDCAD,20040209,102600,1.0291,1.0291,1.0290,1.0290
AUDCAD,20040209,102700,1.0292,1.0294,1.0292,1.0294
AUDCAD,20040209,102800,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040209,102900,1.0296,1.0299,1.0296,1.0299
AUDCAD,20040209,103000,1.0299,1.0299,1.0298,1.0299
AUDCAD,20040209,103100,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040209,103200,1.0300,1.0300,1.0299,1.0299
AUDCAD,20040209,103300,1.0300,1.0302,1.0300,1.0302
AUDCAD,20040209,103400,1.0302,1.0305,1.0302,1.0305
AUDCAD,20040209,103500,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,103600,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040209,103700,1.0303,1.0305,1.0303,1.0305
AUDCAD,20040209,103800,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,103900,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,104000,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,104100,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,104200,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,104300,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,104400,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040209,104500,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,104600,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,104700,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040209,104800,1.0306,1.0307,1.0305,1.0305
AUDCAD,20040209,104900,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,105000,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,105100,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040209,105200,1.0306,1.0309,1.0306,1.0309
AUDCAD,20040209,105300,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,105400,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040209,105500,1.0309,1.0310,1.0309,1.0309
AUDCAD,20040209,105600,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040209,105700,1.0310,1.0310,1.0305,1.0305
AUDCAD,20040209,105800,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,105900,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,110000,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040209,110100,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,110200,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,110300,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,110400,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,110500,1.0304,1.0304,1.0302,1.0302
AUDCAD,20040209,110600,1.0301,1.0301,1.0299,1.0299
AUDCAD,20040209,110700,1.0299,1.0300,1.0298,1.0298
AUDCAD,20040209,110800,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040209,110900,1.0297,1.0297,1.0293,1.0293
AUDCAD,20040209,111000,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040209,111100,1.0293,1.0293,1.0291,1.0291
AUDCAD,20040209,111200,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040209,111300,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040209,111400,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040209,111500,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040209,111600,1.0290,1.0291,1.0285,1.0285
AUDCAD,20040209,111700,1.0284,1.0284,1.0283,1.0283
AUDCAD,20040209,111800,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040209,111900,1.0282,1.0282,1.0280,1.0280
AUDCAD,20040209,112000,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040209,112100,1.0281,1.0282,1.0281,1.0282
AUDCAD,20040209,112200,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040209,112300,1.0281,1.0282,1.0281,1.0281
AUDCAD,20040209,112400,1.0282,1.0285,1.0282,1.0285
AUDCAD,20040209,112500,1.0285,1.0285,1.0282,1.0282
AUDCAD,20040209,112600,1.0281,1.0281,1.0280,1.0280
AUDCAD,20040209,112700,1.0280,1.0281,1.0279,1.0281
AUDCAD,20040209,112800,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040209,112900,1.0281,1.0282,1.0281,1.0281
AUDCAD,20040209,113000,1.0281,1.0281,1.0279,1.0279
AUDCAD,20040209,113100,1.0279,1.0280,1.0279,1.0280
AUDCAD,20040209,113200,1.0281,1.0281,1.0281,1.0281
AUDCAD,20040209,113300,1.0282,1.0283,1.0282,1.0283
AUDCAD,20040209,113400,1.0283,1.0284,1.0283,1.0283
AUDCAD,20040209,113500,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040209,113600,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040209,113700,1.0281,1.0283,1.0281,1.0283
AUDCAD,20040209,113800,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040209,113900,1.0284,1.0285,1.0283,1.0285
AUDCAD,20040209,114000,1.0285,1.0286,1.0285,1.0285
AUDCAD,20040209,114100,1.0285,1.0285,1.0285,1.0285
AUDCAD,20040209,114200,1.0285,1.0285,1.0284,1.0284
AUDCAD,20040209,114300,1.0285,1.0286,1.0285,1.0286
AUDCAD,20040209,114400,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040209,114500,1.0287,1.0287,1.0287,1.0287
AUDCAD,20040209,114600,1.0287,1.0287,1.0286,1.0286
AUDCAD,20040209,114700,1.0286,1.0286,1.0285,1.0285
AUDCAD,20040209,114800,1.0285,1.0285,1.0283,1.0283
AUDCAD,20040209,114900,1.0283,1.0283,1.0281,1.0281
AUDCAD,20040209,115000,1.0281,1.0281,1.0281,1.0281
AUDCAD,20040209,115100,1.0281,1.0281,1.0279,1.0279
AUDCAD,20040209,115200,1.0279,1.0279,1.0279,1.0279
AUDCAD,20040209,115300,1.0278,1.0280,1.0278,1.0280
AUDCAD,20040209,115400,1.0280,1.0280,1.0279,1.0279
AUDCAD,20040209,115500,1.0280,1.0280,1.0278,1.0278
AUDCAD,20040209,115600,1.0278,1.0279,1.0278,1.0279
AUDCAD,20040209,115700,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040209,115800,1.0281,1.0281,1.0281,1.0281
AUDCAD,20040209,115900,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040209,120000,1.0282,1.0282,1.0280,1.0280
AUDCAD,20040209,120100,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040209,120200,1.0281,1.0282,1.0281,1.0282
AUDCAD,20040209,120300,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040209,120400,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040209,120500,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040209,120600,1.0285,1.0285,1.0284,1.0284
AUDCAD,20040209,120700,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040209,120800,1.0285,1.0285,1.0282,1.0282
AUDCAD,20040209,120900,1.0283,1.0284,1.0283,1.0284
AUDCAD,20040209,121000,1.0284,1.0286,1.0284,1.0286
AUDCAD,20040209,121100,1.0285,1.0288,1.0285,1.0288
AUDCAD,20040209,121200,1.0289,1.0289,1.0288,1.0288
AUDCAD,20040209,121300,1.0287,1.0287,1.0287,1.0287
AUDCAD,20040209,121400,1.0287,1.0287,1.0286,1.0286
AUDCAD,20040209,121500,1.0286,1.0287,1.0286,1.0287
AUDCAD,20040209,121600,1.0288,1.0289,1.0288,1.0289
AUDCAD,20040209,121700,1.0289,1.0289,1.0287,1.0287
AUDCAD,20040209,121800,1.0288,1.0293,1.0288,1.0293
AUDCAD,20040209,121900,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040209,122000,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040209,122100,1.0294,1.0294,1.0293,1.0293
AUDCAD,20040209,122200,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040209,122300,1.0293,1.0295,1.0293,1.0295
AUDCAD,20040209,122400,1.0295,1.0295,1.0293,1.0293
AUDCAD,20040209,122500,1.0293,1.0293,1.0291,1.0291
AUDCAD,20040209,122600,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040209,122700,1.0293,1.0296,1.0293,1.0296
AUDCAD,20040209,122800,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040209,122900,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040209,123000,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040209,123100,1.0298,1.0298,1.0296,1.0296
AUDCAD,20040209,123200,1.0296,1.0296,1.0294,1.0294
AUDCAD,20040209,123300,1.0294,1.0294,1.0293,1.0294
AUDCAD,20040209,123400,1.0294,1.0296,1.0294,1.0296
AUDCAD,20040209,123500,1.0297,1.0298,1.0297,1.0297
AUDCAD,20040209,123600,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040209,123700,1.0299,1.0299,1.0297,1.0297
AUDCAD,20040209,123800,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040209,123900,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040209,124000,1.0298,1.0300,1.0298,1.0300
AUDCAD,20040209,124100,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040209,124200,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040209,124300,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,124400,1.0303,1.0303,1.0300,1.0300
AUDCAD,20040209,124500,1.0301,1.0301,1.0297,1.0297
AUDCAD,20040209,124600,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040209,124700,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040209,124800,1.0301,1.0304,1.0301,1.0304
AUDCAD,20040209,124900,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,125000,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040209,125100,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,125200,1.0303,1.0304,1.0303,1.0303
AUDCAD,20040209,125300,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040209,125400,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,125500,1.0304,1.0304,1.0303,1.0304
AUDCAD,20040209,125600,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,125700,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,125800,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,125900,1.0306,1.0309,1.0306,1.0309
AUDCAD,20040209,130000,1.0310,1.0310,1.0307,1.0307
AUDCAD,20040209,130100,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,130200,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,130300,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040209,130400,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040209,130500,1.0302,1.0304,1.0302,1.0304
AUDCAD,20040209,130600,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,130700,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040209,130800,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040209,130900,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,131000,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,131100,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,131200,1.0305,1.0306,1.0305,1.0305
AUDCAD,20040209,131300,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,131400,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040209,131500,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040209,131600,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,131700,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040209,131800,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040209,131900,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040209,132000,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040209,132100,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040209,132200,1.0299,1.0299,1.0297,1.0297
AUDCAD,20040209,132300,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040209,132400,1.0296,1.0298,1.0296,1.0298
AUDCAD,20040209,132500,1.0299,1.0301,1.0299,1.0301
AUDCAD,20040209,132600,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040209,132700,1.0302,1.0305,1.0302,1.0304
AUDCAD,20040209,132800,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040209,132900,1.0300,1.0300,1.0298,1.0298
AUDCAD,20040209,133000,1.0299,1.0300,1.0299,1.0299
AUDCAD,20040209,133100,1.0300,1.0301,1.0300,1.0300
AUDCAD,20040209,133200,1.0299,1.0299,1.0293,1.0294
AUDCAD,20040209,133300,1.0295,1.0295,1.0294,1.0294
AUDCAD,20040209,133400,1.0294,1.0295,1.0294,1.0294
AUDCAD,20040209,133500,1.0293,1.0293,1.0290,1.0290
AUDCAD,20040209,133600,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040209,133700,1.0290,1.0291,1.0289,1.0289
AUDCAD,20040209,133800,1.0290,1.0294,1.0290,1.0294
AUDCAD,20040209,133900,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040209,134000,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040209,134100,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040209,134200,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040209,134300,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040209,134400,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040209,134500,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040209,134600,1.0297,1.0297,1.0290,1.0290
AUDCAD,20040209,134700,1.0291,1.0295,1.0291,1.0295
AUDCAD,20040209,134800,1.0295,1.0297,1.0295,1.0297
AUDCAD,20040209,134900,1.0297,1.0298,1.0297,1.0297
AUDCAD,20040209,135000,1.0298,1.0304,1.0298,1.0304
AUDCAD,20040209,135100,1.0303,1.0303,1.0301,1.0302
AUDCAD,20040209,135200,1.0303,1.0304,1.0303,1.0303
AUDCAD,20040209,135300,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040209,135400,1.0304,1.0308,1.0304,1.0308
AUDCAD,20040209,135500,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040209,135600,1.0308,1.0308,1.0305,1.0305
AUDCAD,20040209,135700,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,135800,1.0303,1.0303,1.0301,1.0302
AUDCAD,20040209,135900,1.0303,1.0305,1.0303,1.0305
AUDCAD,20040209,140000,1.0307,1.0308,1.0307,1.0307
AUDCAD,20040209,140100,1.0307,1.0311,1.0307,1.0311
AUDCAD,20040209,140200,1.0310,1.0311,1.0309,1.0309
AUDCAD,20040209,140300,1.0309,1.0310,1.0308,1.0310
AUDCAD,20040209,140400,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040209,140500,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,140600,1.0313,1.0318,1.0313,1.0318
AUDCAD,20040209,140700,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040209,140800,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040209,140900,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040209,141000,1.0316,1.0316,1.0311,1.0311
AUDCAD,20040209,141100,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040209,141200,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,141300,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040209,141400,1.0312,1.0313,1.0310,1.0311
AUDCAD,20040209,141500,1.0310,1.0310,1.0304,1.0306
AUDCAD,20040209,141600,1.0307,1.0313,1.0307,1.0313
AUDCAD,20040209,141700,1.0314,1.0317,1.0314,1.0314
AUDCAD,20040209,141800,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,141900,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,142000,1.0310,1.0312,1.0310,1.0312
AUDCAD,20040209,142100,1.0313,1.0317,1.0312,1.0317
AUDCAD,20040209,142200,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040209,142300,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040209,142400,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040209,142500,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040209,142600,1.0315,1.0318,1.0315,1.0318
AUDCAD,20040209,142700,1.0317,1.0317,1.0314,1.0314
AUDCAD,20040209,142800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,142900,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,143000,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,143100,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,143200,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040209,143300,1.0308,1.0308,1.0307,1.0308
AUDCAD,20040209,143400,1.0308,1.0309,1.0307,1.0307
AUDCAD,20040209,143500,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,143600,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,143700,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,143800,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040209,143900,1.0307,1.0307,1.0306,1.0307
AUDCAD,20040209,144000,1.0308,1.0309,1.0308,1.0308
AUDCAD,20040209,144100,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,144200,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,144300,1.0307,1.0307,1.0303,1.0303
AUDCAD,20040209,144400,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040209,144500,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040209,144600,1.0303,1.0305,1.0303,1.0304
AUDCAD,20040209,144700,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,144800,1.0305,1.0305,1.0304,1.0305
AUDCAD,20040209,144900,1.0305,1.0306,1.0305,1.0305
AUDCAD,20040209,145000,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,145100,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,145200,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040209,145300,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,145400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,145500,1.0308,1.0308,1.0307,1.0308
AUDCAD,20040209,145600,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040209,145700,1.0309,1.0310,1.0309,1.0309
AUDCAD,20040209,145800,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040209,145900,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040209,150000,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040209,150100,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040209,150200,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040209,150300,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,150400,1.0307,1.0307,1.0305,1.0305
AUDCAD,20040209,150500,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,150600,1.0306,1.0312,1.0306,1.0312
AUDCAD,20040209,150700,1.0313,1.0315,1.0313,1.0314
AUDCAD,20040209,150800,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040209,150900,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,151000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,151100,1.0313,1.0313,1.0312,1.0313
AUDCAD,20040209,151200,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040209,151300,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040209,151400,1.0316,1.0319,1.0316,1.0319
AUDCAD,20040209,151500,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040209,151600,1.0321,1.0321,1.0316,1.0317
AUDCAD,20040209,151700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040209,151800,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040209,151900,1.0316,1.0317,1.0316,1.0316
AUDCAD,20040209,152000,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040209,152100,1.0316,1.0316,1.0314,1.0315
AUDCAD,20040209,152200,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040209,152300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040209,152400,1.0317,1.0319,1.0317,1.0319
AUDCAD,20040209,152500,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040209,152600,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040209,152700,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040209,152800,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040209,152900,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040209,153000,1.0322,1.0322,1.0319,1.0319
AUDCAD,20040209,153100,1.0318,1.0318,1.0313,1.0313
AUDCAD,20040209,153200,1.0312,1.0314,1.0311,1.0314
AUDCAD,20040209,153300,1.0315,1.0315,1.0310,1.0310
AUDCAD,20040209,153400,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040209,153500,1.0310,1.0310,1.0308,1.0308
AUDCAD,20040209,153600,1.0307,1.0307,1.0305,1.0307
AUDCAD,20040209,153700,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,153800,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040209,153900,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040209,154000,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040209,154100,1.0310,1.0310,1.0306,1.0308
AUDCAD,20040209,154200,1.0309,1.0311,1.0309,1.0310
AUDCAD,20040209,154300,1.0309,1.0311,1.0309,1.0310
AUDCAD,20040209,154400,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,154500,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040209,154600,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,154700,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,154800,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,154900,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,155000,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040209,155100,1.0307,1.0307,1.0303,1.0303
AUDCAD,20040209,155200,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,155300,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040209,155400,1.0307,1.0310,1.0307,1.0310
AUDCAD,20040209,155500,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040209,155600,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040209,155700,1.0308,1.0308,1.0305,1.0305
AUDCAD,20040209,155800,1.0304,1.0304,1.0301,1.0301
AUDCAD,20040209,155900,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040209,160000,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040209,160100,1.0303,1.0303,1.0302,1.0303
AUDCAD,20040209,160200,1.0303,1.0308,1.0303,1.0308
AUDCAD,20040209,160300,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040209,160400,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,160500,1.0307,1.0311,1.0307,1.0311
AUDCAD,20040209,160600,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040209,160700,1.0311,1.0314,1.0311,1.0313
AUDCAD,20040209,160800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,160900,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,161000,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040209,161100,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040209,161200,1.0307,1.0311,1.0307,1.0311
AUDCAD,20040209,161300,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,161400,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040209,161500,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,161600,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040209,161700,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040209,161800,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040209,161900,1.0312,1.0315,1.0312,1.0315
AUDCAD,20040209,162000,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040209,162100,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040209,162200,1.0310,1.0311,1.0309,1.0309
AUDCAD,20040209,162300,1.0308,1.0308,1.0304,1.0304
AUDCAD,20040209,162400,1.0303,1.0303,1.0299,1.0301
AUDCAD,20040209,162500,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040209,162600,1.0303,1.0306,1.0303,1.0306
AUDCAD,20040209,162700,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,162800,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040209,162900,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,163000,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040209,163100,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,163200,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040209,163300,1.0300,1.0301,1.0299,1.0299
AUDCAD,20040209,163400,1.0298,1.0298,1.0297,1.0297
AUDCAD,20040209,163500,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040209,163600,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040209,163700,1.0298,1.0298,1.0296,1.0297
AUDCAD,20040209,163800,1.0297,1.0300,1.0297,1.0300
AUDCAD,20040209,163900,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,164000,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040209,164100,1.0301,1.0304,1.0301,1.0304
AUDCAD,20040209,164200,1.0306,1.0308,1.0306,1.0308
AUDCAD,20040209,164300,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040209,164400,1.0308,1.0308,1.0307,1.0308
AUDCAD,20040209,164500,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,164600,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,164700,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040209,164800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040209,164900,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040209,165000,1.0310,1.0310,1.0307,1.0307
AUDCAD,20040209,165100,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,165200,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,165300,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,165400,1.0308,1.0308,1.0304,1.0304
AUDCAD,20040209,165500,1.0303,1.0303,1.0302,1.0303
AUDCAD,20040209,165600,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,165700,1.0304,1.0304,1.0300,1.0300
AUDCAD,20040209,165800,1.0299,1.0299,1.0297,1.0297
AUDCAD,20040209,165900,1.0297,1.0297,1.0294,1.0296
AUDCAD,20040209,170000,1.0294,1.0294,1.0290,1.0290
AUDCAD,20040209,170100,1.0290,1.0294,1.0290,1.0294
AUDCAD,20040209,170200,1.0295,1.0300,1.0295,1.0300
AUDCAD,20040209,170300,1.0299,1.0299,1.0296,1.0296
AUDCAD,20040209,170400,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040209,170500,1.0297,1.0297,1.0295,1.0295
AUDCAD,20040209,170600,1.0295,1.0299,1.0295,1.0299
AUDCAD,20040209,170700,1.0300,1.0309,1.0300,1.0309
AUDCAD,20040209,170800,1.0308,1.0308,1.0305,1.0305
AUDCAD,20040209,170900,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,171000,1.0307,1.0314,1.0307,1.0314
AUDCAD,20040209,171100,1.0315,1.0317,1.0315,1.0316
AUDCAD,20040209,171200,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040209,171300,1.0313,1.0314,1.0312,1.0312
AUDCAD,20040209,171400,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040209,171500,1.0314,1.0316,1.0314,1.0315
AUDCAD,20040209,171600,1.0315,1.0315,1.0312,1.0313
AUDCAD,20040209,171700,1.0314,1.0317,1.0314,1.0316
AUDCAD,20040209,171800,1.0316,1.0317,1.0315,1.0316
AUDCAD,20040209,171900,1.0315,1.0315,1.0312,1.0312
AUDCAD,20040209,172000,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040209,172100,1.0316,1.0317,1.0316,1.0316
AUDCAD,20040209,172200,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040209,172300,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040209,172400,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040209,172500,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040209,172600,1.0317,1.0317,1.0312,1.0312
AUDCAD,20040209,172700,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040209,172800,1.0314,1.0316,1.0314,1.0315
AUDCAD,20040209,172900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040209,173000,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040209,173100,1.0318,1.0321,1.0318,1.0321
AUDCAD,20040209,173200,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040209,173300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040209,173400,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040209,173500,1.0317,1.0317,1.0316,1.0317
AUDCAD,20040209,173600,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040209,173700,1.0319,1.0321,1.0319,1.0319
AUDCAD,20040209,173800,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040209,173900,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040209,174000,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040209,174100,1.0326,1.0326,1.0321,1.0321
AUDCAD,20040209,174200,1.0322,1.0326,1.0322,1.0326
AUDCAD,20040209,174300,1.0325,1.0325,1.0322,1.0322
AUDCAD,20040209,174400,1.0322,1.0325,1.0322,1.0324
AUDCAD,20040209,174500,1.0324,1.0324,1.0322,1.0322
AUDCAD,20040209,174600,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040209,174700,1.0323,1.0324,1.0323,1.0323
AUDCAD,20040209,174800,1.0322,1.0322,1.0319,1.0319
AUDCAD,20040209,174900,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040209,175000,1.0318,1.0318,1.0316,1.0316
AUDCAD,20040209,175100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040209,175200,1.0316,1.0320,1.0316,1.0320
AUDCAD,20040209,175300,1.0321,1.0325,1.0321,1.0325
AUDCAD,20040209,175400,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040209,175500,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040209,175600,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040209,175700,1.0325,1.0327,1.0325,1.0326
AUDCAD,20040209,175800,1.0324,1.0324,1.0320,1.0320
AUDCAD,20040209,175900,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040209,180000,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040209,180100,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040209,180200,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040209,180300,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040209,180400,1.0322,1.0323,1.0321,1.0323
AUDCAD,20040209,180500,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040209,180600,1.0323,1.0324,1.0321,1.0321
AUDCAD,20040209,180700,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040209,180800,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040209,180900,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040209,181000,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040209,181100,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040209,181200,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040209,181300,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040209,181400,1.0325,1.0325,1.0321,1.0321
AUDCAD,20040209,181500,1.0320,1.0320,1.0318,1.0318
AUDCAD,20040209,181600,1.0317,1.0317,1.0314,1.0314
AUDCAD,20040209,181700,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,181800,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040209,181900,1.0314,1.0314,1.0313,1.0314
AUDCAD,20040209,182000,1.0315,1.0316,1.0312,1.0312
AUDCAD,20040209,182100,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,182200,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,182300,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040209,182400,1.0316,1.0316,1.0313,1.0313
AUDCAD,20040209,182500,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,182600,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040209,182700,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040209,182800,1.0315,1.0317,1.0315,1.0317
AUDCAD,20040209,182900,1.0317,1.0318,1.0316,1.0316
AUDCAD,20040209,183000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,183100,1.0313,1.0314,1.0312,1.0314
AUDCAD,20040209,183200,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040209,183300,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,183400,1.0312,1.0313,1.0312,1.0312
AUDCAD,20040209,183500,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,183600,1.0312,1.0313,1.0311,1.0313
AUDCAD,20040209,183700,1.0313,1.0316,1.0313,1.0316
AUDCAD,20040209,183800,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040209,183900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040209,184000,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040209,184100,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040209,184200,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040209,184300,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040209,184400,1.0320,1.0324,1.0320,1.0324
AUDCAD,20040209,184500,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040209,184600,1.0329,1.0330,1.0327,1.0327
AUDCAD,20040209,184700,1.0326,1.0330,1.0326,1.0330
AUDCAD,20040209,184800,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040209,184900,1.0329,1.0334,1.0329,1.0333
AUDCAD,20040209,185000,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040209,185100,1.0334,1.0335,1.0332,1.0332
AUDCAD,20040209,185200,1.0331,1.0331,1.0329,1.0329
AUDCAD,20040209,185300,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040209,185400,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040209,185500,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040209,185600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040209,185700,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040209,185800,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040209,185900,1.0327,1.0327,1.0325,1.0325
AUDCAD,20040209,190000,1.0325,1.0328,1.0325,1.0328
AUDCAD,20040209,190100,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040209,190200,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040209,190300,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040209,190400,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040209,190500,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040209,190600,1.0322,1.0322,1.0319,1.0319
AUDCAD,20040209,190700,1.0318,1.0318,1.0317,1.0318
AUDCAD,20040209,190800,1.0319,1.0319,1.0313,1.0313
AUDCAD,20040209,190900,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040209,191000,1.0315,1.0318,1.0315,1.0317
AUDCAD,20040209,191100,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040209,191200,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040209,191300,1.0316,1.0316,1.0312,1.0312
AUDCAD,20040209,191400,1.0313,1.0315,1.0313,1.0314
AUDCAD,20040209,191500,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,191600,1.0313,1.0313,1.0310,1.0310
AUDCAD,20040209,191700,1.0311,1.0311,1.0309,1.0310
AUDCAD,20040209,191800,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040209,191900,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040209,192000,1.0310,1.0310,1.0306,1.0306
AUDCAD,20040209,192100,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,192200,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,192300,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,192400,1.0306,1.0309,1.0306,1.0309
AUDCAD,20040209,192500,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040209,192600,1.0309,1.0314,1.0308,1.0314
AUDCAD,20040209,192700,1.0315,1.0317,1.0315,1.0317
AUDCAD,20040209,192800,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040209,192900,1.0320,1.0324,1.0320,1.0324
AUDCAD,20040209,193000,1.0324,1.0324,1.0322,1.0322
AUDCAD,20040209,193100,1.0321,1.0321,1.0319,1.0319
AUDCAD,20040209,193200,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040209,193300,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040209,193400,1.0321,1.0323,1.0321,1.0322
AUDCAD,20040209,193500,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040209,193600,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040209,193700,1.0321,1.0321,1.0318,1.0318
AUDCAD,20040209,193800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040209,193900,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040209,194000,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040209,194100,1.0320,1.0321,1.0319,1.0319
AUDCAD,20040209,194200,1.0318,1.0318,1.0313,1.0313
AUDCAD,20040209,194300,1.0313,1.0317,1.0313,1.0317
AUDCAD,20040209,194400,1.0316,1.0316,1.0314,1.0314
AUDCAD,20040209,194500,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040209,194600,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,194700,1.0313,1.0313,1.0310,1.0310
AUDCAD,20040209,194800,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,194900,1.0310,1.0310,1.0309,1.0310
AUDCAD,20040209,195000,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040209,195100,1.0312,1.0313,1.0311,1.0311
AUDCAD,20040209,195200,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040209,195300,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,195400,1.0309,1.0309,1.0305,1.0305
AUDCAD,20040209,195500,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,195600,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040209,195700,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,195800,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040209,195900,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,200000,1.0304,1.0307,1.0304,1.0307
AUDCAD,20040209,200100,1.0307,1.0307,1.0305,1.0306
AUDCAD,20040209,200200,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,200300,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,200400,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,200500,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,200600,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,200700,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,200800,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,200900,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,201000,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,201100,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,201200,1.0307,1.0307,1.0305,1.0305
AUDCAD,20040209,201300,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,201400,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040209,201500,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040209,201600,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040209,201700,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040209,201800,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,201900,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,202000,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040209,202100,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,202200,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040209,202300,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,202400,1.0302,1.0302,1.0300,1.0300
AUDCAD,20040209,202500,1.0299,1.0301,1.0299,1.0301
AUDCAD,20040209,202600,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040209,202700,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040209,202800,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040209,202900,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,203000,1.0303,1.0306,1.0303,1.0306
AUDCAD,20040209,203100,1.0305,1.0306,1.0305,1.0305
AUDCAD,20040209,203200,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,203300,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,203400,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040209,203500,1.0301,1.0302,1.0299,1.0302
AUDCAD,20040209,203600,1.0302,1.0302,1.0300,1.0302
AUDCAD,20040209,203700,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,203800,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040209,203900,1.0301,1.0301,1.0297,1.0297
AUDCAD,20040209,204000,1.0299,1.0301,1.0299,1.0301
AUDCAD,20040209,204100,1.0301,1.0301,1.0299,1.0300
AUDCAD,20040209,204200,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040209,204300,1.0301,1.0301,1.0300,1.0301
AUDCAD,20040209,204400,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040209,204500,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040209,204600,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,204700,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040209,204800,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,204900,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,205000,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,205100,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,205200,1.0309,1.0309,1.0306,1.0306
AUDCAD,20040209,205300,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,205400,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,205500,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040209,205600,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,205700,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,205800,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,205900,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,210000,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040209,210100,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040209,210200,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,210300,1.0307,1.0309,1.0307,1.0309
AUDCAD,20040209,210400,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040209,210500,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,210600,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040209,210700,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,210800,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040209,210900,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,211000,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,211100,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,211200,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,211300,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,211400,1.0302,1.0303,1.0302,1.0302
AUDCAD,20040209,211500,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,211600,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,211700,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,211800,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,211900,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040209,212000,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040209,212100,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040209,212200,1.0299,1.0299,1.0298,1.0299
AUDCAD,20040209,212300,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040209,212400,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040209,212500,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,212600,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040209,212700,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,212800,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,212900,1.0308,1.0309,1.0308,1.0308
AUDCAD,20040209,213000,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213100,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040209,213200,1.0309,1.0310,1.0308,1.0308
AUDCAD,20040209,213300,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213500,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213600,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213700,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213800,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,213900,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,214000,1.0308,1.0308,1.0306,1.0306
AUDCAD,20040209,214100,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,214200,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,214300,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,214400,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040209,214500,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040209,214600,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,214700,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040209,214800,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040209,214900,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040209,215000,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,215100,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,215200,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040209,215300,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,215400,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040209,215500,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040209,215600,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040209,215700,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040209,215800,1.0303,1.0306,1.0303,1.0306
AUDCAD,20040209,215900,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,220000,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,220100,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040209,220200,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,220300,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,220400,1.0307,1.0309,1.0307,1.0309
AUDCAD,20040209,220500,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,220600,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,220700,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,220800,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,220900,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040209,221000,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040209,221100,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040209,221200,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040209,221300,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,221400,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040209,221500,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040209,221600,1.0310,1.0310,1.0307,1.0307
AUDCAD,20040209,221700,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,221800,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040209,221900,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040209,222000,1.0308,1.0308,1.0306,1.0306
AUDCAD,20040209,222100,1.0306,1.0308,1.0306,1.0307
AUDCAD,20040209,222200,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040209,222300,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040209,222400,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,222500,1.0307,1.0310,1.0307,1.0310
AUDCAD,20040209,222600,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040209,222700,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,222800,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040209,222900,1.0313,1.0317,1.0313,1.0317
AUDCAD,20040209,223000,1.0318,1.0320,1.0318,1.0318
AUDCAD,20040209,223100,1.0318,1.0318,1.0316,1.0316
AUDCAD,20040209,223200,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040209,223300,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040209,223400,1.0313,1.0313,1.0309,1.0309
AUDCAD,20040209,223500,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040209,223600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,223700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,223800,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,223900,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040209,224000,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,224100,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040209,224200,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040209,224300,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,224400,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,224500,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040209,224600,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040209,224700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,224800,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,224900,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,225000,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040209,225100,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,225200,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040209,225300,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,225400,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,225500,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040209,225600,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040209,225700,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040209,225800,1.0315,1.0317,1.0315,1.0317
AUDCAD,20040209,225900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040209,230000,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040209,230100,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040209,230200,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040209,230300,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040209,230400,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040209,230500,1.0317,1.0317,1.0315,1.0315
AUDCAD,20040209,230600,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040209,230700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040209,230800,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040209,230900,1.0317,1.0317,1.0315,1.0315
AUDCAD,20040209,231000,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040209,231100,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040209,231200,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040209,231300,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,231400,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040209,231500,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,231600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,231700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,231800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,231900,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040209,232000,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040209,232100,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040209,232200,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040209,232300,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040209,232400,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,232500,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,232600,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,232700,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,232800,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040209,232900,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,233000,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,233100,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040209,233200,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040209,233300,1.0306,1.0306,1.0300,1.0300
AUDCAD,20040209,233400,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040209,233500,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040209,233600,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040209,233700,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040209,233800,1.0299,1.0302,1.0299,1.0302
AUDCAD,20040209,233900,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040209,234000,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040209,234100,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040209,234200,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040209,234300,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040209,234400,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,234500,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040209,234600,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040209,234700,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040209,234800,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,234900,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,235000,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,235100,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040209,235200,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040209,235300,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040209,235400,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040209,235500,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040209,235600,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040209,235700,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040209,235800,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040209,235900,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040210,000000,1.0311,1.0311,1.0311,1.0311
AUDNZD,20040209,000100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040209,000200,1.1123,1.1127,1.1123,1.1127
AUDNZD,20040209,000300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040209,000400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040209,000500,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040209,000600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040209,000700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040209,000800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040209,000900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040209,001000,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040209,001100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040209,001200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040209,001300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040209,001400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,001500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040209,001600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040209,001700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040209,001800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040209,001900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040209,002000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040209,002100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040209,002200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040209,002300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040209,002400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040209,002500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040209,002600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040209,002700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040209,002800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040209,002900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040209,003000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040209,003100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040209,003200,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040209,003300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040209,003400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040209,003500,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040209,003600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040209,003700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040209,003800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040209,003900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040209,004000,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040209,004100,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040209,004200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040209,004300,1.1127,1.1132,1.1127,1.1132
AUDNZD,20040209,004400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,004500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040209,004600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040209,004700,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040209,004800,1.1133,1.1133,1.1129,1.1129
AUDNZD,20040209,004900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040209,005000,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040209,005100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040209,005200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040209,005300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040209,005400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040209,005500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,005600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040209,005700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040209,005800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,005900,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040209,010000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040209,010100,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040209,010200,1.1132,1.1140,1.1132,1.1140
AUDNZD,20040209,010300,1.1141,1.1143,1.1140,1.1140
AUDNZD,20040209,010400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040209,010500,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040209,010600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040209,010700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040209,010800,1.1133,1.1133,1.1130,1.1131
AUDNZD,20040209,010900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,011000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,011100,1.1132,1.1132,1.1127,1.1127
AUDNZD,20040209,011200,1.1123,1.1123,1.1120,1.1121
AUDNZD,20040209,011300,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040209,011400,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040209,011500,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040209,011600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040209,011700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040209,011800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20040209,011900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040209,012000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040209,012100,1.1110,1.1110,1.1106,1.1108
AUDNZD,20040209,012200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040209,012300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040209,012400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040209,012500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040209,012600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040209,012700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040209,012800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040209,012900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040209,013000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040209,013100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040209,013200,1.1115,1.1118,1.1115,1.1118
AUDNZD,20040209,013300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040209,013400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040209,013500,1.1121,1.1127,1.1121,1.1127
AUDNZD,20040209,013600,1.1127,1.1127,1.1120,1.1120
AUDNZD,20040209,013700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040209,013800,1.1114,1.1114,1.1113,1.1114
AUDNZD,20040209,013900,1.1115,1.1118,1.1115,1.1117
AUDNZD,20040209,014000,1.1117,1.1117,1.1112,1.1112
AUDNZD,20040209,014100,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040209,014200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040209,014300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040209,014400,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040209,014500,1.1110,1.1111,1.1110,1.1110
AUDNZD,20040209,014600,1.1106,1.1106,1.1100,1.1100
AUDNZD,20040209,014700,1.1099,1.1101,1.1099,1.1101
AUDNZD,20040209,014800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040209,014900,1.1101,1.1101,1.1099,1.1099
AUDNZD,20040209,015000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040209,015100,1.1098,1.1101,1.1098,1.1101
AUDNZD,20040209,015200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040209,015300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040209,015400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040209,015500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040209,015600,1.1105,1.1106,1.1101,1.1101
AUDNZD,20040209,015700,1.1100,1.1102,1.1100,1.1102
AUDNZD,20040209,015800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040209,015900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040209,020000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040209,020100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040209,020200,1.1101,1.1106,1.1101,1.1106
AUDNZD,20040209,020300,1.1108,1.1113,1.1108,1.1113
AUDNZD,20040209,020400,1.1115,1.1118,1.1115,1.1116
AUDNZD,20040209,020500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040209,020600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040209,020700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040209,020800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040209,020900,1.1119,1.1120,1.1119,1.1119
AUDNZD,20040209,021000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040209,021100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040209,021200,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040209,021300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040209,021400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040209,021500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040209,021600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040209,021700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040209,021800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040209,021900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040209,022000,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040209,022100,1.1129,1.1130,1.1127,1.1127
AUDNZD,20040209,022200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040209,022300,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040209,022400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040209,022500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040209,022600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040209,022700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040209,022800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,022900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040209,023000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040209,023100,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040209,023200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040209,023300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040209,023400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040209,023500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040209,023600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,023700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,023800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040209,023900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,024000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,024100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040209,024200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040209,024300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,024400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,024500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,024600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040209,024700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040209,024800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040209,024900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040209,025000,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040209,025100,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040209,025200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,025300,1.1123,1.1123,1.1122,1.1123
AUDNZD,20040209,025400,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040209,025500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040209,025600,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040209,025700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040209,025800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040209,025900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040209,030000,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040209,030100,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040209,030200,1.1133,1.1133,1.1129,1.1129
AUDNZD,20040209,030300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040209,030400,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040209,030500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,030600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040209,030700,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040209,030800,1.1132,1.1133,1.1131,1.1133
AUDNZD,20040209,030900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040209,031000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,031100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040209,031200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040209,031300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,031400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,031500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,031600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,031700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040209,031800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040209,031900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040209,032000,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040209,032100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040209,032200,1.1130,1.1135,1.1130,1.1133
AUDNZD,20040209,032300,1.1130,1.1130,1.1128,1.1129
AUDNZD,20040209,032400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040209,032500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040209,032600,1.1133,1.1133,1.1132,1.1133
AUDNZD,20040209,032700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040209,032800,1.1134,1.1134,1.1124,1.1125
AUDNZD,20040209,032900,1.1126,1.1126,1.1121,1.1121
AUDNZD,20040209,033000,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040209,033100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040209,033200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040209,033300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040209,033400,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040209,033500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040209,033600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040209,033700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040209,033800,1.1125,1.1130,1.1125,1.1130
AUDNZD,20040209,033900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,034000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040209,034100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,034200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040209,034300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040209,034400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040209,034500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040209,034600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040209,034700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,034800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,034900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,035000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,035100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,035200,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040209,035300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040209,035400,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040209,035500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040209,035600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040209,035700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040209,035800,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040209,035900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,040000,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040209,040100,1.1124,1.1124,1.1118,1.1118
AUDNZD,20040209,040200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040209,040300,1.1120,1.1126,1.1120,1.1126
AUDNZD,20040209,040400,1.1127,1.1129,1.1127,1.1128
AUDNZD,20040209,040500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040209,040600,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040209,040700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040209,040800,1.1124,1.1125,1.1123,1.1123
AUDNZD,20040209,040900,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040209,041000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040209,041100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040209,041200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040209,041300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040209,041400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040209,041500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040209,041600,1.1124,1.1124,1.1121,1.1122
AUDNZD,20040209,041700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,041800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040209,041900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,042000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,042100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040209,042200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040209,042300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040209,042400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,042500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040209,042600,1.1126,1.1126,1.1119,1.1119
AUDNZD,20040209,042700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040209,042800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040209,042900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040209,043000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040209,043100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,043200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040209,043300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,043400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,043500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040209,043600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040209,043700,1.1122,1.1124,1.1122,1.1123
AUDNZD,20040209,043800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040209,043900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040209,044000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040209,044100,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040209,044200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040209,044300,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040209,044400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040209,044500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040209,044600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040209,044700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040209,044800,1.1130,1.1131,1.1130,1.1130
AUDNZD,20040209,044900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040209,045000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040209,045100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040209,045200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040209,045300,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040209,045400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040209,045500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040209,045600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040209,045700,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040209,045800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,045900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040209,050000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040209,050100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040209,050200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040209,050300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040209,050400,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040209,050500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040209,050600,1.1137,1.1138,1.1137,1.1137
AUDNZD,20040209,050700,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040209,050800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040209,050900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040209,051000,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040209,051100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040209,051200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040209,051300,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040209,051400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040209,051500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040209,051600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040209,051700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040209,051800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040209,051900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040209,052000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040209,052100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040209,052200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040209,052300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040209,052400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040209,052500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040209,052600,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040209,052700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,052800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,052900,1.1142,1.1142,1.1139,1.1141
AUDNZD,20040209,053000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040209,053100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040209,053200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,053300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,053400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040209,053500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040209,053600,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040209,053700,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040209,053800,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040209,053900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040209,054000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040209,054100,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040209,054200,1.1141,1.1142,1.1140,1.1140
AUDNZD,20040209,054300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040209,054400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040209,054500,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040209,054600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040209,054700,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040209,054800,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040209,054900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040209,055000,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040209,055100,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040209,055200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,055300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040209,055400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040209,055500,1.1147,1.1151,1.1147,1.1151
AUDNZD,20040209,055600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040209,055700,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040209,055800,1.1146,1.1150,1.1145,1.1150
AUDNZD,20040209,055900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,060000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,060100,1.1149,1.1149,1.1144,1.1144
AUDNZD,20040209,060200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040209,060300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,060400,1.1144,1.1146,1.1144,1.1146
AUDNZD,20040209,060500,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040209,060600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,060700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,060800,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040209,060900,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040209,061000,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040209,061100,1.1140,1.1140,1.1138,1.1139
AUDNZD,20040209,061200,1.1141,1.1142,1.1138,1.1138
AUDNZD,20040209,061300,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040209,061400,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040209,061500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,061600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,061700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040209,061800,1.1147,1.1152,1.1147,1.1152
AUDNZD,20040209,061900,1.1153,1.1155,1.1153,1.1154
AUDNZD,20040209,062000,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,062100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,062200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,062300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,062400,1.1151,1.1151,1.1150,1.1151
AUDNZD,20040209,062500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,062600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,062700,1.1153,1.1154,1.1152,1.1154
AUDNZD,20040209,062800,1.1155,1.1155,1.1148,1.1148
AUDNZD,20040209,062900,1.1149,1.1152,1.1149,1.1150
AUDNZD,20040209,063000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,063100,1.1149,1.1152,1.1148,1.1152
AUDNZD,20040209,063200,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040209,063300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,063400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,063500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,063600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,063700,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040209,063800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,063900,1.1149,1.1149,1.1148,1.1149
AUDNZD,20040209,064000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,064100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040209,064200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,064300,1.1152,1.1154,1.1150,1.1150
AUDNZD,20040209,064400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,064500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,064600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,064700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,064800,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,064900,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040209,065000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,065100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,065200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,065300,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040209,065400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,065500,1.1155,1.1155,1.1152,1.1155
AUDNZD,20040209,065600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040209,065700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040209,065800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040209,065900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,070000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040209,070100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040209,070200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,070300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,070400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,070500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040209,070600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,070700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,070800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,070900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,071000,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040209,071100,1.1154,1.1155,1.1154,1.1154
AUDNZD,20040209,071200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,071300,1.1152,1.1154,1.1151,1.1154
AUDNZD,20040209,071400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040209,071500,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040209,071600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,071700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,071800,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040209,071900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040209,072000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,072100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,072200,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040209,072300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,072400,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040209,072500,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040209,072600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040209,072700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040209,072800,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040209,072900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,073000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,073100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,073200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,073300,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040209,073400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,073500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,073600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,073700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040209,073800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,073900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,074000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,074100,1.1155,1.1155,1.1153,1.1154
AUDNZD,20040209,074200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,074300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,074400,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040209,074500,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040209,074600,1.1145,1.1145,1.1141,1.1141
AUDNZD,20040209,074700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040209,074800,1.1140,1.1141,1.1138,1.1138
AUDNZD,20040209,074900,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040209,075000,1.1143,1.1151,1.1143,1.1151
AUDNZD,20040209,075100,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040209,075200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040209,075300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040209,075400,1.1142,1.1143,1.1141,1.1143
AUDNZD,20040209,075500,1.1143,1.1144,1.1142,1.1142
AUDNZD,20040209,075600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040209,075700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,075800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,075900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,080000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,080100,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040209,080200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,080300,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040209,080400,1.1144,1.1145,1.1143,1.1143
AUDNZD,20040209,080500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040209,080600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,080700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040209,080800,1.1142,1.1142,1.1140,1.1142
AUDNZD,20040209,080900,1.1144,1.1148,1.1144,1.1144
AUDNZD,20040209,081000,1.1143,1.1146,1.1143,1.1146
AUDNZD,20040209,081100,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040209,081200,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040209,081300,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040209,081400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040209,081500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040209,081600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,081700,1.1143,1.1147,1.1143,1.1145
AUDNZD,20040209,081800,1.1145,1.1145,1.1141,1.1141
AUDNZD,20040209,081900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040209,082000,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040209,082100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,082200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040209,082300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040209,082400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040209,082500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040209,082600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040209,082700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,082800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040209,082900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040209,083000,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040209,083100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040209,083200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,083300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,083400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,083500,1.1147,1.1147,1.1138,1.1138
AUDNZD,20040209,083600,1.1139,1.1142,1.1139,1.1142
AUDNZD,20040209,083700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040209,083800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040209,083900,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040209,084000,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040209,084100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,084200,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040209,084300,1.1151,1.1152,1.1151,1.1151
AUDNZD,20040209,084400,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040209,084500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,084600,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040209,084700,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040209,084800,1.1148,1.1149,1.1147,1.1149
AUDNZD,20040209,084900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,085000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,085100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,085200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,085300,1.1152,1.1154,1.1152,1.1152
AUDNZD,20040209,085400,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040209,085500,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,085600,1.1152,1.1154,1.1151,1.1154
AUDNZD,20040209,085700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,085800,1.1152,1.1161,1.1152,1.1161
AUDNZD,20040209,085900,1.1162,1.1169,1.1162,1.1169
AUDNZD,20040209,090000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040209,090100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040209,090200,1.1169,1.1171,1.1166,1.1171
AUDNZD,20040209,090300,1.1172,1.1173,1.1169,1.1173
AUDNZD,20040209,090400,1.1176,1.1178,1.1176,1.1176
AUDNZD,20040209,090500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040209,090600,1.1176,1.1176,1.1174,1.1176
AUDNZD,20040209,090700,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040209,090800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040209,090900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040209,091000,1.1179,1.1179,1.1178,1.1179
AUDNZD,20040209,091100,1.1180,1.1180,1.1176,1.1177
AUDNZD,20040209,091200,1.1176,1.1177,1.1175,1.1177
AUDNZD,20040209,091300,1.1178,1.1180,1.1178,1.1178
AUDNZD,20040209,091400,1.1179,1.1183,1.1179,1.1183
AUDNZD,20040209,091500,1.1184,1.1191,1.1184,1.1191
AUDNZD,20040209,091600,1.1190,1.1191,1.1189,1.1189
AUDNZD,20040209,091700,1.1188,1.1188,1.1180,1.1180
AUDNZD,20040209,091800,1.1180,1.1184,1.1180,1.1183
AUDNZD,20040209,091900,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040209,092000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040209,092100,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040209,092200,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040209,092300,1.1175,1.1175,1.1172,1.1175
AUDNZD,20040209,092400,1.1176,1.1176,1.1171,1.1171
AUDNZD,20040209,092500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040209,092600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040209,092700,1.1175,1.1177,1.1175,1.1175
AUDNZD,20040209,092800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040209,092900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040209,093000,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040209,093100,1.1165,1.1165,1.1155,1.1155
AUDNZD,20040209,093200,1.1154,1.1159,1.1153,1.1153
AUDNZD,20040209,093300,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040209,093400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,093500,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,093600,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040209,093700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,093800,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040209,093900,1.1153,1.1153,1.1150,1.1150
AUDNZD,20040209,094000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,094100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,094200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,094300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,094400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,094500,1.1147,1.1153,1.1147,1.1152
AUDNZD,20040209,094600,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040209,094700,1.1151,1.1156,1.1151,1.1156
AUDNZD,20040209,094800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040209,094900,1.1157,1.1161,1.1157,1.1161
AUDNZD,20040209,095000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040209,095100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040209,095200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040209,095300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040209,095400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,095500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040209,095600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040209,095700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040209,095800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,095900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,100000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040209,100100,1.1167,1.1168,1.1164,1.1164
AUDNZD,20040209,100200,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040209,100300,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040209,100400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040209,100500,1.1167,1.1171,1.1167,1.1171
AUDNZD,20040209,100600,1.1171,1.1171,1.1168,1.1171
AUDNZD,20040209,100700,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040209,100800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040209,100900,1.1174,1.1179,1.1174,1.1178
AUDNZD,20040209,101000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040209,101100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040209,101200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040209,101300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040209,101400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040209,101500,1.1175,1.1175,1.1167,1.1167
AUDNZD,20040209,101600,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040209,101700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040209,101800,1.1167,1.1171,1.1167,1.1171
AUDNZD,20040209,101900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040209,102000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040209,102100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040209,102200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040209,102300,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040209,102400,1.1176,1.1180,1.1176,1.1180
AUDNZD,20040209,102500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040209,102600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20040209,102700,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040209,102800,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040209,102900,1.1183,1.1187,1.1183,1.1187
AUDNZD,20040209,103000,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040209,103100,1.1185,1.1185,1.1180,1.1182
AUDNZD,20040209,103200,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040209,103300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040209,103400,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040209,103500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040209,103600,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040209,103700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040209,103800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040209,103900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040209,104000,1.1189,1.1196,1.1189,1.1195
AUDNZD,20040209,104100,1.1194,1.1194,1.1191,1.1193
AUDNZD,20040209,104200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040209,104300,1.1193,1.1193,1.1188,1.1188
AUDNZD,20040209,104400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040209,104500,1.1186,1.1190,1.1186,1.1190
AUDNZD,20040209,104600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040209,104700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,104800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040209,104900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040209,105000,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040209,105100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040209,105200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040209,105300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040209,105400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040209,105500,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040209,105600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040209,105700,1.1176,1.1176,1.1171,1.1171
AUDNZD,20040209,105800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040209,105900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040209,110000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,110100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040209,110200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040209,110300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,110400,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040209,110500,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040209,110600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040209,110700,1.1174,1.1178,1.1174,1.1177
AUDNZD,20040209,110800,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040209,110900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040209,111000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,111100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040209,111200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040209,111300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040209,111400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040209,111500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040209,111600,1.1173,1.1173,1.1166,1.1166
AUDNZD,20040209,111700,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040209,111800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040209,111900,1.1163,1.1165,1.1162,1.1165
AUDNZD,20040209,112000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,112100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040209,112200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040209,112300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040209,112400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040209,112500,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040209,112600,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040209,112700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040209,112800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,112900,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040209,113000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040209,113100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,113200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,113300,1.1155,1.1155,1.1154,1.1155
AUDNZD,20040209,113400,1.1156,1.1157,1.1156,1.1156
AUDNZD,20040209,113500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,113600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,113700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040209,113800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,113900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,114000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040209,114100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,114200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,114300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040209,114400,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040209,114500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040209,114600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040209,114700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040209,114800,1.1159,1.1161,1.1159,1.1159
AUDNZD,20040209,114900,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040209,115000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040209,115100,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040209,115200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040209,115300,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040209,115400,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040209,115500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,115600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,115700,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040209,115800,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040209,115900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040209,120000,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040209,120100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,120200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040209,120300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040209,120400,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040209,120500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040209,120600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040209,120700,1.1170,1.1177,1.1170,1.1177
AUDNZD,20040209,120800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040209,120900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040209,121000,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040209,121100,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040209,121200,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040209,121300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040209,121400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040209,121500,1.1176,1.1176,1.1175,1.1176
AUDNZD,20040209,121600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040209,121700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040209,121800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040209,121900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040209,122000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040209,122100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040209,122200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040209,122300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040209,122400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040209,122500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040209,122600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040209,122700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040209,122800,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040209,122900,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040209,123000,1.1190,1.1191,1.1190,1.1190
AUDNZD,20040209,123100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040209,123200,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040209,123300,1.1185,1.1185,1.1183,1.1184
AUDNZD,20040209,123400,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040209,123500,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040209,123600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040209,123700,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040209,123800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040209,123900,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040209,124000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,124100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,124200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040209,124300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040209,124400,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040209,124500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,124600,1.1187,1.1187,1.1186,1.1187
AUDNZD,20040209,124700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040209,124800,1.1193,1.1197,1.1193,1.1197
AUDNZD,20040209,124900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040209,125000,1.1195,1.1195,1.1190,1.1190
AUDNZD,20040209,125100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040209,125200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040209,125300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040209,125400,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040209,125500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040209,125600,1.1192,1.1193,1.1192,1.1192
AUDNZD,20040209,125700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040209,125800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040209,125900,1.1195,1.1196,1.1195,1.1195
AUDNZD,20040209,130000,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040209,130100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040209,130200,1.1190,1.1190,1.1186,1.1186
AUDNZD,20040209,130300,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040209,130400,1.1188,1.1188,1.1182,1.1185
AUDNZD,20040209,130500,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040209,130600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040209,130700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040209,130800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040209,130900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040209,131000,1.1191,1.1191,1.1183,1.1183
AUDNZD,20040209,131100,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040209,131200,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040209,131300,1.1187,1.1188,1.1186,1.1186
AUDNZD,20040209,131400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040209,131500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040209,131600,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040209,131700,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040209,131800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040209,131900,1.1187,1.1188,1.1187,1.1187
AUDNZD,20040209,132000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040209,132100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040209,132200,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040209,132300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040209,132400,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040209,132500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,132600,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040209,132700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040209,132800,1.1194,1.1194,1.1188,1.1188
AUDNZD,20040209,132900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,133000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040209,133100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040209,133200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20040209,133300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040209,133400,1.1187,1.1187,1.1186,1.1187
AUDNZD,20040209,133500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,133600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040209,133700,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040209,133800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040209,133900,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040209,134000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040209,134100,1.1185,1.1185,1.1180,1.1180
AUDNZD,20040209,134200,1.1181,1.1185,1.1180,1.1180
AUDNZD,20040209,134300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040209,134400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040209,134500,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040209,134600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040209,134700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040209,134800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040209,134900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040209,135000,1.1175,1.1181,1.1175,1.1181
AUDNZD,20040209,135100,1.1180,1.1180,1.1178,1.1179
AUDNZD,20040209,135200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040209,135300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040209,135400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040209,135500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040209,135600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040209,135700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040209,135800,1.1176,1.1176,1.1173,1.1176
AUDNZD,20040209,135900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040209,140000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040209,140100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040209,140200,1.1180,1.1181,1.1178,1.1178
AUDNZD,20040209,140300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040209,140400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040209,140500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040209,140600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040209,140700,1.1182,1.1182,1.1177,1.1177
AUDNZD,20040209,140800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040209,140900,1.1177,1.1179,1.1175,1.1175
AUDNZD,20040209,141000,1.1176,1.1176,1.1173,1.1174
AUDNZD,20040209,141100,1.1175,1.1177,1.1175,1.1176
AUDNZD,20040209,141200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040209,141300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040209,141400,1.1175,1.1175,1.1174,1.1175
AUDNZD,20040209,141500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040209,141600,1.1177,1.1178,1.1177,1.1177
AUDNZD,20040209,141700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040209,141800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040209,141900,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040209,142000,1.1176,1.1176,1.1174,1.1176
AUDNZD,20040209,142100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040209,142200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040209,142300,1.1177,1.1177,1.1175,1.1177
AUDNZD,20040209,142400,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040209,142500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040209,142600,1.1177,1.1177,1.1174,1.1174
AUDNZD,20040209,142700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040209,142800,1.1175,1.1176,1.1173,1.1173
AUDNZD,20040209,142900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040209,143000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040209,143100,1.1173,1.1174,1.1173,1.1173
AUDNZD,20040209,143200,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040209,143300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040209,143400,1.1171,1.1171,1.1169,1.1170
AUDNZD,20040209,143500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040209,143600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040209,143700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040209,143800,1.1177,1.1177,1.1175,1.1176
AUDNZD,20040209,143900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040209,144000,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040209,144100,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040209,144200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040209,144300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,144400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040209,144500,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040209,144600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040209,144700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040209,144800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040209,144900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040209,145000,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040209,145100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040209,145200,1.1174,1.1177,1.1174,1.1177
AUDNZD,20040209,145300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040209,145400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040209,145500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,145600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040209,145700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040209,145800,1.1170,1.1172,1.1168,1.1172
AUDNZD,20040209,145900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,150000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040209,150100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040209,150200,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040209,150300,1.1166,1.1167,1.1166,1.1166
AUDNZD,20040209,150400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040209,150500,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040209,150600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040209,150700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,150800,1.1166,1.1172,1.1166,1.1172
AUDNZD,20040209,150900,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040209,151000,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040209,151100,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040209,151200,1.1169,1.1170,1.1168,1.1170
AUDNZD,20040209,151300,1.1170,1.1170,1.1165,1.1165
AUDNZD,20040209,151400,1.1164,1.1168,1.1164,1.1168
AUDNZD,20040209,151500,1.1170,1.1173,1.1170,1.1172
AUDNZD,20040209,151600,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040209,151700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040209,151800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040209,151900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040209,152000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040209,152100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040209,152200,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040209,152300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040209,152400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040209,152500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040209,152600,1.1175,1.1175,1.1174,1.1175
AUDNZD,20040209,152700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040209,152800,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040209,152900,1.1174,1.1174,1.1173,1.1174
AUDNZD,20040209,153000,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040209,153100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040209,153200,1.1175,1.1177,1.1175,1.1175
AUDNZD,20040209,153300,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040209,153400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040209,153500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040209,153600,1.1170,1.1170,1.1167,1.1168
AUDNZD,20040209,153700,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040209,153800,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040209,153900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,154000,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040209,154100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040209,154200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040209,154300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040209,154400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040209,154500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040209,154600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040209,154700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040209,154800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040209,154900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040209,155000,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040209,155100,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040209,155200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040209,155300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040209,155400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040209,155500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040209,155600,1.1172,1.1172,1.1168,1.1168
AUDNZD,20040209,155700,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040209,155800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,155900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040209,160000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040209,160100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040209,160200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040209,160300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040209,160400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040209,160500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040209,160600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040209,160700,1.1168,1.1169,1.1168,1.1168
AUDNZD,20040209,160800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040209,160900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040209,161000,1.1165,1.1167,1.1165,1.1165
AUDNZD,20040209,161100,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040209,161200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040209,161300,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040209,161400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040209,161500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040209,161600,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040209,161700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040209,161800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040209,161900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040209,162000,1.1168,1.1168,1.1164,1.1164
AUDNZD,20040209,162100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040209,162200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040209,162300,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040209,162400,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040209,162500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040209,162600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040209,162700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040209,162800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,162900,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040209,163000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,163100,1.1152,1.1153,1.1151,1.1153
AUDNZD,20040209,163200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040209,163300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,163400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,163500,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040209,163600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,163700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040209,163800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,163900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,164000,1.1155,1.1155,1.1153,1.1154
AUDNZD,20040209,164100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040209,164200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,164300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,164400,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040209,164500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040209,164600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,164700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,164800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040209,164900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,165000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040209,165100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,165200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,165300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,165400,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040209,165500,1.1146,1.1147,1.1145,1.1145
AUDNZD,20040209,165600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,165700,1.1148,1.1148,1.1146,1.1147
AUDNZD,20040209,165800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,165900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,170000,1.1146,1.1148,1.1145,1.1145
AUDNZD,20040209,170100,1.1146,1.1147,1.1145,1.1147
AUDNZD,20040209,170200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,170300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,170400,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040209,170500,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040209,170600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,170700,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040209,170800,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040209,170900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040209,171000,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040209,171100,1.1149,1.1150,1.1149,1.1149
AUDNZD,20040209,171200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,171300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,171400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040209,171500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040209,171600,1.1142,1.1142,1.1140,1.1141
AUDNZD,20040209,171700,1.1143,1.1145,1.1143,1.1144
AUDNZD,20040209,171800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040209,171900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,172000,1.1144,1.1148,1.1144,1.1148
AUDNZD,20040209,172100,1.1147,1.1147,1.1145,1.1147
AUDNZD,20040209,172200,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040209,172300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,172400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,172500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,172600,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040209,172700,1.1142,1.1143,1.1141,1.1143
AUDNZD,20040209,172800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,172900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040209,173000,1.1143,1.1146,1.1143,1.1146
AUDNZD,20040209,173100,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040209,173200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,173300,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040209,173400,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040209,173500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040209,173600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,173700,1.1152,1.1155,1.1152,1.1153
AUDNZD,20040209,173800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040209,173900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,174000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,174100,1.1153,1.1154,1.1147,1.1147
AUDNZD,20040209,174200,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040209,174300,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040209,174400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,174500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,174600,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040209,174700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,174800,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040209,174900,1.1149,1.1150,1.1149,1.1149
AUDNZD,20040209,175000,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040209,175100,1.1147,1.1151,1.1147,1.1151
AUDNZD,20040209,175200,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040209,175300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,175400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,175500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,175600,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040209,175700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040209,175800,1.1151,1.1151,1.1148,1.1151
AUDNZD,20040209,175900,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040209,180000,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040209,180100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,180200,1.1155,1.1155,1.1152,1.1153
AUDNZD,20040209,180300,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040209,180400,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040209,180500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,180600,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040209,180700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,180800,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040209,180900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,181000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,181100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040209,181200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,181300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,181400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,181500,1.1155,1.1159,1.1154,1.1159
AUDNZD,20040209,181600,1.1157,1.1157,1.1152,1.1154
AUDNZD,20040209,181700,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040209,181800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,181900,1.1155,1.1156,1.1154,1.1156
AUDNZD,20040209,182000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040209,182100,1.1155,1.1155,1.1149,1.1149
AUDNZD,20040209,182200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040209,182300,1.1152,1.1157,1.1152,1.1156
AUDNZD,20040209,182400,1.1155,1.1155,1.1149,1.1149
AUDNZD,20040209,182500,1.1149,1.1149,1.1148,1.1149
AUDNZD,20040209,182600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,182700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,182800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,182900,1.1149,1.1154,1.1149,1.1152
AUDNZD,20040209,183000,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040209,183100,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,183200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,183300,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040209,183400,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040209,183500,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040209,183600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,183700,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,183800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,183900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,184000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,184100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,184200,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040209,184300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,184400,1.1152,1.1158,1.1152,1.1158
AUDNZD,20040209,184500,1.1156,1.1156,1.1149,1.1150
AUDNZD,20040209,184600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040209,184700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,184800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,184900,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040209,185000,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040209,185100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,185200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,185300,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040209,185400,1.1145,1.1150,1.1145,1.1149
AUDNZD,20040209,185500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,185600,1.1152,1.1155,1.1152,1.1154
AUDNZD,20040209,185700,1.1154,1.1156,1.1152,1.1156
AUDNZD,20040209,185800,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040209,185900,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040209,190000,1.1150,1.1154,1.1150,1.1154
AUDNZD,20040209,190100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040209,190200,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040209,190300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040209,190400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,190500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040209,190600,1.1158,1.1158,1.1152,1.1152
AUDNZD,20040209,190700,1.1152,1.1158,1.1152,1.1158
AUDNZD,20040209,190800,1.1160,1.1160,1.1155,1.1155
AUDNZD,20040209,190900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,191000,1.1156,1.1160,1.1156,1.1160
AUDNZD,20040209,191100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040209,191200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040209,191300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040209,191400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040209,191500,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040209,191600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040209,191700,1.1160,1.1160,1.1157,1.1157
AUDNZD,20040209,191800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,191900,1.1157,1.1159,1.1156,1.1156
AUDNZD,20040209,192000,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040209,192100,1.1152,1.1157,1.1152,1.1157
AUDNZD,20040209,192200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040209,192300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,192400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,192500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,192600,1.1154,1.1154,1.1153,1.1154
AUDNZD,20040209,192700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040209,192800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,192900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040209,193000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040209,193100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040209,193200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040209,193300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040209,193400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20040209,193500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040209,193600,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040209,193700,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040209,193800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,193900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040209,194000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040209,194100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040209,194200,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040209,194300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,194400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,194500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,194600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,194700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040209,194800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,194900,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040209,195000,1.1153,1.1154,1.1152,1.1154
AUDNZD,20040209,195100,1.1156,1.1157,1.1155,1.1155
AUDNZD,20040209,195200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040209,195300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040209,195400,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040209,195500,1.1147,1.1147,1.1145,1.1147
AUDNZD,20040209,195600,1.1149,1.1155,1.1149,1.1152
AUDNZD,20040209,195700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,195800,1.1151,1.1151,1.1149,1.1150
AUDNZD,20040209,195900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,200000,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040209,200100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,200200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,200300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,200400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,200500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,200600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,200700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,200800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040209,200900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,201000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,201100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,201200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,201300,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040209,201400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,201500,1.1150,1.1155,1.1150,1.1155
AUDNZD,20040209,201600,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040209,201700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040209,201800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040209,201900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,202000,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040209,202100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040209,202200,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040209,202300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040209,202400,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040209,202500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,202600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,202700,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040209,202800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040209,202900,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040209,203000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040209,203100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,203200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,203300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,203400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040209,203500,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040209,203600,1.1149,1.1150,1.1148,1.1150
AUDNZD,20040209,203700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,203800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040209,203900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,204000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,204100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040209,204200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,204300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,204400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,204500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,204600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,204700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,204800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,204900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,205000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,205100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,205200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,205300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,205400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,205500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,205600,1.1149,1.1150,1.1148,1.1148
AUDNZD,20040209,205700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,205800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,205900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,210000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,210100,1.1147,1.1148,1.1144,1.1148
AUDNZD,20040209,210200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,210300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,210400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040209,210500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,210600,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040209,210700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,210800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,210900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,211000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,211100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,211200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,211300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,211400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,211500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040209,211600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,211700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,211800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,211900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,212000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,212100,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040209,212200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040209,212300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,212400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,212500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,212600,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040209,212700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,212800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040209,212900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,213000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,213100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,213200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040209,213300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,213400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040209,213500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040209,213600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040209,213700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040209,213800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040209,213900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,214000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040209,214100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,214200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,214300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,214400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040209,214500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,214600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,214700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,214800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,214900,1.1147,1.1147,1.1138,1.1138
AUDNZD,20040209,215000,1.1136,1.1139,1.1136,1.1138
AUDNZD,20040209,215100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040209,215200,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040209,215300,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040209,215400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,215500,1.1141,1.1141,1.1137,1.1137
AUDNZD,20040209,215600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040209,215700,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040209,215800,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040209,215900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,220000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,220100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040209,220200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040209,220300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040209,220400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040209,220500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,220600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040209,220700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,220800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,220900,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040209,221000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,221100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040209,221200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,221300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,221400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,221500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040209,221600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,221700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,221800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040209,221900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,222000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,222100,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,222200,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040209,222300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,222400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040209,222500,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040209,222600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,222700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,222800,1.1151,1.1151,1.1150,1.1151
AUDNZD,20040209,222900,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040209,223000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040209,223100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,223200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040209,223300,1.1151,1.1151,1.1148,1.1149
AUDNZD,20040209,223400,1.1149,1.1150,1.1147,1.1147
AUDNZD,20040209,223500,1.1146,1.1147,1.1146,1.1146
AUDNZD,20040209,223600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,223700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,223800,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040209,223900,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040209,224000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040209,224100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040209,224200,1.1147,1.1148,1.1146,1.1148
AUDNZD,20040209,224300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,224400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040209,224500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040209,224600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040209,224700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040209,224800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,224900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,225000,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040209,225100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040209,225200,1.1150,1.1150,1.1148,1.1149
AUDNZD,20040209,225300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,225400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040209,225500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,225600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,225700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,225800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,225900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040209,230000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040209,230100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040209,230200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040209,230300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,230400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040209,230500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040209,230600,1.1149,1.1156,1.1149,1.1156
AUDNZD,20040209,230700,1.1159,1.1161,1.1159,1.1159
AUDNZD,20040209,230800,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040209,230900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040209,231000,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040209,231100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,231200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040209,231300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,231400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040209,231500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040209,231600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040209,231700,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040209,231800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040209,231900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040209,232000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040209,232100,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040209,232200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040209,232300,1.1144,1.1145,1.1144,1.1144
AUDNZD,20040209,232400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040209,232500,1.1141,1.1141,1.1140,1.1141
AUDNZD,20040209,232600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040209,232700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,232800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,232900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040209,233000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040209,233100,1.1141,1.1141,1.1140,1.1141
AUDNZD,20040209,233200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040209,233300,1.1142,1.1142,1.1135,1.1135
AUDNZD,20040209,233400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040209,233500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040209,233600,1.1137,1.1138,1.1137,1.1137
AUDNZD,20040209,233700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040209,233800,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040209,233900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040209,234000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040209,234100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040209,234200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040209,234300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040209,234400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040209,234500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040209,234600,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040209,234700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040209,234800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040209,234900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,235000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,235100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,235200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040209,235300,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040209,235400,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040209,235500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040209,235600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,235700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040209,235800,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040209,235900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,000000,1.1149,1.1149,1.1148,1.1148
NZDCHF,20040209,000100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040209,000200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040209,000300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20040209,000400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20040209,000500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040209,000600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040209,000700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040209,000800,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040209,000900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040209,001000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040209,001100,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040209,001200,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040209,001300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040209,001400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040209,001500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,001600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,001700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,001800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,001900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,002000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040209,002100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040209,002200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040209,002300,0.8552,0.8552,0.8550,0.8552
NZDCHF,20040209,002400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040209,002500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040209,002600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,002700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040209,002800,0.8551,0.8551,0.8550,0.8551
NZDCHF,20040209,002900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040209,003000,0.8552,0.8552,0.8551,0.8551
NZDCHF,20040209,003100,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040209,003200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,003300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040209,003400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040209,003500,0.8546,0.8546,0.8545,0.8545
NZDCHF,20040209,003600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20040209,003700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20040209,003800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20040209,003900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20040209,004000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040209,004100,0.8544,0.8547,0.8544,0.8547
NZDCHF,20040209,004200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20040209,004300,0.8546,0.8546,0.8543,0.8543
NZDCHF,20040209,004400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040209,004500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20040209,004600,0.8542,0.8542,0.8540,0.8540
NZDCHF,20040209,004700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040209,004800,0.8541,0.8544,0.8541,0.8544
NZDCHF,20040209,004900,0.8544,0.8544,0.8542,0.8542
NZDCHF,20040209,005000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040209,005100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040209,005200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040209,005300,0.8541,0.8542,0.8540,0.8542
NZDCHF,20040209,005400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20040209,005500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040209,005600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040209,005700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040209,005800,0.8540,0.8540,0.8537,0.8537
NZDCHF,20040209,005900,0.8536,0.8536,0.8532,0.8532
NZDCHF,20040209,010000,0.8531,0.8533,0.8530,0.8533
NZDCHF,20040209,010100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20040209,010200,0.8533,0.8533,0.8526,0.8526
NZDCHF,20040209,010300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040209,010400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040209,010500,0.8533,0.8536,0.8533,0.8536
NZDCHF,20040209,010600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040209,010700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040209,010800,0.8537,0.8540,0.8537,0.8537
NZDCHF,20040209,010900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040209,011000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040209,011100,0.8536,0.8540,0.8536,0.8540
NZDCHF,20040209,011200,0.8541,0.8542,0.8541,0.8541
NZDCHF,20040209,011300,0.8540,0.8548,0.8540,0.8548
NZDCHF,20040209,011400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040209,011500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040209,011600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,011700,0.8549,0.8551,0.8549,0.8551
NZDCHF,20040209,011800,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040209,011900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040209,012000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040209,012100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,012200,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040209,012300,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040209,012400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040209,012500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040209,012600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,012700,0.8550,0.8552,0.8550,0.8552
NZDCHF,20040209,012800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040209,012900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040209,013000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20040209,013100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040209,013200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040209,013300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040209,013400,0.8557,0.8557,0.8554,0.8554
NZDCHF,20040209,013500,0.8554,0.8555,0.8553,0.8555
NZDCHF,20040209,013600,0.8555,0.8566,0.8555,0.8566
NZDCHF,20040209,013700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,013800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040209,013900,0.8562,0.8563,0.8561,0.8563
NZDCHF,20040209,014000,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040209,014100,0.8564,0.8566,0.8564,0.8565
NZDCHF,20040209,014200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,014300,0.8564,0.8565,0.8562,0.8562
NZDCHF,20040209,014400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,014500,0.8562,0.8562,0.8557,0.8558
NZDCHF,20040209,014600,0.8561,0.8565,0.8561,0.8562
NZDCHF,20040209,014700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040209,014800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,014900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040209,015000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,015100,0.8565,0.8565,0.8561,0.8561
NZDCHF,20040209,015200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040209,015300,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040209,015400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,015500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040209,015600,0.8562,0.8566,0.8562,0.8566
NZDCHF,20040209,015700,0.8568,0.8569,0.8565,0.8565
NZDCHF,20040209,015800,0.8565,0.8570,0.8565,0.8570
NZDCHF,20040209,015900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,020000,0.8571,0.8574,0.8571,0.8574
NZDCHF,20040209,020100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,020200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040209,020300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040209,020400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040209,020500,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,020600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,020700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,020800,0.8568,0.8568,0.8567,0.8568
NZDCHF,20040209,020900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,021000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,021100,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040209,021200,0.8565,0.8567,0.8564,0.8564
NZDCHF,20040209,021300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040209,021400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040209,021500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040209,021600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040209,021700,0.8561,0.8565,0.8561,0.8565
NZDCHF,20040209,021800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040209,021900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040209,022000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040209,022100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040209,022200,0.8568,0.8569,0.8567,0.8567
NZDCHF,20040209,022300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,022400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040209,022500,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040209,022600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040209,022700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,022800,0.8566,0.8571,0.8566,0.8571
NZDCHF,20040209,022900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,023000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040209,023100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,023200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,023300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,023400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,023500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,023600,0.8569,0.8569,0.8568,0.8569
NZDCHF,20040209,023700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,023800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,023900,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040209,024000,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040209,024100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,024200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,024300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,024400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,024500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,024600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,024700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,024800,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040209,024900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,025000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,025100,0.8570,0.8573,0.8570,0.8573
NZDCHF,20040209,025200,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,025300,0.8571,0.8573,0.8571,0.8572
NZDCHF,20040209,025400,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040209,025500,0.8569,0.8569,0.8567,0.8568
NZDCHF,20040209,025600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040209,025700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,025800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,025900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,030000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,030100,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040209,030200,0.8570,0.8573,0.8570,0.8573
NZDCHF,20040209,030300,0.8574,0.8575,0.8573,0.8573
NZDCHF,20040209,030400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040209,030500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,030600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040209,030700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,030800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,030900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040209,031000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,031100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,031200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,031300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,031400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,031500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,031600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,031700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040209,031800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,031900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,032000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,032100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040209,032200,0.8573,0.8575,0.8572,0.8575
NZDCHF,20040209,032300,0.8576,0.8578,0.8574,0.8574
NZDCHF,20040209,032400,0.8573,0.8573,0.8570,0.8570
NZDCHF,20040209,032500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040209,032600,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040209,032700,0.8568,0.8569,0.8567,0.8569
NZDCHF,20040209,032800,0.8569,0.8573,0.8569,0.8572
NZDCHF,20040209,032900,0.8571,0.8574,0.8571,0.8574
NZDCHF,20040209,033000,0.8576,0.8576,0.8571,0.8571
NZDCHF,20040209,033100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,033200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,033300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,033400,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,033500,0.8570,0.8570,0.8569,0.8570
NZDCHF,20040209,033600,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,033700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,033800,0.8568,0.8568,0.8563,0.8563
NZDCHF,20040209,033900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040209,034000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040209,034100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,034200,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040209,034300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,034400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,034500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040209,034600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040209,034700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,034800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,034900,0.8569,0.8569,0.8568,0.8569
NZDCHF,20040209,035000,0.8569,0.8569,0.8565,0.8565
NZDCHF,20040209,035100,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040209,035200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040209,035300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040209,035400,0.8567,0.8568,0.8564,0.8564
NZDCHF,20040209,035500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040209,035600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040209,035700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,035800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,035900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,040000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,040100,0.8570,0.8576,0.8570,0.8576
NZDCHF,20040209,040200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,040300,0.8575,0.8576,0.8574,0.8574
NZDCHF,20040209,040400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040209,040500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,040600,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040209,040700,0.8575,0.8576,0.8573,0.8576
NZDCHF,20040209,040800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040209,040900,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040209,041000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040209,041100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,041200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040209,041300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,041400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,041500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040209,041600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040209,041700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,041800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,041900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,042000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,042100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040209,042200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040209,042300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040209,042400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040209,042500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,042600,0.8572,0.8576,0.8572,0.8576
NZDCHF,20040209,042700,0.8576,0.8576,0.8573,0.8573
NZDCHF,20040209,042800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040209,042900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040209,043000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,043100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,043200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,043300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,043400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,043500,0.8570,0.8573,0.8570,0.8573
NZDCHF,20040209,043600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040209,043700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20040209,043800,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040209,043900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040209,044000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040209,044100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040209,044200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040209,044300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040209,044400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040209,044500,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040209,044600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,044700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,044800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,044900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,045000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,045100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,045200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040209,045300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,045400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040209,045500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040209,045600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040209,045700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040209,045800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040209,045900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,050000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,050100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040209,050200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040209,050300,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,050400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,050500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,050600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,050700,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040209,050800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,050900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,051000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,051100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040209,051200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,051300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,051400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,051500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,051600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,051700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,051800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,051900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,052000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,052100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040209,052200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040209,052300,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040209,052400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040209,052500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040209,052600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040209,052700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040209,052800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,052900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,053000,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040209,053100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,053200,0.8569,0.8570,0.8569,0.8569
NZDCHF,20040209,053300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,053400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040209,053500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,053600,0.8566,0.8570,0.8566,0.8570
NZDCHF,20040209,053700,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040209,053800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,053900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,054000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,054100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,054200,0.8567,0.8570,0.8567,0.8570
NZDCHF,20040209,054300,0.8570,0.8573,0.8570,0.8573
NZDCHF,20040209,054400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040209,054500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040209,054600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040209,054700,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,054800,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,054900,0.8570,0.8571,0.8570,0.8570
NZDCHF,20040209,055000,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040209,055100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,055200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040209,055300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040209,055400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,055500,0.8565,0.8565,0.8562,0.8564
NZDCHF,20040209,055600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,055700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040209,055800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,055900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,060000,0.8570,0.8571,0.8569,0.8569
NZDCHF,20040209,060100,0.8568,0.8571,0.8568,0.8568
NZDCHF,20040209,060200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,060300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,060400,0.8568,0.8568,0.8564,0.8564
NZDCHF,20040209,060500,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040209,060600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040209,060700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040209,060800,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040209,060900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040209,061000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040209,061100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040209,061200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,061300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,061400,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040209,061500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,061600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040209,061700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040209,061800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040209,061900,0.8560,0.8560,0.8555,0.8556
NZDCHF,20040209,062000,0.8557,0.8557,0.8555,0.8557
NZDCHF,20040209,062100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040209,062200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040209,062300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,062400,0.8562,0.8565,0.8562,0.8562
NZDCHF,20040209,062500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,062600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,062700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040209,062800,0.8565,0.8572,0.8565,0.8571
NZDCHF,20040209,062900,0.8570,0.8570,0.8567,0.8567
NZDCHF,20040209,063000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,063100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,063200,0.8569,0.8569,0.8568,0.8569
NZDCHF,20040209,063300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,063400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,063500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040209,063600,0.8565,0.8566,0.8563,0.8563
NZDCHF,20040209,063700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,063800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040209,063900,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040209,064000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,064100,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040209,064200,0.8564,0.8564,0.8558,0.8558
NZDCHF,20040209,064300,0.8557,0.8562,0.8557,0.8562
NZDCHF,20040209,064400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,064500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,064600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,064700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040209,064800,0.8560,0.8560,0.8558,0.8558
NZDCHF,20040209,064900,0.8558,0.8558,0.8555,0.8555
NZDCHF,20040209,065000,0.8555,0.8558,0.8555,0.8558
NZDCHF,20040209,065100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040209,065200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040209,065300,0.8558,0.8560,0.8558,0.8560
NZDCHF,20040209,065400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040209,065500,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040209,065600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,065700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,065800,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040209,065900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,070000,0.8564,0.8565,0.8564,0.8564
NZDCHF,20040209,070100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,070200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040209,070300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040209,070400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040209,070500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,070600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040209,070700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,070800,0.8564,0.8568,0.8564,0.8568
NZDCHF,20040209,070900,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040209,071000,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,071100,0.8569,0.8569,0.8566,0.8568
NZDCHF,20040209,071200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,071300,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040209,071400,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040209,071500,0.8568,0.8572,0.8568,0.8572
NZDCHF,20040209,071600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,071700,0.8571,0.8574,0.8571,0.8574
NZDCHF,20040209,071800,0.8575,0.8577,0.8575,0.8576
NZDCHF,20040209,071900,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040209,072000,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,072100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,072200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,072300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040209,072400,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040209,072500,0.8568,0.8568,0.8566,0.8567
NZDCHF,20040209,072600,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040209,072700,0.8563,0.8564,0.8562,0.8564
NZDCHF,20040209,072800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,072900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040209,073000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,073100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040209,073200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040209,073300,0.8565,0.8568,0.8565,0.8567
NZDCHF,20040209,073400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040209,073500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,073600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040209,073700,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040209,073800,0.8564,0.8564,0.8561,0.8562
NZDCHF,20040209,073900,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040209,074000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040209,074100,0.8563,0.8563,0.8558,0.8558
NZDCHF,20040209,074200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,074300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040209,074400,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040209,074500,0.8563,0.8568,0.8563,0.8568
NZDCHF,20040209,074600,0.8570,0.8576,0.8570,0.8576
NZDCHF,20040209,074700,0.8576,0.8577,0.8576,0.8576
NZDCHF,20040209,074800,0.8575,0.8575,0.8573,0.8574
NZDCHF,20040209,074900,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040209,075000,0.8572,0.8572,0.8565,0.8566
NZDCHF,20040209,075100,0.8566,0.8569,0.8566,0.8567
NZDCHF,20040209,075200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040209,075300,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040209,075400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,075500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040209,075600,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040209,075700,0.8567,0.8567,0.8564,0.8564
NZDCHF,20040209,075800,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040209,075900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,080000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,080100,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040209,080200,0.8568,0.8572,0.8568,0.8572
NZDCHF,20040209,080300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040209,080400,0.8574,0.8577,0.8574,0.8577
NZDCHF,20040209,080500,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040209,080600,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040209,080700,0.8575,0.8577,0.8575,0.8576
NZDCHF,20040209,080800,0.8575,0.8576,0.8573,0.8573
NZDCHF,20040209,080900,0.8572,0.8572,0.8571,0.8572
NZDCHF,20040209,081000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,081100,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040209,081200,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040209,081300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040209,081400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,081500,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040209,081600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040209,081700,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040209,081800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040209,081900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040209,082000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040209,082100,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040209,082200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040209,082300,0.8574,0.8576,0.8574,0.8576
NZDCHF,20040209,082400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,082500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,082600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,082700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040209,082800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040209,082900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040209,083000,0.8576,0.8576,0.8573,0.8573
NZDCHF,20040209,083100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040209,083200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,083300,0.8569,0.8569,0.8567,0.8568
NZDCHF,20040209,083400,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040209,083500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,083600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040209,083700,0.8566,0.8570,0.8566,0.8569
NZDCHF,20040209,083800,0.8568,0.8568,0.8566,0.8568
NZDCHF,20040209,083900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,084000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040209,084100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040209,084200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040209,084300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040209,084400,0.8563,0.8566,0.8563,0.8566
NZDCHF,20040209,084500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,084600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040209,084700,0.8563,0.8563,0.8560,0.8560
NZDCHF,20040209,084800,0.8559,0.8561,0.8559,0.8560
NZDCHF,20040209,084900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040209,085000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040209,085100,0.8562,0.8563,0.8562,0.8562
NZDCHF,20040209,085200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,085300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,085400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,085500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,085600,0.8562,0.8564,0.8562,0.8563
NZDCHF,20040209,085700,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040209,085800,0.8565,0.8565,0.8554,0.8554
NZDCHF,20040209,085900,0.8553,0.8553,0.8550,0.8550
NZDCHF,20040209,090000,0.8549,0.8549,0.8548,0.8549
NZDCHF,20040209,090100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20040209,090200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040209,090300,0.8550,0.8550,0.8546,0.8546
NZDCHF,20040209,090400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20040209,090500,0.8542,0.8542,0.8541,0.8542
NZDCHF,20040209,090600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040209,090700,0.8543,0.8543,0.8541,0.8541
NZDCHF,20040209,090800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040209,090900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040209,091000,0.8540,0.8540,0.8538,0.8538
NZDCHF,20040209,091100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20040209,091200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20040209,091300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040209,091400,0.8537,0.8541,0.8537,0.8539
NZDCHF,20040209,091500,0.8537,0.8538,0.8536,0.8537
NZDCHF,20040209,091600,0.8537,0.8538,0.8536,0.8538
NZDCHF,20040209,091700,0.8539,0.8544,0.8539,0.8544
NZDCHF,20040209,091800,0.8542,0.8542,0.8539,0.8539
NZDCHF,20040209,091900,0.8540,0.8542,0.8540,0.8542
NZDCHF,20040209,092000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040209,092100,0.8543,0.8546,0.8543,0.8546
NZDCHF,20040209,092200,0.8546,0.8546,0.8545,0.8546
NZDCHF,20040209,092300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040209,092400,0.8546,0.8548,0.8546,0.8548
NZDCHF,20040209,092500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040209,092600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,092700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,092800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,092900,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040209,093000,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040209,093100,0.8549,0.8559,0.8549,0.8559
NZDCHF,20040209,093200,0.8561,0.8561,0.8557,0.8558
NZDCHF,20040209,093300,0.8558,0.8562,0.8558,0.8562
NZDCHF,20040209,093400,0.8562,0.8562,0.8561,0.8562
NZDCHF,20040209,093500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,093600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,093700,0.8562,0.8562,0.8561,0.8562
NZDCHF,20040209,093800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,093900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,094000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,094100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040209,094200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,094300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,094400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,094500,0.8563,0.8563,0.8559,0.8560
NZDCHF,20040209,094600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040209,094700,0.8558,0.8558,0.8554,0.8554
NZDCHF,20040209,094800,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040209,094900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040209,095000,0.8550,0.8553,0.8550,0.8553
NZDCHF,20040209,095100,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040209,095200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,095300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,095400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,095500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,095600,0.8550,0.8553,0.8550,0.8553
NZDCHF,20040209,095700,0.8553,0.8553,0.8550,0.8550
NZDCHF,20040209,095800,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040209,095900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040209,100000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,100100,0.8548,0.8551,0.8548,0.8551
NZDCHF,20040209,100200,0.8550,0.8555,0.8550,0.8555
NZDCHF,20040209,100300,0.8554,0.8554,0.8551,0.8551
NZDCHF,20040209,100400,0.8551,0.8552,0.8551,0.8551
NZDCHF,20040209,100500,0.8551,0.8551,0.8548,0.8548
NZDCHF,20040209,100600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20040209,100700,0.8547,0.8547,0.8545,0.8545
NZDCHF,20040209,100800,0.8544,0.8546,0.8544,0.8544
NZDCHF,20040209,100900,0.8543,0.8543,0.8539,0.8542
NZDCHF,20040209,101000,0.8543,0.8546,0.8543,0.8546
NZDCHF,20040209,101100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040209,101200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20040209,101300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,101400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040209,101500,0.8552,0.8555,0.8552,0.8555
NZDCHF,20040209,101600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040209,101700,0.8557,0.8557,0.8556,0.8557
NZDCHF,20040209,101800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040209,101900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,102000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,102100,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040209,102200,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040209,102300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040209,102400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040209,102500,0.8558,0.8561,0.8558,0.8561
NZDCHF,20040209,102600,0.8561,0.8562,0.8561,0.8561
NZDCHF,20040209,102700,0.8561,0.8561,0.8558,0.8558
NZDCHF,20040209,102800,0.8559,0.8561,0.8559,0.8559
NZDCHF,20040209,102900,0.8558,0.8558,0.8556,0.8557
NZDCHF,20040209,103000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040209,103100,0.8560,0.8563,0.8560,0.8563
NZDCHF,20040209,103200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040209,103300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040209,103400,0.8562,0.8562,0.8561,0.8562
NZDCHF,20040209,103500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,103600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040209,103700,0.8559,0.8560,0.8559,0.8559
NZDCHF,20040209,103800,0.8558,0.8560,0.8558,0.8559
NZDCHF,20040209,103900,0.8558,0.8558,0.8556,0.8556
NZDCHF,20040209,104000,0.8556,0.8556,0.8550,0.8550
NZDCHF,20040209,104100,0.8551,0.8553,0.8551,0.8552
NZDCHF,20040209,104200,0.8553,0.8554,0.8552,0.8552
NZDCHF,20040209,104300,0.8553,0.8558,0.8553,0.8558
NZDCHF,20040209,104400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040209,104500,0.8559,0.8559,0.8556,0.8556
NZDCHF,20040209,104600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040209,104700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040209,104800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040209,104900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040209,105000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040209,105100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040209,105200,0.8559,0.8564,0.8559,0.8564
NZDCHF,20040209,105300,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040209,105400,0.8562,0.8562,0.8560,0.8560
NZDCHF,20040209,105500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040209,105600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040209,105700,0.8561,0.8563,0.8561,0.8563
NZDCHF,20040209,105800,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040209,105900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040209,110000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040209,110100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040209,110200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040209,110300,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040209,110400,0.8561,0.8564,0.8561,0.8561
NZDCHF,20040209,110500,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040209,110600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040209,110700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040209,110800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040209,110900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040209,111000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040209,111100,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040209,111200,0.8557,0.8560,0.8557,0.8560
NZDCHF,20040209,111300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040209,111400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040209,111500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040209,111600,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040209,111700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,111800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040209,111900,0.8563,0.8563,0.8560,0.8560
NZDCHF,20040209,112000,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040209,112100,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040209,112200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040209,112300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040209,112400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040209,112500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,112600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040209,112700,0.8558,0.8560,0.8558,0.8560
NZDCHF,20040209,112800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040209,112900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040209,113000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,113100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,113200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,113300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,113400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,113500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,113600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040209,113700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,113800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040209,113900,0.8563,0.8566,0.8563,0.8566
NZDCHF,20040209,114000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040209,114100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040209,114200,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040209,114300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040209,114400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,114500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,114600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,114700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,114800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,114900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040209,115000,0.8562,0.8562,0.8560,0.8560
NZDCHF,20040209,115100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040209,115200,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040209,115300,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040209,115400,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040209,115500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040209,115600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040209,115700,0.8554,0.8556,0.8554,0.8556
NZDCHF,20040209,115800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040209,115900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040209,120000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,120100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,120200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,120300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,120400,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040209,120500,0.8553,0.8553,0.8550,0.8551
NZDCHF,20040209,120600,0.8551,0.8551,0.8549,0.8549
NZDCHF,20040209,120700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040209,120800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040209,120900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040209,121000,0.8552,0.8555,0.8552,0.8555
NZDCHF,20040209,121100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040209,121200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040209,121300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,121400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,121500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20040209,121600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,121700,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040209,121800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040209,121900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040209,122000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040209,122100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040209,122200,0.8554,0.8555,0.8554,0.8554
NZDCHF,20040209,122300,0.8554,0.8554,0.8552,0.8552
NZDCHF,20040209,122400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040209,122500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20040209,122600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,122700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,122800,0.8550,0.8550,0.8549,0.8550
NZDCHF,20040209,122900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,123000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040209,123100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,123200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20040209,123300,0.8551,0.8552,0.8551,0.8552
NZDCHF,20040209,123400,0.8552,0.8552,0.8550,0.8551
NZDCHF,20040209,123500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,123600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,123700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20040209,123800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20040209,123900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20040209,124000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20040209,124100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040209,124200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20040209,124300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040209,124400,0.8550,0.8553,0.8550,0.8553
NZDCHF,20040209,124500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040209,124600,0.8554,0.8555,0.8554,0.8554
NZDCHF,20040209,124700,0.8553,0.8553,0.8552,0.8552
NZDCHF,20040209,124800,0.8552,0.8552,0.8550,0.8550
NZDCHF,20040209,124900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20040209,125000,0.8548,0.8554,0.8548,0.8554
NZDCHF,20040209,125100,0.8554,0.8557,0.8554,0.8557
NZDCHF,20040209,125200,0.8556,0.8557,0.8555,0.8557
NZDCHF,20040209,125300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040209,125400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040209,125500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040209,125600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,125700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,125800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040209,125900,0.8556,0.8558,0.8556,0.8558
NZDCHF,20040209,130000,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040209,130100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,130200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,130300,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040209,130400,0.8561,0.8564,0.8561,0.8564
NZDCHF,20040209,130500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040209,130600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,130700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040209,130800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040209,130900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,131000,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040209,131100,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040209,131200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040209,131300,0.8565,0.8567,0.8565,0.8566
NZDCHF,20040209,131400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,131500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040209,131600,0.8566,0.8567,0.8566,0.8566
NZDCHF,20040209,131700,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040209,131800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,131900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,132000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040209,132100,0.8564,0.8565,0.8564,0.8564
NZDCHF,20040209,132200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040209,132300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040209,132400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040209,132500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040209,132600,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040209,132700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040209,132800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040209,132900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20040209,133000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040209,133100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040209,133200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040209,133300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040209,133400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040209,133500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040209,133600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040209,133700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040209,133800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040209,133900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040209,134000,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040209,134100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040209,134200,0.8556,0.8563,0.8556,0.8563
NZDCHF,20040209,134300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040209,134400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040209,134500,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040209,134600,0.8565,0.8565,0.8564,0.8565
NZDCHF,20040209,134700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040209,134800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040209,134900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040209,135000,0.8570,0.8571,0.8569,0.8571
NZDCHF,20040209,135100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,135200,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040209,135300,0.8570,0.8570,0.8569,0.8570
NZDCHF,20040209,135400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,135500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040209,135600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040209,135700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040209,135800,0.8573,0.8574,0.8572,0.8572
NZDCHF,20040209,135900,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040209,140000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040209,140100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040209,140200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040209,140300,0.8574,0.8575,0.8573,0.8575
NZDCHF,20040209,140400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040209,140500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040209,140600,0.8570,0.8570,0.8569,0.8570
NZDCHF,20040209,140700,0.8570,0.8574,0.8570,0.8574
NZDCHF,20040209,140800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040209,140900,0.8575,0.8577,0.8575,0.8576
NZDCHF,20040209,141000,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040209,141100,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040209,141200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040209,141300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040209,141400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,141500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040209,141600,0.8578,0.8582,0.8578,0.8582
NZDCHF,20040209,141700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040209,141800,0.8583,0.8583,0.8580,0.8582
NZDCHF,20040209,141900,0.8581,0.8582,0.8580,0.8582
NZDCHF,20040209,142000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040209,142100,0.8582,0.8585,0.8582,0.8585
NZDCHF,20040209,142200,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040209,142300,0.8589,0.8592,0.8587,0.8587
NZDCHF,20040209,142400,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040209,142500,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040209,142600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,142700,0.8590,0.8590,0.8586,0.8586
NZDCHF,20040209,142800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040209,142900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040209,143000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040209,143100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040209,143200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040209,143300,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040209,143400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040209,143500,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040209,143600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040209,143700,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040209,143800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040209,143900,0.8581,0.8583,0.8580,0.8583
NZDCHF,20040209,144000,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040209,144100,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040209,144200,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040209,144300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040209,144400,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040209,144500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040209,144600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040209,144700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040209,144800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040209,144900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,145000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040209,145100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040209,145200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040209,145300,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040209,145400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040209,145500,0.8575,0.8575,0.8572,0.8572
NZDCHF,20040209,145600,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040209,145700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040209,145800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040209,145900,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040209,150000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040209,150100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040209,150200,0.8573,0.8575,0.8573,0.8573
NZDCHF,20040209,150300,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040209,150400,0.8570,0.8570,0.8567,0.8568
NZDCHF,20040209,150500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040209,150600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040209,150700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040209,150800,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040209,150900,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040209,151000,0.8566,0.8570,0.8566,0.8570
NZDCHF,20040209,151100,0.8571,0.8575,0.8571,0.8575
NZDCHF,20040209,151200,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040209,151300,0.8579,0.8584,0.8579,0.8584
NZDCHF,20040209,151400,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040209,151500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040209,151600,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040209,151700,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040209,151800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040209,151900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040209,152000,0.8583,0.8584,0.8582,0.8584
NZDCHF,20040209,152100,0.8585,0.8586,0.8583,0.8583
NZDCHF,20040209,152200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040209,152300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040209,152400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040209,152500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040209,152600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040209,152700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040209,152800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040209,152900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040209,153000,0.8581,0.8582,0.8580,0.8582
NZDCHF,20040209,153100,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040209,153200,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040209,153300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040209,153400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040209,153500,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040209,153600,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040209,153700,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040209,153800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,153900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040209,154000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040209,154100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,154200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,154300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,154400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,154500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,154600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040209,154700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,154800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040209,154900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040209,155000,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040209,155100,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040209,155200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040209,155300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040209,155400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040209,155500,0.8588,0.8590,0.8587,0.8590
NZDCHF,20040209,155600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,155700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,155800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,155900,0.8592,0.8593,0.8591,0.8591
NZDCHF,20040209,160000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,160100,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040209,160200,0.8588,0.8589,0.8588,0.8588
NZDCHF,20040209,160300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040209,160400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040209,160500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040209,160600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040209,160700,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040209,160800,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040209,160900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,161000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,161100,0.8594,0.8595,0.8592,0.8592
NZDCHF,20040209,161200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040209,161300,0.8589,0.8590,0.8588,0.8590
NZDCHF,20040209,161400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,161500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040209,161600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,161700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040209,161800,0.8594,0.8594,0.8590,0.8590
NZDCHF,20040209,161900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040209,162000,0.8591,0.8595,0.8591,0.8595
NZDCHF,20040209,162100,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040209,162200,0.8597,0.8597,0.8595,0.8597
NZDCHF,20040209,162300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040209,162400,0.8600,0.8604,0.8600,0.8602
NZDCHF,20040209,162500,0.8601,0.8602,0.8600,0.8600
NZDCHF,20040209,162600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040209,162700,0.8602,0.8608,0.8602,0.8608
NZDCHF,20040209,162800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040209,162900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,163000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,163100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040209,163200,0.8604,0.8604,0.8601,0.8601
NZDCHF,20040209,163300,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040209,163400,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040209,163500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,163600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,163700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,163800,0.8599,0.8599,0.8596,0.8596
NZDCHF,20040209,163900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040209,164000,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040209,164100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,164200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,164300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040209,164400,0.8599,0.8600,0.8598,0.8598
NZDCHF,20040209,164500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,164600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,164700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040209,164800,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040209,164900,0.8603,0.8604,0.8601,0.8604
NZDCHF,20040209,165000,0.8605,0.8609,0.8605,0.8609
NZDCHF,20040209,165100,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040209,165200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040209,165300,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040209,165400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040209,165500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040209,165600,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040209,165700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040209,165800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040209,165900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040209,170000,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040209,170100,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040209,170200,0.8610,0.8610,0.8608,0.8609
NZDCHF,20040209,170300,0.8609,0.8609,0.8605,0.8606
NZDCHF,20040209,170400,0.8607,0.8612,0.8607,0.8612
NZDCHF,20040209,170500,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040209,170600,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040209,170700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040209,170800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040209,170900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040209,171000,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040209,171100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040209,171200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040209,171300,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040209,171400,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040209,171500,0.8608,0.8613,0.8608,0.8613
NZDCHF,20040209,171600,0.8614,0.8616,0.8614,0.8616
NZDCHF,20040209,171700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040209,171800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040209,171900,0.8616,0.8618,0.8615,0.8618
NZDCHF,20040209,172000,0.8619,0.8619,0.8615,0.8616
NZDCHF,20040209,172100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040209,172200,0.8614,0.8615,0.8613,0.8615
NZDCHF,20040209,172300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040209,172400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040209,172500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040209,172600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040209,172700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040209,172800,0.8613,0.8615,0.8612,0.8615
NZDCHF,20040209,172900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040209,173000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040209,173100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040209,173200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040209,173300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040209,173400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040209,173500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040209,173600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040209,173700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040209,173800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040209,173900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040209,174000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,174100,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040209,174200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040209,174300,0.8612,0.8615,0.8612,0.8615
NZDCHF,20040209,174400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040209,174500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040209,174600,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040209,174700,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040209,174800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,174900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,175000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,175100,0.8608,0.8609,0.8607,0.8607
NZDCHF,20040209,175200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040209,175300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,175400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,175500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,175600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040209,175700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040209,175800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,175900,0.8604,0.8604,0.8601,0.8601
NZDCHF,20040209,180000,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040209,180100,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040209,180200,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040209,180300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,180400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,180500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040209,180600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,180700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040209,180800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,180900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,181000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,181100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040209,181200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040209,181300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,181400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,181500,0.8602,0.8602,0.8597,0.8597
NZDCHF,20040209,181600,0.8598,0.8599,0.8596,0.8596
NZDCHF,20040209,181700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040209,181800,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040209,181900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040209,182000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,182100,0.8592,0.8595,0.8592,0.8595
NZDCHF,20040209,182200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040209,182300,0.8594,0.8594,0.8591,0.8591
NZDCHF,20040209,182400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,182500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040209,182600,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040209,182700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040209,182800,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040209,182900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,183000,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040209,183100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040209,183200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,183300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040209,183400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040209,183500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,183600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040209,183700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,183800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,183900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040209,184000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040209,184100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040209,184200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,184300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040209,184400,0.8597,0.8597,0.8595,0.8597
NZDCHF,20040209,184500,0.8598,0.8605,0.8598,0.8605
NZDCHF,20040209,184600,0.8605,0.8612,0.8605,0.8605
NZDCHF,20040209,184700,0.8604,0.8604,0.8601,0.8604
NZDCHF,20040209,184800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,184900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040209,185000,0.8607,0.8609,0.8607,0.8609
NZDCHF,20040209,185100,0.8609,0.8611,0.8609,0.8609
NZDCHF,20040209,185200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040209,185300,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040209,185400,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040209,185500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040209,185600,0.8605,0.8605,0.8602,0.8604
NZDCHF,20040209,185700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040209,185800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040209,185900,0.8602,0.8607,0.8602,0.8607
NZDCHF,20040209,190000,0.8608,0.8609,0.8607,0.8607
NZDCHF,20040209,190100,0.8606,0.8606,0.8603,0.8603
NZDCHF,20040209,190200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040209,190300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040209,190400,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040209,190500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,190600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,190700,0.8598,0.8598,0.8592,0.8592
NZDCHF,20040209,190800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040209,190900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,191000,0.8593,0.8593,0.8590,0.8590
NZDCHF,20040209,191100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040209,191200,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040209,191300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,191400,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040209,191500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,191600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,191700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,191800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040209,191900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040209,192000,0.8594,0.8594,0.8591,0.8591
NZDCHF,20040209,192100,0.8590,0.8590,0.8587,0.8588
NZDCHF,20040209,192200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040209,192300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,192400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,192500,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040209,192600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040209,192700,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040209,192800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,192900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040209,193000,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040209,193100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,193200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040209,193300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040209,193400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,193500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,193600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040209,193700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,193800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,193900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040209,194000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040209,194100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,194200,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040209,194300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040209,194400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,194500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040209,194600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,194700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,194800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,194900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,195000,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040209,195100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040209,195200,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040209,195300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,195400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,195500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,195600,0.8590,0.8590,0.8586,0.8586
NZDCHF,20040209,195700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040209,195800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040209,195900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040209,200000,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040209,200100,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040209,200200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040209,200300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040209,200400,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,200500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,200600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040209,200700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040209,200800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,200900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040209,201000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,201100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040209,201200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,201300,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040209,201400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,201500,0.8593,0.8593,0.8588,0.8588
NZDCHF,20040209,201600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040209,201700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,201800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,201900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,202000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,202100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,202200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,202300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040209,202400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040209,202500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040209,202600,0.8589,0.8589,0.8588,0.8589
NZDCHF,20040209,202700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040209,202800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040209,202900,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040209,203000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040209,203100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040209,203200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,203300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040209,203400,0.8589,0.8592,0.8588,0.8592
NZDCHF,20040209,203500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,203600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040209,203700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040209,203800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040209,203900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040209,204000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040209,204100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,204200,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040209,204300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040209,204400,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040209,204500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,204600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,204700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,204800,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040209,204900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040209,205000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040209,205100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040209,205200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040209,205300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,205400,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040209,205500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040209,205600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040209,205700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,205800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040209,205900,0.8592,0.8594,0.8592,0.8593
NZDCHF,20040209,210000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040209,210100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040209,210200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040209,210300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,210400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,210500,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040209,210600,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040209,210700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040209,210800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,210900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040209,211000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,211100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040209,211200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,211300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,211400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,211500,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040209,211600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,211700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,211800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,211900,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040209,212000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040209,212100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040209,212200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,212300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040209,212400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,212500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,212600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,212700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,212800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040209,212900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,213000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,213100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,213200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040209,213300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,213400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040209,213500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,213600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,213700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,213800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040209,213900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,214000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,214100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,214200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,214300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040209,214400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040209,214500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040209,214600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,214700,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040209,214800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040209,214900,0.8603,0.8611,0.8603,0.8611
NZDCHF,20040209,215000,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040209,215100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040209,215200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,215300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,215400,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040209,215500,0.8607,0.8609,0.8607,0.8609
NZDCHF,20040209,215600,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040209,215700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040209,215800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040209,215900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040209,220000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040209,220100,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040209,220200,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040209,220300,0.8610,0.8611,0.8610,0.8610
NZDCHF,20040209,220400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040209,220500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040209,220600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,220700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,220800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,220900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,221000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,221100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,221200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040209,221300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040209,221400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,221500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040209,221600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040209,221700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040209,221800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,221900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,222000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,222100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,222200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,222300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,222400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,222500,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040209,222600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040209,222700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040209,222800,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040209,222900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,223000,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040209,223100,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040209,223200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040209,223300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,223400,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040209,223500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040209,223600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,223700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,223800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,223900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040209,224000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,224100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040209,224200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040209,224300,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040209,224400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,224500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,224600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,224700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,224800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040209,224900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040209,225000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040209,225100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040209,225200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,225300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040209,225400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,225500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,225600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,225700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,225800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,225900,0.8599,0.8600,0.8598,0.8599
NZDCHF,20040209,230000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040209,230100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040209,230200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,230300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040209,230400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040209,230500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040209,230600,0.8598,0.8598,0.8593,0.8593
NZDCHF,20040209,230700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040209,230800,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040209,230900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,231000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,231100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,231200,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040209,231300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040209,231400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,231500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040209,231600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,231700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040209,231800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040209,231900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,232000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,232100,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040209,232200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,232300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040209,232400,0.8598,0.8601,0.8598,0.8601
NZDCHF,20040209,232500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040209,232600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,232700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,232800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,232900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,233000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040209,233100,0.8603,0.8604,0.8603,0.8603
NZDCHF,20040209,233200,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040209,233300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,233400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,233500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,233600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,233700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,233800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,233900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,234000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,234100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,234200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,234300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,234400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,234500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,234600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,234700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040209,234800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040209,234900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,235000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,235100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040209,235200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040209,235300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,235400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,235500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,235600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,235700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040209,235800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040209,235900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,000000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040209,000100,0.9144,0.9144,0.9142,0.9142
NZDCAD,20040209,000200,0.9141,0.9141,0.9139,0.9139
NZDCAD,20040209,000300,0.9139,0.9141,0.9139,0.9141
NZDCAD,20040209,000400,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040209,000500,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040209,000600,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040209,000700,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040209,000800,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040209,000900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040209,001000,0.9144,0.9144,0.9142,0.9142
NZDCAD,20040209,001100,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040209,001200,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040209,001300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040209,001400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040209,001500,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040209,001600,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040209,001700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040209,001800,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040209,001900,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040209,002000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040209,002100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040209,002200,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040209,002300,0.9145,0.9147,0.9145,0.9147
NZDCAD,20040209,002400,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040209,002500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040209,002600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040209,002700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040209,002800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040209,002900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040209,003000,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040209,003100,0.9148,0.9149,0.9148,0.9149
NZDCAD,20040209,003200,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040209,003300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040209,003400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040209,003500,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040209,003600,0.9148,0.9150,0.9148,0.9150
NZDCAD,20040209,003700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040209,003800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040209,003900,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040209,004000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040209,004100,0.9151,0.9154,0.9151,0.9154
NZDCAD,20040209,004200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040209,004300,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040209,004400,0.9151,0.9151,0.9150,0.9151
NZDCAD,20040209,004500,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040209,004600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040209,004700,0.9151,0.9152,0.9151,0.9152
NZDCAD,20040209,004800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040209,004900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040209,005000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040209,005100,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040209,005200,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040209,005300,0.9156,0.9156,0.9155,0.9155
NZDCAD,20040209,005400,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040209,005500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040209,005600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040209,005700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040209,005800,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040209,005900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040209,010000,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040209,010100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040209,010200,0.9150,0.9150,0.9145,0.9145
NZDCAD,20040209,010300,0.9144,0.9148,0.9144,0.9148
NZDCAD,20040209,010400,0.9150,0.9152,0.9150,0.9152
NZDCAD,20040209,010500,0.9154,0.9158,0.9154,0.9158
NZDCAD,20040209,010600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040209,010700,0.9158,0.9161,0.9158,0.9161
NZDCAD,20040209,010800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040209,010900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040209,011000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040209,011100,0.9165,0.9169,0.9165,0.9169
NZDCAD,20040209,011200,0.9172,0.9175,0.9172,0.9174
NZDCAD,20040209,011300,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040209,011400,0.9175,0.9177,0.9175,0.9177
NZDCAD,20040209,011500,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040209,011600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040209,011700,0.9179,0.9180,0.9178,0.9180
NZDCAD,20040209,011800,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040209,011900,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040209,012000,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040209,012100,0.9181,0.9184,0.9181,0.9183
NZDCAD,20040209,012200,0.9180,0.9180,0.9176,0.9176
NZDCAD,20040209,012300,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040209,012400,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040209,012500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040209,012600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040209,012700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040209,012800,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040209,012900,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040209,013000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040209,013100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040209,013200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040209,013300,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040209,013400,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040209,013500,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040209,013600,0.9181,0.9187,0.9181,0.9187
NZDCAD,20040209,013700,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040209,013800,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040209,013900,0.9189,0.9189,0.9187,0.9188
NZDCAD,20040209,014000,0.9189,0.9194,0.9189,0.9194
NZDCAD,20040209,014100,0.9195,0.9197,0.9195,0.9197
NZDCAD,20040209,014200,0.9197,0.9198,0.9197,0.9197
NZDCAD,20040209,014300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,014400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,014500,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040209,014600,0.9203,0.9208,0.9203,0.9208
NZDCAD,20040209,014700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040209,014800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040209,014900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040209,015000,0.9206,0.9209,0.9206,0.9209
NZDCAD,20040209,015100,0.9209,0.9209,0.9206,0.9206
NZDCAD,20040209,015200,0.9205,0.9205,0.9203,0.9203
NZDCAD,20040209,015300,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,015400,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,015500,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,015600,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040209,015700,0.9209,0.9211,0.9209,0.9209
NZDCAD,20040209,015800,0.9209,0.9212,0.9208,0.9212
NZDCAD,20040209,015900,0.9213,0.9216,0.9213,0.9216
NZDCAD,20040209,020000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,020100,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,020200,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040209,020300,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040209,020400,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040209,020500,0.9216,0.9216,0.9213,0.9213
NZDCAD,20040209,020600,0.9213,0.9213,0.9210,0.9210
NZDCAD,20040209,020700,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040209,020800,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040209,020900,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040209,021000,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,021100,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040209,021200,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040209,021300,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040209,021400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,021500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,021600,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,021700,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040209,021800,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,021900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,022000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,022100,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040209,022200,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,022300,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,022400,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,022500,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040209,022600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040209,022700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040209,022800,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040209,022900,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040209,023000,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040209,023100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,023200,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,023300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,023400,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040209,023500,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040209,023600,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,023700,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,023800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,023900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040209,024000,0.9211,0.9213,0.9211,0.9213
NZDCAD,20040209,024100,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040209,024200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,024300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,024400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,024500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,024600,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,024700,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040209,024800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,024900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,025000,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040209,025100,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040209,025200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,025300,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,025400,0.9217,0.9217,0.9214,0.9214
NZDCAD,20040209,025500,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040209,025600,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040209,025700,0.9213,0.9214,0.9213,0.9213
NZDCAD,20040209,025800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,025900,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040209,030000,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040209,030100,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040209,030200,0.9215,0.9219,0.9215,0.9219
NZDCAD,20040209,030300,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040209,030400,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040209,030500,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,030600,0.9216,0.9216,0.9213,0.9213
NZDCAD,20040209,030700,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040209,030800,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040209,030900,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,031000,0.9212,0.9216,0.9212,0.9216
NZDCAD,20040209,031100,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,031200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,031300,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040209,031400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,031500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,031600,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,031700,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040209,031800,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040209,031900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,032000,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,032100,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,032200,0.9217,0.9218,0.9215,0.9218
NZDCAD,20040209,032300,0.9223,0.9224,0.9218,0.9218
NZDCAD,20040209,032400,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040209,032500,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040209,032600,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,032700,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040209,032800,0.9217,0.9225,0.9217,0.9225
NZDCAD,20040209,032900,0.9224,0.9227,0.9224,0.9227
NZDCAD,20040209,033000,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040209,033100,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,033200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040209,033300,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,033400,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040209,033500,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040209,033600,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040209,033700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,033800,0.9223,0.9223,0.9219,0.9219
NZDCAD,20040209,033900,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040209,034000,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040209,034100,0.9214,0.9214,0.9209,0.9209
NZDCAD,20040209,034200,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,034300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,034400,0.9209,0.9210,0.9209,0.9209
NZDCAD,20040209,034500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,034600,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040209,034700,0.9209,0.9209,0.9202,0.9202
NZDCAD,20040209,034800,0.9199,0.9199,0.9197,0.9198
NZDCAD,20040209,034900,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040209,035000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,035100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,035200,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040209,035300,0.9193,0.9193,0.9192,0.9193
NZDCAD,20040209,035400,0.9194,0.9194,0.9191,0.9191
NZDCAD,20040209,035500,0.9192,0.9194,0.9192,0.9194
NZDCAD,20040209,035600,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040209,035700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040209,035800,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040209,035900,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040209,040000,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040209,040100,0.9205,0.9211,0.9205,0.9211
NZDCAD,20040209,040200,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040209,040300,0.9211,0.9212,0.9210,0.9210
NZDCAD,20040209,040400,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040209,040500,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,040600,0.9209,0.9210,0.9208,0.9210
NZDCAD,20040209,040700,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040209,040800,0.9208,0.9208,0.9207,0.9208
NZDCAD,20040209,040900,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040209,041000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,041100,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,041200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,041300,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040209,041400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,041500,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040209,041600,0.9202,0.9204,0.9202,0.9202
NZDCAD,20040209,041700,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040209,041800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,041900,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,042000,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,042100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,042200,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,042300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,042400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,042500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,042600,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040209,042700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,042800,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,042900,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,043000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,043100,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,043200,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,043300,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,043400,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,043500,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,043600,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040209,043700,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,043800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,043900,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,044000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,044100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,044200,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,044300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,044400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,044500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,044600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,044700,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,044800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,044900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,045000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,045100,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,045200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,045300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,045400,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040209,045500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,045600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,045700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,045800,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040209,045900,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,050000,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040209,050100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,050200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,050300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,050400,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040209,050500,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040209,050600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,050700,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040209,050800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,050900,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040209,051000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,051100,0.9197,0.9198,0.9197,0.9197
NZDCAD,20040209,051200,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040209,051300,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040209,051400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,051500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,051600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,051700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,051800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,051900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,052000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,052100,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040209,052200,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040209,052300,0.9193,0.9193,0.9191,0.9191
NZDCAD,20040209,052400,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040209,052500,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040209,052600,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040209,052700,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040209,052800,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040209,052900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,053000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,053100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,053200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,053300,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040209,053400,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040209,053500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,053600,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040209,053700,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040209,053800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,053900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,054000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,054100,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040209,054200,0.9193,0.9195,0.9193,0.9195
NZDCAD,20040209,054300,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040209,054400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,054500,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040209,054600,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,054700,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040209,054800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,054900,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040209,055000,0.9193,0.9193,0.9189,0.9189
NZDCAD,20040209,055100,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040209,055200,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040209,055300,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040209,055400,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040209,055500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040209,055600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040209,055700,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040209,055800,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040209,055900,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040209,060000,0.9195,0.9198,0.9195,0.9198
NZDCAD,20040209,060100,0.9200,0.9203,0.9200,0.9203
NZDCAD,20040209,060200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,060300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,060400,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040209,060500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,060600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,060700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,060800,0.9200,0.9201,0.9199,0.9201
NZDCAD,20040209,060900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,061000,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,061100,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040209,061200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,061300,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040209,061400,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040209,061500,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,061600,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,061700,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040209,061800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,061900,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040209,062000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,062100,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040209,062200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,062300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,062400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,062500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,062600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,062700,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040209,062800,0.9201,0.9204,0.9201,0.9202
NZDCAD,20040209,062900,0.9201,0.9201,0.9198,0.9198
NZDCAD,20040209,063000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040209,063100,0.9197,0.9197,0.9196,0.9197
NZDCAD,20040209,063200,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040209,063300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,063400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,063500,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,063600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,063700,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040209,063800,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,063900,0.9205,0.9205,0.9202,0.9202
NZDCAD,20040209,064000,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,064100,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,064200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,064300,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040209,064400,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040209,064500,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040209,064600,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,064700,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,064800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,064900,0.9205,0.9205,0.9203,0.9203
NZDCAD,20040209,065000,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,065100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,065200,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,065300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,065400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,065500,0.9202,0.9204,0.9202,0.9203
NZDCAD,20040209,065600,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040209,065700,0.9203,0.9204,0.9203,0.9203
NZDCAD,20040209,065800,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040209,065900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,070000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,070100,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040209,070200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,070300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,070400,0.9203,0.9206,0.9203,0.9206
NZDCAD,20040209,070500,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040209,070600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,070700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,070800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,070900,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040209,071000,0.9207,0.9207,0.9206,0.9206
NZDCAD,20040209,071100,0.9206,0.9206,0.9205,0.9205
NZDCAD,20040209,071200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,071300,0.9205,0.9205,0.9203,0.9203
NZDCAD,20040209,071400,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,071500,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,071600,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,071700,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040209,071800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,071900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,072000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,072100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,072200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,072300,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040209,072400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,072500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,072600,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,072700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,072800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,072900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,073000,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,073100,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,073200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,073300,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040209,073400,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040209,073500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,073600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,073700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,073800,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040209,073900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,074000,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,074100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,074200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,074300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,074400,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,074500,0.9207,0.9211,0.9207,0.9211
NZDCAD,20040209,074600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040209,074700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,074800,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040209,074900,0.9220,0.9220,0.9217,0.9217
NZDCAD,20040209,075000,0.9216,0.9216,0.9210,0.9210
NZDCAD,20040209,075100,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040209,075200,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040209,075300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,075400,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040209,075500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,075600,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,075700,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040209,075800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,075900,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,080000,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,080100,0.9212,0.9217,0.9212,0.9217
NZDCAD,20040209,080200,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,080300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,080400,0.9218,0.9218,0.9216,0.9218
NZDCAD,20040209,080500,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,080600,0.9217,0.9219,0.9217,0.9219
NZDCAD,20040209,080700,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040209,080800,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,080900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,081000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,081100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,081200,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040209,081300,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040209,081400,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040209,081500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040209,081600,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040209,081700,0.9219,0.9224,0.9219,0.9224
NZDCAD,20040209,081800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,081900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,082000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,082100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,082200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,082300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,082400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,082500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,082600,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040209,082700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,082800,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040209,082900,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040209,083000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040209,083100,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040209,083200,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040209,083300,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040209,083400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,083500,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,083600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,083700,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040209,083800,0.9221,0.9221,0.9217,0.9217
NZDCAD,20040209,083900,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040209,084000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,084100,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040209,084200,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,084300,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040209,084400,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,084500,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,084600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,084700,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040209,084800,0.9215,0.9216,0.9215,0.9215
NZDCAD,20040209,084900,0.9214,0.9214,0.9210,0.9210
NZDCAD,20040209,085000,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040209,085100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,085200,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040209,085300,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040209,085400,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,085500,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040209,085600,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040209,085700,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040209,085800,0.9204,0.9204,0.9200,0.9200
NZDCAD,20040209,085900,0.9197,0.9197,0.9195,0.9195
NZDCAD,20040209,090000,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040209,090100,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040209,090200,0.9191,0.9191,0.9187,0.9187
NZDCAD,20040209,090300,0.9188,0.9188,0.9184,0.9184
NZDCAD,20040209,090400,0.9183,0.9185,0.9182,0.9185
NZDCAD,20040209,090500,0.9185,0.9187,0.9185,0.9187
NZDCAD,20040209,090600,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040209,090700,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040209,090800,0.9187,0.9187,0.9186,0.9187
NZDCAD,20040209,090900,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040209,091000,0.9187,0.9187,0.9184,0.9184
NZDCAD,20040209,091100,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040209,091200,0.9185,0.9187,0.9185,0.9186
NZDCAD,20040209,091300,0.9185,0.9185,0.9184,0.9185
NZDCAD,20040209,091400,0.9185,0.9186,0.9182,0.9182
NZDCAD,20040209,091500,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040209,091600,0.9180,0.9183,0.9180,0.9183
NZDCAD,20040209,091700,0.9184,0.9191,0.9184,0.9190
NZDCAD,20040209,091800,0.9190,0.9190,0.9188,0.9189
NZDCAD,20040209,091900,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040209,092000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040209,092100,0.9193,0.9196,0.9193,0.9196
NZDCAD,20040209,092200,0.9197,0.9201,0.9197,0.9201
NZDCAD,20040209,092300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,092400,0.9202,0.9205,0.9201,0.9205
NZDCAD,20040209,092500,0.9206,0.9206,0.9204,0.9204
NZDCAD,20040209,092600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,092700,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,092800,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040209,092900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,093000,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,093100,0.9206,0.9216,0.9206,0.9216
NZDCAD,20040209,093200,0.9215,0.9215,0.9211,0.9214
NZDCAD,20040209,093300,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040209,093400,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040209,093500,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,093600,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,093700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,093800,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040209,093900,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040209,094000,0.9219,0.9219,0.9216,0.9216
NZDCAD,20040209,094100,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040209,094200,0.9218,0.9223,0.9218,0.9223
NZDCAD,20040209,094300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,094400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,094500,0.9223,0.9223,0.9218,0.9218
NZDCAD,20040209,094600,0.9219,0.9219,0.9217,0.9217
NZDCAD,20040209,094700,0.9216,0.9216,0.9212,0.9212
NZDCAD,20040209,094800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,094900,0.9211,0.9211,0.9205,0.9205
NZDCAD,20040209,095000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,095100,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040209,095200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,095300,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040209,095400,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040209,095500,0.9197,0.9199,0.9197,0.9199
NZDCAD,20040209,095600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,095700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,095800,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040209,095900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,100000,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040209,100100,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,100200,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040209,100300,0.9198,0.9201,0.9198,0.9198
NZDCAD,20040209,100400,0.9197,0.9200,0.9197,0.9200
NZDCAD,20040209,100500,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040209,100600,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,100700,0.9204,0.9204,0.9198,0.9198
NZDCAD,20040209,100800,0.9197,0.9198,0.9197,0.9197
NZDCAD,20040209,100900,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040209,101000,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040209,101100,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,101200,0.9204,0.9206,0.9204,0.9206
NZDCAD,20040209,101300,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040209,101400,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,101500,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040209,101600,0.9210,0.9210,0.9208,0.9208
NZDCAD,20040209,101700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,101800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,101900,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,102000,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040209,102100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,102200,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040209,102300,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040209,102400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,102500,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,102600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,102700,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040209,102800,0.9202,0.9206,0.9202,0.9205
NZDCAD,20040209,102900,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040209,103000,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040209,103100,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040209,103200,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040209,103300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,103400,0.9210,0.9211,0.9210,0.9210
NZDCAD,20040209,103500,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040209,103600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,103700,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040209,103800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,103900,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040209,104000,0.9207,0.9207,0.9203,0.9203
NZDCAD,20040209,104100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,104200,0.9205,0.9205,0.9201,0.9201
NZDCAD,20040209,104300,0.9203,0.9207,0.9203,0.9207
NZDCAD,20040209,104400,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,104500,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040209,104600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,104700,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040209,104800,0.9210,0.9213,0.9210,0.9213
NZDCAD,20040209,104900,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040209,105000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,105100,0.9215,0.9216,0.9215,0.9215
NZDCAD,20040209,105200,0.9215,0.9217,0.9215,0.9217
NZDCAD,20040209,105300,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040209,105400,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040209,105500,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040209,105600,0.9222,0.9222,0.9221,0.9222
NZDCAD,20040209,105700,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040209,105800,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040209,105900,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040209,110000,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040209,110100,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040209,110200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040209,110300,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040209,110400,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040209,110500,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040209,110600,0.9217,0.9217,0.9212,0.9212
NZDCAD,20040209,110700,0.9212,0.9212,0.9211,0.9212
NZDCAD,20040209,110800,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040209,110900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040209,111000,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040209,111100,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040209,111200,0.9206,0.9206,0.9205,0.9205
NZDCAD,20040209,111300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,111400,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040209,111500,0.9206,0.9206,0.9205,0.9205
NZDCAD,20040209,111600,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040209,111700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,111800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,111900,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040209,112000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,112100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,112200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,112300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,112400,0.9204,0.9208,0.9204,0.9208
NZDCAD,20040209,112500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,112600,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040209,112700,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040209,112800,0.9212,0.9213,0.9212,0.9212
NZDCAD,20040209,112900,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040209,113000,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,113100,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040209,113200,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040209,113300,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040209,113400,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,113500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040209,113600,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040209,113700,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040209,113800,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,113900,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040209,114000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,114100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,114200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,114300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040209,114400,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,114500,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040209,114600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040209,114700,0.9215,0.9215,0.9212,0.9212
NZDCAD,20040209,114800,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040209,114900,0.9213,0.9213,0.9209,0.9209
NZDCAD,20040209,115000,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,115100,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040209,115200,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,115300,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040209,115400,0.9205,0.9205,0.9202,0.9202
NZDCAD,20040209,115500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,115600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,115700,0.9201,0.9203,0.9201,0.9203
NZDCAD,20040209,115800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,115900,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040209,120000,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,120100,0.9203,0.9204,0.9202,0.9204
NZDCAD,20040209,120200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,120300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,120400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,120500,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040209,120600,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040209,120700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,120800,0.9199,0.9199,0.9196,0.9196
NZDCAD,20040209,120900,0.9196,0.9198,0.9196,0.9198
NZDCAD,20040209,121000,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,121100,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040209,121200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,121300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,121400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,121500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,121600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,121700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,121800,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040209,121900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,122000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,122100,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040209,122200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,122300,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040209,122400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,122500,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040209,122600,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040209,122700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040209,122800,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,122900,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,123000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,123100,0.9200,0.9200,0.9199,0.9200
NZDCAD,20040209,123200,0.9200,0.9201,0.9200,0.9200
NZDCAD,20040209,123300,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040209,123400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040209,123500,0.9201,0.9201,0.9198,0.9199
NZDCAD,20040209,123600,0.9200,0.9203,0.9200,0.9203
NZDCAD,20040209,123700,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040209,123800,0.9201,0.9203,0.9201,0.9202
NZDCAD,20040209,123900,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040209,124000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,124100,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040209,124200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,124300,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040209,124400,0.9203,0.9204,0.9203,0.9203
NZDCAD,20040209,124500,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040209,124600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,124700,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040209,124800,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040209,124900,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040209,125000,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040209,125100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,125200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,125300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,125400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,125500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,125600,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040209,125700,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040209,125800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,125900,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,130000,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040209,130100,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040209,130200,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,130300,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040209,130400,0.9206,0.9211,0.9206,0.9208
NZDCAD,20040209,130500,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040209,130600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,130700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,130800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,130900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,131000,0.9205,0.9212,0.9205,0.9212
NZDCAD,20040209,131100,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040209,131200,0.9212,0.9212,0.9210,0.9210
NZDCAD,20040209,131300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,131400,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040209,131500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040209,131600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040209,131700,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040209,131800,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040209,131900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,132000,0.9204,0.9204,0.9203,0.9204
NZDCAD,20040209,132100,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040209,132200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040209,132300,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040209,132400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040209,132500,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040209,132600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040209,132700,0.9202,0.9204,0.9202,0.9202
NZDCAD,20040209,132800,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040209,132900,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040209,133000,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040209,133100,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040209,133200,0.9201,0.9201,0.9197,0.9198
NZDCAD,20040209,133300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,133400,0.9199,0.9200,0.9198,0.9198
NZDCAD,20040209,133500,0.9198,0.9198,0.9194,0.9194
NZDCAD,20040209,133600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040209,133700,0.9193,0.9193,0.9190,0.9190
NZDCAD,20040209,133800,0.9191,0.9197,0.9191,0.9197
NZDCAD,20040209,133900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040209,134000,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040209,134100,0.9202,0.9206,0.9202,0.9206
NZDCAD,20040209,134200,0.9205,0.9207,0.9203,0.9207
NZDCAD,20040209,134300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040209,134400,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040209,134500,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040209,134600,0.9207,0.9207,0.9202,0.9202
NZDCAD,20040209,134700,0.9203,0.9207,0.9203,0.9207
NZDCAD,20040209,134800,0.9208,0.9211,0.9208,0.9211
NZDCAD,20040209,134900,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040209,135000,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040209,135100,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,135200,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040209,135300,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040209,135400,0.9212,0.9217,0.9212,0.9217
NZDCAD,20040209,135500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,135600,0.9218,0.9218,0.9215,0.9215
NZDCAD,20040209,135700,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040209,135800,0.9218,0.9218,0.9215,0.9215
NZDCAD,20040209,135900,0.9214,0.9214,0.9213,0.9214
NZDCAD,20040209,140000,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040209,140100,0.9216,0.9220,0.9216,0.9219
NZDCAD,20040209,140200,0.9218,0.9218,0.9217,0.9218
NZDCAD,20040209,140300,0.9218,0.9221,0.9218,0.9220
NZDCAD,20040209,140400,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040209,140500,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040209,140600,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040209,140700,0.9225,0.9230,0.9225,0.9230
NZDCAD,20040209,140800,0.9230,0.9230,0.9228,0.9228
NZDCAD,20040209,140900,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040209,141000,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040209,141100,0.9224,0.9224,0.9223,0.9224
NZDCAD,20040209,141200,0.9226,0.9227,0.9226,0.9226
NZDCAD,20040209,141300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,141400,0.9224,0.9225,0.9223,0.9224
NZDCAD,20040209,141500,0.9223,0.9223,0.9217,0.9217
NZDCAD,20040209,141600,0.9218,0.9224,0.9218,0.9224
NZDCAD,20040209,141700,0.9225,0.9227,0.9225,0.9225
NZDCAD,20040209,141800,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040209,141900,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040209,142000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,142100,0.9223,0.9226,0.9223,0.9226
NZDCAD,20040209,142200,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040209,142300,0.9226,0.9226,0.9222,0.9222
NZDCAD,20040209,142400,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040209,142500,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040209,142600,0.9225,0.9230,0.9225,0.9230
NZDCAD,20040209,142700,0.9230,0.9230,0.9226,0.9226
NZDCAD,20040209,142800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,142900,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040209,143000,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040209,143100,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040209,143200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,143300,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040209,143400,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040209,143500,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040209,143600,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040209,143700,0.9219,0.9219,0.9216,0.9217
NZDCAD,20040209,143800,0.9217,0.9220,0.9217,0.9220
NZDCAD,20040209,143900,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040209,144000,0.9222,0.9223,0.9222,0.9222
NZDCAD,20040209,144100,0.9223,0.9225,0.9223,0.9224
NZDCAD,20040209,144200,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040209,144300,0.9222,0.9222,0.9218,0.9218
NZDCAD,20040209,144400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,144500,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040209,144600,0.9216,0.9220,0.9216,0.9220
NZDCAD,20040209,144700,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040209,144800,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040209,144900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,145000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,145100,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,145200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040209,145300,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040209,145400,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040209,145500,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040209,145600,0.9222,0.9226,0.9222,0.9226
NZDCAD,20040209,145700,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040209,145800,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040209,145900,0.9224,0.9224,0.9223,0.9224
NZDCAD,20040209,150000,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040209,150100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,150200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,150300,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040209,150400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040209,150500,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040209,150600,0.9229,0.9232,0.9229,0.9232
NZDCAD,20040209,150700,0.9233,0.9234,0.9233,0.9233
NZDCAD,20040209,150800,0.9233,0.9233,0.9227,0.9227
NZDCAD,20040209,150900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040209,151000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040209,151100,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,151200,0.9231,0.9232,0.9230,0.9230
NZDCAD,20040209,151300,0.9231,0.9236,0.9231,0.9236
NZDCAD,20040209,151400,0.9237,0.9238,0.9237,0.9237
NZDCAD,20040209,151500,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040209,151600,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,151700,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040209,151800,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040209,151900,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040209,152000,0.9232,0.9232,0.9231,0.9232
NZDCAD,20040209,152100,0.9233,0.9233,0.9231,0.9231
NZDCAD,20040209,152200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040209,152300,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040209,152400,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,152500,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040209,152600,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040209,152700,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,152800,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040209,152900,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040209,153000,0.9233,0.9233,0.9231,0.9232
NZDCAD,20040209,153100,0.9230,0.9230,0.9225,0.9225
NZDCAD,20040209,153200,0.9224,0.9227,0.9224,0.9227
NZDCAD,20040209,153300,0.9228,0.9229,0.9225,0.9225
NZDCAD,20040209,153400,0.9226,0.9229,0.9226,0.9227
NZDCAD,20040209,153500,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040209,153600,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040209,153700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,153800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040209,153900,0.9225,0.9225,0.9224,0.9225
NZDCAD,20040209,154000,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040209,154100,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040209,154200,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040209,154300,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040209,154400,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040209,154500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,154600,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040209,154700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040209,154800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040209,154900,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040209,155000,0.9225,0.9225,0.9224,0.9225
NZDCAD,20040209,155100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,155200,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040209,155300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,155400,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040209,155500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040209,155600,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040209,155700,0.9227,0.9228,0.9227,0.9227
NZDCAD,20040209,155800,0.9226,0.9226,0.9223,0.9223
NZDCAD,20040209,155900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,160000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,160100,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040209,160200,0.9223,0.9226,0.9223,0.9226
NZDCAD,20040209,160300,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040209,160400,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040209,160500,0.9226,0.9229,0.9226,0.9229
NZDCAD,20040209,160600,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,160700,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040209,160800,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040209,160900,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040209,161000,0.9233,0.9233,0.9231,0.9232
NZDCAD,20040209,161100,0.9233,0.9233,0.9228,0.9228
NZDCAD,20040209,161200,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040209,161300,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040209,161400,0.9232,0.9232,0.9231,0.9232
NZDCAD,20040209,161500,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040209,161600,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040209,161700,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040209,161800,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040209,161900,0.9232,0.9233,0.9230,0.9233
NZDCAD,20040209,162000,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040209,162100,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040209,162200,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040209,162300,0.9232,0.9232,0.9229,0.9229
NZDCAD,20040209,162400,0.9228,0.9229,0.9227,0.9229
NZDCAD,20040209,162500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040209,162600,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040209,162700,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040209,162800,0.9237,0.9238,0.9237,0.9237
NZDCAD,20040209,162900,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040209,163000,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040209,163100,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,163200,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040209,163300,0.9232,0.9232,0.9229,0.9229
NZDCAD,20040209,163400,0.9229,0.9229,0.9227,0.9229
NZDCAD,20040209,163500,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040209,163600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040209,163700,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040209,163800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040209,163900,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040209,164000,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040209,164100,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040209,164200,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,164300,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040209,164400,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040209,164500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,164600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,164700,0.9239,0.9243,0.9239,0.9243
NZDCAD,20040209,164800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040209,164900,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040209,165000,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040209,165100,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040209,165200,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040209,165300,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040209,165400,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040209,165500,0.9241,0.9241,0.9240,0.9241
NZDCAD,20040209,165600,0.9241,0.9241,0.9238,0.9238
NZDCAD,20040209,165700,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040209,165800,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040209,165900,0.9234,0.9235,0.9233,0.9233
NZDCAD,20040209,170000,0.9233,0.9233,0.9228,0.9229
NZDCAD,20040209,170100,0.9229,0.9231,0.9229,0.9231
NZDCAD,20040209,170200,0.9231,0.9235,0.9231,0.9235
NZDCAD,20040209,170300,0.9236,0.9236,0.9232,0.9232
NZDCAD,20040209,170400,0.9233,0.9237,0.9233,0.9237
NZDCAD,20040209,170500,0.9238,0.9238,0.9232,0.9232
NZDCAD,20040209,170600,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040209,170700,0.9235,0.9244,0.9235,0.9244
NZDCAD,20040209,170800,0.9243,0.9244,0.9242,0.9244
NZDCAD,20040209,170900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040209,171000,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040209,171100,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040209,171200,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040209,171300,0.9249,0.9251,0.9249,0.9250
NZDCAD,20040209,171400,0.9249,0.9250,0.9247,0.9250
NZDCAD,20040209,171500,0.9251,0.9254,0.9251,0.9254
NZDCAD,20040209,171600,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040209,171700,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040209,171800,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040209,171900,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040209,172000,0.9250,0.9250,0.9249,0.9250
NZDCAD,20040209,172100,0.9251,0.9253,0.9251,0.9251
NZDCAD,20040209,172200,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040209,172300,0.9252,0.9252,0.9251,0.9252
NZDCAD,20040209,172400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,172500,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040209,172600,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040209,172700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,172800,0.9251,0.9254,0.9251,0.9254
NZDCAD,20040209,172900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040209,173000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040209,173100,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040209,173200,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040209,173300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,173400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,173500,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,173600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040209,173700,0.9251,0.9251,0.9249,0.9250
NZDCAD,20040209,173800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040209,173900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,174000,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040209,174100,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040209,174200,0.9257,0.9257,0.9255,0.9257
NZDCAD,20040209,174300,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040209,174400,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040209,174500,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040209,174600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040209,174700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040209,174800,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040209,174900,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,175000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040209,175100,0.9251,0.9251,0.9247,0.9247
NZDCAD,20040209,175200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040209,175300,0.9250,0.9254,0.9250,0.9254
NZDCAD,20040209,175400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040209,175500,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040209,175600,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040209,175700,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040209,175800,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040209,175900,0.9253,0.9253,0.9251,0.9251
NZDCAD,20040209,180000,0.9251,0.9251,0.9250,0.9251
NZDCAD,20040209,180100,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040209,180200,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,180300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040209,180400,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040209,180500,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040209,180600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,180700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,180800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,180900,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,181000,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040209,181100,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040209,181200,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040209,181300,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040209,181400,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,181500,0.9249,0.9249,0.9244,0.9244
NZDCAD,20040209,181600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,181700,0.9243,0.9243,0.9242,0.9243
NZDCAD,20040209,181800,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040209,181900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040209,182000,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040209,182100,0.9241,0.9246,0.9241,0.9246
NZDCAD,20040209,182200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,182300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,182400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,182500,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040209,182600,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040209,182700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040209,182800,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,182900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,183000,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040209,183100,0.9249,0.9250,0.9249,0.9249
NZDCAD,20040209,183200,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040209,183300,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040209,183400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,183500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,183600,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040209,183700,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040209,183800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040209,183900,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040209,184000,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040209,184100,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040209,184200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,184300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,184400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,184500,0.9254,0.9261,0.9254,0.9260
NZDCAD,20040209,184600,0.9259,0.9260,0.9258,0.9258
NZDCAD,20040209,184700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040209,184800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040209,184900,0.9259,0.9264,0.9259,0.9264
NZDCAD,20040209,185000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040209,185100,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040209,185200,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040209,185300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040209,185400,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040209,185500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040209,185600,0.9258,0.9258,0.9255,0.9256
NZDCAD,20040209,185700,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040209,185800,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040209,185900,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040209,190000,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040209,190100,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040209,190200,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040209,190300,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,190400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040209,190500,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040209,190600,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040209,190700,0.9248,0.9248,0.9245,0.9245
NZDCAD,20040209,190800,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040209,190900,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040209,191000,0.9244,0.9245,0.9242,0.9242
NZDCAD,20040209,191100,0.9241,0.9241,0.9239,0.9239
NZDCAD,20040209,191200,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040209,191300,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040209,191400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,191500,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040209,191600,0.9237,0.9237,0.9235,0.9235
NZDCAD,20040209,191700,0.9235,0.9237,0.9235,0.9237
NZDCAD,20040209,191800,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040209,191900,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,192000,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040209,192100,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040209,192200,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,192300,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,192400,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040209,192500,0.9237,0.9240,0.9237,0.9240
NZDCAD,20040209,192600,0.9240,0.9244,0.9240,0.9244
NZDCAD,20040209,192700,0.9244,0.9246,0.9244,0.9246
NZDCAD,20040209,192800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,192900,0.9247,0.9248,0.9246,0.9248
NZDCAD,20040209,193000,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,193100,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040209,193200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040209,193300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040209,193400,0.9244,0.9245,0.9244,0.9244
NZDCAD,20040209,193500,0.9244,0.9245,0.9244,0.9244
NZDCAD,20040209,193600,0.9244,0.9248,0.9244,0.9248
NZDCAD,20040209,193700,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,193800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,193900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,194000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,194100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,194200,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040209,194300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,194400,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040209,194500,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040209,194600,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040209,194700,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040209,194800,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040209,194900,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040209,195000,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040209,195100,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040209,195200,0.9242,0.9242,0.9241,0.9242
NZDCAD,20040209,195300,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040209,195400,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040209,195500,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040209,195600,0.9238,0.9238,0.9233,0.9233
NZDCAD,20040209,195700,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040209,195800,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040209,195900,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,200000,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040209,200100,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040209,200200,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040209,200300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,200400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,200500,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,200600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,200700,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040209,200800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,200900,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,201000,0.9237,0.9239,0.9237,0.9239
NZDCAD,20040209,201100,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040209,201200,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,201300,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040209,201400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,201500,0.9238,0.9238,0.9234,0.9234
NZDCAD,20040209,201600,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040209,201700,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040209,201800,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040209,201900,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040209,202000,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040209,202100,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040209,202200,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040209,202300,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040209,202400,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040209,202500,0.9235,0.9237,0.9235,0.9237
NZDCAD,20040209,202600,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040209,202700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,202800,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040209,202900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040209,203000,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040209,203100,0.9238,0.9240,0.9238,0.9238
NZDCAD,20040209,203200,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040209,203300,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040209,203400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,203500,0.9233,0.9237,0.9233,0.9237
NZDCAD,20040209,203600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,203700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,203800,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040209,203900,0.9237,0.9237,0.9233,0.9233
NZDCAD,20040209,204000,0.9234,0.9238,0.9234,0.9238
NZDCAD,20040209,204100,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,204200,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,204300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,204400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,204500,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040209,204600,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,204700,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,204800,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040209,204900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,205000,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040209,205100,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040209,205200,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040209,205300,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,205400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,205500,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040209,205600,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040209,205700,0.9239,0.9239,0.9238,0.9239
NZDCAD,20040209,205800,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,205900,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040209,210000,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040209,210100,0.9239,0.9244,0.9239,0.9243
NZDCAD,20040209,210200,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040209,210300,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040209,210400,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,210500,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,210600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,210700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,210800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,210900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,211000,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040209,211100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,211200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,211300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,211400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,211500,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,211600,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,211700,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040209,211800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,211900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040209,212000,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040209,212100,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040209,212200,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040209,212300,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040209,212400,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040209,212500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,212600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040209,212700,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,212800,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040209,212900,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040209,213000,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040209,213100,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,213200,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040209,213300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040209,213400,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040209,213500,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,213600,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040209,213700,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040209,213800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,213900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214100,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214200,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214300,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040209,214400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214500,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040209,214700,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040209,214800,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040209,214900,0.9238,0.9247,0.9238,0.9247
NZDCAD,20040209,215000,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,215100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,215200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,215300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,215400,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040209,215500,0.9241,0.9244,0.9241,0.9244
NZDCAD,20040209,215600,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040209,215700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,215800,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040209,215900,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040209,220000,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040209,220100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,220200,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040209,220300,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040209,220400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040209,220500,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040209,220600,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040209,220700,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040209,220800,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040209,220900,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040209,221000,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040209,221100,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040209,221200,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040209,221300,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040209,221400,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040209,221500,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040209,221600,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040209,221700,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040209,221800,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040209,221900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,222000,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,222100,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040209,222200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040209,222300,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040209,222400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040209,222500,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040209,222600,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040209,222700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040209,222800,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040209,222900,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040209,223000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,223100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,223200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,223300,0.9246,0.9248,0.9246,0.9247
NZDCAD,20040209,223400,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040209,223500,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040209,223600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040209,223700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040209,223800,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,223900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224500,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040209,224600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,224700,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040209,224800,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,224900,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040209,225000,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040209,225100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,225200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,225300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,225400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,225500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040209,225600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,225700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,225800,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040209,225900,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040209,230000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040209,230100,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040209,230200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040209,230300,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040209,230400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040209,230500,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040209,230600,0.9249,0.9249,0.9245,0.9245
NZDCAD,20040209,230700,0.9244,0.9244,0.9240,0.9241
NZDCAD,20040209,230800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040209,230900,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,231000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040209,231100,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040209,231200,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040209,231300,0.9244,0.9244,0.9241,0.9241
NZDCAD,20040209,231400,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040209,231500,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040209,231600,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040209,231700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040209,231800,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040209,231900,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040209,232000,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040209,232100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,232200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,232300,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040209,232400,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040209,232500,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,232600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,232700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,232800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,232900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,233000,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040209,233100,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040209,233200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,233300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,233400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040209,233500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040209,233600,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040209,233700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040209,233800,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040209,233900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234000,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234100,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234500,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,234900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235000,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235100,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235500,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040209,235900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,000000,0.9246,0.9246,0.9246,0.9246
CADCHF,20040209,000100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040209,000200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040209,000300,0.9352,0.9352,0.9349,0.9349
CADCHF,20040209,000400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040209,000500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040209,000600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040209,000700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040209,000800,0.9348,0.9353,0.9348,0.9353
CADCHF,20040209,000900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040209,001000,0.9355,0.9355,0.9354,0.9355
CADCHF,20040209,001100,0.9355,0.9355,0.9353,0.9353
CADCHF,20040209,001200,0.9352,0.9352,0.9351,0.9351
CADCHF,20040209,001300,0.9350,0.9351,0.9350,0.9351
CADCHF,20040209,001400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040209,001500,0.9353,0.9354,0.9353,0.9354
CADCHF,20040209,001600,0.9354,0.9354,0.9351,0.9351
CADCHF,20040209,001700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040209,001800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040209,001900,0.9352,0.9353,0.9352,0.9352
CADCHF,20040209,002000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040209,002100,0.9350,0.9350,0.9349,0.9349
CADCHF,20040209,002200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040209,002300,0.9348,0.9348,0.9346,0.9346
CADCHF,20040209,002400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040209,002500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040209,002600,0.9349,0.9349,0.9348,0.9348
CADCHF,20040209,002700,0.9347,0.9347,0.9345,0.9345
CADCHF,20040209,002800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040209,002900,0.9345,0.9346,0.9345,0.9346
CADCHF,20040209,003000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040209,003100,0.9342,0.9342,0.9340,0.9340
CADCHF,20040209,003200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040209,003300,0.9340,0.9340,0.9338,0.9338
CADCHF,20040209,003400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040209,003500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040209,003600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040209,003700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040209,003800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040209,003900,0.9335,0.9335,0.9335,0.9335
CADCHF,20040209,004000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040209,004100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040209,004200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040209,004300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040209,004400,0.9333,0.9333,0.9331,0.9331
CADCHF,20040209,004500,0.9331,0.9332,0.9331,0.9331
CADCHF,20040209,004600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040209,004700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040209,004800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040209,004900,0.9329,0.9329,0.9327,0.9327
CADCHF,20040209,005000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040209,005100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040209,005200,0.9325,0.9325,0.9324,0.9325
CADCHF,20040209,005300,0.9324,0.9325,0.9324,0.9325
CADCHF,20040209,005400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040209,005500,0.9327,0.9329,0.9327,0.9329
CADCHF,20040209,005600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040209,005700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040209,005800,0.9329,0.9330,0.9328,0.9328
CADCHF,20040209,005900,0.9327,0.9327,0.9321,0.9321
CADCHF,20040209,010000,0.9320,0.9324,0.9319,0.9324
CADCHF,20040209,010100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040209,010200,0.9321,0.9321,0.9317,0.9321
CADCHF,20040209,010300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040209,010400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040209,010500,0.9320,0.9320,0.9317,0.9317
CADCHF,20040209,010600,0.9317,0.9317,0.9316,0.9316
CADCHF,20040209,010700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040209,010800,0.9315,0.9315,0.9311,0.9311
CADCHF,20040209,010900,0.9311,0.9311,0.9310,0.9310
CADCHF,20040209,011000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,011100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,011200,0.9307,0.9307,0.9306,0.9306
CADCHF,20040209,011300,0.9306,0.9310,0.9306,0.9310
CADCHF,20040209,011400,0.9311,0.9311,0.9309,0.9309
CADCHF,20040209,011500,0.9309,0.9310,0.9309,0.9310
CADCHF,20040209,011600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,011700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040209,011800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040209,011900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040209,012000,0.9313,0.9313,0.9312,0.9312
CADCHF,20040209,012100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040209,012200,0.9312,0.9314,0.9312,0.9314
CADCHF,20040209,012300,0.9314,0.9314,0.9314,0.9314
CADCHF,20040209,012400,0.9314,0.9316,0.9314,0.9316
CADCHF,20040209,012500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,012600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,012700,0.9316,0.9319,0.9316,0.9319
CADCHF,20040209,012800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040209,012900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040209,013000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040209,013100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040209,013200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040209,013300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040209,013400,0.9320,0.9320,0.9317,0.9317
CADCHF,20040209,013500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,013600,0.9316,0.9319,0.9316,0.9317
CADCHF,20040209,013700,0.9317,0.9317,0.9316,0.9316
CADCHF,20040209,013800,0.9316,0.9316,0.9313,0.9313
CADCHF,20040209,013900,0.9314,0.9316,0.9314,0.9316
CADCHF,20040209,014000,0.9316,0.9316,0.9310,0.9310
CADCHF,20040209,014100,0.9310,0.9311,0.9310,0.9310
CADCHF,20040209,014200,0.9310,0.9310,0.9309,0.9309
CADCHF,20040209,014300,0.9309,0.9309,0.9306,0.9306
CADCHF,20040209,014400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,014500,0.9304,0.9304,0.9298,0.9298
CADCHF,20040209,014600,0.9298,0.9299,0.9297,0.9297
CADCHF,20040209,014700,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,014800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,014900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,015000,0.9300,0.9301,0.9298,0.9298
CADCHF,20040209,015100,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,015200,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,015300,0.9297,0.9299,0.9297,0.9299
CADCHF,20040209,015400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,015500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,015600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,015700,0.9298,0.9299,0.9298,0.9298
CADCHF,20040209,015800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,015900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,020000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040209,020100,0.9300,0.9300,0.9299,0.9299
CADCHF,20040209,020200,0.9299,0.9300,0.9299,0.9299
CADCHF,20040209,020300,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,020400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,020500,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,020600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040209,020700,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,020800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,020900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,021000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,021100,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,021200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,021300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,021400,0.9304,0.9304,0.9299,0.9299
CADCHF,20040209,021500,0.9299,0.9301,0.9299,0.9301
CADCHF,20040209,021600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,021700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,021800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,021900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040209,022000,0.9303,0.9305,0.9303,0.9305
CADCHF,20040209,022100,0.9305,0.9305,0.9303,0.9303
CADCHF,20040209,022200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,022300,0.9302,0.9302,0.9298,0.9298
CADCHF,20040209,022400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,022500,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,022600,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,022700,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,022800,0.9296,0.9299,0.9296,0.9298
CADCHF,20040209,022900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,023000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,023100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,023200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,023300,0.9299,0.9299,0.9297,0.9298
CADCHF,20040209,023400,0.9299,0.9301,0.9299,0.9301
CADCHF,20040209,023500,0.9301,0.9301,0.9299,0.9299
CADCHF,20040209,023600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,023700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,023800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,023900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,024000,0.9296,0.9297,0.9295,0.9297
CADCHF,20040209,024100,0.9298,0.9299,0.9298,0.9298
CADCHF,20040209,024200,0.9298,0.9298,0.9296,0.9296
CADCHF,20040209,024300,0.9295,0.9295,0.9294,0.9295
CADCHF,20040209,024400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,024500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,024600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,024700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,024800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,024900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,025000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,025100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,025200,0.9297,0.9298,0.9295,0.9295
CADCHF,20040209,025300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,025400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,025500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,025600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,025700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,025800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,025900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,030000,0.9298,0.9302,0.9298,0.9301
CADCHF,20040209,030100,0.9300,0.9300,0.9296,0.9296
CADCHF,20040209,030200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,030300,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,030400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,030500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,030600,0.9295,0.9298,0.9295,0.9298
CADCHF,20040209,030700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,030800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,030900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,031000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040209,031100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,031200,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,031300,0.9296,0.9296,0.9294,0.9294
CADCHF,20040209,031400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,031500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,031600,0.9294,0.9296,0.9294,0.9296
CADCHF,20040209,031700,0.9296,0.9297,0.9296,0.9296
CADCHF,20040209,031800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,031900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,032000,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,032100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,032200,0.9297,0.9298,0.9297,0.9297
CADCHF,20040209,032300,0.9298,0.9301,0.9298,0.9299
CADCHF,20040209,032400,0.9298,0.9298,0.9297,0.9298
CADCHF,20040209,032500,0.9298,0.9299,0.9298,0.9298
CADCHF,20040209,032600,0.9298,0.9298,0.9295,0.9295
CADCHF,20040209,032700,0.9295,0.9295,0.9293,0.9293
CADCHF,20040209,032800,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,032900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,033000,0.9289,0.9290,0.9283,0.9283
CADCHF,20040209,033100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040209,033200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040209,033300,0.9285,0.9285,0.9284,0.9284
CADCHF,20040209,033400,0.9285,0.9287,0.9285,0.9286
CADCHF,20040209,033500,0.9285,0.9286,0.9285,0.9286
CADCHF,20040209,033600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040209,033700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040209,033800,0.9286,0.9286,0.9284,0.9284
CADCHF,20040209,033900,0.9285,0.9288,0.9285,0.9288
CADCHF,20040209,034000,0.9289,0.9291,0.9289,0.9291
CADCHF,20040209,034100,0.9293,0.9297,0.9293,0.9297
CADCHF,20040209,034200,0.9298,0.9299,0.9298,0.9298
CADCHF,20040209,034300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,034400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,034500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,034600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,034700,0.9300,0.9310,0.9300,0.9310
CADCHF,20040209,034800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040209,034900,0.9313,0.9316,0.9312,0.9315
CADCHF,20040209,035000,0.9315,0.9315,0.9312,0.9312
CADCHF,20040209,035100,0.9312,0.9315,0.9312,0.9315
CADCHF,20040209,035200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,035300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,035400,0.9315,0.9316,0.9315,0.9315
CADCHF,20040209,035500,0.9315,0.9315,0.9313,0.9313
CADCHF,20040209,035600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040209,035700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040209,035800,0.9313,0.9315,0.9313,0.9315
CADCHF,20040209,035900,0.9315,0.9315,0.9312,0.9312
CADCHF,20040209,040000,0.9311,0.9311,0.9309,0.9309
CADCHF,20040209,040100,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,040200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,040300,0.9306,0.9307,0.9305,0.9305
CADCHF,20040209,040400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,040500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,040600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,040700,0.9306,0.9309,0.9306,0.9309
CADCHF,20040209,040800,0.9310,0.9310,0.9310,0.9310
CADCHF,20040209,040900,0.9310,0.9311,0.9310,0.9311
CADCHF,20040209,041000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,041100,0.9311,0.9311,0.9309,0.9309
CADCHF,20040209,041200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,041300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,041400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,041500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,041600,0.9309,0.9310,0.9309,0.9310
CADCHF,20040209,041700,0.9310,0.9311,0.9310,0.9311
CADCHF,20040209,041800,0.9311,0.9313,0.9311,0.9313
CADCHF,20040209,041900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040209,042000,0.9313,0.9314,0.9313,0.9314
CADCHF,20040209,042100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,042200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,042300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040209,042400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,042500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,042600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,042700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,042800,0.9315,0.9315,0.9314,0.9314
CADCHF,20040209,042900,0.9314,0.9314,0.9314,0.9314
CADCHF,20040209,043000,0.9314,0.9314,0.9314,0.9314
CADCHF,20040209,043100,0.9314,0.9314,0.9314,0.9314
CADCHF,20040209,043200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040209,043300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040209,043400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040209,043500,0.9313,0.9316,0.9313,0.9316
CADCHF,20040209,043600,0.9317,0.9318,0.9317,0.9318
CADCHF,20040209,043700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040209,043800,0.9320,0.9321,0.9320,0.9321
CADCHF,20040209,043900,0.9321,0.9321,0.9320,0.9320
CADCHF,20040209,044000,0.9321,0.9322,0.9321,0.9322
CADCHF,20040209,044100,0.9322,0.9322,0.9321,0.9321
CADCHF,20040209,044200,0.9321,0.9322,0.9321,0.9322
CADCHF,20040209,044300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040209,044400,0.9321,0.9321,0.9319,0.9319
CADCHF,20040209,044500,0.9319,0.9319,0.9317,0.9317
CADCHF,20040209,044600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,044700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,044800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,044900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,045000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,045100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040209,045200,0.9317,0.9318,0.9317,0.9318
CADCHF,20040209,045300,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,045400,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,045500,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,045600,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,045700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,045800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,045900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,050000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,050100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050200,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,050300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,050900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,051000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040209,051100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040209,051200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,051300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,051400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,051500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,051600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,051700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,051800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,051900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,052000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,052100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040209,052200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,052300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040209,052400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,052500,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,052600,0.9318,0.9318,0.9317,0.9317
CADCHF,20040209,052700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040209,052800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,052900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040209,053000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,053100,0.9317,0.9317,0.9316,0.9317
CADCHF,20040209,053200,0.9317,0.9318,0.9317,0.9318
CADCHF,20040209,053300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040209,053400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040209,053500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040209,053600,0.9314,0.9315,0.9314,0.9315
CADCHF,20040209,053700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040209,053800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,053900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,054000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,054100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,054200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040209,054300,0.9317,0.9318,0.9317,0.9318
CADCHF,20040209,054400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,054500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040209,054600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040209,054700,0.9316,0.9318,0.9316,0.9317
CADCHF,20040209,054800,0.9317,0.9319,0.9317,0.9319
CADCHF,20040209,054900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040209,055000,0.9319,0.9319,0.9318,0.9318
CADCHF,20040209,055100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,055200,0.9318,0.9319,0.9318,0.9319
CADCHF,20040209,055300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040209,055400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040209,055500,0.9319,0.9319,0.9317,0.9318
CADCHF,20040209,055600,0.9318,0.9318,0.9318,0.9318
CADCHF,20040209,055700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,055800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,055900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,060000,0.9317,0.9317,0.9310,0.9310
CADCHF,20040209,060100,0.9310,0.9310,0.9305,0.9305
CADCHF,20040209,060200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,060300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,060400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040209,060500,0.9303,0.9303,0.9302,0.9303
CADCHF,20040209,060600,0.9303,0.9304,0.9303,0.9303
CADCHF,20040209,060700,0.9303,0.9304,0.9302,0.9304
CADCHF,20040209,060800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,060900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,061000,0.9305,0.9308,0.9305,0.9308
CADCHF,20040209,061100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,061200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,061300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,061400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,061500,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,061600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,061700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,061800,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,061900,0.9301,0.9301,0.9297,0.9298
CADCHF,20040209,062000,0.9299,0.9300,0.9298,0.9300
CADCHF,20040209,062100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,062200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,062300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,062400,0.9306,0.9309,0.9306,0.9306
CADCHF,20040209,062500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040209,062600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040209,062700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,062800,0.9307,0.9311,0.9307,0.9311
CADCHF,20040209,062900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,063000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040209,063100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040209,063200,0.9312,0.9312,0.9309,0.9310
CADCHF,20040209,063300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040209,063400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,063500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,063600,0.9308,0.9308,0.9302,0.9302
CADCHF,20040209,063700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,063800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,063900,0.9300,0.9304,0.9299,0.9304
CADCHF,20040209,064000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,064100,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,064200,0.9302,0.9302,0.9297,0.9297
CADCHF,20040209,064300,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,064400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,064500,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,064600,0.9300,0.9300,0.9300,0.9300
CADCHF,20040209,064700,0.9300,0.9300,0.9297,0.9297
CADCHF,20040209,064800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,064900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,065000,0.9294,0.9297,0.9294,0.9297
CADCHF,20040209,065100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,065200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,065300,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,065400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,065500,0.9300,0.9302,0.9300,0.9302
CADCHF,20040209,065600,0.9302,0.9303,0.9302,0.9303
CADCHF,20040209,065700,0.9303,0.9303,0.9302,0.9303
CADCHF,20040209,065800,0.9304,0.9305,0.9301,0.9301
CADCHF,20040209,065900,0.9300,0.9302,0.9300,0.9302
CADCHF,20040209,070000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,070100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,070200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,070300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,070400,0.9302,0.9302,0.9299,0.9299
CADCHF,20040209,070500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,070600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,070700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,070800,0.9298,0.9302,0.9298,0.9302
CADCHF,20040209,070900,0.9303,0.9305,0.9303,0.9305
CADCHF,20040209,071000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,071100,0.9303,0.9304,0.9302,0.9304
CADCHF,20040209,071200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,071300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,071400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,071500,0.9306,0.9309,0.9306,0.9309
CADCHF,20040209,071600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,071700,0.9308,0.9312,0.9308,0.9312
CADCHF,20040209,071800,0.9315,0.9316,0.9314,0.9314
CADCHF,20040209,071900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040209,072000,0.9311,0.9311,0.9309,0.9309
CADCHF,20040209,072100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,072200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,072300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040209,072400,0.9308,0.9308,0.9305,0.9305
CADCHF,20040209,072500,0.9305,0.9306,0.9304,0.9306
CADCHF,20040209,072600,0.9306,0.9306,0.9304,0.9304
CADCHF,20040209,072700,0.9303,0.9304,0.9302,0.9304
CADCHF,20040209,072800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,072900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,073000,0.9305,0.9305,0.9302,0.9302
CADCHF,20040209,073100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,073200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,073300,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,073400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,073500,0.9307,0.9307,0.9307,0.9307
CADCHF,20040209,073600,0.9307,0.9307,0.9306,0.9306
CADCHF,20040209,073700,0.9307,0.9307,0.9304,0.9304
CADCHF,20040209,073800,0.9303,0.9303,0.9298,0.9298
CADCHF,20040209,073900,0.9299,0.9301,0.9299,0.9301
CADCHF,20040209,074000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,074100,0.9301,0.9301,0.9295,0.9295
CADCHF,20040209,074200,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,074300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,074400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,074500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,074600,0.9299,0.9302,0.9299,0.9302
CADCHF,20040209,074700,0.9302,0.9302,0.9299,0.9299
CADCHF,20040209,074800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,074900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,075000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,075100,0.9297,0.9297,0.9294,0.9294
CADCHF,20040209,075200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,075300,0.9293,0.9296,0.9293,0.9296
CADCHF,20040209,075400,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,075500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,075600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,075700,0.9295,0.9295,0.9293,0.9293
CADCHF,20040209,075800,0.9292,0.9293,0.9292,0.9293
CADCHF,20040209,075900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,080000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,080100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,080200,0.9293,0.9297,0.9293,0.9297
CADCHF,20040209,080300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,080400,0.9298,0.9302,0.9298,0.9300
CADCHF,20040209,080500,0.9299,0.9300,0.9299,0.9299
CADCHF,20040209,080600,0.9300,0.9300,0.9297,0.9297
CADCHF,20040209,080700,0.9298,0.9302,0.9298,0.9302
CADCHF,20040209,080800,0.9302,0.9302,0.9298,0.9298
CADCHF,20040209,080900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,081000,0.9298,0.9298,0.9297,0.9298
CADCHF,20040209,081100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,081200,0.9299,0.9301,0.9299,0.9301
CADCHF,20040209,081300,0.9301,0.9301,0.9298,0.9298
CADCHF,20040209,081400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,081500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,081600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,081700,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,081800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,081900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,082000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,082100,0.9295,0.9295,0.9290,0.9290
CADCHF,20040209,082200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,082300,0.9290,0.9293,0.9290,0.9293
CADCHF,20040209,082400,0.9294,0.9294,0.9292,0.9292
CADCHF,20040209,082500,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,082600,0.9293,0.9295,0.9293,0.9295
CADCHF,20040209,082700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,082800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,082900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,083000,0.9296,0.9296,0.9294,0.9294
CADCHF,20040209,083100,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,083200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,083300,0.9294,0.9294,0.9292,0.9293
CADCHF,20040209,083400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,083500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,083600,0.9296,0.9296,0.9291,0.9291
CADCHF,20040209,083700,0.9290,0.9291,0.9290,0.9290
CADCHF,20040209,083800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,083900,0.9292,0.9294,0.9292,0.9293
CADCHF,20040209,084000,0.9293,0.9293,0.9291,0.9291
CADCHF,20040209,084100,0.9290,0.9290,0.9288,0.9290
CADCHF,20040209,084200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,084300,0.9289,0.9289,0.9288,0.9289
CADCHF,20040209,084400,0.9289,0.9294,0.9289,0.9294
CADCHF,20040209,084500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,084600,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,084700,0.9290,0.9290,0.9287,0.9287
CADCHF,20040209,084800,0.9287,0.9287,0.9286,0.9287
CADCHF,20040209,084900,0.9288,0.9292,0.9288,0.9292
CADCHF,20040209,085000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,085100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,085200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,085300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,085400,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,085500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,085600,0.9297,0.9299,0.9297,0.9299
CADCHF,20040209,085700,0.9300,0.9302,0.9300,0.9302
CADCHF,20040209,085800,0.9301,0.9301,0.9297,0.9297
CADCHF,20040209,085900,0.9297,0.9297,0.9296,0.9297
CADCHF,20040209,090000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,090100,0.9296,0.9299,0.9296,0.9299
CADCHF,20040209,090200,0.9300,0.9304,0.9300,0.9304
CADCHF,20040209,090300,0.9304,0.9304,0.9303,0.9303
CADCHF,20040209,090400,0.9302,0.9302,0.9298,0.9298
CADCHF,20040209,090500,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,090600,0.9296,0.9296,0.9294,0.9294
CADCHF,20040209,090700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,090800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,090900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,091000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,091100,0.9293,0.9293,0.9291,0.9291
CADCHF,20040209,091200,0.9290,0.9290,0.9288,0.9288
CADCHF,20040209,091300,0.9289,0.9289,0.9288,0.9288
CADCHF,20040209,091400,0.9289,0.9296,0.9289,0.9296
CADCHF,20040209,091500,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,091600,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,091700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,091800,0.9293,0.9293,0.9290,0.9290
CADCHF,20040209,091900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,092000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,092100,0.9290,0.9290,0.9289,0.9289
CADCHF,20040209,092200,0.9288,0.9288,0.9284,0.9284
CADCHF,20040209,092300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040209,092400,0.9283,0.9283,0.9282,0.9282
CADCHF,20040209,092500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040209,092600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040209,092700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040209,092800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040209,092900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040209,093000,0.9286,0.9286,0.9283,0.9283
CADCHF,20040209,093100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040209,093200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040209,093300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040209,093400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040209,093500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040209,093600,0.9286,0.9286,0.9284,0.9284
CADCHF,20040209,093700,0.9285,0.9286,0.9284,0.9284
CADCHF,20040209,093800,0.9284,0.9285,0.9284,0.9284
CADCHF,20040209,093900,0.9283,0.9285,0.9283,0.9285
CADCHF,20040209,094000,0.9286,0.9287,0.9286,0.9287
CADCHF,20040209,094100,0.9288,0.9288,0.9286,0.9286
CADCHF,20040209,094200,0.9284,0.9284,0.9281,0.9281
CADCHF,20040209,094300,0.9281,0.9282,0.9281,0.9282
CADCHF,20040209,094400,0.9281,0.9282,0.9281,0.9282
CADCHF,20040209,094500,0.9283,0.9283,0.9282,0.9282
CADCHF,20040209,094600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040209,094700,0.9283,0.9283,0.9282,0.9282
CADCHF,20040209,094800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040209,094900,0.9281,0.9285,0.9281,0.9285
CADCHF,20040209,095000,0.9286,0.9288,0.9286,0.9288
CADCHF,20040209,095100,0.9287,0.9290,0.9287,0.9290
CADCHF,20040209,095200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,095300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,095400,0.9291,0.9292,0.9291,0.9292
CADCHF,20040209,095500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040209,095600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,095700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,095800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040209,095900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,100000,0.9290,0.9290,0.9286,0.9286
CADCHF,20040209,100100,0.9286,0.9289,0.9286,0.9289
CADCHF,20040209,100200,0.9290,0.9295,0.9290,0.9295
CADCHF,20040209,100300,0.9294,0.9294,0.9291,0.9292
CADCHF,20040209,100400,0.9294,0.9294,0.9290,0.9290
CADCHF,20040209,100500,0.9289,0.9289,0.9284,0.9285
CADCHF,20040209,100600,0.9284,0.9286,0.9284,0.9284
CADCHF,20040209,100700,0.9284,0.9288,0.9284,0.9288
CADCHF,20040209,100800,0.9288,0.9288,0.9286,0.9286
CADCHF,20040209,100900,0.9285,0.9285,0.9280,0.9281
CADCHF,20040209,101000,0.9281,0.9284,0.9281,0.9284
CADCHF,20040209,101100,0.9284,0.9285,0.9284,0.9285
CADCHF,20040209,101200,0.9284,0.9286,0.9284,0.9286
CADCHF,20040209,101300,0.9285,0.9285,0.9283,0.9283
CADCHF,20040209,101400,0.9283,0.9283,0.9281,0.9283
CADCHF,20040209,101500,0.9283,0.9287,0.9283,0.9287
CADCHF,20040209,101600,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,101700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,101800,0.9290,0.9294,0.9290,0.9294
CADCHF,20040209,101900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,102000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,102100,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,102200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,102300,0.9298,0.9299,0.9298,0.9298
CADCHF,20040209,102400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,102500,0.9297,0.9299,0.9297,0.9299
CADCHF,20040209,102600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040209,102700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,102800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,102900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,103000,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,103100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,103200,0.9297,0.9297,0.9294,0.9294
CADCHF,20040209,103300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,103400,0.9292,0.9293,0.9291,0.9291
CADCHF,20040209,103500,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,103600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,103700,0.9293,0.9293,0.9290,0.9290
CADCHF,20040209,103800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,103900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,104000,0.9289,0.9289,0.9288,0.9288
CADCHF,20040209,104100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040209,104200,0.9288,0.9291,0.9288,0.9291
CADCHF,20040209,104300,0.9291,0.9291,0.9290,0.9291
CADCHF,20040209,104400,0.9291,0.9293,0.9291,0.9292
CADCHF,20040209,104500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040209,104600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040209,104700,0.9288,0.9288,0.9286,0.9286
CADCHF,20040209,104800,0.9285,0.9286,0.9285,0.9286
CADCHF,20040209,104900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040209,105000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040209,105100,0.9284,0.9285,0.9284,0.9285
CADCHF,20040209,105200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040209,105300,0.9286,0.9286,0.9283,0.9283
CADCHF,20040209,105400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040209,105500,0.9281,0.9281,0.9279,0.9279
CADCHF,20040209,105600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040209,105700,0.9280,0.9282,0.9280,0.9282
CADCHF,20040209,105800,0.9282,0.9282,0.9281,0.9281
CADCHF,20040209,105900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040209,110000,0.9280,0.9280,0.9279,0.9279
CADCHF,20040209,110100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040209,110200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040209,110300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040209,110400,0.9281,0.9286,0.9281,0.9286
CADCHF,20040209,110500,0.9285,0.9285,0.9283,0.9283
CADCHF,20040209,110600,0.9284,0.9287,0.9284,0.9287
CADCHF,20040209,110700,0.9287,0.9289,0.9287,0.9289
CADCHF,20040209,110800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,110900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,111000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,111100,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,111200,0.9294,0.9297,0.9294,0.9297
CADCHF,20040209,111300,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,111400,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,111500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,111600,0.9293,0.9296,0.9293,0.9296
CADCHF,20040209,111700,0.9296,0.9297,0.9296,0.9296
CADCHF,20040209,111800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,111900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,112000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,112100,0.9294,0.9294,0.9291,0.9291
CADCHF,20040209,112200,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,112300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,112400,0.9293,0.9293,0.9289,0.9289
CADCHF,20040209,112500,0.9289,0.9290,0.9289,0.9290
CADCHF,20040209,112600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,112700,0.9290,0.9291,0.9290,0.9290
CADCHF,20040209,112800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040209,112900,0.9290,0.9290,0.9289,0.9290
CADCHF,20040209,113000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,113100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,113200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,113300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,113400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,113500,0.9290,0.9292,0.9290,0.9292
CADCHF,20040209,113600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,113700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,113800,0.9291,0.9291,0.9289,0.9289
CADCHF,20040209,113900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040209,114000,0.9290,0.9292,0.9290,0.9292
CADCHF,20040209,114100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,114200,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,114300,0.9289,0.9289,0.9288,0.9288
CADCHF,20040209,114400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040209,114500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040209,114600,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,114700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,114800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,114900,0.9290,0.9293,0.9290,0.9293
CADCHF,20040209,115000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,115100,0.9292,0.9293,0.9291,0.9293
CADCHF,20040209,115200,0.9292,0.9293,0.9292,0.9293
CADCHF,20040209,115300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,115400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,115500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,115600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,115700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,115800,0.9294,0.9294,0.9292,0.9292
CADCHF,20040209,115900,0.9292,0.9293,0.9292,0.9293
CADCHF,20040209,120000,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,120100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,120200,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,120300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,120400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,120500,0.9289,0.9289,0.9287,0.9289
CADCHF,20040209,120600,0.9290,0.9290,0.9287,0.9288
CADCHF,20040209,120700,0.9288,0.9289,0.9288,0.9289
CADCHF,20040209,120800,0.9290,0.9295,0.9290,0.9295
CADCHF,20040209,120900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,121000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,121100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,121200,0.9294,0.9296,0.9294,0.9296
CADCHF,20040209,121300,0.9296,0.9297,0.9296,0.9296
CADCHF,20040209,121400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,121500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,121600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,121700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,121800,0.9296,0.9296,0.9293,0.9293
CADCHF,20040209,121900,0.9292,0.9292,0.9292,0.9292
CADCHF,20040209,122000,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,122100,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,122200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,122300,0.9293,0.9293,0.9291,0.9291
CADCHF,20040209,122400,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,122500,0.9293,0.9293,0.9291,0.9292
CADCHF,20040209,122600,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,122700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,122800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,122900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,123000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,123100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,123200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,123300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,123400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,123500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,123600,0.9289,0.9289,0.9287,0.9287
CADCHF,20040209,123700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,123800,0.9288,0.9288,0.9287,0.9287
CADCHF,20040209,123900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040209,124000,0.9286,0.9286,0.9285,0.9285
CADCHF,20040209,124100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040209,124200,0.9286,0.9286,0.9284,0.9284
CADCHF,20040209,124300,0.9284,0.9287,0.9284,0.9287
CADCHF,20040209,124400,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,124500,0.9290,0.9292,0.9290,0.9292
CADCHF,20040209,124600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,124700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,124800,0.9294,0.9294,0.9291,0.9291
CADCHF,20040209,124900,0.9291,0.9291,0.9289,0.9289
CADCHF,20040209,125000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,125100,0.9290,0.9293,0.9290,0.9293
CADCHF,20040209,125200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,125300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,125400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,125500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,125600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,125700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,125800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,125900,0.9293,0.9294,0.9293,0.9293
CADCHF,20040209,130000,0.9293,0.9295,0.9293,0.9295
CADCHF,20040209,130100,0.9296,0.9297,0.9295,0.9295
CADCHF,20040209,130200,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,130300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,130400,0.9294,0.9297,0.9294,0.9297
CADCHF,20040209,130500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,130600,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,130700,0.9299,0.9301,0.9299,0.9301
CADCHF,20040209,130800,0.9301,0.9301,0.9300,0.9300
CADCHF,20040209,130900,0.9300,0.9301,0.9300,0.9300
CADCHF,20040209,131000,0.9299,0.9299,0.9297,0.9297
CADCHF,20040209,131100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040209,131200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,131300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,131400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,131500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,131600,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,131700,0.9300,0.9300,0.9298,0.9298
CADCHF,20040209,131800,0.9299,0.9300,0.9299,0.9300
CADCHF,20040209,131900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,132000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,132100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,132200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,132300,0.9301,0.9301,0.9299,0.9299
CADCHF,20040209,132400,0.9298,0.9298,0.9296,0.9296
CADCHF,20040209,132500,0.9296,0.9296,0.9294,0.9294
CADCHF,20040209,132600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,132700,0.9294,0.9296,0.9294,0.9296
CADCHF,20040209,132800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,132900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,133000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,133100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,133200,0.9293,0.9299,0.9293,0.9298
CADCHF,20040209,133300,0.9297,0.9299,0.9297,0.9299
CADCHF,20040209,133400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,133500,0.9299,0.9300,0.9299,0.9299
CADCHF,20040209,133600,0.9300,0.9301,0.9299,0.9299
CADCHF,20040209,133700,0.9299,0.9302,0.9299,0.9301
CADCHF,20040209,133800,0.9300,0.9300,0.9296,0.9296
CADCHF,20040209,133900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,134000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,134100,0.9295,0.9295,0.9293,0.9293
CADCHF,20040209,134200,0.9293,0.9296,0.9293,0.9296
CADCHF,20040209,134300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,134400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,134500,0.9299,0.9302,0.9299,0.9299
CADCHF,20040209,134600,0.9299,0.9302,0.9299,0.9302
CADCHF,20040209,134700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,134800,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,134900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,135000,0.9298,0.9301,0.9298,0.9301
CADCHF,20040209,135100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,135200,0.9301,0.9301,0.9299,0.9299
CADCHF,20040209,135300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,135400,0.9299,0.9299,0.9295,0.9295
CADCHF,20040209,135500,0.9294,0.9294,0.9293,0.9294
CADCHF,20040209,135600,0.9294,0.9297,0.9294,0.9297
CADCHF,20040209,135700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,135800,0.9299,0.9300,0.9299,0.9299
CADCHF,20040209,135900,0.9299,0.9300,0.9297,0.9297
CADCHF,20040209,140000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,140100,0.9297,0.9297,0.9295,0.9297
CADCHF,20040209,140200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,140300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,140400,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,140500,0.9295,0.9295,0.9291,0.9291
CADCHF,20040209,140600,0.9290,0.9290,0.9287,0.9287
CADCHF,20040209,140700,0.9287,0.9287,0.9285,0.9287
CADCHF,20040209,140800,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,140900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040209,141000,0.9288,0.9291,0.9288,0.9291
CADCHF,20040209,141100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,141200,0.9290,0.9290,0.9289,0.9289
CADCHF,20040209,141300,0.9289,0.9293,0.9289,0.9293
CADCHF,20040209,141400,0.9292,0.9295,0.9292,0.9295
CADCHF,20040209,141500,0.9296,0.9303,0.9296,0.9302
CADCHF,20040209,141600,0.9303,0.9303,0.9299,0.9299
CADCHF,20040209,141700,0.9300,0.9301,0.9300,0.9300
CADCHF,20040209,141800,0.9301,0.9303,0.9300,0.9301
CADCHF,20040209,141900,0.9302,0.9303,0.9302,0.9303
CADCHF,20040209,142000,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,142100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,142200,0.9303,0.9307,0.9303,0.9305
CADCHF,20040209,142300,0.9306,0.9309,0.9306,0.9309
CADCHF,20040209,142400,0.9308,0.9308,0.9305,0.9305
CADCHF,20040209,142500,0.9305,0.9309,0.9305,0.9309
CADCHF,20040209,142600,0.9308,0.9308,0.9302,0.9302
CADCHF,20040209,142700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,142800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,142900,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,143000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,143100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,143200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,143300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,143400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,143500,0.9303,0.9304,0.9303,0.9303
CADCHF,20040209,143600,0.9302,0.9306,0.9302,0.9306
CADCHF,20040209,143700,0.9306,0.9308,0.9305,0.9305
CADCHF,20040209,143800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,143900,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,144000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,144100,0.9303,0.9304,0.9303,0.9303
CADCHF,20040209,144200,0.9303,0.9305,0.9303,0.9305
CADCHF,20040209,144300,0.9306,0.9308,0.9306,0.9308
CADCHF,20040209,144400,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,144500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,144600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,144700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,144800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,144900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,145000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040209,145100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,145200,0.9299,0.9299,0.9296,0.9296
CADCHF,20040209,145300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,145400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,145500,0.9295,0.9295,0.9293,0.9293
CADCHF,20040209,145600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,145700,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,145800,0.9291,0.9292,0.9291,0.9292
CADCHF,20040209,145900,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,150000,0.9290,0.9290,0.9289,0.9289
CADCHF,20040209,150100,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,150200,0.9290,0.9290,0.9288,0.9288
CADCHF,20040209,150300,0.9288,0.9288,0.9284,0.9284
CADCHF,20040209,150400,0.9283,0.9283,0.9281,0.9282
CADCHF,20040209,150500,0.9282,0.9282,0.9281,0.9281
CADCHF,20040209,150600,0.9281,0.9281,0.9278,0.9278
CADCHF,20040209,150700,0.9276,0.9278,0.9276,0.9278
CADCHF,20040209,150800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040209,150900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040209,151000,0.9281,0.9284,0.9281,0.9284
CADCHF,20040209,151100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040209,151200,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,151300,0.9291,0.9293,0.9291,0.9291
CADCHF,20040209,151400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,151500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,151600,0.9290,0.9295,0.9290,0.9295
CADCHF,20040209,151700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,151800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,151900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,152000,0.9293,0.9295,0.9293,0.9295
CADCHF,20040209,152100,0.9296,0.9297,0.9295,0.9295
CADCHF,20040209,152200,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,152300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,152400,0.9296,0.9296,0.9295,0.9296
CADCHF,20040209,152500,0.9296,0.9297,0.9295,0.9295
CADCHF,20040209,152600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,152700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,152800,0.9293,0.9293,0.9292,0.9292
CADCHF,20040209,152900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,153000,0.9290,0.9293,0.9290,0.9293
CADCHF,20040209,153100,0.9293,0.9298,0.9293,0.9298
CADCHF,20040209,153200,0.9299,0.9299,0.9297,0.9297
CADCHF,20040209,153300,0.9296,0.9298,0.9295,0.9298
CADCHF,20040209,153400,0.9298,0.9301,0.9298,0.9301
CADCHF,20040209,153500,0.9302,0.9306,0.9302,0.9306
CADCHF,20040209,153600,0.9307,0.9309,0.9307,0.9309
CADCHF,20040209,153700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,153800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,153900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040209,154000,0.9308,0.9311,0.9308,0.9311
CADCHF,20040209,154100,0.9312,0.9316,0.9312,0.9313
CADCHF,20040209,154200,0.9312,0.9312,0.9311,0.9311
CADCHF,20040209,154300,0.9311,0.9311,0.9309,0.9309
CADCHF,20040209,154400,0.9309,0.9311,0.9309,0.9311
CADCHF,20040209,154500,0.9310,0.9310,0.9308,0.9308
CADCHF,20040209,154600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,154700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,154800,0.9306,0.9306,0.9305,0.9305
CADCHF,20040209,154900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,155000,0.9306,0.9309,0.9306,0.9309
CADCHF,20040209,155100,0.9308,0.9309,0.9308,0.9308
CADCHF,20040209,155200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,155300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,155400,0.9308,0.9308,0.9307,0.9307
CADCHF,20040209,155500,0.9306,0.9309,0.9305,0.9308
CADCHF,20040209,155600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,155700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040209,155800,0.9311,0.9313,0.9311,0.9313
CADCHF,20040209,155900,0.9314,0.9314,0.9312,0.9312
CADCHF,20040209,160000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040209,160100,0.9311,0.9312,0.9310,0.9310
CADCHF,20040209,160200,0.9309,0.9309,0.9304,0.9304
CADCHF,20040209,160300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,160400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,160500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,160600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,160700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,160800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,160900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,161000,0.9304,0.9306,0.9304,0.9306
CADCHF,20040209,161100,0.9307,0.9308,0.9306,0.9306
CADCHF,20040209,161200,0.9306,0.9306,0.9302,0.9302
CADCHF,20040209,161300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,161400,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,161500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,161600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,161700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,161800,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,161900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,162000,0.9301,0.9304,0.9301,0.9304
CADCHF,20040209,162100,0.9305,0.9308,0.9305,0.9307
CADCHF,20040209,162200,0.9308,0.9310,0.9308,0.9310
CADCHF,20040209,162300,0.9311,0.9316,0.9311,0.9316
CADCHF,20040209,162400,0.9317,0.9319,0.9317,0.9317
CADCHF,20040209,162500,0.9316,0.9316,0.9315,0.9315
CADCHF,20040209,162600,0.9314,0.9316,0.9313,0.9315
CADCHF,20040209,162700,0.9313,0.9316,0.9312,0.9316
CADCHF,20040209,162800,0.9315,0.9315,0.9313,0.9313
CADCHF,20040209,162900,0.9313,0.9314,0.9313,0.9314
CADCHF,20040209,163000,0.9315,0.9316,0.9315,0.9316
CADCHF,20040209,163100,0.9315,0.9315,0.9314,0.9314
CADCHF,20040209,163200,0.9314,0.9316,0.9314,0.9316
CADCHF,20040209,163300,0.9315,0.9316,0.9315,0.9315
CADCHF,20040209,163400,0.9315,0.9317,0.9315,0.9317
CADCHF,20040209,163500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040209,163600,0.9316,0.9316,0.9313,0.9313
CADCHF,20040209,163700,0.9313,0.9314,0.9313,0.9313
CADCHF,20040209,163800,0.9312,0.9312,0.9309,0.9309
CADCHF,20040209,163900,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,164000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040209,164100,0.9309,0.9309,0.9307,0.9307
CADCHF,20040209,164200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040209,164300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,164400,0.9306,0.9307,0.9304,0.9304
CADCHF,20040209,164500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,164600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,164700,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,164800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,164900,0.9304,0.9306,0.9304,0.9306
CADCHF,20040209,165000,0.9308,0.9312,0.9308,0.9312
CADCHF,20040209,165100,0.9311,0.9313,0.9311,0.9313
CADCHF,20040209,165200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040209,165300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040209,165400,0.9312,0.9315,0.9312,0.9315
CADCHF,20040209,165500,0.9316,0.9316,0.9315,0.9315
CADCHF,20040209,165600,0.9315,0.9316,0.9315,0.9315
CADCHF,20040209,165700,0.9315,0.9317,0.9315,0.9317
CADCHF,20040209,165800,0.9318,0.9323,0.9318,0.9323
CADCHF,20040209,165900,0.9323,0.9324,0.9322,0.9323
CADCHF,20040209,170000,0.9324,0.9327,0.9324,0.9327
CADCHF,20040209,170100,0.9327,0.9327,0.9324,0.9324
CADCHF,20040209,170200,0.9323,0.9323,0.9319,0.9319
CADCHF,20040209,170300,0.9320,0.9320,0.9319,0.9319
CADCHF,20040209,170400,0.9319,0.9319,0.9317,0.9317
CADCHF,20040209,170500,0.9318,0.9320,0.9318,0.9320
CADCHF,20040209,170600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040209,170700,0.9321,0.9322,0.9313,0.9313
CADCHF,20040209,170800,0.9312,0.9312,0.9311,0.9311
CADCHF,20040209,170900,0.9311,0.9312,0.9311,0.9311
CADCHF,20040209,171000,0.9311,0.9311,0.9307,0.9307
CADCHF,20040209,171100,0.9306,0.9306,0.9304,0.9304
CADCHF,20040209,171200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,171300,0.9305,0.9305,0.9304,0.9305
CADCHF,20040209,171400,0.9306,0.9306,0.9302,0.9302
CADCHF,20040209,171500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040209,171600,0.9304,0.9309,0.9304,0.9309
CADCHF,20040209,171700,0.9310,0.9311,0.9310,0.9311
CADCHF,20040209,171800,0.9310,0.9310,0.9308,0.9308
CADCHF,20040209,171900,0.9308,0.9312,0.9308,0.9312
CADCHF,20040209,172000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040209,172100,0.9311,0.9311,0.9308,0.9309
CADCHF,20040209,172200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,172300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,172400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,172500,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,172600,0.9306,0.9308,0.9306,0.9308
CADCHF,20040209,172700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,172800,0.9308,0.9308,0.9306,0.9306
CADCHF,20040209,172900,0.9305,0.9305,0.9304,0.9305
CADCHF,20040209,173000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,173100,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,173200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,173300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,173400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,173500,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,173600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040209,173700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,173800,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,173900,0.9302,0.9302,0.9300,0.9300
CADCHF,20040209,174000,0.9299,0.9299,0.9297,0.9297
CADCHF,20040209,174100,0.9297,0.9301,0.9297,0.9301
CADCHF,20040209,174200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,174300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,174400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,174500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,174600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,174700,0.9301,0.9301,0.9299,0.9299
CADCHF,20040209,174800,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,174900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,175000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,175100,0.9302,0.9305,0.9302,0.9305
CADCHF,20040209,175200,0.9304,0.9304,0.9301,0.9301
CADCHF,20040209,175300,0.9300,0.9300,0.9295,0.9295
CADCHF,20040209,175400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,175500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,175600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,175700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,175800,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,175900,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,180000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,180100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,180200,0.9297,0.9297,0.9295,0.9296
CADCHF,20040209,180300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,180400,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,180500,0.9296,0.9297,0.9295,0.9297
CADCHF,20040209,180600,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,180700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,180800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,180900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,181000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,181100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,181200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,181300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,181400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,181500,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,181600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,181700,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,181800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,181900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,182000,0.9294,0.9294,0.9293,0.9294
CADCHF,20040209,182100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040209,182200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,182300,0.9293,0.9293,0.9290,0.9290
CADCHF,20040209,182400,0.9291,0.9292,0.9291,0.9291
CADCHF,20040209,182500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,182600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,182700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,182800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,182900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,183000,0.9290,0.9293,0.9290,0.9291
CADCHF,20040209,183100,0.9291,0.9292,0.9291,0.9292
CADCHF,20040209,183200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,183300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,183400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,183500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,183600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,183700,0.9296,0.9296,0.9294,0.9294
CADCHF,20040209,183800,0.9293,0.9293,0.9291,0.9291
CADCHF,20040209,183900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,184000,0.9290,0.9290,0.9287,0.9287
CADCHF,20040209,184100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,184200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040209,184300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,184400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,184500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,184600,0.9288,0.9296,0.9288,0.9292
CADCHF,20040209,184700,0.9291,0.9291,0.9289,0.9290
CADCHF,20040209,184800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,184900,0.9291,0.9291,0.9288,0.9288
CADCHF,20040209,185000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,185100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,185200,0.9292,0.9293,0.9292,0.9293
CADCHF,20040209,185300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,185400,0.9295,0.9295,0.9293,0.9293
CADCHF,20040209,185500,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,185600,0.9291,0.9292,0.9291,0.9292
CADCHF,20040209,185700,0.9292,0.9292,0.9290,0.9290
CADCHF,20040209,185800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,185900,0.9291,0.9293,0.9290,0.9293
CADCHF,20040209,190000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,190100,0.9295,0.9295,0.9293,0.9293
CADCHF,20040209,190200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,190300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,190400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,190500,0.9292,0.9294,0.9291,0.9294
CADCHF,20040209,190600,0.9294,0.9295,0.9291,0.9291
CADCHF,20040209,190700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,190800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,190900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,191000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,191100,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,191200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,191300,0.9294,0.9296,0.9293,0.9296
CADCHF,20040209,191400,0.9297,0.9298,0.9295,0.9298
CADCHF,20040209,191500,0.9299,0.9299,0.9298,0.9299
CADCHF,20040209,191600,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,191700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040209,191800,0.9300,0.9300,0.9300,0.9300
CADCHF,20040209,191900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,192000,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,192100,0.9298,0.9298,0.9297,0.9298
CADCHF,20040209,192200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,192300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,192400,0.9299,0.9299,0.9297,0.9297
CADCHF,20040209,192500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,192600,0.9297,0.9297,0.9291,0.9291
CADCHF,20040209,192700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,192800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,192900,0.9289,0.9289,0.9285,0.9285
CADCHF,20040209,193000,0.9284,0.9287,0.9284,0.9287
CADCHF,20040209,193100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040209,193200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040209,193300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040209,193400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,193500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,193600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040209,193700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040209,193800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,193900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,194000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,194100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040209,194200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,194300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,194400,0.9290,0.9292,0.9290,0.9292
CADCHF,20040209,194500,0.9293,0.9293,0.9292,0.9293
CADCHF,20040209,194600,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,194700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,194800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,194900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,195000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,195100,0.9293,0.9293,0.9290,0.9291
CADCHF,20040209,195200,0.9293,0.9294,0.9293,0.9293
CADCHF,20040209,195300,0.9293,0.9293,0.9292,0.9292
CADCHF,20040209,195400,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,195500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,195600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,195700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,195800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,195900,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,200000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,200100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,200200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,200300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,200400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,200500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,200600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,200700,0.9296,0.9299,0.9296,0.9299
CADCHF,20040209,200800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,200900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,201000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,201100,0.9296,0.9298,0.9296,0.9298
CADCHF,20040209,201200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,201300,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,201400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,201500,0.9298,0.9298,0.9297,0.9297
CADCHF,20040209,201600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,201700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,201800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,201900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,202000,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,202100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,202200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,202300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,202400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,202500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,202600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,202700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,202800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,202900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,203000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,203100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,203200,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,203300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,203400,0.9297,0.9302,0.9297,0.9302
CADCHF,20040209,203500,0.9303,0.9304,0.9301,0.9302
CADCHF,20040209,203600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,203700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,203800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,203900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,204000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040209,204100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,204200,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,204300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040209,204400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,204500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,204600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040209,204700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,204800,0.9294,0.9294,0.9293,0.9294
CADCHF,20040209,204900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,205000,0.9297,0.9297,0.9294,0.9294
CADCHF,20040209,205100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,205200,0.9293,0.9295,0.9293,0.9295
CADCHF,20040209,205300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,205400,0.9296,0.9296,0.9295,0.9295
CADCHF,20040209,205500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040209,205600,0.9296,0.9298,0.9296,0.9298
CADCHF,20040209,205700,0.9297,0.9297,0.9296,0.9296
CADCHF,20040209,205800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040209,205900,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,210000,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,210100,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,210200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,210300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,210400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,210500,0.9298,0.9301,0.9298,0.9301
CADCHF,20040209,210600,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,210700,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,210800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,210900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,211200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,211300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,211800,0.9302,0.9303,0.9302,0.9303
CADCHF,20040209,211900,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,212000,0.9304,0.9305,0.9304,0.9305
CADCHF,20040209,212100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,212200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,212300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040209,212400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040209,212500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040209,212600,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,212700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,212800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,212900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,213000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,213100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,213200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,213300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,213400,0.9302,0.9303,0.9302,0.9303
CADCHF,20040209,213500,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,213600,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,213700,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,213800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,213900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,214000,0.9304,0.9304,0.9303,0.9303
CADCHF,20040209,214100,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,214200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,214300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,214400,0.9303,0.9304,0.9303,0.9304
CADCHF,20040209,214500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,214600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040209,214700,0.9306,0.9309,0.9306,0.9309
CADCHF,20040209,214800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040209,214900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,215000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040209,215100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,215200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,215300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040209,215400,0.9308,0.9309,0.9308,0.9309
CADCHF,20040209,215500,0.9309,0.9310,0.9309,0.9310
CADCHF,20040209,215600,0.9310,0.9310,0.9310,0.9310
CADCHF,20040209,215700,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,215800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,215900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,220000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,220100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040209,220200,0.9310,0.9310,0.9309,0.9309
CADCHF,20040209,220300,0.9309,0.9309,0.9308,0.9308
CADCHF,20040209,220400,0.9308,0.9308,0.9304,0.9304
CADCHF,20040209,220500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,220600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040209,220700,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,220800,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,220900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,221000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040209,221100,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,221200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,221300,0.9303,0.9303,0.9301,0.9301
CADCHF,20040209,221400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,221500,0.9300,0.9300,0.9299,0.9299
CADCHF,20040209,221600,0.9300,0.9302,0.9300,0.9302
CADCHF,20040209,221700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,221800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,221900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,222000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,222100,0.9304,0.9306,0.9304,0.9306
CADCHF,20040209,222200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040209,222300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040209,222400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040209,222500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040209,222600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,222700,0.9303,0.9304,0.9302,0.9304
CADCHF,20040209,222800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040209,222900,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,223000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,223100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,223200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,223300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040209,223400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,223500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,223600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,223700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,223800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,223900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,224000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,224100,0.9302,0.9304,0.9302,0.9304
CADCHF,20040209,224200,0.9304,0.9304,0.9302,0.9302
CADCHF,20040209,224300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,224400,0.9303,0.9303,0.9303,0.9303
CADCHF,20040209,224500,0.9303,0.9303,0.9302,0.9302
CADCHF,20040209,224600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,224700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,224800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,224900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,225000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,225100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040209,225200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,225300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040209,225400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,225500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,225600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,225700,0.9299,0.9299,0.9297,0.9297
CADCHF,20040209,225800,0.9297,0.9297,0.9293,0.9293
CADCHF,20040209,225900,0.9291,0.9294,0.9291,0.9293
CADCHF,20040209,230000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040209,230100,0.9290,0.9291,0.9290,0.9291
CADCHF,20040209,230200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040209,230300,0.9292,0.9292,0.9291,0.9291
CADCHF,20040209,230400,0.9292,0.9293,0.9292,0.9293
CADCHF,20040209,230500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,230600,0.9293,0.9293,0.9291,0.9291
CADCHF,20040209,230700,0.9291,0.9293,0.9291,0.9293
CADCHF,20040209,230800,0.9293,0.9293,0.9292,0.9292
CADCHF,20040209,230900,0.9292,0.9292,0.9292,0.9292
CADCHF,20040209,231000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,231100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040209,231200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,231300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,231400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,231500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,231600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,231700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,231800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,231900,0.9294,0.9294,0.9293,0.9293
CADCHF,20040209,232000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,232100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040209,232200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,232300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040209,232400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040209,232500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,232600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040209,232700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040209,232800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,232900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,233000,0.9297,0.9297,0.9296,0.9297
CADCHF,20040209,233100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,233200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,233300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,233400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,233500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,233600,0.9299,0.9302,0.9299,0.9302
CADCHF,20040209,233700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040209,233800,0.9300,0.9300,0.9300,0.9300
CADCHF,20040209,233900,0.9299,0.9300,0.9299,0.9299
CADCHF,20040209,234000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,234100,0.9299,0.9300,0.9299,0.9300
CADCHF,20040209,234200,0.9300,0.9301,0.9300,0.9301
CADCHF,20040209,234300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,234400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,234500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,234600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040209,234700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040209,234800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,234900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,235000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,235100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,235200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,235300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,235400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040209,235500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040209,235600,0.9299,0.9299,0.9298,0.9298
CADCHF,20040209,235700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040209,235800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040209,235900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,000000,0.9297,0.9297,0.9297,0.9297
CADJPY,20040209,000100,79.68,79.70,79.68,79.70
CADJPY,20040209,000200,79.70,79.70,79.70,79.70
CADJPY,20040209,000300,79.69,79.69,79.68,79.68
CADJPY,20040209,000400,79.67,79.67,79.65,79.65
CADJPY,20040209,000500,79.64,79.64,79.64,79.64
CADJPY,20040209,000600,79.64,79.64,79.64,79.64
CADJPY,20040209,000700,79.64,79.64,79.64,79.64
CADJPY,20040209,000800,79.65,79.65,79.65,79.65
CADJPY,20040209,000900,79.65,79.66,79.65,79.66
CADJPY,20040209,001000,79.66,79.66,79.66,79.66
CADJPY,20040209,001100,79.65,79.65,79.64,79.64
CADJPY,20040209,001200,79.64,79.64,79.60,79.60
CADJPY,20040209,001300,79.59,79.60,79.59,79.60
CADJPY,20040209,001400,79.60,79.60,79.60,79.60
CADJPY,20040209,001500,79.61,79.61,79.59,79.59
CADJPY,20040209,001600,79.57,79.57,79.56,79.56
CADJPY,20040209,001700,79.56,79.56,79.56,79.56
CADJPY,20040209,001800,79.56,79.56,79.55,79.55
CADJPY,20040209,001900,79.55,79.55,79.53,79.53
CADJPY,20040209,002000,79.54,79.54,79.54,79.54
CADJPY,20040209,002100,79.54,79.55,79.54,79.55
CADJPY,20040209,002200,79.55,79.56,79.55,79.56
CADJPY,20040209,002300,79.56,79.56,79.56,79.56
CADJPY,20040209,002400,79.55,79.57,79.55,79.57
CADJPY,20040209,002500,79.57,79.57,79.55,79.55
CADJPY,20040209,002600,79.54,79.54,79.54,79.54
CADJPY,20040209,002700,79.55,79.55,79.55,79.55
CADJPY,20040209,002800,79.55,79.55,79.54,79.54
CADJPY,20040209,002900,79.54,79.54,79.54,79.54
CADJPY,20040209,003000,79.53,79.53,79.52,79.53
CADJPY,20040209,003100,79.53,79.53,79.53,79.53
CADJPY,20040209,003200,79.53,79.53,79.53,79.53
CADJPY,20040209,003300,79.53,79.53,79.52,79.52
CADJPY,20040209,003400,79.52,79.52,79.51,79.51
CADJPY,20040209,003500,79.51,79.51,79.51,79.51
CADJPY,20040209,003600,79.50,79.50,79.48,79.48
CADJPY,20040209,003700,79.47,79.47,79.47,79.47
CADJPY,20040209,003800,79.47,79.48,79.47,79.48
CADJPY,20040209,003900,79.48,79.48,79.48,79.48
CADJPY,20040209,004000,79.48,79.49,79.48,79.49
CADJPY,20040209,004100,79.49,79.49,79.49,79.49
CADJPY,20040209,004200,79.49,79.49,79.49,79.49
CADJPY,20040209,004300,79.49,79.49,79.49,79.49
CADJPY,20040209,004400,79.49,79.49,79.47,79.47
CADJPY,20040209,004500,79.47,79.49,79.47,79.49
CADJPY,20040209,004600,79.48,79.48,79.47,79.47
CADJPY,20040209,004700,79.46,79.47,79.46,79.47
CADJPY,20040209,004800,79.47,79.47,79.47,79.47
CADJPY,20040209,004900,79.47,79.47,79.47,79.47
CADJPY,20040209,005000,79.47,79.47,79.45,79.45
CADJPY,20040209,005100,79.45,79.46,79.45,79.46
CADJPY,20040209,005200,79.46,79.46,79.46,79.46
CADJPY,20040209,005300,79.46,79.46,79.46,79.46
CADJPY,20040209,005400,79.46,79.46,79.46,79.46
CADJPY,20040209,005500,79.46,79.46,79.46,79.46
CADJPY,20040209,005600,79.47,79.48,79.47,79.48
CADJPY,20040209,005700,79.48,79.48,79.48,79.48
CADJPY,20040209,005800,79.49,79.49,79.49,79.49
CADJPY,20040209,005900,79.49,79.49,79.49,79.49
CADJPY,20040209,010000,79.49,79.50,79.47,79.50
CADJPY,20040209,010100,79.50,79.50,79.49,79.49
CADJPY,20040209,010200,79.49,79.50,79.48,79.50
CADJPY,20040209,010300,79.50,79.51,79.50,79.51
CADJPY,20040209,010400,79.51,79.51,79.50,79.50
CADJPY,20040209,010500,79.50,79.50,79.50,79.50
CADJPY,20040209,010600,79.51,79.52,79.51,79.51
CADJPY,20040209,010700,79.51,79.51,79.51,79.51
CADJPY,20040209,010800,79.50,79.50,79.50,79.50
CADJPY,20040209,010900,79.49,79.49,79.49,79.49
CADJPY,20040209,011000,79.49,79.50,79.49,79.50
CADJPY,20040209,011100,79.51,79.52,79.51,79.52
CADJPY,20040209,011200,79.52,79.52,79.52,79.52
CADJPY,20040209,011300,79.52,79.53,79.52,79.53
CADJPY,20040209,011400,79.53,79.54,79.53,79.54
CADJPY,20040209,011500,79.54,79.54,79.54,79.54
CADJPY,20040209,011600,79.54,79.54,79.54,79.54
CADJPY,20040209,011700,79.54,79.54,79.54,79.54
CADJPY,20040209,011800,79.54,79.54,79.54,79.54
CADJPY,20040209,011900,79.54,79.54,79.54,79.54
CADJPY,20040209,012000,79.54,79.54,79.54,79.54
CADJPY,20040209,012100,79.54,79.54,79.54,79.54
CADJPY,20040209,012200,79.54,79.56,79.54,79.56
CADJPY,20040209,012300,79.57,79.57,79.57,79.57
CADJPY,20040209,012400,79.57,79.57,79.55,79.55
CADJPY,20040209,012500,79.55,79.55,79.55,79.55
CADJPY,20040209,012600,79.55,79.55,79.55,79.55
CADJPY,20040209,012700,79.55,79.55,79.55,79.55
CADJPY,20040209,012800,79.55,79.55,79.55,79.55
CADJPY,20040209,012900,79.56,79.56,79.56,79.56
CADJPY,20040209,013000,79.56,79.56,79.56,79.56
CADJPY,20040209,013100,79.56,79.56,79.56,79.56
CADJPY,20040209,013200,79.56,79.56,79.56,79.56
CADJPY,20040209,013300,79.56,79.56,79.56,79.56
CADJPY,20040209,013400,79.56,79.57,79.56,79.57
CADJPY,20040209,013500,79.57,79.58,79.57,79.58
CADJPY,20040209,013600,79.58,79.61,79.58,79.61
CADJPY,20040209,013700,79.61,79.61,79.61,79.61
CADJPY,20040209,013800,79.61,79.61,79.61,79.61
CADJPY,20040209,013900,79.61,79.62,79.61,79.62
CADJPY,20040209,014000,79.61,79.61,79.61,79.61
CADJPY,20040209,014100,79.61,79.62,79.61,79.62
CADJPY,20040209,014200,79.62,79.62,79.62,79.62
CADJPY,20040209,014300,79.62,79.62,79.61,79.61
CADJPY,20040209,014400,79.61,79.61,79.61,79.61
CADJPY,20040209,014500,79.62,79.62,79.62,79.62
CADJPY,20040209,014600,79.62,79.62,79.60,79.60
CADJPY,20040209,014700,79.60,79.60,79.60,79.60
CADJPY,20040209,014800,79.60,79.60,79.60,79.60
CADJPY,20040209,014900,79.60,79.60,79.60,79.60
CADJPY,20040209,015000,79.60,79.61,79.59,79.59
CADJPY,20040209,015100,79.58,79.58,79.58,79.58
CADJPY,20040209,015200,79.57,79.58,79.57,79.58
CADJPY,20040209,015300,79.58,79.58,79.57,79.57
CADJPY,20040209,015400,79.57,79.57,79.55,79.56
CADJPY,20040209,015500,79.56,79.57,79.56,79.57
CADJPY,20040209,015600,79.58,79.60,79.58,79.60
CADJPY,20040209,015700,79.59,79.59,79.59,79.59
CADJPY,20040209,015800,79.59,79.59,79.59,79.59
CADJPY,20040209,015900,79.59,79.59,79.58,79.58
CADJPY,20040209,020000,79.58,79.58,79.58,79.58
CADJPY,20040209,020100,79.59,79.59,79.59,79.59
CADJPY,20040209,020200,79.59,79.60,79.59,79.60
CADJPY,20040209,020300,79.60,79.60,79.60,79.60
CADJPY,20040209,020400,79.61,79.62,79.61,79.62
CADJPY,20040209,020500,79.62,79.62,79.62,79.62
CADJPY,20040209,020600,79.63,79.63,79.63,79.63
CADJPY,20040209,020700,79.63,79.63,79.63,79.63
CADJPY,20040209,020800,79.63,79.63,79.63,79.63
CADJPY,20040209,020900,79.63,79.63,79.63,79.63
CADJPY,20040209,021000,79.62,79.63,79.62,79.63
CADJPY,20040209,021100,79.63,79.64,79.63,79.64
CADJPY,20040209,021200,79.64,79.64,79.62,79.62
CADJPY,20040209,021300,79.62,79.62,79.62,79.62
CADJPY,20040209,021400,79.61,79.61,79.58,79.58
CADJPY,20040209,021500,79.59,79.59,79.59,79.59
CADJPY,20040209,021600,79.59,79.59,79.59,79.59
CADJPY,20040209,021700,79.60,79.60,79.60,79.60
CADJPY,20040209,021800,79.60,79.60,79.60,79.60
CADJPY,20040209,021900,79.60,79.60,79.60,79.60
CADJPY,20040209,022000,79.60,79.60,79.60,79.60
CADJPY,20040209,022100,79.60,79.60,79.59,79.59
CADJPY,20040209,022200,79.59,79.59,79.59,79.59
CADJPY,20040209,022300,79.59,79.60,79.59,79.60
CADJPY,20040209,022400,79.60,79.60,79.60,79.60
CADJPY,20040209,022500,79.60,79.61,79.60,79.61
CADJPY,20040209,022600,79.61,79.62,79.61,79.62
CADJPY,20040209,022700,79.62,79.62,79.62,79.62
CADJPY,20040209,022800,79.62,79.62,79.62,79.62
CADJPY,20040209,022900,79.61,79.61,79.61,79.61
CADJPY,20040209,023000,79.61,79.61,79.61,79.61
CADJPY,20040209,023100,79.60,79.60,79.60,79.60
CADJPY,20040209,023200,79.60,79.61,79.60,79.61
CADJPY,20040209,023300,79.61,79.61,79.61,79.61
CADJPY,20040209,023400,79.61,79.61,79.61,79.61
CADJPY,20040209,023500,79.61,79.61,79.61,79.61
CADJPY,20040209,023600,79.62,79.62,79.61,79.61
CADJPY,20040209,023700,79.61,79.61,79.60,79.60
CADJPY,20040209,023800,79.60,79.60,79.60,79.60
CADJPY,20040209,023900,79.60,79.61,79.60,79.61
CADJPY,20040209,024000,79.61,79.62,79.61,79.62
CADJPY,20040209,024100,79.62,79.62,79.60,79.60
CADJPY,20040209,024200,79.60,79.60,79.57,79.57
CADJPY,20040209,024300,79.57,79.57,79.56,79.56
CADJPY,20040209,024400,79.56,79.56,79.56,79.56
CADJPY,20040209,024500,79.56,79.57,79.56,79.57
CADJPY,20040209,024600,79.57,79.57,79.57,79.57
CADJPY,20040209,024700,79.57,79.57,79.57,79.57
CADJPY,20040209,024800,79.57,79.57,79.57,79.57
CADJPY,20040209,024900,79.57,79.58,79.57,79.58
CADJPY,20040209,025000,79.59,79.63,79.59,79.63
CADJPY,20040209,025100,79.63,79.63,79.62,79.62
CADJPY,20040209,025200,79.62,79.62,79.60,79.60
CADJPY,20040209,025300,79.60,79.62,79.60,79.61
CADJPY,20040209,025400,79.61,79.62,79.61,79.62
CADJPY,20040209,025500,79.62,79.64,79.62,79.64
CADJPY,20040209,025600,79.64,79.64,79.64,79.64
CADJPY,20040209,025700,79.64,79.64,79.63,79.63
CADJPY,20040209,025800,79.63,79.63,79.63,79.63
CADJPY,20040209,025900,79.63,79.63,79.63,79.63
CADJPY,20040209,030000,79.62,79.63,79.62,79.63
CADJPY,20040209,030100,79.62,79.62,79.61,79.61
CADJPY,20040209,030200,79.61,79.61,79.61,79.61
CADJPY,20040209,030300,79.61,79.61,79.61,79.61
CADJPY,20040209,030400,79.61,79.61,79.61,79.61
CADJPY,20040209,030500,79.61,79.61,79.61,79.61
CADJPY,20040209,030600,79.62,79.64,79.62,79.64
CADJPY,20040209,030700,79.65,79.65,79.65,79.65
CADJPY,20040209,030800,79.66,79.66,79.66,79.66
CADJPY,20040209,030900,79.67,79.68,79.67,79.68
CADJPY,20040209,031000,79.68,79.68,79.65,79.65
CADJPY,20040209,031100,79.65,79.65,79.64,79.64
CADJPY,20040209,031200,79.64,79.64,79.64,79.64
CADJPY,20040209,031300,79.64,79.64,79.64,79.64
CADJPY,20040209,031400,79.64,79.64,79.64,79.64
CADJPY,20040209,031500,79.63,79.63,79.63,79.63
CADJPY,20040209,031600,79.63,79.63,79.62,79.63
CADJPY,20040209,031700,79.63,79.63,79.63,79.63
CADJPY,20040209,031800,79.63,79.63,79.63,79.63
CADJPY,20040209,031900,79.63,79.63,79.63,79.63
CADJPY,20040209,032000,79.63,79.64,79.63,79.64
CADJPY,20040209,032100,79.65,79.66,79.64,79.65
CADJPY,20040209,032200,79.66,79.66,79.66,79.66
CADJPY,20040209,032300,79.66,79.68,79.66,79.68
CADJPY,20040209,032400,79.69,79.70,79.69,79.70
CADJPY,20040209,032500,79.70,79.70,79.69,79.69
CADJPY,20040209,032600,79.69,79.69,79.69,79.69
CADJPY,20040209,032700,79.69,79.69,79.68,79.68
CADJPY,20040209,032800,79.68,79.68,79.68,79.68
CADJPY,20040209,032900,79.68,79.69,79.68,79.69
CADJPY,20040209,033000,79.69,79.69,79.69,79.69
CADJPY,20040209,033100,79.69,79.69,79.69,79.69
CADJPY,20040209,033200,79.69,79.69,79.69,79.69
CADJPY,20040209,033300,79.69,79.70,79.69,79.69
CADJPY,20040209,033400,79.69,79.69,79.69,79.69
CADJPY,20040209,033500,79.69,79.69,79.69,79.69
CADJPY,20040209,033600,79.70,79.71,79.70,79.71
CADJPY,20040209,033700,79.71,79.72,79.71,79.72
CADJPY,20040209,033800,79.72,79.73,79.72,79.73
CADJPY,20040209,033900,79.74,79.77,79.74,79.77
CADJPY,20040209,034000,79.77,79.78,79.77,79.78
CADJPY,20040209,034100,79.79,79.82,79.79,79.82
CADJPY,20040209,034200,79.83,79.83,79.83,79.83
CADJPY,20040209,034300,79.83,79.83,79.82,79.82
CADJPY,20040209,034400,79.82,79.82,79.82,79.82
CADJPY,20040209,034500,79.82,79.82,79.82,79.82
CADJPY,20040209,034600,79.82,79.82,79.81,79.81
CADJPY,20040209,034700,79.82,79.89,79.82,79.89
CADJPY,20040209,034800,79.90,79.92,79.90,79.91
CADJPY,20040209,034900,79.90,79.93,79.90,79.93
CADJPY,20040209,035000,79.93,79.93,79.91,79.91
CADJPY,20040209,035100,79.91,79.92,79.91,79.92
CADJPY,20040209,035200,79.92,79.92,79.92,79.92
CADJPY,20040209,035300,79.92,79.92,79.92,79.92
CADJPY,20040209,035400,79.91,79.91,79.90,79.90
CADJPY,20040209,035500,79.90,79.90,79.89,79.90
CADJPY,20040209,035600,79.90,79.90,79.90,79.90
CADJPY,20040209,035700,79.90,79.90,79.90,79.90
CADJPY,20040209,035800,79.90,79.91,79.90,79.91
CADJPY,20040209,035900,79.91,79.91,79.88,79.88
CADJPY,20040209,040000,79.88,79.88,79.85,79.85
CADJPY,20040209,040100,79.84,79.84,79.81,79.81
CADJPY,20040209,040200,79.80,79.80,79.79,79.79
CADJPY,20040209,040300,79.79,79.79,79.79,79.79
CADJPY,20040209,040400,79.79,79.79,79.79,79.79
CADJPY,20040209,040500,79.79,79.80,79.79,79.80
CADJPY,20040209,040600,79.80,79.81,79.80,79.81
CADJPY,20040209,040700,79.81,79.81,79.80,79.80
CADJPY,20040209,040800,79.80,79.80,79.80,79.80
CADJPY,20040209,040900,79.80,79.80,79.80,79.80
CADJPY,20040209,041000,79.80,79.81,79.80,79.81
CADJPY,20040209,041100,79.81,79.81,79.81,79.81
CADJPY,20040209,041200,79.80,79.80,79.80,79.80
CADJPY,20040209,041300,79.80,79.80,79.80,79.80
CADJPY,20040209,041400,79.80,79.80,79.80,79.80
CADJPY,20040209,041500,79.80,79.81,79.80,79.81
CADJPY,20040209,041600,79.81,79.82,79.81,79.82
CADJPY,20040209,041700,79.82,79.84,79.82,79.84
CADJPY,20040209,041800,79.85,79.85,79.85,79.85
CADJPY,20040209,041900,79.85,79.85,79.85,79.85
CADJPY,20040209,042000,79.85,79.85,79.85,79.85
CADJPY,20040209,042100,79.85,79.85,79.85,79.85
CADJPY,20040209,042200,79.85,79.86,79.85,79.86
CADJPY,20040209,042300,79.86,79.86,79.86,79.86
CADJPY,20040209,042400,79.86,79.88,79.86,79.88
CADJPY,20040209,042500,79.88,79.88,79.88,79.88
CADJPY,20040209,042600,79.89,79.89,79.89,79.89
CADJPY,20040209,042700,79.89,79.89,79.88,79.88
CADJPY,20040209,042800,79.88,79.88,79.88,79.88
CADJPY,20040209,042900,79.88,79.88,79.88,79.88
CADJPY,20040209,043000,79.88,79.88,79.88,79.88
CADJPY,20040209,043100,79.88,79.88,79.88,79.88
CADJPY,20040209,043200,79.89,79.90,79.89,79.90
CADJPY,20040209,043300,79.90,79.90,79.90,79.90
CADJPY,20040209,043400,79.90,79.90,79.90,79.90
CADJPY,20040209,043500,79.90,79.91,79.90,79.90
CADJPY,20040209,043600,79.90,79.90,79.89,79.89
CADJPY,20040209,043700,79.89,79.89,79.88,79.89
CADJPY,20040209,043800,79.89,79.90,79.89,79.90
CADJPY,20040209,043900,79.90,79.90,79.90,79.90
CADJPY,20040209,044000,79.90,79.90,79.89,79.89
CADJPY,20040209,044100,79.89,79.89,79.88,79.88
CADJPY,20040209,044200,79.88,79.88,79.88,79.88
CADJPY,20040209,044300,79.88,79.88,79.88,79.88
CADJPY,20040209,044400,79.88,79.88,79.88,79.88
CADJPY,20040209,044500,79.88,79.88,79.87,79.87
CADJPY,20040209,044600,79.87,79.87,79.87,79.87
CADJPY,20040209,044700,79.87,79.87,79.87,79.87
CADJPY,20040209,044800,79.87,79.87,79.87,79.87
CADJPY,20040209,044900,79.87,79.87,79.86,79.86
CADJPY,20040209,045000,79.86,79.86,79.86,79.86
CADJPY,20040209,045100,79.86,79.87,79.86,79.87
CADJPY,20040209,045200,79.87,79.88,79.87,79.88
CADJPY,20040209,045300,79.88,79.88,79.88,79.88
CADJPY,20040209,045400,79.88,79.88,79.88,79.88
CADJPY,20040209,045500,79.88,79.88,79.88,79.88
CADJPY,20040209,045600,79.88,79.88,79.88,79.88
CADJPY,20040209,045700,79.88,79.88,79.86,79.86
CADJPY,20040209,045800,79.86,79.88,79.86,79.88
CADJPY,20040209,045900,79.88,79.88,79.87,79.87
CADJPY,20040209,050000,79.87,79.87,79.87,79.87
CADJPY,20040209,050100,79.86,79.86,79.86,79.86
CADJPY,20040209,050200,79.86,79.86,79.86,79.86
CADJPY,20040209,050300,79.87,79.87,79.87,79.87
CADJPY,20040209,050400,79.87,79.87,79.87,79.87
CADJPY,20040209,050500,79.87,79.87,79.87,79.87
CADJPY,20040209,050600,79.87,79.87,79.87,79.87
CADJPY,20040209,050700,79.87,79.87,79.87,79.87
CADJPY,20040209,050800,79.87,79.88,79.87,79.88
CADJPY,20040209,050900,79.88,79.88,79.88,79.88
CADJPY,20040209,051000,79.88,79.88,79.88,79.88
CADJPY,20040209,051100,79.88,79.88,79.88,79.88
CADJPY,20040209,051200,79.88,79.88,79.88,79.88
CADJPY,20040209,051300,79.88,79.88,79.88,79.88
CADJPY,20040209,051400,79.88,79.88,79.88,79.88
CADJPY,20040209,051500,79.88,79.88,79.88,79.88
CADJPY,20040209,051600,79.88,79.88,79.88,79.88
CADJPY,20040209,051700,79.88,79.88,79.88,79.88
CADJPY,20040209,051800,79.88,79.88,79.88,79.88
CADJPY,20040209,051900,79.88,79.88,79.88,79.88
CADJPY,20040209,052000,79.88,79.88,79.88,79.88
CADJPY,20040209,052100,79.88,79.88,79.88,79.88
CADJPY,20040209,052200,79.88,79.88,79.88,79.88
CADJPY,20040209,052300,79.88,79.88,79.88,79.88
CADJPY,20040209,052400,79.88,79.88,79.88,79.88
CADJPY,20040209,052500,79.88,79.88,79.88,79.88
CADJPY,20040209,052600,79.88,79.88,79.88,79.88
CADJPY,20040209,052700,79.88,79.88,79.88,79.88
CADJPY,20040209,052800,79.87,79.87,79.86,79.86
CADJPY,20040209,052900,79.86,79.88,79.86,79.88
CADJPY,20040209,053000,79.88,79.88,79.88,79.88
CADJPY,20040209,053100,79.87,79.87,79.87,79.87
CADJPY,20040209,053200,79.88,79.88,79.88,79.88
CADJPY,20040209,053300,79.88,79.88,79.87,79.87
CADJPY,20040209,053400,79.87,79.87,79.87,79.87
CADJPY,20040209,053500,79.87,79.87,79.87,79.87
CADJPY,20040209,053600,79.87,79.88,79.87,79.88
CADJPY,20040209,053700,79.88,79.88,79.88,79.88
CADJPY,20040209,053800,79.88,79.88,79.88,79.88
CADJPY,20040209,053900,79.88,79.88,79.88,79.88
CADJPY,20040209,054000,79.88,79.88,79.88,79.88
CADJPY,20040209,054100,79.88,79.88,79.88,79.88
CADJPY,20040209,054200,79.88,79.88,79.88,79.88
CADJPY,20040209,054300,79.88,79.88,79.88,79.88
CADJPY,20040209,054400,79.88,79.88,79.88,79.88
CADJPY,20040209,054500,79.88,79.88,79.88,79.88
CADJPY,20040209,054600,79.88,79.88,79.88,79.88
CADJPY,20040209,054700,79.88,79.88,79.88,79.88
CADJPY,20040209,054800,79.88,79.88,79.88,79.88
CADJPY,20040209,054900,79.88,79.88,79.87,79.87
CADJPY,20040209,055000,79.87,79.87,79.86,79.86
CADJPY,20040209,055100,79.86,79.86,79.86,79.86
CADJPY,20040209,055200,79.86,79.86,79.86,79.86
CADJPY,20040209,055300,79.87,79.87,79.87,79.87
CADJPY,20040209,055400,79.87,79.87,79.87,79.87
CADJPY,20040209,055500,79.87,79.87,79.87,79.87
CADJPY,20040209,055600,79.87,79.87,79.87,79.87
CADJPY,20040209,055700,79.87,79.88,79.87,79.88
CADJPY,20040209,055800,79.88,79.88,79.88,79.88
CADJPY,20040209,055900,79.88,79.88,79.88,79.88
CADJPY,20040209,060000,79.88,79.88,79.87,79.87
CADJPY,20040209,060100,79.85,79.85,79.83,79.83
CADJPY,20040209,060200,79.82,79.82,79.82,79.82
CADJPY,20040209,060300,79.82,79.82,79.80,79.80
CADJPY,20040209,060400,79.80,79.80,79.78,79.78
CADJPY,20040209,060500,79.78,79.79,79.78,79.79
CADJPY,20040209,060600,79.78,79.78,79.78,79.78
CADJPY,20040209,060700,79.78,79.81,79.78,79.81
CADJPY,20040209,060800,79.82,79.82,79.82,79.82
CADJPY,20040209,060900,79.82,79.82,79.78,79.78
CADJPY,20040209,061000,79.79,79.80,79.79,79.80
CADJPY,20040209,061100,79.81,79.81,79.81,79.81
CADJPY,20040209,061200,79.81,79.81,79.81,79.81
CADJPY,20040209,061300,79.81,79.83,79.81,79.83
CADJPY,20040209,061400,79.83,79.83,79.82,79.82
CADJPY,20040209,061500,79.82,79.82,79.82,79.82
CADJPY,20040209,061600,79.82,79.82,79.82,79.82
CADJPY,20040209,061700,79.82,79.82,79.82,79.82
CADJPY,20040209,061800,79.82,79.82,79.80,79.80
CADJPY,20040209,061900,79.80,79.80,79.80,79.80
CADJPY,20040209,062000,79.80,79.80,79.80,79.80
CADJPY,20040209,062100,79.80,79.82,79.80,79.82
CADJPY,20040209,062200,79.82,79.82,79.82,79.82
CADJPY,20040209,062300,79.83,79.83,79.83,79.83
CADJPY,20040209,062400,79.83,79.83,79.83,79.83
CADJPY,20040209,062500,79.83,79.83,79.82,79.82
CADJPY,20040209,062600,79.82,79.82,79.82,79.82
CADJPY,20040209,062700,79.82,79.82,79.82,79.82
CADJPY,20040209,062800,79.82,79.83,79.82,79.83
CADJPY,20040209,062900,79.83,79.83,79.83,79.83
CADJPY,20040209,063000,79.84,79.85,79.84,79.85
CADJPY,20040209,063100,79.85,79.85,79.83,79.83
CADJPY,20040209,063200,79.83,79.83,79.83,79.83
CADJPY,20040209,063300,79.83,79.83,79.82,79.82
CADJPY,20040209,063400,79.82,79.82,79.81,79.81
CADJPY,20040209,063500,79.81,79.82,79.81,79.82
CADJPY,20040209,063600,79.82,79.82,79.81,79.81
CADJPY,20040209,063700,79.80,79.80,79.79,79.79
CADJPY,20040209,063800,79.79,79.79,79.78,79.78
CADJPY,20040209,063900,79.78,79.82,79.78,79.82
CADJPY,20040209,064000,79.82,79.84,79.82,79.83
CADJPY,20040209,064100,79.82,79.83,79.81,79.83
CADJPY,20040209,064200,79.83,79.83,79.82,79.82
CADJPY,20040209,064300,79.82,79.82,79.81,79.81
CADJPY,20040209,064400,79.81,79.81,79.81,79.81
CADJPY,20040209,064500,79.81,79.83,79.81,79.82
CADJPY,20040209,064600,79.82,79.82,79.82,79.82
CADJPY,20040209,064700,79.82,79.82,79.82,79.82
CADJPY,20040209,064800,79.81,79.81,79.80,79.80
CADJPY,20040209,064900,79.80,79.81,79.80,79.81
CADJPY,20040209,065000,79.82,79.82,79.82,79.82
CADJPY,20040209,065100,79.82,79.82,79.82,79.82
CADJPY,20040209,065200,79.82,79.82,79.81,79.81
CADJPY,20040209,065300,79.81,79.82,79.81,79.82
CADJPY,20040209,065400,79.82,79.84,79.82,79.84
CADJPY,20040209,065500,79.84,79.84,79.84,79.84
CADJPY,20040209,065600,79.84,79.84,79.83,79.84
CADJPY,20040209,065700,79.84,79.85,79.83,79.85
CADJPY,20040209,065800,79.85,79.85,79.81,79.81
CADJPY,20040209,065900,79.80,79.80,79.79,79.79
CADJPY,20040209,070000,79.80,79.81,79.80,79.81
CADJPY,20040209,070100,79.81,79.81,79.79,79.79
CADJPY,20040209,070200,79.79,79.79,79.79,79.79
CADJPY,20040209,070300,79.79,79.79,79.79,79.79
CADJPY,20040209,070400,79.78,79.78,79.76,79.76
CADJPY,20040209,070500,79.75,79.75,79.75,79.75
CADJPY,20040209,070600,79.75,79.75,79.75,79.75
CADJPY,20040209,070700,79.75,79.75,79.75,79.75
CADJPY,20040209,070800,79.75,79.75,79.75,79.75
CADJPY,20040209,070900,79.75,79.75,79.74,79.74
CADJPY,20040209,071000,79.74,79.74,79.74,79.74
CADJPY,20040209,071100,79.74,79.74,79.74,79.74
CADJPY,20040209,071200,79.75,79.75,79.75,79.75
CADJPY,20040209,071300,79.75,79.75,79.74,79.74
CADJPY,20040209,071400,79.74,79.74,79.74,79.74
CADJPY,20040209,071500,79.75,79.76,79.75,79.76
CADJPY,20040209,071600,79.76,79.76,79.76,79.76
CADJPY,20040209,071700,79.76,79.76,79.76,79.76
CADJPY,20040209,071800,79.77,79.79,79.77,79.79
CADJPY,20040209,071900,79.79,79.79,79.78,79.78
CADJPY,20040209,072000,79.78,79.79,79.78,79.79
CADJPY,20040209,072100,79.79,79.79,79.79,79.79
CADJPY,20040209,072200,79.79,79.79,79.76,79.76
CADJPY,20040209,072300,79.75,79.76,79.75,79.76
CADJPY,20040209,072400,79.76,79.76,79.76,79.76
CADJPY,20040209,072500,79.76,79.76,79.76,79.76
CADJPY,20040209,072600,79.76,79.77,79.76,79.77
CADJPY,20040209,072700,79.76,79.77,79.76,79.77
CADJPY,20040209,072800,79.77,79.77,79.77,79.77
CADJPY,20040209,072900,79.77,79.77,79.75,79.75
CADJPY,20040209,073000,79.74,79.74,79.73,79.73
CADJPY,20040209,073100,79.72,79.72,79.71,79.71
CADJPY,20040209,073200,79.71,79.71,79.71,79.71
CADJPY,20040209,073300,79.73,79.73,79.73,79.73
CADJPY,20040209,073400,79.73,79.74,79.73,79.74
CADJPY,20040209,073500,79.74,79.75,79.74,79.75
CADJPY,20040209,073600,79.75,79.75,79.74,79.74
CADJPY,20040209,073700,79.74,79.75,79.74,79.75
CADJPY,20040209,073800,79.75,79.76,79.75,79.76
CADJPY,20040209,073900,79.76,79.77,79.76,79.77
CADJPY,20040209,074000,79.77,79.77,79.77,79.77
CADJPY,20040209,074100,79.76,79.77,79.76,79.77
CADJPY,20040209,074200,79.77,79.77,79.76,79.76
CADJPY,20040209,074300,79.76,79.76,79.76,79.76
CADJPY,20040209,074400,79.76,79.77,79.76,79.76
CADJPY,20040209,074500,79.75,79.75,79.74,79.74
CADJPY,20040209,074600,79.75,79.75,79.75,79.75
CADJPY,20040209,074700,79.75,79.75,79.74,79.74
CADJPY,20040209,074800,79.74,79.74,79.74,79.74
CADJPY,20040209,074900,79.74,79.74,79.74,79.74
CADJPY,20040209,075000,79.73,79.73,79.73,79.73
CADJPY,20040209,075100,79.73,79.73,79.73,79.73
CADJPY,20040209,075200,79.74,79.74,79.74,79.74
CADJPY,20040209,075300,79.73,79.73,79.73,79.73
CADJPY,20040209,075400,79.73,79.73,79.73,79.73
CADJPY,20040209,075500,79.73,79.73,79.72,79.72
CADJPY,20040209,075600,79.72,79.72,79.72,79.72
CADJPY,20040209,075700,79.71,79.72,79.71,79.72
CADJPY,20040209,075800,79.72,79.72,79.72,79.72
CADJPY,20040209,075900,79.72,79.72,79.72,79.72
CADJPY,20040209,080000,79.72,79.72,79.72,79.72
CADJPY,20040209,080100,79.72,79.72,79.72,79.72
CADJPY,20040209,080200,79.73,79.74,79.73,79.74
CADJPY,20040209,080300,79.73,79.73,79.72,79.72
CADJPY,20040209,080400,79.72,79.73,79.72,79.73
CADJPY,20040209,080500,79.73,79.73,79.73,79.73
CADJPY,20040209,080600,79.73,79.73,79.71,79.71
CADJPY,20040209,080700,79.70,79.71,79.70,79.71
CADJPY,20040209,080800,79.71,79.71,79.71,79.71
CADJPY,20040209,080900,79.72,79.74,79.72,79.74
CADJPY,20040209,081000,79.74,79.74,79.74,79.74
CADJPY,20040209,081100,79.74,79.75,79.74,79.75
CADJPY,20040209,081200,79.75,79.76,79.75,79.76
CADJPY,20040209,081300,79.76,79.76,79.75,79.75
CADJPY,20040209,081400,79.76,79.76,79.76,79.76
CADJPY,20040209,081500,79.75,79.75,79.75,79.75
CADJPY,20040209,081600,79.75,79.75,79.74,79.74
CADJPY,20040209,081700,79.74,79.74,79.72,79.72
CADJPY,20040209,081800,79.72,79.73,79.72,79.73
CADJPY,20040209,081900,79.73,79.73,79.72,79.72
CADJPY,20040209,082000,79.72,79.72,79.71,79.71
CADJPY,20040209,082100,79.71,79.71,79.71,79.71
CADJPY,20040209,082200,79.71,79.72,79.71,79.72
CADJPY,20040209,082300,79.72,79.72,79.72,79.72
CADJPY,20040209,082400,79.71,79.72,79.71,79.71
CADJPY,20040209,082500,79.72,79.72,79.71,79.71
CADJPY,20040209,082600,79.71,79.71,79.71,79.71
CADJPY,20040209,082700,79.71,79.71,79.71,79.71
CADJPY,20040209,082800,79.71,79.71,79.71,79.71
CADJPY,20040209,082900,79.71,79.71,79.71,79.71
CADJPY,20040209,083000,79.70,79.70,79.69,79.69
CADJPY,20040209,083100,79.69,79.69,79.69,79.69
CADJPY,20040209,083200,79.69,79.69,79.68,79.68
CADJPY,20040209,083300,79.68,79.68,79.68,79.68
CADJPY,20040209,083400,79.68,79.68,79.67,79.67
CADJPY,20040209,083500,79.67,79.67,79.66,79.66
CADJPY,20040209,083600,79.66,79.66,79.65,79.65
CADJPY,20040209,083700,79.65,79.65,79.65,79.65
CADJPY,20040209,083800,79.66,79.67,79.66,79.67
CADJPY,20040209,083900,79.68,79.68,79.68,79.68
CADJPY,20040209,084000,79.67,79.67,79.66,79.66
CADJPY,20040209,084100,79.66,79.67,79.65,79.67
CADJPY,20040209,084200,79.68,79.68,79.67,79.67
CADJPY,20040209,084300,79.66,79.66,79.65,79.65
CADJPY,20040209,084400,79.66,79.68,79.66,79.68
CADJPY,20040209,084500,79.68,79.68,79.68,79.68
CADJPY,20040209,084600,79.68,79.68,79.68,79.68
CADJPY,20040209,084700,79.67,79.67,79.66,79.66
CADJPY,20040209,084800,79.67,79.68,79.67,79.68
CADJPY,20040209,084900,79.68,79.71,79.68,79.71
CADJPY,20040209,085000,79.71,79.71,79.71,79.71
CADJPY,20040209,085100,79.71,79.71,79.71,79.71
CADJPY,20040209,085200,79.70,79.70,79.70,79.70
CADJPY,20040209,085300,79.70,79.71,79.70,79.70
CADJPY,20040209,085400,79.70,79.71,79.70,79.71
CADJPY,20040209,085500,79.71,79.72,79.71,79.72
CADJPY,20040209,085600,79.72,79.73,79.72,79.72
CADJPY,20040209,085700,79.72,79.72,79.71,79.71
CADJPY,20040209,085800,79.71,79.71,79.71,79.71
CADJPY,20040209,085900,79.70,79.70,79.68,79.68
CADJPY,20040209,090000,79.69,79.69,79.69,79.69
CADJPY,20040209,090100,79.69,79.72,79.69,79.72
CADJPY,20040209,090200,79.72,79.74,79.72,79.74
CADJPY,20040209,090300,79.73,79.74,79.72,79.74
CADJPY,20040209,090400,79.74,79.74,79.71,79.71
CADJPY,20040209,090500,79.70,79.70,79.69,79.69
CADJPY,20040209,090600,79.68,79.68,79.67,79.67
CADJPY,20040209,090700,79.67,79.67,79.64,79.64
CADJPY,20040209,090800,79.64,79.65,79.64,79.65
CADJPY,20040209,090900,79.65,79.65,79.64,79.64
CADJPY,20040209,091000,79.64,79.64,79.64,79.64
CADJPY,20040209,091100,79.64,79.64,79.64,79.64
CADJPY,20040209,091200,79.63,79.63,79.61,79.61
CADJPY,20040209,091300,79.61,79.61,79.60,79.60
CADJPY,20040209,091400,79.60,79.61,79.60,79.61
CADJPY,20040209,091500,79.61,79.61,79.60,79.60
CADJPY,20040209,091600,79.58,79.58,79.58,79.58
CADJPY,20040209,091700,79.58,79.59,79.58,79.59
CADJPY,20040209,091800,79.58,79.58,79.58,79.58
CADJPY,20040209,091900,79.58,79.59,79.58,79.59
CADJPY,20040209,092000,79.59,79.59,79.59,79.59
CADJPY,20040209,092100,79.59,79.59,79.58,79.58
CADJPY,20040209,092200,79.58,79.58,79.58,79.58
CADJPY,20040209,092300,79.58,79.58,79.57,79.57
CADJPY,20040209,092400,79.58,79.58,79.57,79.57
CADJPY,20040209,092500,79.58,79.59,79.58,79.59
CADJPY,20040209,092600,79.59,79.59,79.58,79.59
CADJPY,20040209,092700,79.59,79.59,79.58,79.58
CADJPY,20040209,092800,79.58,79.59,79.57,79.59
CADJPY,20040209,092900,79.60,79.60,79.60,79.60
CADJPY,20040209,093000,79.60,79.60,79.60,79.60
CADJPY,20040209,093100,79.60,79.62,79.60,79.62
CADJPY,20040209,093200,79.62,79.63,79.62,79.63
CADJPY,20040209,093300,79.63,79.64,79.63,79.64
CADJPY,20040209,093400,79.64,79.64,79.64,79.64
CADJPY,20040209,093500,79.64,79.64,79.63,79.63
CADJPY,20040209,093600,79.64,79.64,79.63,79.64
CADJPY,20040209,093700,79.64,79.65,79.64,79.64
CADJPY,20040209,093800,79.63,79.63,79.63,79.63
CADJPY,20040209,093900,79.62,79.63,79.62,79.63
CADJPY,20040209,094000,79.63,79.64,79.63,79.64
CADJPY,20040209,094100,79.64,79.64,79.64,79.64
CADJPY,20040209,094200,79.63,79.63,79.62,79.62
CADJPY,20040209,094300,79.62,79.64,79.62,79.64
CADJPY,20040209,094400,79.65,79.66,79.65,79.66
CADJPY,20040209,094500,79.66,79.66,79.65,79.65
CADJPY,20040209,094600,79.65,79.65,79.64,79.65
CADJPY,20040209,094700,79.66,79.67,79.66,79.67
CADJPY,20040209,094800,79.67,79.67,79.67,79.67
CADJPY,20040209,094900,79.68,79.71,79.68,79.71
CADJPY,20040209,095000,79.71,79.72,79.71,79.72
CADJPY,20040209,095100,79.72,79.74,79.72,79.74
CADJPY,20040209,095200,79.75,79.75,79.74,79.75
CADJPY,20040209,095300,79.75,79.76,79.75,79.76
CADJPY,20040209,095400,79.76,79.77,79.76,79.77
CADJPY,20040209,095500,79.77,79.77,79.76,79.76
CADJPY,20040209,095600,79.76,79.76,79.75,79.75
CADJPY,20040209,095700,79.74,79.75,79.74,79.75
CADJPY,20040209,095800,79.74,79.74,79.74,79.74
CADJPY,20040209,095900,79.75,79.75,79.75,79.75
CADJPY,20040209,100000,79.75,79.76,79.74,79.75
CADJPY,20040209,100100,79.75,79.76,79.75,79.76
CADJPY,20040209,100200,79.77,79.78,79.77,79.78
CADJPY,20040209,100300,79.78,79.81,79.78,79.81
CADJPY,20040209,100400,79.81,79.82,79.80,79.80
CADJPY,20040209,100500,79.79,79.79,79.77,79.78
CADJPY,20040209,100600,79.79,79.79,79.79,79.79
CADJPY,20040209,100700,79.80,79.81,79.80,79.81
CADJPY,20040209,100800,79.82,79.82,79.81,79.81
CADJPY,20040209,100900,79.80,79.80,79.79,79.79
CADJPY,20040209,101000,79.79,79.80,79.79,79.80
CADJPY,20040209,101100,79.80,79.80,79.79,79.80
CADJPY,20040209,101200,79.79,79.79,79.77,79.77
CADJPY,20040209,101300,79.77,79.77,79.77,79.77
CADJPY,20040209,101400,79.76,79.77,79.75,79.77
CADJPY,20040209,101500,79.77,79.78,79.77,79.78
CADJPY,20040209,101600,79.78,79.78,79.78,79.78
CADJPY,20040209,101700,79.78,79.78,79.77,79.77
CADJPY,20040209,101800,79.76,79.78,79.76,79.78
CADJPY,20040209,101900,79.78,79.79,79.78,79.79
CADJPY,20040209,102000,79.78,79.78,79.77,79.77
CADJPY,20040209,102100,79.76,79.76,79.76,79.76
CADJPY,20040209,102200,79.77,79.78,79.77,79.77
CADJPY,20040209,102300,79.77,79.77,79.76,79.76
CADJPY,20040209,102400,79.76,79.76,79.75,79.75
CADJPY,20040209,102500,79.75,79.77,79.75,79.77
CADJPY,20040209,102600,79.77,79.77,79.76,79.76
CADJPY,20040209,102700,79.76,79.76,79.76,79.76
CADJPY,20040209,102800,79.76,79.76,79.76,79.76
CADJPY,20040209,102900,79.75,79.75,79.74,79.74
CADJPY,20040209,103000,79.74,79.75,79.74,79.75
CADJPY,20040209,103100,79.75,79.75,79.74,79.74
CADJPY,20040209,103200,79.73,79.73,79.72,79.72
CADJPY,20040209,103300,79.72,79.72,79.71,79.71
CADJPY,20040209,103400,79.71,79.72,79.71,79.72
CADJPY,20040209,103500,79.72,79.72,79.72,79.72
CADJPY,20040209,103600,79.72,79.74,79.72,79.73
CADJPY,20040209,103700,79.73,79.73,79.71,79.71
CADJPY,20040209,103800,79.71,79.72,79.71,79.71
CADJPY,20040209,103900,79.71,79.71,79.71,79.71
CADJPY,20040209,104000,79.70,79.70,79.70,79.70
CADJPY,20040209,104100,79.70,79.70,79.70,79.70
CADJPY,20040209,104200,79.71,79.71,79.71,79.71
CADJPY,20040209,104300,79.71,79.72,79.71,79.72
CADJPY,20040209,104400,79.73,79.74,79.72,79.72
CADJPY,20040209,104500,79.71,79.71,79.71,79.71
CADJPY,20040209,104600,79.71,79.71,79.70,79.70
CADJPY,20040209,104700,79.70,79.70,79.67,79.67
CADJPY,20040209,104800,79.67,79.67,79.67,79.67
CADJPY,20040209,104900,79.66,79.67,79.66,79.66
CADJPY,20040209,105000,79.65,79.65,79.65,79.65
CADJPY,20040209,105100,79.65,79.65,79.63,79.63
CADJPY,20040209,105200,79.63,79.63,79.62,79.62
CADJPY,20040209,105300,79.62,79.62,79.61,79.61
CADJPY,20040209,105400,79.61,79.61,79.61,79.61
CADJPY,20040209,105500,79.60,79.61,79.60,79.61
CADJPY,20040209,105600,79.62,79.62,79.62,79.62
CADJPY,20040209,105700,79.62,79.62,79.62,79.62
CADJPY,20040209,105800,79.62,79.63,79.62,79.63
CADJPY,20040209,105900,79.63,79.64,79.63,79.64
CADJPY,20040209,110000,79.64,79.64,79.64,79.64
CADJPY,20040209,110100,79.64,79.65,79.64,79.65
CADJPY,20040209,110200,79.65,79.65,79.63,79.64
CADJPY,20040209,110300,79.65,79.66,79.65,79.66
CADJPY,20040209,110400,79.66,79.66,79.66,79.66
CADJPY,20040209,110500,79.66,79.66,79.66,79.66
CADJPY,20040209,110600,79.66,79.67,79.66,79.67
CADJPY,20040209,110700,79.67,79.67,79.67,79.67
CADJPY,20040209,110800,79.68,79.68,79.68,79.68
CADJPY,20040209,110900,79.68,79.69,79.68,79.69
CADJPY,20040209,111000,79.69,79.69,79.69,79.69
CADJPY,20040209,111100,79.69,79.71,79.69,79.71
CADJPY,20040209,111200,79.72,79.72,79.72,79.72
CADJPY,20040209,111300,79.72,79.72,79.71,79.71
CADJPY,20040209,111400,79.71,79.71,79.70,79.70
CADJPY,20040209,111500,79.71,79.71,79.71,79.71
CADJPY,20040209,111600,79.71,79.71,79.69,79.69
CADJPY,20040209,111700,79.70,79.70,79.70,79.70
CADJPY,20040209,111800,79.70,79.70,79.69,79.69
CADJPY,20040209,111900,79.69,79.69,79.69,79.69
CADJPY,20040209,112000,79.69,79.69,79.69,79.69
CADJPY,20040209,112100,79.69,79.69,79.69,79.69
CADJPY,20040209,112200,79.67,79.68,79.67,79.68
CADJPY,20040209,112300,79.69,79.69,79.69,79.69
CADJPY,20040209,112400,79.68,79.68,79.66,79.66
CADJPY,20040209,112500,79.66,79.66,79.66,79.66
CADJPY,20040209,112600,79.66,79.66,79.65,79.65
CADJPY,20040209,112700,79.65,79.65,79.63,79.63
CADJPY,20040209,112800,79.62,79.63,79.62,79.63
CADJPY,20040209,112900,79.63,79.63,79.61,79.61
CADJPY,20040209,113000,79.61,79.63,79.61,79.63
CADJPY,20040209,113100,79.63,79.63,79.63,79.63
CADJPY,20040209,113200,79.63,79.63,79.62,79.62
CADJPY,20040209,113300,79.61,79.61,79.58,79.58
CADJPY,20040209,113400,79.58,79.59,79.57,79.58
CADJPY,20040209,113500,79.58,79.60,79.58,79.60
CADJPY,20040209,113600,79.60,79.60,79.60,79.60
CADJPY,20040209,113700,79.60,79.60,79.59,79.59
CADJPY,20040209,113800,79.58,79.58,79.58,79.58
CADJPY,20040209,113900,79.58,79.59,79.58,79.59
CADJPY,20040209,114000,79.60,79.62,79.60,79.62
CADJPY,20040209,114100,79.62,79.62,79.62,79.62
CADJPY,20040209,114200,79.62,79.62,79.62,79.62
CADJPY,20040209,114300,79.61,79.62,79.61,79.62
CADJPY,20040209,114400,79.62,79.62,79.62,79.62
CADJPY,20040209,114500,79.62,79.62,79.62,79.62
CADJPY,20040209,114600,79.62,79.62,79.62,79.62
CADJPY,20040209,114700,79.63,79.64,79.63,79.64
CADJPY,20040209,114800,79.65,79.65,79.64,79.64
CADJPY,20040209,114900,79.64,79.65,79.64,79.65
CADJPY,20040209,115000,79.65,79.67,79.65,79.66
CADJPY,20040209,115100,79.66,79.67,79.66,79.67
CADJPY,20040209,115200,79.67,79.67,79.67,79.67
CADJPY,20040209,115300,79.67,79.67,79.67,79.67
CADJPY,20040209,115400,79.67,79.67,79.67,79.67
CADJPY,20040209,115500,79.68,79.68,79.68,79.68
CADJPY,20040209,115600,79.68,79.68,79.68,79.68
CADJPY,20040209,115700,79.67,79.68,79.67,79.68
CADJPY,20040209,115800,79.68,79.68,79.68,79.68
CADJPY,20040209,115900,79.68,79.68,79.67,79.67
CADJPY,20040209,120000,79.68,79.68,79.68,79.68
CADJPY,20040209,120100,79.68,79.68,79.67,79.67
CADJPY,20040209,120200,79.67,79.67,79.67,79.67
CADJPY,20040209,120300,79.67,79.67,79.67,79.67
CADJPY,20040209,120400,79.67,79.68,79.67,79.67
CADJPY,20040209,120500,79.66,79.67,79.66,79.67
CADJPY,20040209,120600,79.67,79.68,79.67,79.68
CADJPY,20040209,120700,79.69,79.70,79.69,79.70
CADJPY,20040209,120800,79.70,79.74,79.70,79.74
CADJPY,20040209,120900,79.74,79.74,79.74,79.74
CADJPY,20040209,121000,79.74,79.74,79.74,79.74
CADJPY,20040209,121100,79.74,79.74,79.72,79.72
CADJPY,20040209,121200,79.72,79.74,79.72,79.74
CADJPY,20040209,121300,79.74,79.74,79.74,79.74
CADJPY,20040209,121400,79.74,79.74,79.74,79.74
CADJPY,20040209,121500,79.74,79.74,79.74,79.74
CADJPY,20040209,121600,79.74,79.74,79.74,79.74
CADJPY,20040209,121700,79.75,79.75,79.75,79.75
CADJPY,20040209,121800,79.75,79.75,79.73,79.73
CADJPY,20040209,121900,79.72,79.74,79.72,79.74
CADJPY,20040209,122000,79.74,79.74,79.74,79.74
CADJPY,20040209,122100,79.74,79.74,79.74,79.74
CADJPY,20040209,122200,79.74,79.74,79.74,79.74
CADJPY,20040209,122300,79.74,79.74,79.74,79.74
CADJPY,20040209,122400,79.74,79.74,79.74,79.74
CADJPY,20040209,122500,79.75,79.75,79.75,79.75
CADJPY,20040209,122600,79.75,79.75,79.74,79.74
CADJPY,20040209,122700,79.74,79.74,79.74,79.74
CADJPY,20040209,122800,79.74,79.74,79.74,79.74
CADJPY,20040209,122900,79.74,79.74,79.74,79.74
CADJPY,20040209,123000,79.74,79.74,79.74,79.74
CADJPY,20040209,123100,79.74,79.75,79.74,79.75
CADJPY,20040209,123200,79.75,79.75,79.74,79.74
CADJPY,20040209,123300,79.74,79.74,79.74,79.74
CADJPY,20040209,123400,79.74,79.74,79.74,79.74
CADJPY,20040209,123500,79.74,79.75,79.74,79.75
CADJPY,20040209,123600,79.74,79.74,79.72,79.72
CADJPY,20040209,123700,79.72,79.72,79.72,79.72
CADJPY,20040209,123800,79.72,79.72,79.71,79.71
CADJPY,20040209,123900,79.72,79.72,79.72,79.72
CADJPY,20040209,124000,79.72,79.72,79.72,79.72
CADJPY,20040209,124100,79.72,79.72,79.71,79.71
CADJPY,20040209,124200,79.71,79.71,79.71,79.71
CADJPY,20040209,124300,79.71,79.72,79.71,79.71
CADJPY,20040209,124400,79.71,79.74,79.71,79.74
CADJPY,20040209,124500,79.74,79.76,79.74,79.76
CADJPY,20040209,124600,79.76,79.76,79.75,79.75
CADJPY,20040209,124700,79.75,79.76,79.75,79.76
CADJPY,20040209,124800,79.75,79.75,79.75,79.75
CADJPY,20040209,124900,79.74,79.74,79.74,79.74
CADJPY,20040209,125000,79.74,79.74,79.74,79.74
CADJPY,20040209,125100,79.74,79.74,79.74,79.74
CADJPY,20040209,125200,79.74,79.74,79.74,79.74
CADJPY,20040209,125300,79.75,79.75,79.75,79.75
CADJPY,20040209,125400,79.75,79.75,79.74,79.75
CADJPY,20040209,125500,79.75,79.75,79.75,79.75
CADJPY,20040209,125600,79.75,79.75,79.75,79.75
CADJPY,20040209,125700,79.75,79.76,79.75,79.76
CADJPY,20040209,125800,79.76,79.76,79.76,79.76
CADJPY,20040209,125900,79.75,79.75,79.75,79.75
CADJPY,20040209,130000,79.74,79.75,79.74,79.75
CADJPY,20040209,130100,79.75,79.76,79.75,79.75
CADJPY,20040209,130200,79.75,79.75,79.74,79.74
CADJPY,20040209,130300,79.74,79.75,79.74,79.75
CADJPY,20040209,130400,79.76,79.77,79.76,79.77
CADJPY,20040209,130500,79.78,79.78,79.78,79.78
CADJPY,20040209,130600,79.78,79.78,79.77,79.77
CADJPY,20040209,130700,79.77,79.78,79.77,79.78
CADJPY,20040209,130800,79.78,79.79,79.78,79.78
CADJPY,20040209,130900,79.79,79.79,79.79,79.79
CADJPY,20040209,131000,79.79,79.79,79.79,79.79
CADJPY,20040209,131100,79.79,79.79,79.77,79.77
CADJPY,20040209,131200,79.77,79.77,79.77,79.77
CADJPY,20040209,131300,79.77,79.77,79.76,79.76
CADJPY,20040209,131400,79.76,79.76,79.76,79.76
CADJPY,20040209,131500,79.76,79.76,79.76,79.76
CADJPY,20040209,131600,79.76,79.77,79.76,79.77
CADJPY,20040209,131700,79.77,79.77,79.76,79.76
CADJPY,20040209,131800,79.76,79.77,79.76,79.77
CADJPY,20040209,131900,79.76,79.77,79.76,79.77
CADJPY,20040209,132000,79.76,79.76,79.76,79.76
CADJPY,20040209,132100,79.76,79.76,79.75,79.75
CADJPY,20040209,132200,79.75,79.75,79.75,79.75
CADJPY,20040209,132300,79.75,79.75,79.74,79.74
CADJPY,20040209,132400,79.74,79.74,79.74,79.74
CADJPY,20040209,132500,79.74,79.74,79.71,79.71
CADJPY,20040209,132600,79.72,79.73,79.72,79.73
CADJPY,20040209,132700,79.74,79.74,79.73,79.74
CADJPY,20040209,132800,79.74,79.74,79.74,79.74
CADJPY,20040209,132900,79.74,79.74,79.74,79.74
CADJPY,20040209,133000,79.74,79.76,79.74,79.76
CADJPY,20040209,133100,79.75,79.75,79.75,79.75
CADJPY,20040209,133200,79.75,79.79,79.75,79.78
CADJPY,20040209,133300,79.77,79.78,79.77,79.78
CADJPY,20040209,133400,79.78,79.78,79.77,79.78
CADJPY,20040209,133500,79.78,79.80,79.78,79.80
CADJPY,20040209,133600,79.81,79.81,79.81,79.81
CADJPY,20040209,133700,79.81,79.84,79.81,79.83
CADJPY,20040209,133800,79.82,79.82,79.78,79.78
CADJPY,20040209,133900,79.77,79.77,79.77,79.77
CADJPY,20040209,134000,79.77,79.77,79.75,79.75
CADJPY,20040209,134100,79.75,79.75,79.74,79.74
CADJPY,20040209,134200,79.74,79.75,79.74,79.75
CADJPY,20040209,134300,79.75,79.75,79.75,79.75
CADJPY,20040209,134400,79.74,79.74,79.74,79.74
CADJPY,20040209,134500,79.74,79.75,79.74,79.75
CADJPY,20040209,134600,79.75,79.78,79.75,79.78
CADJPY,20040209,134700,79.77,79.77,79.75,79.75
CADJPY,20040209,134800,79.75,79.75,79.74,79.74
CADJPY,20040209,134900,79.74,79.75,79.74,79.75
CADJPY,20040209,135000,79.75,79.75,79.75,79.75
CADJPY,20040209,135100,79.76,79.76,79.76,79.76
CADJPY,20040209,135200,79.75,79.75,79.75,79.75
CADJPY,20040209,135300,79.75,79.75,79.74,79.74
CADJPY,20040209,135400,79.74,79.75,79.71,79.71
CADJPY,20040209,135500,79.70,79.71,79.70,79.71
CADJPY,20040209,135600,79.70,79.72,79.70,79.72
CADJPY,20040209,135700,79.72,79.72,79.72,79.72
CADJPY,20040209,135800,79.71,79.71,79.69,79.69
CADJPY,20040209,135900,79.69,79.69,79.66,79.66
CADJPY,20040209,140000,79.66,79.66,79.65,79.65
CADJPY,20040209,140100,79.65,79.67,79.65,79.67
CADJPY,20040209,140200,79.68,79.68,79.65,79.65
CADJPY,20040209,140300,79.65,79.65,79.64,79.64
CADJPY,20040209,140400,79.64,79.64,79.64,79.64
CADJPY,20040209,140500,79.64,79.64,79.64,79.64
CADJPY,20040209,140600,79.63,79.63,79.61,79.61
CADJPY,20040209,140700,79.60,79.60,79.59,79.59
CADJPY,20040209,140800,79.59,79.61,79.59,79.61
CADJPY,20040209,140900,79.61,79.61,79.60,79.60
CADJPY,20040209,141000,79.61,79.61,79.61,79.61
CADJPY,20040209,141100,79.61,79.61,79.61,79.61
CADJPY,20040209,141200,79.61,79.62,79.61,79.62
CADJPY,20040209,141300,79.62,79.64,79.62,79.64
CADJPY,20040209,141400,79.65,79.66,79.65,79.66
CADJPY,20040209,141500,79.67,79.72,79.67,79.71
CADJPY,20040209,141600,79.70,79.70,79.68,79.68
CADJPY,20040209,141700,79.67,79.67,79.66,79.67
CADJPY,20040209,141800,79.68,79.69,79.68,79.69
CADJPY,20040209,141900,79.69,79.70,79.69,79.70
CADJPY,20040209,142000,79.70,79.70,79.69,79.69
CADJPY,20040209,142100,79.70,79.71,79.70,79.71
CADJPY,20040209,142200,79.71,79.74,79.71,79.74
CADJPY,20040209,142300,79.73,79.73,79.72,79.72
CADJPY,20040209,142400,79.72,79.72,79.71,79.71
CADJPY,20040209,142500,79.71,79.71,79.71,79.71
CADJPY,20040209,142600,79.70,79.70,79.65,79.65
CADJPY,20040209,142700,79.66,79.67,79.66,79.67
CADJPY,20040209,142800,79.67,79.67,79.66,79.66
CADJPY,20040209,142900,79.66,79.67,79.66,79.67
CADJPY,20040209,143000,79.67,79.69,79.67,79.69
CADJPY,20040209,143100,79.69,79.69,79.69,79.69
CADJPY,20040209,143200,79.69,79.69,79.69,79.69
CADJPY,20040209,143300,79.69,79.71,79.69,79.71
CADJPY,20040209,143400,79.71,79.71,79.70,79.70
CADJPY,20040209,143500,79.70,79.71,79.70,79.71
CADJPY,20040209,143600,79.71,79.73,79.71,79.73
CADJPY,20040209,143700,79.74,79.76,79.74,79.76
CADJPY,20040209,143800,79.75,79.75,79.75,79.75
CADJPY,20040209,143900,79.74,79.77,79.74,79.77
CADJPY,20040209,144000,79.77,79.77,79.75,79.76
CADJPY,20040209,144100,79.76,79.77,79.76,79.77
CADJPY,20040209,144200,79.77,79.77,79.77,79.77
CADJPY,20040209,144300,79.78,79.78,79.78,79.78
CADJPY,20040209,144400,79.78,79.78,79.76,79.76
CADJPY,20040209,144500,79.77,79.77,79.77,79.77
CADJPY,20040209,144600,79.76,79.76,79.75,79.75
CADJPY,20040209,144700,79.75,79.75,79.74,79.74
CADJPY,20040209,144800,79.74,79.74,79.74,79.74
CADJPY,20040209,144900,79.74,79.74,79.74,79.74
CADJPY,20040209,145000,79.74,79.74,79.72,79.72
CADJPY,20040209,145100,79.72,79.72,79.72,79.72
CADJPY,20040209,145200,79.72,79.72,79.71,79.71
CADJPY,20040209,145300,79.71,79.71,79.70,79.71
CADJPY,20040209,145400,79.71,79.71,79.70,79.70
CADJPY,20040209,145500,79.70,79.70,79.69,79.69
CADJPY,20040209,145600,79.69,79.69,79.68,79.69
CADJPY,20040209,145700,79.69,79.69,79.69,79.69
CADJPY,20040209,145800,79.69,79.70,79.69,79.69
CADJPY,20040209,145900,79.68,79.68,79.67,79.67
CADJPY,20040209,150000,79.67,79.67,79.65,79.65
CADJPY,20040209,150100,79.65,79.65,79.64,79.65
CADJPY,20040209,150200,79.65,79.65,79.64,79.64
CADJPY,20040209,150300,79.64,79.64,79.63,79.63
CADJPY,20040209,150400,79.63,79.63,79.62,79.62
CADJPY,20040209,150500,79.62,79.63,79.62,79.62
CADJPY,20040209,150600,79.62,79.62,79.58,79.58
CADJPY,20040209,150700,79.57,79.57,79.56,79.57
CADJPY,20040209,150800,79.57,79.59,79.57,79.59
CADJPY,20040209,150900,79.59,79.59,79.59,79.59
CADJPY,20040209,151000,79.60,79.60,79.60,79.60
CADJPY,20040209,151100,79.61,79.61,79.61,79.61
CADJPY,20040209,151200,79.61,79.62,79.61,79.62
CADJPY,20040209,151300,79.63,79.63,79.63,79.63
CADJPY,20040209,151400,79.63,79.63,79.61,79.61
CADJPY,20040209,151500,79.62,79.62,79.62,79.62
CADJPY,20040209,151600,79.62,79.69,79.62,79.68
CADJPY,20040209,151700,79.68,79.68,79.66,79.66
CADJPY,20040209,151800,79.66,79.66,79.65,79.65
CADJPY,20040209,151900,79.65,79.65,79.64,79.64
CADJPY,20040209,152000,79.63,79.63,79.62,79.62
CADJPY,20040209,152100,79.62,79.62,79.61,79.61
CADJPY,20040209,152200,79.61,79.63,79.61,79.63
CADJPY,20040209,152300,79.63,79.64,79.63,79.64
CADJPY,20040209,152400,79.64,79.64,79.62,79.62
CADJPY,20040209,152500,79.62,79.62,79.60,79.60
CADJPY,20040209,152600,79.60,79.60,79.60,79.60
CADJPY,20040209,152700,79.60,79.60,79.59,79.59
CADJPY,20040209,152800,79.59,79.59,79.58,79.58
CADJPY,20040209,152900,79.58,79.59,79.58,79.59
CADJPY,20040209,153000,79.60,79.60,79.57,79.60
CADJPY,20040209,153100,79.60,79.63,79.60,79.63
CADJPY,20040209,153200,79.64,79.64,79.63,79.63
CADJPY,20040209,153300,79.64,79.67,79.64,79.67
CADJPY,20040209,153400,79.67,79.68,79.66,79.68
CADJPY,20040209,153500,79.69,79.70,79.69,79.70
CADJPY,20040209,153600,79.70,79.73,79.70,79.73
CADJPY,20040209,153700,79.73,79.74,79.73,79.74
CADJPY,20040209,153800,79.74,79.74,79.73,79.73
CADJPY,20040209,153900,79.72,79.72,79.71,79.72
CADJPY,20040209,154000,79.72,79.75,79.72,79.75
CADJPY,20040209,154100,79.76,79.79,79.76,79.76
CADJPY,20040209,154200,79.75,79.75,79.74,79.75
CADJPY,20040209,154300,79.75,79.75,79.74,79.74
CADJPY,20040209,154400,79.75,79.76,79.75,79.76
CADJPY,20040209,154500,79.76,79.76,79.74,79.74
CADJPY,20040209,154600,79.74,79.74,79.72,79.72
CADJPY,20040209,154700,79.72,79.72,79.72,79.72
CADJPY,20040209,154800,79.73,79.75,79.73,79.75
CADJPY,20040209,154900,79.75,79.75,79.75,79.75
CADJPY,20040209,155000,79.76,79.76,79.76,79.76
CADJPY,20040209,155100,79.76,79.78,79.76,79.78
CADJPY,20040209,155200,79.78,79.78,79.77,79.77
CADJPY,20040209,155300,79.77,79.77,79.77,79.77
CADJPY,20040209,155400,79.76,79.76,79.75,79.76
CADJPY,20040209,155500,79.75,79.75,79.75,79.75
CADJPY,20040209,155600,79.75,79.76,79.75,79.76
CADJPY,20040209,155700,79.77,79.77,79.77,79.77
CADJPY,20040209,155800,79.78,79.79,79.78,79.79
CADJPY,20040209,155900,79.79,79.79,79.78,79.78
CADJPY,20040209,160000,79.78,79.78,79.77,79.77
CADJPY,20040209,160100,79.77,79.77,79.77,79.77
CADJPY,20040209,160200,79.77,79.78,79.77,79.77
CADJPY,20040209,160300,79.77,79.77,79.77,79.77
CADJPY,20040209,160400,79.77,79.77,79.76,79.76
CADJPY,20040209,160500,79.76,79.76,79.75,79.75
CADJPY,20040209,160600,79.74,79.74,79.73,79.73
CADJPY,20040209,160700,79.74,79.74,79.74,79.74
CADJPY,20040209,160800,79.74,79.74,79.73,79.73
CADJPY,20040209,160900,79.74,79.75,79.74,79.75
CADJPY,20040209,161000,79.76,79.79,79.76,79.79
CADJPY,20040209,161100,79.79,79.80,79.79,79.80
CADJPY,20040209,161200,79.80,79.80,79.77,79.77
CADJPY,20040209,161300,79.77,79.78,79.77,79.78
CADJPY,20040209,161400,79.78,79.78,79.77,79.77
CADJPY,20040209,161500,79.77,79.78,79.77,79.78
CADJPY,20040209,161600,79.78,79.78,79.78,79.78
CADJPY,20040209,161700,79.78,79.79,79.78,79.78
CADJPY,20040209,161800,79.78,79.78,79.77,79.78
CADJPY,20040209,161900,79.78,79.78,79.74,79.74
CADJPY,20040209,162000,79.74,79.75,79.74,79.75
CADJPY,20040209,162100,79.75,79.77,79.75,79.76
CADJPY,20040209,162200,79.75,79.75,79.74,79.75
CADJPY,20040209,162300,79.76,79.78,79.76,79.78
CADJPY,20040209,162400,79.79,79.79,79.78,79.78
CADJPY,20040209,162500,79.77,79.77,79.75,79.75
CADJPY,20040209,162600,79.74,79.75,79.72,79.72
CADJPY,20040209,162700,79.71,79.71,79.67,79.67
CADJPY,20040209,162800,79.66,79.69,79.66,79.69
CADJPY,20040209,162900,79.69,79.70,79.69,79.70
CADJPY,20040209,163000,79.70,79.70,79.70,79.70
CADJPY,20040209,163100,79.70,79.71,79.70,79.71
CADJPY,20040209,163200,79.71,79.72,79.71,79.72
CADJPY,20040209,163300,79.72,79.74,79.72,79.74
CADJPY,20040209,163400,79.74,79.75,79.74,79.75
CADJPY,20040209,163500,79.75,79.75,79.74,79.74
CADJPY,20040209,163600,79.74,79.74,79.72,79.72
CADJPY,20040209,163700,79.72,79.72,79.72,79.72
CADJPY,20040209,163800,79.71,79.71,79.70,79.70
CADJPY,20040209,163900,79.69,79.69,79.69,79.69
CADJPY,20040209,164000,79.70,79.70,79.70,79.70
CADJPY,20040209,164100,79.70,79.70,79.68,79.68
CADJPY,20040209,164200,79.68,79.68,79.67,79.67
CADJPY,20040209,164300,79.67,79.67,79.67,79.67
CADJPY,20040209,164400,79.67,79.67,79.65,79.65
CADJPY,20040209,164500,79.64,79.64,79.64,79.64
CADJPY,20040209,164600,79.64,79.64,79.64,79.64
CADJPY,20040209,164700,79.63,79.63,79.61,79.61
CADJPY,20040209,164800,79.60,79.60,79.60,79.60
CADJPY,20040209,164900,79.60,79.61,79.60,79.61
CADJPY,20040209,165000,79.61,79.61,79.61,79.61
CADJPY,20040209,165100,79.61,79.62,79.61,79.62
CADJPY,20040209,165200,79.62,79.63,79.62,79.62
CADJPY,20040209,165300,79.62,79.62,79.60,79.61
CADJPY,20040209,165400,79.62,79.62,79.62,79.62
CADJPY,20040209,165500,79.61,79.61,79.60,79.60
CADJPY,20040209,165600,79.61,79.61,79.61,79.61
CADJPY,20040209,165700,79.61,79.61,79.61,79.61
CADJPY,20040209,165800,79.61,79.67,79.61,79.67
CADJPY,20040209,165900,79.66,79.67,79.65,79.67
CADJPY,20040209,170000,79.67,79.69,79.67,79.68
CADJPY,20040209,170100,79.68,79.68,79.64,79.64
CADJPY,20040209,170200,79.63,79.63,79.60,79.60
CADJPY,20040209,170300,79.60,79.63,79.60,79.63
CADJPY,20040209,170400,79.63,79.63,79.63,79.63
CADJPY,20040209,170500,79.63,79.63,79.61,79.61
CADJPY,20040209,170600,79.61,79.61,79.61,79.61
CADJPY,20040209,170700,79.60,79.60,79.53,79.53
CADJPY,20040209,170800,79.54,79.54,79.53,79.53
CADJPY,20040209,170900,79.52,79.52,79.49,79.49
CADJPY,20040209,171000,79.48,79.48,79.46,79.47
CADJPY,20040209,171100,79.46,79.46,79.44,79.44
CADJPY,20040209,171200,79.45,79.45,79.45,79.45
CADJPY,20040209,171300,79.45,79.45,79.44,79.44
CADJPY,20040209,171400,79.45,79.45,79.43,79.43
CADJPY,20040209,171500,79.43,79.43,79.42,79.42
CADJPY,20040209,171600,79.43,79.44,79.43,79.44
CADJPY,20040209,171700,79.43,79.43,79.42,79.43
CADJPY,20040209,171800,79.43,79.45,79.43,79.45
CADJPY,20040209,171900,79.45,79.47,79.45,79.47
CADJPY,20040209,172000,79.46,79.46,79.46,79.46
CADJPY,20040209,172100,79.46,79.47,79.45,79.47
CADJPY,20040209,172200,79.48,79.48,79.48,79.48
CADJPY,20040209,172300,79.47,79.47,79.47,79.47
CADJPY,20040209,172400,79.47,79.47,79.46,79.46
CADJPY,20040209,172500,79.46,79.46,79.45,79.45
CADJPY,20040209,172600,79.46,79.46,79.46,79.46
CADJPY,20040209,172700,79.46,79.47,79.46,79.46
CADJPY,20040209,172800,79.46,79.46,79.44,79.44
CADJPY,20040209,172900,79.44,79.44,79.44,79.44
CADJPY,20040209,173000,79.44,79.44,79.43,79.43
CADJPY,20040209,173100,79.43,79.44,79.43,79.44
CADJPY,20040209,173200,79.44,79.46,79.44,79.46
CADJPY,20040209,173300,79.46,79.46,79.46,79.46
CADJPY,20040209,173400,79.45,79.45,79.44,79.44
CADJPY,20040209,173500,79.44,79.44,79.44,79.44
CADJPY,20040209,173600,79.43,79.43,79.42,79.42
CADJPY,20040209,173700,79.41,79.41,79.41,79.41
CADJPY,20040209,173800,79.40,79.40,79.38,79.39
CADJPY,20040209,173900,79.39,79.39,79.38,79.38
CADJPY,20040209,174000,79.38,79.38,79.38,79.38
CADJPY,20040209,174100,79.37,79.40,79.37,79.40
CADJPY,20040209,174200,79.41,79.42,79.41,79.42
CADJPY,20040209,174300,79.43,79.44,79.43,79.44
CADJPY,20040209,174400,79.44,79.44,79.43,79.43
CADJPY,20040209,174500,79.43,79.43,79.43,79.43
CADJPY,20040209,174600,79.44,79.44,79.43,79.43
CADJPY,20040209,174700,79.43,79.44,79.43,79.44
CADJPY,20040209,174800,79.45,79.47,79.45,79.47
CADJPY,20040209,174900,79.46,79.47,79.46,79.47
CADJPY,20040209,175000,79.47,79.47,79.46,79.46
CADJPY,20040209,175100,79.47,79.50,79.47,79.50
CADJPY,20040209,175200,79.49,79.49,79.45,79.45
CADJPY,20040209,175300,79.44,79.44,79.41,79.41
CADJPY,20040209,175400,79.41,79.41,79.40,79.40
CADJPY,20040209,175500,79.41,79.41,79.40,79.40
CADJPY,20040209,175600,79.40,79.40,79.39,79.39
CADJPY,20040209,175700,79.39,79.39,79.39,79.39
CADJPY,20040209,175800,79.39,79.39,79.38,79.38
CADJPY,20040209,175900,79.38,79.39,79.38,79.39
CADJPY,20040209,180000,79.39,79.40,79.39,79.40
CADJPY,20040209,180100,79.40,79.40,79.39,79.40
CADJPY,20040209,180200,79.40,79.40,79.39,79.40
CADJPY,20040209,180300,79.40,79.41,79.40,79.41
CADJPY,20040209,180400,79.41,79.41,79.40,79.40
CADJPY,20040209,180500,79.40,79.40,79.39,79.39
CADJPY,20040209,180600,79.39,79.39,79.39,79.39
CADJPY,20040209,180700,79.39,79.39,79.39,79.39
CADJPY,20040209,180800,79.40,79.40,79.40,79.40
CADJPY,20040209,180900,79.41,79.41,79.40,79.40
CADJPY,20040209,181000,79.40,79.41,79.40,79.41
CADJPY,20040209,181100,79.41,79.41,79.41,79.41
CADJPY,20040209,181200,79.40,79.40,79.39,79.39
CADJPY,20040209,181300,79.38,79.38,79.36,79.36
CADJPY,20040209,181400,79.36,79.38,79.36,79.38
CADJPY,20040209,181500,79.38,79.39,79.38,79.39
CADJPY,20040209,181600,79.39,79.39,79.39,79.39
CADJPY,20040209,181700,79.40,79.40,79.40,79.40
CADJPY,20040209,181800,79.39,79.39,79.39,79.39
CADJPY,20040209,181900,79.39,79.40,79.39,79.40
CADJPY,20040209,182000,79.40,79.40,79.39,79.39
CADJPY,20040209,182100,79.40,79.41,79.40,79.41
CADJPY,20040209,182200,79.41,79.41,79.40,79.40
CADJPY,20040209,182300,79.40,79.40,79.39,79.39
CADJPY,20040209,182400,79.40,79.41,79.40,79.41
CADJPY,20040209,182500,79.42,79.42,79.42,79.42
CADJPY,20040209,182600,79.42,79.42,79.42,79.42
CADJPY,20040209,182700,79.42,79.42,79.42,79.42
CADJPY,20040209,182800,79.42,79.43,79.42,79.42
CADJPY,20040209,182900,79.42,79.42,79.42,79.42
CADJPY,20040209,183000,79.42,79.43,79.42,79.43
CADJPY,20040209,183100,79.43,79.44,79.43,79.44
CADJPY,20040209,183200,79.44,79.45,79.44,79.45
CADJPY,20040209,183300,79.45,79.45,79.45,79.45
CADJPY,20040209,183400,79.44,79.45,79.44,79.45
CADJPY,20040209,183500,79.45,79.46,79.45,79.46
CADJPY,20040209,183600,79.46,79.46,79.45,79.45
CADJPY,20040209,183700,79.45,79.45,79.44,79.44
CADJPY,20040209,183800,79.43,79.43,79.41,79.41
CADJPY,20040209,183900,79.41,79.41,79.41,79.41
CADJPY,20040209,184000,79.40,79.40,79.40,79.40
CADJPY,20040209,184100,79.40,79.41,79.39,79.39
CADJPY,20040209,184200,79.38,79.38,79.38,79.38
CADJPY,20040209,184300,79.38,79.39,79.38,79.39
CADJPY,20040209,184400,79.40,79.40,79.40,79.40
CADJPY,20040209,184500,79.40,79.40,79.39,79.39
CADJPY,20040209,184600,79.39,79.39,79.38,79.39
CADJPY,20040209,184700,79.39,79.40,79.39,79.40
CADJPY,20040209,184800,79.39,79.39,79.39,79.39
CADJPY,20040209,184900,79.38,79.38,79.36,79.36
CADJPY,20040209,185000,79.36,79.38,79.36,79.38
CADJPY,20040209,185100,79.38,79.38,79.38,79.38
CADJPY,20040209,185200,79.38,79.38,79.38,79.38
CADJPY,20040209,185300,79.38,79.39,79.38,79.39
CADJPY,20040209,185400,79.39,79.39,79.38,79.38
CADJPY,20040209,185500,79.37,79.37,79.36,79.36
CADJPY,20040209,185600,79.36,79.38,79.36,79.38
CADJPY,20040209,185700,79.38,79.38,79.38,79.38
CADJPY,20040209,185800,79.38,79.39,79.38,79.39
CADJPY,20040209,185900,79.39,79.40,79.39,79.40
CADJPY,20040209,190000,79.41,79.41,79.41,79.41
CADJPY,20040209,190100,79.41,79.41,79.41,79.41
CADJPY,20040209,190200,79.41,79.42,79.41,79.42
CADJPY,20040209,190300,79.42,79.43,79.42,79.43
CADJPY,20040209,190400,79.43,79.43,79.43,79.43
CADJPY,20040209,190500,79.43,79.45,79.43,79.45
CADJPY,20040209,190600,79.44,79.45,79.44,79.45
CADJPY,20040209,190700,79.45,79.45,79.45,79.45
CADJPY,20040209,190800,79.46,79.48,79.46,79.48
CADJPY,20040209,190900,79.48,79.48,79.46,79.46
CADJPY,20040209,191000,79.47,79.47,79.47,79.47
CADJPY,20040209,191100,79.47,79.49,79.47,79.49
CADJPY,20040209,191200,79.49,79.49,79.49,79.49
CADJPY,20040209,191300,79.49,79.50,79.49,79.50
CADJPY,20040209,191400,79.50,79.51,79.50,79.51
CADJPY,20040209,191500,79.51,79.52,79.51,79.52
CADJPY,20040209,191600,79.52,79.53,79.52,79.53
CADJPY,20040209,191700,79.53,79.53,79.52,79.52
CADJPY,20040209,191800,79.51,79.51,79.50,79.50
CADJPY,20040209,191900,79.50,79.51,79.50,79.51
CADJPY,20040209,192000,79.50,79.50,79.50,79.50
CADJPY,20040209,192100,79.49,79.49,79.49,79.49
CADJPY,20040209,192200,79.49,79.49,79.49,79.49
CADJPY,20040209,192300,79.48,79.49,79.47,79.49
CADJPY,20040209,192400,79.48,79.48,79.45,79.46
CADJPY,20040209,192500,79.46,79.46,79.46,79.46
CADJPY,20040209,192600,79.46,79.46,79.42,79.42
CADJPY,20040209,192700,79.41,79.41,79.40,79.40
CADJPY,20040209,192800,79.40,79.40,79.40,79.40
CADJPY,20040209,192900,79.39,79.39,79.36,79.36
CADJPY,20040209,193000,79.36,79.38,79.36,79.38
CADJPY,20040209,193100,79.38,79.39,79.38,79.39
CADJPY,20040209,193200,79.38,79.38,79.38,79.38
CADJPY,20040209,193300,79.38,79.38,79.38,79.38
CADJPY,20040209,193400,79.37,79.37,79.36,79.36
CADJPY,20040209,193500,79.36,79.38,79.36,79.38
CADJPY,20040209,193600,79.37,79.37,79.37,79.37
CADJPY,20040209,193700,79.37,79.39,79.37,79.39
CADJPY,20040209,193800,79.39,79.39,79.39,79.39
CADJPY,20040209,193900,79.38,79.38,79.38,79.38
CADJPY,20040209,194000,79.38,79.38,79.38,79.38
CADJPY,20040209,194100,79.38,79.39,79.38,79.38
CADJPY,20040209,194200,79.39,79.41,79.39,79.41
CADJPY,20040209,194300,79.41,79.41,79.40,79.40
CADJPY,20040209,194400,79.40,79.42,79.40,79.42
CADJPY,20040209,194500,79.43,79.44,79.43,79.44
CADJPY,20040209,194600,79.43,79.43,79.43,79.43
CADJPY,20040209,194700,79.43,79.44,79.43,79.43
CADJPY,20040209,194800,79.43,79.45,79.43,79.45
CADJPY,20040209,194900,79.44,79.44,79.44,79.44
CADJPY,20040209,195000,79.43,79.43,79.43,79.43
CADJPY,20040209,195100,79.43,79.43,79.43,79.43
CADJPY,20040209,195200,79.44,79.45,79.43,79.43
CADJPY,20040209,195300,79.43,79.43,79.43,79.43
CADJPY,20040209,195400,79.44,79.44,79.44,79.44
CADJPY,20040209,195500,79.44,79.44,79.43,79.43
CADJPY,20040209,195600,79.43,79.44,79.43,79.44
CADJPY,20040209,195700,79.44,79.44,79.43,79.43
CADJPY,20040209,195800,79.43,79.44,79.43,79.44
CADJPY,20040209,195900,79.43,79.43,79.43,79.43
CADJPY,20040209,200000,79.42,79.42,79.42,79.42
CADJPY,20040209,200100,79.41,79.41,79.41,79.41
CADJPY,20040209,200200,79.41,79.42,79.41,79.42
CADJPY,20040209,200300,79.42,79.42,79.42,79.42
CADJPY,20040209,200400,79.42,79.43,79.42,79.43
CADJPY,20040209,200500,79.43,79.43,79.42,79.42
CADJPY,20040209,200600,79.42,79.42,79.42,79.42
CADJPY,20040209,200700,79.42,79.43,79.42,79.43
CADJPY,20040209,200800,79.43,79.43,79.43,79.43
CADJPY,20040209,200900,79.43,79.43,79.43,79.43
CADJPY,20040209,201000,79.43,79.43,79.41,79.41
CADJPY,20040209,201100,79.42,79.43,79.42,79.43
CADJPY,20040209,201200,79.43,79.43,79.43,79.43
CADJPY,20040209,201300,79.43,79.43,79.43,79.43
CADJPY,20040209,201400,79.43,79.43,79.43,79.43
CADJPY,20040209,201500,79.43,79.43,79.43,79.43
CADJPY,20040209,201600,79.43,79.43,79.43,79.43
CADJPY,20040209,201700,79.43,79.43,79.43,79.43
CADJPY,20040209,201800,79.43,79.43,79.43,79.43
CADJPY,20040209,201900,79.43,79.43,79.43,79.43
CADJPY,20040209,202000,79.43,79.43,79.43,79.43
CADJPY,20040209,202100,79.43,79.43,79.42,79.42
CADJPY,20040209,202200,79.42,79.43,79.42,79.43
CADJPY,20040209,202300,79.43,79.44,79.43,79.43
CADJPY,20040209,202400,79.43,79.44,79.43,79.44
CADJPY,20040209,202500,79.45,79.46,79.45,79.46
CADJPY,20040209,202600,79.46,79.46,79.46,79.46
CADJPY,20040209,202700,79.46,79.46,79.46,79.46
CADJPY,20040209,202800,79.46,79.46,79.46,79.46
CADJPY,20040209,202900,79.46,79.46,79.46,79.46
CADJPY,20040209,203000,79.45,79.45,79.45,79.45
CADJPY,20040209,203100,79.45,79.46,79.45,79.46
CADJPY,20040209,203200,79.46,79.47,79.46,79.47
CADJPY,20040209,203300,79.47,79.47,79.46,79.46
CADJPY,20040209,203400,79.45,79.46,79.45,79.46
CADJPY,20040209,203500,79.47,79.47,79.44,79.44
CADJPY,20040209,203600,79.44,79.44,79.44,79.44
CADJPY,20040209,203700,79.44,79.45,79.44,79.45
CADJPY,20040209,203800,79.45,79.45,79.45,79.45
CADJPY,20040209,203900,79.45,79.45,79.45,79.45
CADJPY,20040209,204000,79.44,79.44,79.42,79.42
CADJPY,20040209,204100,79.42,79.42,79.42,79.42
CADJPY,20040209,204200,79.42,79.42,79.41,79.41
CADJPY,20040209,204300,79.42,79.42,79.42,79.42
CADJPY,20040209,204400,79.42,79.42,79.41,79.41
CADJPY,20040209,204500,79.41,79.42,79.41,79.42
CADJPY,20040209,204600,79.43,79.44,79.43,79.44
CADJPY,20040209,204700,79.44,79.44,79.44,79.44
CADJPY,20040209,204800,79.45,79.45,79.45,79.45
CADJPY,20040209,204900,79.45,79.45,79.45,79.45
CADJPY,20040209,205000,79.45,79.45,79.44,79.44
CADJPY,20040209,205100,79.45,79.45,79.43,79.43
CADJPY,20040209,205200,79.45,79.45,79.45,79.45
CADJPY,20040209,205300,79.46,79.47,79.46,79.46
CADJPY,20040209,205400,79.46,79.46,79.46,79.46
CADJPY,20040209,205500,79.47,79.47,79.46,79.46
CADJPY,20040209,205600,79.47,79.47,79.47,79.47
CADJPY,20040209,205700,79.47,79.47,79.46,79.46
CADJPY,20040209,205800,79.46,79.46,79.46,79.46
CADJPY,20040209,205900,79.46,79.47,79.46,79.47
CADJPY,20040209,210000,79.49,79.50,79.49,79.50
CADJPY,20040209,210100,79.50,79.50,79.49,79.49
CADJPY,20040209,210200,79.49,79.50,79.49,79.50
CADJPY,20040209,210300,79.49,79.49,79.49,79.49
CADJPY,20040209,210400,79.49,79.49,79.49,79.49
CADJPY,20040209,210500,79.49,79.49,79.48,79.49
CADJPY,20040209,210600,79.49,79.49,79.49,79.49
CADJPY,20040209,210700,79.49,79.49,79.49,79.49
CADJPY,20040209,210800,79.49,79.49,79.49,79.49
CADJPY,20040209,210900,79.49,79.49,79.49,79.49
CADJPY,20040209,211000,79.49,79.49,79.49,79.49
CADJPY,20040209,211100,79.49,79.49,79.49,79.49
CADJPY,20040209,211200,79.50,79.50,79.50,79.50
CADJPY,20040209,211300,79.50,79.50,79.50,79.50
CADJPY,20040209,211400,79.50,79.50,79.49,79.49
CADJPY,20040209,211500,79.49,79.49,79.49,79.49
CADJPY,20040209,211600,79.49,79.49,79.49,79.49
CADJPY,20040209,211700,79.49,79.49,79.49,79.49
CADJPY,20040209,211800,79.49,79.50,79.49,79.50
CADJPY,20040209,211900,79.51,79.52,79.51,79.52
CADJPY,20040209,212000,79.52,79.52,79.52,79.52
CADJPY,20040209,212100,79.52,79.53,79.52,79.53
CADJPY,20040209,212200,79.53,79.53,79.52,79.52
CADJPY,20040209,212300,79.52,79.52,79.52,79.52
CADJPY,20040209,212400,79.52,79.52,79.51,79.51
CADJPY,20040209,212500,79.51,79.51,79.50,79.50
CADJPY,20040209,212600,79.50,79.51,79.50,79.51
CADJPY,20040209,212700,79.51,79.51,79.50,79.50
CADJPY,20040209,212800,79.50,79.50,79.50,79.50
CADJPY,20040209,212900,79.49,79.49,79.49,79.49
CADJPY,20040209,213000,79.49,79.50,79.49,79.49
CADJPY,20040209,213100,79.49,79.49,79.49,79.49
CADJPY,20040209,213200,79.49,79.50,79.49,79.50
CADJPY,20040209,213300,79.50,79.50,79.50,79.50
CADJPY,20040209,213400,79.50,79.50,79.50,79.50
CADJPY,20040209,213500,79.50,79.50,79.50,79.50
CADJPY,20040209,213600,79.50,79.51,79.50,79.51
CADJPY,20040209,213700,79.51,79.51,79.50,79.50
CADJPY,20040209,213800,79.50,79.50,79.49,79.49
CADJPY,20040209,213900,79.49,79.50,79.49,79.50
CADJPY,20040209,214000,79.50,79.50,79.50,79.50
CADJPY,20040209,214100,79.50,79.50,79.50,79.50
CADJPY,20040209,214200,79.50,79.50,79.50,79.50
CADJPY,20040209,214300,79.50,79.50,79.50,79.50
CADJPY,20040209,214400,79.50,79.50,79.50,79.50
CADJPY,20040209,214500,79.50,79.51,79.50,79.51
CADJPY,20040209,214600,79.51,79.51,79.51,79.51
CADJPY,20040209,214700,79.52,79.53,79.52,79.53
CADJPY,20040209,214800,79.53,79.53,79.53,79.53
CADJPY,20040209,214900,79.53,79.53,79.53,79.53
CADJPY,20040209,215000,79.53,79.53,79.53,79.53
CADJPY,20040209,215100,79.53,79.53,79.52,79.52
CADJPY,20040209,215200,79.52,79.52,79.51,79.51
CADJPY,20040209,215300,79.51,79.51,79.51,79.51
CADJPY,20040209,215400,79.51,79.52,79.51,79.52
CADJPY,20040209,215500,79.52,79.52,79.52,79.52
CADJPY,20040209,215600,79.53,79.53,79.52,79.52
CADJPY,20040209,215700,79.52,79.52,79.52,79.52
CADJPY,20040209,215800,79.52,79.52,79.52,79.52
CADJPY,20040209,215900,79.52,79.52,79.52,79.52
CADJPY,20040209,220000,79.52,79.52,79.51,79.51
CADJPY,20040209,220100,79.51,79.51,79.50,79.50
CADJPY,20040209,220200,79.50,79.51,79.50,79.50
CADJPY,20040209,220300,79.50,79.50,79.50,79.50
CADJPY,20040209,220400,79.50,79.51,79.50,79.50
CADJPY,20040209,220500,79.50,79.50,79.50,79.50
CADJPY,20040209,220600,79.50,79.50,79.49,79.49
CADJPY,20040209,220700,79.49,79.49,79.49,79.49
CADJPY,20040209,220800,79.49,79.49,79.49,79.49
CADJPY,20040209,220900,79.49,79.49,79.49,79.49
CADJPY,20040209,221000,79.49,79.49,79.49,79.49
CADJPY,20040209,221100,79.49,79.49,79.49,79.49
CADJPY,20040209,221200,79.50,79.50,79.50,79.50
CADJPY,20040209,221300,79.50,79.50,79.50,79.50
CADJPY,20040209,221400,79.50,79.50,79.50,79.50
CADJPY,20040209,221500,79.50,79.50,79.50,79.50
CADJPY,20040209,221600,79.51,79.52,79.51,79.52
CADJPY,20040209,221700,79.52,79.52,79.52,79.52
CADJPY,20040209,221800,79.52,79.52,79.51,79.51
CADJPY,20040209,221900,79.51,79.51,79.51,79.51
CADJPY,20040209,222000,79.51,79.52,79.51,79.52
CADJPY,20040209,222100,79.52,79.54,79.52,79.54
CADJPY,20040209,222200,79.55,79.55,79.55,79.55
CADJPY,20040209,222300,79.55,79.55,79.55,79.55
CADJPY,20040209,222400,79.55,79.56,79.55,79.56
CADJPY,20040209,222500,79.56,79.56,79.55,79.55
CADJPY,20040209,222600,79.55,79.55,79.53,79.53
CADJPY,20040209,222700,79.53,79.53,79.53,79.53
CADJPY,20040209,222800,79.53,79.53,79.53,79.53
CADJPY,20040209,222900,79.52,79.52,79.52,79.52
CADJPY,20040209,223000,79.51,79.51,79.50,79.51
CADJPY,20040209,223100,79.51,79.52,79.51,79.52
CADJPY,20040209,223200,79.52,79.52,79.52,79.52
CADJPY,20040209,223300,79.52,79.53,79.52,79.53
CADJPY,20040209,223400,79.53,79.53,79.53,79.53
CADJPY,20040209,223500,79.53,79.53,79.51,79.51
CADJPY,20040209,223600,79.52,79.53,79.52,79.52
CADJPY,20040209,223700,79.52,79.52,79.51,79.51
CADJPY,20040209,223800,79.51,79.51,79.51,79.51
CADJPY,20040209,223900,79.51,79.51,79.51,79.51
CADJPY,20040209,224000,79.51,79.51,79.51,79.51
CADJPY,20040209,224100,79.51,79.51,79.51,79.51
CADJPY,20040209,224200,79.51,79.51,79.51,79.51
CADJPY,20040209,224300,79.51,79.51,79.51,79.51
CADJPY,20040209,224400,79.51,79.51,79.51,79.51
CADJPY,20040209,224500,79.51,79.51,79.51,79.51
CADJPY,20040209,224600,79.51,79.51,79.51,79.51
CADJPY,20040209,224700,79.51,79.51,79.51,79.51
CADJPY,20040209,224800,79.51,79.52,79.51,79.52
CADJPY,20040209,224900,79.52,79.52,79.51,79.51
CADJPY,20040209,225000,79.51,79.51,79.51,79.51
CADJPY,20040209,225100,79.51,79.51,79.51,79.51
CADJPY,20040209,225200,79.51,79.51,79.50,79.50
CADJPY,20040209,225300,79.50,79.51,79.50,79.51
CADJPY,20040209,225400,79.51,79.51,79.51,79.51
CADJPY,20040209,225500,79.51,79.51,79.50,79.50
CADJPY,20040209,225600,79.50,79.50,79.50,79.50
CADJPY,20040209,225700,79.49,79.49,79.49,79.49
CADJPY,20040209,225800,79.49,79.49,79.47,79.47
CADJPY,20040209,225900,79.46,79.46,79.46,79.46
CADJPY,20040209,230000,79.46,79.46,79.44,79.44
CADJPY,20040209,230100,79.43,79.43,79.43,79.43
CADJPY,20040209,230200,79.43,79.44,79.43,79.44
CADJPY,20040209,230300,79.44,79.44,79.44,79.44
CADJPY,20040209,230400,79.44,79.44,79.44,79.44
CADJPY,20040209,230500,79.45,79.45,79.45,79.45
CADJPY,20040209,230600,79.45,79.45,79.44,79.44
CADJPY,20040209,230700,79.43,79.44,79.43,79.44
CADJPY,20040209,230800,79.44,79.44,79.44,79.44
CADJPY,20040209,230900,79.44,79.44,79.44,79.44
CADJPY,20040209,231000,79.45,79.45,79.45,79.45
CADJPY,20040209,231100,79.45,79.46,79.45,79.46
CADJPY,20040209,231200,79.46,79.46,79.46,79.46
CADJPY,20040209,231300,79.47,79.47,79.47,79.47
CADJPY,20040209,231400,79.47,79.47,79.46,79.46
CADJPY,20040209,231500,79.46,79.47,79.46,79.47
CADJPY,20040209,231600,79.47,79.47,79.46,79.46
CADJPY,20040209,231700,79.46,79.47,79.46,79.47
CADJPY,20040209,231800,79.47,79.47,79.46,79.46
CADJPY,20040209,231900,79.46,79.46,79.46,79.46
CADJPY,20040209,232000,79.46,79.47,79.46,79.47
CADJPY,20040209,232100,79.47,79.47,79.47,79.47
CADJPY,20040209,232200,79.48,79.48,79.48,79.48
CADJPY,20040209,232300,79.48,79.49,79.48,79.49
CADJPY,20040209,232400,79.49,79.49,79.49,79.49
CADJPY,20040209,232500,79.49,79.49,79.49,79.49
CADJPY,20040209,232600,79.48,79.48,79.48,79.48
CADJPY,20040209,232700,79.48,79.49,79.48,79.49
CADJPY,20040209,232800,79.50,79.50,79.50,79.50
CADJPY,20040209,232900,79.50,79.50,79.50,79.50
CADJPY,20040209,233000,79.51,79.51,79.51,79.51
CADJPY,20040209,233100,79.51,79.51,79.51,79.51
CADJPY,20040209,233200,79.51,79.51,79.51,79.51
CADJPY,20040209,233300,79.51,79.51,79.51,79.51
CADJPY,20040209,233400,79.51,79.51,79.51,79.51
CADJPY,20040209,233500,79.51,79.51,79.51,79.51
CADJPY,20040209,233600,79.51,79.52,79.51,79.52
CADJPY,20040209,233700,79.52,79.52,79.51,79.51
CADJPY,20040209,233800,79.51,79.51,79.51,79.51
CADJPY,20040209,233900,79.51,79.51,79.51,79.51
CADJPY,20040209,234000,79.51,79.51,79.51,79.51
CADJPY,20040209,234100,79.51,79.51,79.51,79.51
CADJPY,20040209,234200,79.51,79.51,79.51,79.51
CADJPY,20040209,234300,79.51,79.52,79.51,79.52
CADJPY,20040209,234400,79.52,79.52,79.52,79.52
CADJPY,20040209,234500,79.51,79.52,79.51,79.52
CADJPY,20040209,234600,79.53,79.53,79.52,79.52
CADJPY,20040209,234700,79.51,79.51,79.51,79.51
CADJPY,20040209,234800,79.51,79.53,79.51,79.53
CADJPY,20040209,234900,79.54,79.54,79.54,79.54
CADJPY,20040209,235000,79.54,79.54,79.54,79.54
CADJPY,20040209,235100,79.54,79.54,79.54,79.54
CADJPY,20040209,235200,79.54,79.54,79.54,79.54
CADJPY,20040209,235300,79.55,79.57,79.55,79.57
CADJPY,20040209,235400,79.57,79.57,79.57,79.57
CADJPY,20040209,235500,79.57,79.60,79.57,79.60
CADJPY,20040209,235600,79.60,79.60,79.58,79.58
CADJPY,20040209,235700,79.58,79.58,79.57,79.57
CADJPY,20040209,235800,79.57,79.57,79.57,79.57
CADJPY,20040209,235900,79.57,79.57,79.56,79.56
CADJPY,20040210,000000,79.56,79.56,79.56,79.56
WTIUSD,20040209,000100,32.28,32.30,32.28,32.28
WTIUSD,20040209,000200,32.28,32.30,32.28,32.30
WTIUSD,20040209,000300,32.30,32.30,32.28,32.30
WTIUSD,20040209,000400,32.29,32.30,32.29,32.30
WTIUSD,20040209,000500,32.28,32.39,32.28,32.38
WTIUSD,20040209,000700,32.39,32.40,32.39,32.40
WTIUSD,20040209,000800,32.40,32.50,32.38,32.40
WTIUSD,20040209,000900,32.39,32.39,32.38,32.38
WTIUSD,20040209,001000,32.38,32.50,32.38,32.50
WTIUSD,20040209,001100,32.49,32.50,32.48,32.48
WTIUSD,20040209,001200,32.39,32.50,32.39,32.50
WTIUSD,20040209,001300,32.48,32.50,32.48,32.50
WTIUSD,20040209,001400,32.50,32.50,32.49,32.49
WTIUSD,20040209,001600,32.49,32.50,32.48,32.49
WTIUSD,20040209,001700,32.50,32.50,32.50,32.50
WTIUSD,20040209,001800,32.48,32.50,32.48,32.48
WTIUSD,20040209,001900,32.48,32.50,32.48,32.50
WTIUSD,20040209,002200,32.48,32.50,32.48,32.50
WTIUSD,20040209,002300,32.48,32.50,32.48,32.48
WTIUSD,20040209,002400,32.49,32.49,32.48,32.48
WTIUSD,20040209,002500,32.48,32.50,32.48,32.50
WTIUSD,20040209,002700,32.49,32.49,32.48,32.48
WTIUSD,20040209,002800,32.58,32.60,32.58,32.60
WTIUSD,20040209,003200,32.48,32.60,32.48,32.59
WTIUSD,20040209,003800,32.49,32.50,32.49,32.50
WTIUSD,20040209,003900,32.48,32.50,32.48,32.48
WTIUSD,20040209,004000,32.50,32.50,32.48,32.50
WTIUSD,20040209,004100,32.48,32.50,32.48,32.49
WTIUSD,20040209,004300,32.48,32.50,32.48,32.50
WTIUSD,20040209,004400,32.49,32.49,32.48,32.48
WTIUSD,20040209,004800,32.50,32.50,32.49,32.49
WTIUSD,20040209,004900,32.50,32.50,32.49,32.49
WTIUSD,20040209,005000,32.48,32.50,32.48,32.50
WTIUSD,20040209,005600,32.48,32.50,32.48,32.49
WTIUSD,20040209,005700,32.48,32.50,32.48,32.48
WTIUSD,20040209,005800,32.48,32.50,32.48,32.50
WTIUSD,20040209,005900,32.48,32.49,32.48,32.49
WTIUSD,20040209,010000,32.49,32.49,32.48,32.49
WTIUSD,20040209,010100,32.48,32.49,32.48,32.49
WTIUSD,20040209,010400,32.50,32.50,32.49,32.49
WTIUSD,20040209,011800,32.50,32.50,32.48,32.48
WTIUSD,20040209,011900,32.50,32.50,32.49,32.50
WTIUSD,20040209,012000,32.49,32.50,32.49,32.49
WTIUSD,20040209,012500,32.48,32.49,32.48,32.49
WTIUSD,20040209,013500,32.50,32.50,32.49,32.49
WTIUSD,20040209,013800,32.48,32.49,32.48,32.48
WTIUSD,20040209,013900,32.48,32.50,32.48,32.50
WTIUSD,20040209,014900,32.49,32.49,32.48,32.48
WTIUSD,20040209,015400,32.50,32.50,32.49,32.50
WTIUSD,20040209,015700,32.50,32.50,32.49,32.50
WTIUSD,20040209,020400,32.48,32.50,32.48,32.50
WTIUSD,20040209,020500,32.48,32.49,32.48,32.49
WTIUSD,20040209,020600,32.49,32.49,32.48,32.48
WTIUSD,20040209,020800,32.50,32.50,32.48,32.48
WTIUSD,20040209,021500,32.48,32.50,32.48,32.49
WTIUSD,20040209,021700,32.50,32.50,32.49,32.49
WTIUSD,20040209,021800,32.50,32.50,32.49,32.50
WTIUSD,20040209,021900,32.50,32.50,32.48,32.48
WTIUSD,20040209,022000,32.48,32.49,32.48,32.49
WTIUSD,20040209,022900,32.50,32.50,32.49,32.50
WTIUSD,20040209,023100,32.48,32.48,32.48,32.48
WTIUSD,20040209,023400,32.50,32.60,32.49,32.60
WTIUSD,20040209,023500,32.60,32.60,32.58,32.58
WTIUSD,20040209,023700,32.48,32.59,32.48,32.58
WTIUSD,20040209,023800,32.58,32.60,32.58,32.60
WTIUSD,20040209,024000,32.60,32.60,32.58,32.60
WTIUSD,20040209,024200,32.58,32.59,32.58,32.59
WTIUSD,20040209,024400,32.60,32.60,32.59,32.59
WTIUSD,20040209,024700,32.58,32.60,32.58,32.59
WTIUSD,20040209,024900,32.60,32.60,32.58,32.58
WTIUSD,20040209,025000,32.58,32.60,32.58,32.60
WTIUSD,20040209,030400,32.60,32.60,32.59,32.60
WTIUSD,20040209,031300,32.59,32.60,32.59,32.59
WTIUSD,20040209,032100,32.58,32.59,32.58,32.59
WTIUSD,20040209,033100,32.59,32.60,32.58,32.60
WTIUSD,20040209,033800,32.60,32.60,32.58,32.58
WTIUSD,20040209,034700,32.60,32.60,32.58,32.58
WTIUSD,20040209,040700,32.58,32.60,32.58,32.60
WTIUSD,20040209,041400,32.59,32.60,32.58,32.58
WTIUSD,20040209,041600,32.60,32.60,32.59,32.59
WTIUSD,20040209,042300,32.59,32.59,32.58,32.58
WTIUSD,20040209,043000,32.49,32.49,32.49,32.49
WTIUSD,20040209,044200,32.49,32.49,32.49,32.49
WTIUSD,20040209,051300,32.48,32.49,32.48,32.49
WTIUSD,20040209,051400,32.50,32.50,32.48,32.49
WTIUSD,20040209,052300,32.49,32.49,32.48,32.49
WTIUSD,20040209,053300,32.48,32.48,32.48,32.48
WTIUSD,20040209,053500,32.48,32.49,32.48,32.49
WTIUSD,20040209,060300,32.50,32.50,32.49,32.49
WTIUSD,20040209,060700,32.48,32.49,32.48,32.49
WTIUSD,20040209,061000,32.58,32.60,32.58,32.60
WTIUSD,20040209,061500,32.59,32.59,32.58,32.58
WTIUSD,20040209,061800,32.59,32.59,32.59,32.59
WTIUSD,20040209,063800,32.50,32.50,32.49,32.50
WTIUSD,20040209,073100,32.48,32.50,32.48,32.50
WTIUSD,20040209,074600,32.48,32.50,32.48,32.50
WTIUSD,20040209,074900,32.59,32.59,32.58,32.58
WTIUSD,20040209,080000,32.60,32.70,32.59,32.70
WTIUSD,20040209,080400,32.68,32.70,32.68,32.69
WTIUSD,20040209,080500,32.70,32.70,32.69,32.70
WTIUSD,20040209,081000,32.69,32.69,32.68,32.69
WTIUSD,20040209,083800,32.60,32.60,32.59,32.60
WTIUSD,20040209,085400,32.59,32.59,32.58,32.58
WTIUSD,20040209,090100,32.60,32.60,32.60,32.60
WTIUSD,20040209,093200,32.59,32.60,32.58,32.58
WTIUSD,20040209,093400,32.60,32.60,32.58,32.58
WTIUSD,20040209,093800,32.48,32.49,32.48,32.49
WTIUSD,20040209,093900,32.59,32.60,32.59,32.60
WTIUSD,20040209,094300,32.59,32.59,32.59,32.59
WTIUSD,20040209,094700,32.60,32.60,32.48,32.48
WTIUSD,20040209,095000,32.59,32.59,32.58,32.58
WTIUSD,20040209,095200,32.58,32.60,32.58,32.60
WTIUSD,20040209,095500,32.58,32.59,32.58,32.59
WTIUSD,20040209,095800,32.59,32.59,32.58,32.58
WTIUSD,20040209,100000,32.58,32.60,32.58,32.58
WTIUSD,20040209,100800,32.58,32.59,32.58,32.59
WTIUSD,20040209,100900,32.58,32.59,32.58,32.58
WTIUSD,20040209,101100,32.60,32.60,32.59,32.59
WTIUSD,20040209,101200,32.60,32.60,32.59,32.60
WTIUSD,20040209,101300,32.58,32.59,32.58,32.59
WTIUSD,20040209,101400,32.50,32.50,32.48,32.49
WTIUSD,20040209,101500,32.49,32.49,32.49,32.49
WTIUSD,20040209,101600,32.49,32.50,32.49,32.50
WTIUSD,20040209,101700,32.49,32.50,32.48,32.48
WTIUSD,20040209,101800,32.49,32.49,32.48,32.48
WTIUSD,20040209,101900,32.48,32.50,32.48,32.48
WTIUSD,20040209,103300,32.48,32.49,32.48,32.49
WTIUSD,20040209,103700,32.49,32.49,32.49,32.49
WTIUSD,20040209,104000,32.48,32.49,32.48,32.49
WTIUSD,20040209,104300,32.49,32.49,32.48,32.48
WTIUSD,20040209,104500,32.50,32.50,32.48,32.48
WTIUSD,20040209,105000,32.48,32.49,32.48,32.49
WTIUSD,20040209,105200,32.50,32.50,32.49,32.49
WTIUSD,20040209,105300,32.50,32.50,32.49,32.49
WTIUSD,20040209,105600,32.49,32.50,32.49,32.50
WTIUSD,20040209,110300,32.49,32.50,32.49,32.50
WTIUSD,20040209,110500,32.58,32.59,32.58,32.59
WTIUSD,20040209,110600,32.60,32.60,32.58,32.59
WTIUSD,20040209,110700,32.60,32.60,32.58,32.59
WTIUSD,20040209,112400,32.58,32.58,32.58,32.58
WTIUSD,20040209,112800,32.58,32.59,32.58,32.59
WTIUSD,20040209,112900,32.59,32.60,32.59,32.60
WTIUSD,20040209,113600,32.58,32.59,32.58,32.59
WTIUSD,20040209,113700,32.60,32.60,32.60,32.60
WTIUSD,20040209,113900,32.68,32.69,32.68,32.69
WTIUSD,20040209,114000,32.68,32.69,32.68,32.68
WTIUSD,20040209,114200,32.70,32.70,32.69,32.70
WTIUSD,20040209,114300,32.69,32.70,32.69,32.70
WTIUSD,20040209,114400,32.68,32.70,32.68,32.70
WTIUSD,20040209,114900,32.70,32.70,32.68,32.70
WTIUSD,20040209,115100,32.70,32.70,32.68,32.68
WTIUSD,20040209,115300,32.58,32.60,32.58,32.58
WTIUSD,20040209,115600,32.70,32.70,32.58,32.58
WTIUSD,20040209,120100,32.70,32.70,32.70,32.70
WTIUSD,20040209,120200,32.69,32.69,32.68,32.68
WTIUSD,20040209,120500,32.68,32.68,32.68,32.68
WTIUSD,20040209,120600,32.68,32.69,32.68,32.69
WTIUSD,20040209,120700,32.69,32.69,32.68,32.68
WTIUSD,20040209,120900,32.69,32.70,32.68,32.70
WTIUSD,20040209,121300,32.68,32.70,32.68,32.68
WTIUSD,20040209,121400,32.69,32.69,32.68,32.68
WTIUSD,20040209,121900,32.70,32.70,32.70,32.70
WTIUSD,20040209,122000,32.69,32.70,32.68,32.69
WTIUSD,20040209,122300,32.70,32.70,32.70,32.70
WTIUSD,20040209,122500,32.69,32.69,32.68,32.68
WTIUSD,20040209,123100,32.69,32.70,32.68,32.68
WTIUSD,20040209,123200,32.69,32.70,32.69,32.70
WTIUSD,20040209,123300,32.68,32.70,32.68,32.69
WTIUSD,20040209,123400,32.68,32.70,32.68,32.69
WTIUSD,20040209,123600,32.69,32.69,32.68,32.68
WTIUSD,20040209,123700,32.68,32.70,32.68,32.70
WTIUSD,20040209,124300,32.70,32.70,32.68,32.70
WTIUSD,20040209,124400,32.60,32.60,32.58,32.58
WTIUSD,20040209,124700,32.58,32.59,32.58,32.58
WTIUSD,20040209,124800,32.59,32.60,32.59,32.60
WTIUSD,20040209,124900,32.59,32.60,32.59,32.60
WTIUSD,20040209,125100,32.60,32.60,32.58,32.60
WTIUSD,20040209,125200,32.59,32.59,32.58,32.58
WTIUSD,20040209,125300,32.59,32.59,32.58,32.59
WTIUSD,20040209,125500,32.59,32.59,32.59,32.59
WTIUSD,20040209,125600,32.60,32.60,32.58,32.59
WTIUSD,20040209,130000,32.60,32.60,32.59,32.59
WTIUSD,20040209,130400,32.58,32.58,32.58,32.58
WTIUSD,20040209,130800,32.58,32.59,32.58,32.59
WTIUSD,20040209,131200,32.69,32.70,32.69,32.70
WTIUSD,20040209,132400,32.59,32.59,32.58,32.58
WTIUSD,20040209,132500,32.59,32.60,32.59,32.60
WTIUSD,20040209,132600,32.60,32.60,32.58,32.58
WTIUSD,20040209,132700,32.60,32.60,32.60,32.60
WTIUSD,20040209,132800,32.58,32.59,32.58,32.59
WTIUSD,20040209,133300,32.59,32.60,32.58,32.58
WTIUSD,20040209,134000,32.59,32.59,32.58,32.58
WTIUSD,20040209,134100,32.60,32.60,32.58,32.58
WTIUSD,20040209,134200,32.58,32.58,32.58,32.58
WTIUSD,20040209,134300,32.58,32.59,32.58,32.59
WTIUSD,20040209,134400,32.58,32.59,32.58,32.59
WTIUSD,20040209,134500,32.58,32.60,32.58,32.58
WTIUSD,20040209,134600,32.60,32.60,32.58,32.58
WTIUSD,20040209,134700,32.58,32.59,32.58,32.59
WTIUSD,20040209,134800,32.60,32.60,32.59,32.59
WTIUSD,20040209,135200,32.60,32.60,32.60,32.60
WTIUSD,20040209,135400,32.60,32.60,32.58,32.58
WTIUSD,20040209,135500,32.60,32.60,32.58,32.58
WTIUSD,20040209,135600,32.59,32.60,32.59,32.59
WTIUSD,20040209,135700,32.59,32.60,32.58,32.60
WTIUSD,20040209,135900,32.59,32.59,32.58,32.58
WTIUSD,20040209,140000,32.59,32.60,32.59,32.59
WTIUSD,20040209,140300,32.60,32.60,32.58,32.58
WTIUSD,20040209,140400,32.60,32.60,32.58,32.58
WTIUSD,20040209,140700,32.60,32.60,32.58,32.58
WTIUSD,20040209,140800,32.59,32.59,32.58,32.58
WTIUSD,20040209,141200,32.60,32.60,32.59,32.60
WTIUSD,20040209,141400,32.58,32.60,32.58,32.58
WTIUSD,20040209,141500,32.59,32.59,32.58,32.58
WTIUSD,20040209,141600,32.59,32.60,32.59,32.60
WTIUSD,20040209,141700,32.60,32.70,32.59,32.70
WTIUSD,20040209,142000,32.68,32.70,32.68,32.69
WTIUSD,20040209,142500,32.68,32.69,32.68,32.69
WTIUSD,20040209,142700,32.70,32.70,32.68,32.69
WTIUSD,20040209,142800,32.69,32.70,32.68,32.69
WTIUSD,20040209,142900,32.69,32.70,32.59,32.59
WTIUSD,20040209,150000,32.70,32.70,32.68,32.68
WTIUSD,20040209,150100,32.69,32.69,32.69,32.69
WTIUSD,20040209,150300,32.60,32.70,32.59,32.70
WTIUSD,20040209,150400,32.69,32.69,32.60,32.60
WTIUSD,20040209,150500,32.58,32.70,32.58,32.69
WTIUSD,20040209,150600,32.70,32.70,32.58,32.58
WTIUSD,20040209,150700,32.60,32.60,32.49,32.49
WTIUSD,20040209,150800,32.50,32.50,32.49,32.49
WTIUSD,20040209,150900,32.50,32.50,32.48,32.50
WTIUSD,20040209,151000,32.49,32.59,32.48,32.59
WTIUSD,20040209,151100,32.59,32.70,32.59,32.60
WTIUSD,20040209,151200,32.58,32.70,32.58,32.60
WTIUSD,20040209,151300,32.69,32.70,32.69,32.70
WTIUSD,20040209,151400,32.69,32.78,32.68,32.69
WTIUSD,20040209,151500,32.70,32.80,32.70,32.80
WTIUSD,20040209,151600,32.80,32.89,32.79,32.79
WTIUSD,20040209,151700,32.78,32.90,32.69,32.69
WTIUSD,20040209,151800,32.78,32.78,32.69,32.69
WTIUSD,20040209,151900,32.69,32.79,32.68,32.79
WTIUSD,20040209,152000,32.70,32.78,32.69,32.69
WTIUSD,20040209,152100,32.68,32.70,32.68,32.69
WTIUSD,20040209,152200,32.68,32.69,32.68,32.68
WTIUSD,20040209,152300,32.69,32.69,32.58,32.58
WTIUSD,20040209,152400,32.58,32.68,32.58,32.58
WTIUSD,20040209,152500,32.58,32.70,32.58,32.70
WTIUSD,20040209,152600,32.68,32.69,32.58,32.59
WTIUSD,20040209,152700,32.58,32.58,32.58,32.58
WTIUSD,20040209,152800,32.60,32.60,32.48,32.49
WTIUSD,20040209,152900,32.48,32.60,32.48,32.60
WTIUSD,20040209,153000,32.60,32.60,32.59,32.59
WTIUSD,20040209,153100,32.59,32.69,32.59,32.60
WTIUSD,20040209,153200,32.60,32.60,32.48,32.59
WTIUSD,20040209,153300,32.69,32.70,32.60,32.70
WTIUSD,20040209,153400,32.68,32.70,32.60,32.70
WTIUSD,20040209,153500,32.69,32.69,32.60,32.60
WTIUSD,20040209,153600,32.70,32.80,32.68,32.68
WTIUSD,20040209,153700,32.68,32.79,32.68,32.79
WTIUSD,20040209,153800,32.80,32.80,32.78,32.80
WTIUSD,20040209,153900,32.79,32.80,32.78,32.79
WTIUSD,20040209,154000,32.78,32.79,32.78,32.79
WTIUSD,20040209,154100,32.78,32.80,32.78,32.80
WTIUSD,20040209,154200,32.78,32.78,32.78,32.78
WTIUSD,20040209,154300,32.78,32.80,32.69,32.80
WTIUSD,20040209,154400,32.70,32.78,32.68,32.69
WTIUSD,20040209,154500,32.78,32.80,32.78,32.80
WTIUSD,20040209,154600,32.80,32.90,32.78,32.79
WTIUSD,20040209,154700,32.80,32.80,32.80,32.80
WTIUSD,20040209,154800,32.79,32.90,32.78,32.88
WTIUSD,20040209,154900,32.88,33.00,32.88,32.98
WTIUSD,20040209,155000,32.89,32.89,32.88,32.88
WTIUSD,20040209,155100,32.90,32.90,32.78,32.80
WTIUSD,20040209,155200,32.79,32.90,32.78,32.79
WTIUSD,20040209,155300,32.80,32.89,32.78,32.78
WTIUSD,20040209,155400,32.79,32.79,32.79,32.79
WTIUSD,20040209,155500,32.80,32.88,32.78,32.78
WTIUSD,20040209,155600,32.89,32.90,32.89,32.90
WTIUSD,20040209,155700,32.88,32.90,32.88,32.88
WTIUSD,20040209,155800,32.89,32.89,32.89,32.89
WTIUSD,20040209,155900,32.79,32.79,32.78,32.78
WTIUSD,20040209,160000,32.79,32.80,32.78,32.78
WTIUSD,20040209,160100,32.78,32.78,32.69,32.78
WTIUSD,20040209,160200,32.68,32.70,32.68,32.70
WTIUSD,20040209,160300,32.70,32.78,32.68,32.69
WTIUSD,20040209,160400,32.80,32.80,32.70,32.70
WTIUSD,20040209,160500,32.79,32.80,32.78,32.80
WTIUSD,20040209,160600,32.80,32.80,32.78,32.78
WTIUSD,20040209,160700,32.78,32.90,32.78,32.78
WTIUSD,20040209,160800,32.78,32.79,32.69,32.70
WTIUSD,20040209,160900,32.79,32.79,32.68,32.68
WTIUSD,20040209,161000,32.68,32.78,32.68,32.78
WTIUSD,20040209,161100,32.68,32.70,32.68,32.70
WTIUSD,20040209,161200,32.68,32.69,32.68,32.69
WTIUSD,20040209,161300,32.68,32.68,32.58,32.58
WTIUSD,20040209,161400,32.59,32.60,32.58,32.58
WTIUSD,20040209,161500,32.60,32.70,32.60,32.69
WTIUSD,20040209,161600,32.68,32.70,32.68,32.70
WTIUSD,20040209,161700,32.69,32.70,32.69,32.69
WTIUSD,20040209,161800,32.68,32.70,32.68,32.70
WTIUSD,20040209,161900,32.70,32.70,32.68,32.68
WTIUSD,20040209,162000,32.69,32.69,32.58,32.60
WTIUSD,20040209,162100,32.60,32.69,32.60,32.60
WTIUSD,20040209,162200,32.59,32.60,32.59,32.60
WTIUSD,20040209,162300,32.59,32.59,32.48,32.50
WTIUSD,20040209,162400,32.50,32.59,32.50,32.59
WTIUSD,20040209,162500,32.50,32.60,32.48,32.60
WTIUSD,20040209,162600,32.49,32.60,32.49,32.58
WTIUSD,20040209,162700,32.60,32.70,32.59,32.59
WTIUSD,20040209,162800,32.60,32.60,32.58,32.60
WTIUSD,20040209,162900,32.60,32.69,32.58,32.58
WTIUSD,20040209,163000,32.58,32.59,32.48,32.48
WTIUSD,20040209,163100,32.58,32.59,32.49,32.49
WTIUSD,20040209,163200,32.48,32.50,32.48,32.48
WTIUSD,20040209,163300,32.50,32.59,32.49,32.50
WTIUSD,20040209,163400,32.48,32.50,32.40,32.50
WTIUSD,20040209,163500,32.48,32.49,32.38,32.38
WTIUSD,20040209,163600,32.48,32.50,32.39,32.50
WTIUSD,20040209,163700,32.38,32.49,32.38,32.49
WTIUSD,20040209,163800,32.50,32.50,32.48,32.48
WTIUSD,20040209,163900,32.50,32.59,32.49,32.58
WTIUSD,20040209,164000,32.59,32.60,32.59,32.59
WTIUSD,20040209,164100,32.58,32.60,32.48,32.48
WTIUSD,20040209,164200,32.49,32.59,32.48,32.50
WTIUSD,20040209,164300,32.49,32.60,32.48,32.60
WTIUSD,20040209,164400,32.58,32.59,32.58,32.59
WTIUSD,20040209,164500,32.60,32.60,32.58,32.58
WTIUSD,20040209,164600,32.59,32.60,32.58,32.58
WTIUSD,20040209,164700,32.59,32.59,32.58,32.58
WTIUSD,20040209,164800,32.58,32.59,32.58,32.59
WTIUSD,20040209,164900,32.59,32.60,32.58,32.60
WTIUSD,20040209,165000,32.58,32.58,32.58,32.58
WTIUSD,20040209,165100,32.58,32.59,32.58,32.59
WTIUSD,20040209,165200,32.58,32.60,32.58,32.59
WTIUSD,20040209,165300,32.59,32.59,32.48,32.50
WTIUSD,20040209,165400,32.49,32.49,32.40,32.40
WTIUSD,20040209,165500,32.38,32.50,32.38,32.40
WTIUSD,20040209,165600,32.40,32.50,32.40,32.49
WTIUSD,20040209,165700,32.50,32.50,32.48,32.50
WTIUSD,20040209,165800,32.50,32.58,32.49,32.49
WTIUSD,20040209,165900,32.48,32.60,32.48,32.49
WTIUSD,20040209,170000,32.48,32.50,32.48,32.50
WTIUSD,20040209,170100,32.50,32.50,32.39,32.49
WTIUSD,20040209,170200,32.49,32.50,32.38,32.48
WTIUSD,20040209,170300,32.48,32.48,32.40,32.40
WTIUSD,20040209,170400,32.40,32.40,32.40,32.40
WTIUSD,20040209,170500,32.38,32.38,32.38,32.38
WTIUSD,20040209,170600,32.39,32.39,32.38,32.38
WTIUSD,20040209,170700,32.39,32.49,32.38,32.38
WTIUSD,20040209,170800,32.38,32.40,32.38,32.39
WTIUSD,20040209,170900,32.39,32.40,32.38,32.38
WTIUSD,20040209,171000,32.39,32.40,32.39,32.40
WTIUSD,20040209,171100,32.38,32.40,32.30,32.30
WTIUSD,20040209,171200,32.30,32.40,32.30,32.30
WTIUSD,20040209,171300,32.28,32.38,32.28,32.28
WTIUSD,20040209,171400,32.39,32.40,32.38,32.38
WTIUSD,20040209,171500,32.39,32.50,32.39,32.50
WTIUSD,20040209,171600,32.39,32.49,32.38,32.39
WTIUSD,20040209,171700,32.38,32.40,32.38,32.38
WTIUSD,20040209,171800,32.40,32.40,32.38,32.39
WTIUSD,20040209,171900,32.40,32.40,32.39,32.39
WTIUSD,20040209,172000,32.40,32.40,32.39,32.40
WTIUSD,20040209,172100,32.38,32.40,32.38,32.40
WTIUSD,20040209,172300,32.40,32.49,32.38,32.48
WTIUSD,20040209,172400,32.50,32.50,32.50,32.50
WTIUSD,20040209,172500,32.50,32.50,32.49,32.50
WTIUSD,20040209,172600,32.49,32.50,32.48,32.50
WTIUSD,20040209,172700,32.50,32.50,32.48,32.48
WTIUSD,20040209,172800,32.59,32.59,32.50,32.50
WTIUSD,20040209,172900,32.48,32.60,32.48,32.49
WTIUSD,20040209,173000,32.49,32.50,32.48,32.50
WTIUSD,20040209,173100,32.50,32.50,32.49,32.50
WTIUSD,20040209,173200,32.49,32.50,32.39,32.40
WTIUSD,20040209,173300,32.39,32.40,32.38,32.38
WTIUSD,20040209,173400,32.39,32.40,32.39,32.40
WTIUSD,20040209,173500,32.39,32.40,32.39,32.40
WTIUSD,20040209,173600,32.40,32.48,32.40,32.48
WTIUSD,20040209,173700,32.39,32.50,32.39,32.39
WTIUSD,20040209,173800,32.39,32.39,32.38,32.38
WTIUSD,20040209,173900,32.49,32.50,32.49,32.50
WTIUSD,20040209,174000,32.48,32.48,32.38,32.38
WTIUSD,20040209,174100,32.48,32.50,32.48,32.48
WTIUSD,20040209,174200,32.48,32.50,32.48,32.49
WTIUSD,20040209,174300,32.50,32.50,32.48,32.48
WTIUSD,20040209,174400,32.50,32.50,32.48,32.48
WTIUSD,20040209,174500,32.48,32.50,32.48,32.50
WTIUSD,20040209,174600,32.50,32.50,32.48,32.48
WTIUSD,20040209,174700,32.49,32.50,32.38,32.38
WTIUSD,20040209,174800,32.38,32.39,32.38,32.39
WTIUSD,20040209,174900,32.39,32.39,32.38,32.39
WTIUSD,20040209,175000,32.38,32.39,32.38,32.38
WTIUSD,20040209,175200,32.38,32.50,32.38,32.38
WTIUSD,20040209,175300,32.38,32.38,32.38,32.38
WTIUSD,20040209,175400,32.38,32.38,32.30,32.38
WTIUSD,20040209,175500,32.39,32.39,32.28,32.28
WTIUSD,20040209,175700,32.40,32.40,32.28,32.28
WTIUSD,20040209,175800,32.28,32.40,32.28,32.40
WTIUSD,20040209,175900,32.40,32.40,32.38,32.38
WTIUSD,20040209,180000,32.39,32.39,32.38,32.38
WTIUSD,20040209,180100,32.28,32.39,32.28,32.30
WTIUSD,20040209,180200,32.30,32.39,32.29,32.29
WTIUSD,20040209,180300,32.28,32.29,32.28,32.28
WTIUSD,20040209,180400,32.30,32.39,32.30,32.30
WTIUSD,20040209,180500,32.40,32.40,32.38,32.38
WTIUSD,20040209,180600,32.39,32.40,32.38,32.40
WTIUSD,20040209,180700,32.39,32.39,32.38,32.38
WTIUSD,20040209,180800,32.38,32.39,32.38,32.39
WTIUSD,20040209,180900,32.38,32.39,32.38,32.38
WTIUSD,20040209,181000,32.48,32.49,32.48,32.48
WTIUSD,20040209,181100,32.48,32.49,32.48,32.48
WTIUSD,20040209,181200,32.50,32.50,32.48,32.48
WTIUSD,20040209,181300,32.49,32.49,32.48,32.48
WTIUSD,20040209,181400,32.49,32.50,32.48,32.49
WTIUSD,20040209,181500,32.50,32.50,32.48,32.48
WTIUSD,20040209,181600,32.50,32.50,32.49,32.50
WTIUSD,20040209,181700,32.48,32.50,32.48,32.49
WTIUSD,20040209,181800,32.59,32.60,32.49,32.49
WTIUSD,20040209,181900,32.48,32.50,32.48,32.50
WTIUSD,20040209,182000,32.50,32.60,32.48,32.50
WTIUSD,20040209,182100,32.49,32.49,32.48,32.48
WTIUSD,20040209,182200,32.50,32.50,32.49,32.49
WTIUSD,20040209,182300,32.49,32.49,32.48,32.48
WTIUSD,20040209,182400,32.60,32.60,32.60,32.60
WTIUSD,20040209,182500,32.58,32.60,32.58,32.60
WTIUSD,20040209,182600,32.48,32.49,32.48,32.49
WTIUSD,20040209,182700,32.48,32.50,32.48,32.49
WTIUSD,20040209,182900,32.48,32.50,32.48,32.50
WTIUSD,20040209,183000,32.50,32.50,32.50,32.50
WTIUSD,20040209,183200,32.50,32.50,32.48,32.48
WTIUSD,20040209,183300,32.48,32.50,32.48,32.49
WTIUSD,20040209,183400,32.48,32.50,32.48,32.50
WTIUSD,20040209,183500,32.50,32.50,32.49,32.49
WTIUSD,20040209,183600,32.49,32.49,32.49,32.49
WTIUSD,20040209,183700,32.49,32.49,32.49,32.49
WTIUSD,20040209,183800,32.49,32.50,32.48,32.48
WTIUSD,20040209,184000,32.58,32.59,32.49,32.50
WTIUSD,20040209,184100,32.48,32.48,32.48,32.48
WTIUSD,20040209,184200,32.49,32.50,32.48,32.48
WTIUSD,20040209,184300,32.50,32.58,32.48,32.48
WTIUSD,20040209,184400,32.49,32.58,32.48,32.58
WTIUSD,20040209,184500,32.60,32.60,32.49,32.49
WTIUSD,20040209,184600,32.59,32.60,32.49,32.58
WTIUSD,20040209,184700,32.50,32.50,32.48,32.50
WTIUSD,20040209,184800,32.50,32.50,32.48,32.48
WTIUSD,20040209,184900,32.49,32.49,32.48,32.49
WTIUSD,20040209,185000,32.48,32.60,32.48,32.58
WTIUSD,20040209,185100,32.50,32.50,32.48,32.48
WTIUSD,20040209,185200,32.59,32.59,32.59,32.59
WTIUSD,20040209,185300,32.58,32.58,32.48,32.50
WTIUSD,20040209,185400,32.48,32.50,32.48,32.49
WTIUSD,20040209,185500,32.48,32.49,32.48,32.49
WTIUSD,20040209,185600,32.50,32.50,32.49,32.49
WTIUSD,20040209,185700,32.49,32.49,32.38,32.38
WTIUSD,20040209,185800,32.39,32.40,32.38,32.40
WTIUSD,20040209,185900,32.39,32.40,32.39,32.40
WTIUSD,20040209,190000,32.39,32.40,32.38,32.40
WTIUSD,20040209,190100,32.40,32.49,32.38,32.49
WTIUSD,20040209,190200,32.50,32.59,32.49,32.58
WTIUSD,20040209,190300,32.48,32.49,32.48,32.49
WTIUSD,20040209,190400,32.50,32.50,32.49,32.50
WTIUSD,20040209,190500,32.58,32.60,32.48,32.60
WTIUSD,20040209,190600,32.60,32.60,32.48,32.60
WTIUSD,20040209,190700,32.58,32.60,32.58,32.60
WTIUSD,20040209,190800,32.59,32.59,32.58,32.58
WTIUSD,20040209,190900,32.59,32.60,32.58,32.59
WTIUSD,20040209,191000,32.60,32.60,32.59,32.59
WTIUSD,20040209,191100,32.58,32.59,32.58,32.59
WTIUSD,20040209,191200,32.58,32.68,32.58,32.59
WTIUSD,20040209,191300,32.70,32.70,32.58,32.59
WTIUSD,20040209,191400,32.60,32.69,32.59,32.69
WTIUSD,20040209,191500,32.60,32.69,32.58,32.59
WTIUSD,20040209,191600,32.60,32.60,32.58,32.58
WTIUSD,20040209,191700,32.59,32.59,32.59,32.59
WTIUSD,20040209,191800,32.59,32.69,32.59,32.69
WTIUSD,20040209,191900,32.58,32.60,32.58,32.60
WTIUSD,20040209,192000,32.69,32.69,32.58,32.69
WTIUSD,20040209,192100,32.69,32.69,32.69,32.69
WTIUSD,20040209,192200,32.69,32.70,32.68,32.70
WTIUSD,20040209,192300,32.68,32.70,32.68,32.70
WTIUSD,20040209,192400,32.68,32.70,32.68,32.69
WTIUSD,20040209,192500,32.79,32.80,32.68,32.80
WTIUSD,20040209,192600,32.78,32.80,32.78,32.80
WTIUSD,20040209,192700,32.78,32.88,32.78,32.80
WTIUSD,20040209,192800,32.79,32.88,32.79,32.88
WTIUSD,20040209,192900,32.79,32.88,32.79,32.80
WTIUSD,20040209,201500,32.89,32.90,32.88,32.88
WTIUSD,20040209,201600,32.89,32.90,32.88,32.90
WTIUSD,20040209,201700,32.90,32.90,32.90,32.90
WTIUSD,20040209,201900,32.88,32.90,32.88,32.90
WTIUSD,20040209,202000,32.88,32.89,32.88,32.89
WTIUSD,20040209,202300,32.90,32.90,32.88,32.88
WTIUSD,20040209,202400,32.89,32.90,32.89,32.89
WTIUSD,20040209,202500,32.90,32.90,32.88,32.88
WTIUSD,20040209,202700,32.90,32.90,32.89,32.90
WTIUSD,20040209,202900,32.89,32.89,32.88,32.88
WTIUSD,20040209,203300,32.90,32.90,32.89,32.90
WTIUSD,20040209,203500,32.89,32.89,32.89,32.89
WTIUSD,20040209,203600,32.90,32.90,32.88,32.89
WTIUSD,20040209,203800,32.88,32.89,32.88,32.89
WTIUSD,20040209,203900,32.90,32.90,32.89,32.89
WTIUSD,20040209,204300,32.88,32.89,32.88,32.89
WTIUSD,20040209,204400,32.88,32.89,32.88,32.89
WTIUSD,20040209,205100,32.88,32.90,32.88,32.90
WTIUSD,20040209,205200,32.89,32.89,32.88,32.88
WTIUSD,20040209,205500,32.89,32.89,32.88,32.88
WTIUSD,20040209,205700,32.89,32.90,32.89,32.89
WTIUSD,20040209,205800,32.90,32.90,32.90,32.90
WTIUSD,20040209,210000,32.90,32.90,32.88,32.88
WTIUSD,20040209,210300,32.89,32.89,32.88,32.88
WTIUSD,20040209,210400,32.90,32.90,32.88,32.88
WTIUSD,20040209,210600,32.88,32.89,32.88,32.89
WTIUSD,20040209,211300,32.88,32.90,32.88,32.90
WTIUSD,20040209,211900,32.89,32.89,32.89,32.89
WTIUSD,20040209,212000,32.90,32.90,32.89,32.89
WTIUSD,20040209,212100,32.89,32.90,32.89,32.90
WTIUSD,20040209,212200,32.88,32.90,32.88,32.89
WTIUSD,20040209,212400,32.89,32.89,32.88,32.88
WTIUSD,20040209,212700,32.89,32.89,32.88,32.88
WTIUSD,20040209,212900,32.89,32.89,32.89,32.89
WTIUSD,20040209,213000,32.90,32.90,32.89,32.89
WTIUSD,20040209,213200,32.90,32.90,32.88,32.88
WTIUSD,20040209,213800,32.90,32.90,32.88,32.90
WTIUSD,20040209,214100,32.89,32.90,32.88,32.88
WTIUSD,20040209,214200,32.90,32.90,32.88,32.88
WTIUSD,20040209,214400,32.90,32.90,32.88,32.88
WTIUSD,20040209,214500,32.90,32.90,32.88,32.88
WTIUSD,20040209,214600,32.88,32.89,32.88,32.88
WTIUSD,20040209,214700,32.88,32.90,32.88,32.90
WTIUSD,20040209,215200,32.88,32.90,32.88,32.90
WTIUSD,20040209,215400,32.90,32.90,32.89,32.89
WTIUSD,20040209,215500,32.90,32.90,32.88,32.89
WTIUSD,20040209,215700,32.88,32.90,32.88,32.90
WTIUSD,20040209,215900,32.88,32.88,32.88,32.88
WTIUSD,20040209,220500,32.89,32.89,32.88,32.89
WTIUSD,20040209,221500,32.88,32.89,32.88,32.89
WTIUSD,20040209,221900,32.88,32.89,32.88,32.89
WTIUSD,20040209,222000,32.90,33.00,32.90,33.00
WTIUSD,20040209,222200,32.99,33.00,32.98,32.98
WTIUSD,20040209,222500,32.90,32.90,32.88,32.88
WTIUSD,20040209,222700,32.90,32.90,32.88,32.90
WTIUSD,20040209,222900,32.89,32.90,32.89,32.90
WTIUSD,20040209,224000,32.89,32.90,32.88,32.90
WTIUSD,20040209,224200,32.88,32.90,32.88,32.90
WTIUSD,20040209,224300,32.88,32.90,32.88,32.88
WTIUSD,20040209,224600,32.89,32.89,32.88,32.88
WTIUSD,20040209,224800,32.90,32.90,32.88,32.89
WTIUSD,20040209,231100,32.88,32.88,32.88,32.88
WTIUSD,20040209,231200,32.88,32.90,32.88,32.90
WTIUSD,20040209,231500,32.88,32.89,32.88,32.89
WTIUSD,20040209,231600,32.89,32.90,32.89,32.90
WTIUSD,20040209,231700,32.78,32.80,32.78,32.80
WTIUSD,20040209,231800,32.79,32.79,32.78,32.78
WTIUSD,20040209,231900,32.80,32.80,32.79,32.80
WTIUSD,20040209,232100,32.80,32.88,32.80,32.88
WTIUSD,20040209,232300,32.89,32.90,32.88,32.88
WTIUSD,20040209,232500,32.88,32.90,32.88,32.90
WTIUSD,20040209,232600,32.89,32.90,32.88,32.88
WTIUSD,20040209,233000,32.89,32.90,32.88,32.90
WTIUSD,20040209,233100,32.90,32.90,32.88,32.88
WTIUSD,20040209,233300,32.90,32.90,32.89,32.89
WTIUSD,20040209,233400,32.88,32.90,32.88,32.90
WTIUSD,20040209,233600,32.88,32.89,32.88,32.88
WTIUSD,20040209,234300,32.90,32.90,32.88,32.88
WTIUSD,20040209,234700,32.88,32.90,32.88,32.90
WTIUSD,20040209,235000,32.88,32.90,32.88,32.90
WTIUSD,20040209,235300,32.89,32.90,32.89,32.90
WTIUSD,20040209,235900,32.89,32.90,32.88,32.88
DJIUSD,20040209,001700,10557,10557,10555,10555
DJIUSD,20040209,001800,10558,10559,10558,10559
DJIUSD,20040209,002000,10558,10559,10558,10559
DJIUSD,20040209,002100,10561,10561,10560,10560
DJIUSD,20040209,002200,10558,10558,10557,10557
DJIUSD,20040209,002300,10558,10559,10557,10557
DJIUSD,20040209,002400,10558,10559,10557,10559
DJIUSD,20040209,003000,10559,10560,10559,10560
DJIUSD,20040209,003100,10560,10561,10560,10561
DJIUSD,20040209,003900,10558,10559,10557,10559
DJIUSD,20040209,004500,10560,10560,10559,10559
DJIUSD,20040209,004900,10556,10558,10556,10558
DJIUSD,20040209,005200,10556,10558,10556,10558
DJIUSD,20040209,005400,10557,10557,10556,10557
DJIUSD,20040209,005500,10555,10556,10555,10556
DJIUSD,20040209,005600,10557,10558,10556,10558
DJIUSD,20040209,005800,10556,10558,10555,10555
DJIUSD,20040209,005900,10556,10556,10555,10556
DJIUSD,20040209,010000,10554,10556,10554,10555
DJIUSD,20040209,010100,10554,10554,10551,10553
DJIUSD,20040209,011300,10553,10555,10553,10553
DJIUSD,20040209,011400,10554,10554,10553,10553
DJIUSD,20040209,012400,10553,10553,10553,10553
DJIUSD,20040209,013200,10552,10552,10550,10550
DJIUSD,20040209,013500,10552,10552,10550,10551
DJIUSD,20040209,014400,10551,10551,10550,10550
DJIUSD,20040209,015700,10551,10551,10550,10550
DJIUSD,20040209,020500,10551,10551,10551,10551
DJIUSD,20040209,021500,10550,10550,10549,10549
DJIUSD,20040209,022000,10550,10551,10550,10550
DJIUSD,20040209,022200,10549,10550,10548,10548
DJIUSD,20040209,024500,10552,10552,10551,10551
DJIUSD,20040209,025200,10554,10554,10552,10552
DJIUSD,20040209,025300,10552,10553,10551,10553
DJIUSD,20040209,025400,10552,10553,10552,10553
DJIUSD,20040209,025500,10550,10550,10550,10550
DJIUSD,20040209,030300,10550,10550,10550,10550
DJIUSD,20040209,030400,10549,10550,10549,10549
DJIUSD,20040209,030700,10549,10549,10549,10549
DJIUSD,20040209,032000,10551,10551,10550,10550
DJIUSD,20040209,032800,10555,10555,10552,10553
DJIUSD,20040209,033400,10554,10554,10553,10553
DJIUSD,20040209,034200,10551,10552,10551,10552
DJIUSD,20040209,041800,10549,10549,10547,10547
DJIUSD,20040209,044400,10553,10555,10553,10554
DJIUSD,20040209,051400,10555,10555,10555,10555
DJIUSD,20040209,052000,10555,10556,10554,10554
DJIUSD,20040209,053500,10552,10553,10552,10552
DJIUSD,20040209,053700,10549,10551,10549,10551
DJIUSD,20040209,055500,10548,10548,10548,10548
DJIUSD,20040209,062800,10553,10553,10552,10553
DJIUSD,20040209,062900,10554,10554,10554,10554
DJIUSD,20040209,063900,10557,10557,10555,10555
DJIUSD,20040209,064200,10557,10560,10557,10560
DJIUSD,20040209,064500,10557,10558,10555,10555
DJIUSD,20040209,064700,10556,10558,10556,10557
DJIUSD,20040209,064800,10556,10563,10556,10561
DJIUSD,20040209,064900,10562,10565,10562,10565
DJIUSD,20040209,065000,10565,10565,10564,10564
DJIUSD,20040209,065100,10565,10565,10565,10565
DJIUSD,20040209,065600,10567,10568,10566,10568
DJIUSD,20040209,065900,10568,10568,10565,10566
DJIUSD,20040209,070000,10566,10568,10565,10566
DJIUSD,20040209,070100,10567,10567,10564,10565
DJIUSD,20040209,070200,10567,10567,10566,10567
DJIUSD,20040209,070300,10563,10563,10562,10562
DJIUSD,20040209,070400,10566,10570,10565,10569
DJIUSD,20040209,070500,10569,10570,10569,10569
DJIUSD,20040209,070600,10570,10570,10570,10570
DJIUSD,20040209,070700,10569,10569,10568,10568
DJIUSD,20040209,070800,10572,10572,10572,10572
DJIUSD,20040209,070900,10573,10573,10572,10573
DJIUSD,20040209,071000,10574,10574,10573,10573
DJIUSD,20040209,071100,10574,10574,10570,10571
DJIUSD,20040209,071500,10568,10569,10568,10568
DJIUSD,20040209,071600,10568,10570,10568,10570
DJIUSD,20040209,071700,10569,10570,10569,10570
DJIUSD,20040209,071900,10565,10566,10565,10566
DJIUSD,20040209,072000,10567,10569,10567,10567
DJIUSD,20040209,072100,10568,10568,10568,10568
DJIUSD,20040209,072500,10569,10569,10567,10567
DJIUSD,20040209,072600,10566,10567,10566,10567
DJIUSD,20040209,072700,10568,10569,10568,10569
DJIUSD,20040209,072800,10570,10574,10570,10574
DJIUSD,20040209,072900,10572,10573,10572,10573
DJIUSD,20040209,073000,10573,10575,10572,10575
DJIUSD,20040209,073100,10571,10572,10570,10572
DJIUSD,20040209,073300,10575,10578,10575,10578
DJIUSD,20040209,073500,10572,10576,10572,10576
DJIUSD,20040209,073700,10572,10574,10572,10574
DJIUSD,20040209,073800,10575,10576,10575,10576
DJIUSD,20040209,074100,10576,10578,10575,10578
DJIUSD,20040209,074200,10577,10578,10576,10577
DJIUSD,20040209,074300,10577,10578,10572,10573
DJIUSD,20040209,074500,10579,10579,10577,10579
DJIUSD,20040209,074700,10579,10579,10576,10578
DJIUSD,20040209,075200,10573,10574,10573,10574
DJIUSD,20040209,075400,10577,10578,10577,10578
DJIUSD,20040209,075600,10576,10577,10576,10577
DJIUSD,20040209,075800,10575,10575,10575,10575
DJIUSD,20040209,080000,10577,10578,10572,10573
DJIUSD,20040209,080100,10579,10580,10578,10578
DJIUSD,20040209,080200,10579,10579,10578,10578
DJIUSD,20040209,080500,10579,10581,10579,10581
DJIUSD,20040209,080600,10580,10581,10578,10578
DJIUSD,20040209,080700,10581,10582,10581,10582
DJIUSD,20040209,080800,10583,10583,10582,10583
DJIUSD,20040209,080900,10580,10580,10576,10577
DJIUSD,20040209,081000,10577,10577,10577,10577
DJIUSD,20040209,081100,10579,10581,10579,10581
DJIUSD,20040209,081200,10581,10582,10581,10582
DJIUSD,20040209,081300,10581,10583,10581,10583
DJIUSD,20040209,081400,10584,10586,10584,10585
DJIUSD,20040209,081600,10582,10583,10581,10582
DJIUSD,20040209,081900,10580,10582,10580,10582
DJIUSD,20040209,082000,10581,10581,10580,10580
DJIUSD,20040209,082100,10582,10582,10582,10582
DJIUSD,20040209,082500,10579,10579,10578,10578
DJIUSD,20040209,082800,10581,10582,10581,10582
DJIUSD,20040209,082900,10579,10584,10579,10583
DJIUSD,20040209,083100,10582,10583,10582,10582
DJIUSD,20040209,083200,10583,10583,10582,10583
DJIUSD,20040209,083300,10581,10581,10579,10579
DJIUSD,20040209,083700,10584,10585,10583,10583
DJIUSD,20040209,083800,10584,10585,10584,10585
DJIUSD,20040209,083900,10585,10585,10583,10583
DJIUSD,20040209,084000,10582,10584,10582,10584
DJIUSD,20040209,084200,10585,10585,10584,10584
DJIUSD,20040209,084400,10585,10585,10585,10585
DJIUSD,20040209,084500,10585,10585,10584,10584
DJIUSD,20040209,084600,10584,10587,10584,10587
DJIUSD,20040209,084900,10585,10585,10583,10583
DJIUSD,20040209,085100,10584,10586,10583,10586
DJIUSD,20040209,085200,10583,10583,10581,10582
DJIUSD,20040209,085300,10580,10581,10580,10581
DJIUSD,20040209,085400,10578,10579,10578,10579
DJIUSD,20040209,085500,10579,10581,10579,10581
DJIUSD,20040209,090100,10582,10582,10581,10581
DJIUSD,20040209,090200,10580,10580,10578,10579
DJIUSD,20040209,090300,10579,10579,10579,10579
DJIUSD,20040209,090700,10575,10575,10574,10574
DJIUSD,20040209,090800,10574,10574,10573,10573
DJIUSD,20040209,090900,10577,10577,10575,10575
DJIUSD,20040209,091200,10577,10577,10574,10574
DJIUSD,20040209,091500,10577,10577,10576,10576
DJIUSD,20040209,091700,10577,10577,10576,10576
DJIUSD,20040209,092300,10576,10578,10576,10578
DJIUSD,20040209,092500,10577,10578,10577,10578
DJIUSD,20040209,092900,10577,10577,10577,10577
DJIUSD,20040209,093200,10579,10582,10579,10581
DJIUSD,20040209,093300,10582,10583,10581,10581
DJIUSD,20040209,093600,10579,10580,10579,10580
DJIUSD,20040209,093700,10579,10580,10578,10579
DJIUSD,20040209,094900,10581,10581,10579,10581
DJIUSD,20040209,095200,10580,10581,10580,10580
DJIUSD,20040209,095800,10579,10579,10578,10578
DJIUSD,20040209,100000,10577,10577,10577,10577
DJIUSD,20040209,101100,10577,10579,10577,10579
DJIUSD,20040209,101700,10579,10579,10579,10579
DJIUSD,20040209,101900,10577,10577,10577,10577
DJIUSD,20040209,103000,10579,10579,10579,10579
DJIUSD,20040209,103100,10579,10579,10579,10579
DJIUSD,20040209,104400,10578,10580,10578,10580
DJIUSD,20040209,104500,10578,10580,10578,10579
DJIUSD,20040209,104800,10580,10583,10580,10583
DJIUSD,20040209,105700,10580,10580,10579,10579
DJIUSD,20040209,105800,10580,10581,10579,10579
DJIUSD,20040209,110000,10581,10581,10579,10579
DJIUSD,20040209,111000,10582,10582,10580,10580
DJIUSD,20040209,111200,10578,10579,10578,10579
DJIUSD,20040209,111400,10579,10579,10578,10578
DJIUSD,20040209,111600,10579,10579,10577,10577
DJIUSD,20040209,111800,10579,10581,10579,10580
DJIUSD,20040209,112900,10579,10579,10577,10577
DJIUSD,20040209,113100,10580,10580,10579,10580
DJIUSD,20040209,113200,10580,10580,10579,10579
DJIUSD,20040209,114100,10575,10577,10575,10576
DJIUSD,20040209,114200,10577,10578,10575,10577
DJIUSD,20040209,115100,10575,10576,10575,10576
DJIUSD,20040209,115200,10575,10575,10574,10574
DJIUSD,20040209,115500,10576,10576,10574,10574
DJIUSD,20040209,115700,10573,10575,10573,10574
DJIUSD,20040209,115800,10573,10574,10573,10573
DJIUSD,20040209,120000,10574,10576,10574,10575
DJIUSD,20040209,120300,10576,10577,10575,10575
DJIUSD,20040209,120400,10579,10579,10578,10578
DJIUSD,20040209,120500,10577,10578,10577,10578
DJIUSD,20040209,120600,10576,10576,10574,10575
DJIUSD,20040209,120700,10575,10575,10574,10575
DJIUSD,20040209,120900,10573,10578,10573,10575
DJIUSD,20040209,121100,10573,10575,10573,10573
DJIUSD,20040209,121200,10573,10574,10573,10573
DJIUSD,20040209,121400,10573,10573,10573,10573
DJIUSD,20040209,121500,10573,10573,10571,10571
DJIUSD,20040209,121600,10570,10571,10570,10571
DJIUSD,20040209,121700,10573,10573,10572,10572
DJIUSD,20040209,121800,10572,10574,10572,10573
DJIUSD,20040209,121900,10572,10573,10572,10572
DJIUSD,20040209,122000,10571,10573,10569,10570
DJIUSD,20040209,122100,10570,10576,10570,10576
DJIUSD,20040209,122200,10575,10576,10574,10575
DJIUSD,20040209,122300,10576,10580,10575,10579
DJIUSD,20040209,122400,10579,10581,10578,10580
DJIUSD,20040209,122500,10577,10580,10577,10577
DJIUSD,20040209,122600,10578,10578,10578,10578
DJIUSD,20040209,122700,10578,10578,10575,10578
DJIUSD,20040209,122800,10578,10579,10578,10579
DJIUSD,20040209,122900,10577,10577,10575,10575
DJIUSD,20040209,123000,10575,10576,10574,10574
DJIUSD,20040209,123200,10575,10580,10575,10577
DJIUSD,20040209,123300,10578,10580,10578,10578
DJIUSD,20040209,123400,10576,10577,10576,10576
DJIUSD,20040209,123500,10578,10578,10577,10577
DJIUSD,20040209,123600,10576,10576,10576,10576
DJIUSD,20040209,123700,10579,10580,10577,10578
DJIUSD,20040209,123800,10577,10579,10576,10576
DJIUSD,20040209,123900,10577,10578,10576,10577
DJIUSD,20040209,124100,10576,10577,10575,10576
DJIUSD,20040209,124200,10577,10577,10575,10575
DJIUSD,20040209,124300,10575,10575,10575,10575
DJIUSD,20040209,124400,10574,10577,10574,10575
DJIUSD,20040209,124500,10575,10575,10573,10574
DJIUSD,20040209,124600,10574,10575,10574,10575
DJIUSD,20040209,124700,10575,10575,10572,10572
DJIUSD,20040209,124800,10572,10572,10571,10572
DJIUSD,20040209,124900,10572,10573,10572,10573
DJIUSD,20040209,125000,10571,10573,10570,10570
DJIUSD,20040209,125100,10572,10572,10568,10569
DJIUSD,20040209,125200,10569,10569,10567,10567
DJIUSD,20040209,125300,10570,10571,10568,10570
DJIUSD,20040209,125400,10569,10572,10568,10572
DJIUSD,20040209,125500,10569,10575,10569,10571
DJIUSD,20040209,125600,10571,10571,10571,10571
DJIUSD,20040209,125700,10570,10571,10570,10570
DJIUSD,20040209,125800,10569,10569,10568,10569
DJIUSD,20040209,125900,10569,10571,10568,10571
DJIUSD,20040209,130000,10571,10574,10571,10574
DJIUSD,20040209,130100,10575,10575,10574,10575
DJIUSD,20040209,130200,10575,10575,10575,10575
DJIUSD,20040209,130300,10574,10574,10574,10574
DJIUSD,20040209,130400,10575,10575,10573,10574
DJIUSD,20040209,130500,10575,10575,10572,10573
DJIUSD,20040209,130600,10575,10575,10574,10575
DJIUSD,20040209,130700,10574,10574,10573,10574
DJIUSD,20040209,130800,10572,10574,10571,10573
DJIUSD,20040209,131000,10573,10573,10571,10571
DJIUSD,20040209,131100,10572,10573,10571,10573
DJIUSD,20040209,131300,10571,10573,10570,10573
DJIUSD,20040209,131400,10572,10572,10569,10571
DJIUSD,20040209,131500,10568,10569,10568,10569
DJIUSD,20040209,131600,10569,10572,10568,10572
DJIUSD,20040209,131800,10571,10572,10571,10572
DJIUSD,20040209,131900,10571,10575,10571,10571
DJIUSD,20040209,132000,10571,10574,10571,10574
DJIUSD,20040209,132100,10572,10573,10572,10572
DJIUSD,20040209,132200,10572,10573,10572,10573
DJIUSD,20040209,132300,10572,10574,10572,10573
DJIUSD,20040209,132400,10574,10574,10573,10573
DJIUSD,20040209,132500,10574,10576,10573,10574
DJIUSD,20040209,132600,10573,10575,10571,10571
DJIUSD,20040209,132700,10571,10572,10568,10571
DJIUSD,20040209,132800,10573,10573,10565,10567
DJIUSD,20040209,132900,10567,10567,10565,10566
DJIUSD,20040209,133000,10567,10567,10558,10561
DJIUSD,20040209,133100,10563,10563,10557,10558
DJIUSD,20040209,133200,10558,10559,10548,10552
DJIUSD,20040209,133300,10549,10551,10539,10543
DJIUSD,20040209,133400,10544,10549,10542,10547
DJIUSD,20040209,133500,10550,10557,10550,10556
DJIUSD,20040209,133600,10557,10559,10555,10558
DJIUSD,20040209,133700,10557,10560,10556,10558
DJIUSD,20040209,133800,10556,10557,10552,10557
DJIUSD,20040209,133900,10559,10560,10556,10558
DJIUSD,20040209,134000,10558,10559,10555,10559
DJIUSD,20040209,134100,10558,10566,10556,10563
DJIUSD,20040209,134200,10562,10570,10562,10567
DJIUSD,20040209,134300,10568,10568,10560,10562
DJIUSD,20040209,134400,10560,10561,10558,10561
DJIUSD,20040209,134500,10560,10560,10555,10555
DJIUSD,20040209,134600,10555,10556,10548,10548
DJIUSD,20040209,134700,10549,10554,10547,10553
DJIUSD,20040209,134800,10552,10555,10551,10551
DJIUSD,20040209,134900,10552,10552,10547,10550
DJIUSD,20040209,135000,10552,10555,10551,10555
DJIUSD,20040209,135100,10555,10556,10550,10553
DJIUSD,20040209,135200,10553,10555,10552,10553
DJIUSD,20040209,135300,10552,10553,10547,10553
DJIUSD,20040209,135400,10552,10552,10549,10551
DJIUSD,20040209,135500,10552,10555,10549,10552
DJIUSD,20040209,135600,10551,10558,10551,10557
DJIUSD,20040209,135700,10557,10564,10555,10562
DJIUSD,20040209,135800,10562,10563,10560,10561
DJIUSD,20040209,135900,10560,10563,10558,10560
DJIUSD,20040209,140000,10560,10560,10550,10552
DJIUSD,20040209,140100,10551,10557,10551,10554
DJIUSD,20040209,140200,10554,10558,10554,10558
DJIUSD,20040209,140300,10556,10562,10556,10559
DJIUSD,20040209,140400,10562,10565,10559,10559
DJIUSD,20040209,140500,10559,10562,10551,10551
DJIUSD,20040209,140600,10551,10557,10551,10554
DJIUSD,20040209,140700,10553,10553,10548,10550
DJIUSD,20040209,140800,10552,10552,10542,10542
DJIUSD,20040209,140900,10542,10547,10542,10543
DJIUSD,20040209,141000,10545,10556,10544,10555
DJIUSD,20040209,141100,10556,10556,10551,10553
DJIUSD,20040209,141200,10554,10557,10553,10554
DJIUSD,20040209,141300,10556,10560,10555,10559
DJIUSD,20040209,141400,10559,10561,10555,10555
DJIUSD,20040209,141500,10554,10558,10550,10551
DJIUSD,20040209,141600,10552,10555,10551,10555
DJIUSD,20040209,141700,10555,10557,10552,10552
DJIUSD,20040209,141800,10554,10563,10554,10557
DJIUSD,20040209,141900,10556,10559,10549,10549
DJIUSD,20040209,142000,10550,10552,10549,10550
DJIUSD,20040209,142100,10552,10554,10551,10552
DJIUSD,20040209,142200,10551,10558,10551,10556
DJIUSD,20040209,142300,10555,10563,10555,10563
DJIUSD,20040209,142400,10562,10566,10562,10566
DJIUSD,20040209,142500,10565,10568,10561,10561
DJIUSD,20040209,142600,10562,10564,10561,10563
DJIUSD,20040209,142700,10563,10563,10560,10563
DJIUSD,20040209,142800,10562,10572,10560,10569
DJIUSD,20040209,142900,10570,10570,10562,10562
DJIUSD,20040209,143000,10562,10563,10560,10562
DJIUSD,20040209,143100,10563,10563,10556,10556
DJIUSD,20040209,143200,10556,10560,10555,10560
DJIUSD,20040209,143300,10560,10565,10558,10565
DJIUSD,20040209,143400,10566,10567,10564,10566
DJIUSD,20040209,143500,10565,10569,10565,10567
DJIUSD,20040209,143600,10567,10568,10559,10562
DJIUSD,20040209,143700,10562,10563,10558,10560
DJIUSD,20040209,143800,10560,10564,10559,10560
DJIUSD,20040209,143900,10561,10563,10560,10562
DJIUSD,20040209,144000,10562,10563,10560,10563
DJIUSD,20040209,144100,10562,10562,10560,10560
DJIUSD,20040209,144200,10560,10565,10560,10564
DJIUSD,20040209,144300,10564,10564,10561,10562
DJIUSD,20040209,144400,10562,10564,10562,10564
DJIUSD,20040209,144500,10564,10568,10563,10563
DJIUSD,20040209,144600,10564,10568,10563,10567
DJIUSD,20040209,144700,10567,10568,10566,10566
DJIUSD,20040209,144800,10568,10569,10567,10567
DJIUSD,20040209,144900,10567,10568,10562,10562
DJIUSD,20040209,145000,10562,10565,10561,10564
DJIUSD,20040209,145100,10564,10565,10561,10561
DJIUSD,20040209,145200,10563,10565,10560,10562
DJIUSD,20040209,145300,10561,10562,10559,10562
DJIUSD,20040209,145400,10562,10562,10560,10560
DJIUSD,20040209,145500,10560,10563,10552,10552
DJIUSD,20040209,145600,10551,10555,10550,10551
DJIUSD,20040209,145700,10552,10556,10551,10556
DJIUSD,20040209,145800,10556,10559,10556,10559
DJIUSD,20040209,145900,10558,10562,10556,10558
DJIUSD,20040209,150000,10558,10561,10558,10560
DJIUSD,20040209,150100,10560,10562,10559,10560
DJIUSD,20040209,150200,10559,10560,10555,10557
DJIUSD,20040209,150300,10558,10560,10552,10558
DJIUSD,20040209,150400,10560,10560,10557,10559
DJIUSD,20040209,150500,10559,10562,10555,10558
DJIUSD,20040209,150600,10556,10560,10555,10556
DJIUSD,20040209,150700,10557,10564,10557,10562
DJIUSD,20040209,150800,10561,10563,10559,10559
DJIUSD,20040209,150900,10560,10561,10559,10559
DJIUSD,20040209,151000,10561,10561,10554,10557
DJIUSD,20040209,151100,10557,10560,10555,10557
DJIUSD,20040209,151200,10558,10558,10555,10557
DJIUSD,20040209,151300,10557,10557,10557,10557
DJIUSD,20040209,151400,10556,10560,10555,10555
DJIUSD,20040209,151500,10556,10557,10555,10555
DJIUSD,20040209,151600,10555,10557,10552,10554
DJIUSD,20040209,151700,10553,10559,10552,10558
DJIUSD,20040209,151800,10556,10563,10556,10563
DJIUSD,20040209,151900,10562,10562,10557,10559
DJIUSD,20040209,152000,10557,10559,10556,10557
DJIUSD,20040209,152100,10556,10559,10556,10557
DJIUSD,20040209,152200,10556,10560,10556,10557
DJIUSD,20040209,152300,10558,10560,10556,10560
DJIUSD,20040209,152400,10560,10561,10560,10560
DJIUSD,20040209,152500,10560,10562,10557,10560
DJIUSD,20040209,152600,10560,10560,10559,10560
DJIUSD,20040209,152700,10560,10567,10560,10563
DJIUSD,20040209,152800,10564,10565,10560,10560
DJIUSD,20040209,152900,10562,10564,10560,10563
DJIUSD,20040209,153000,10564,10567,10562,10566
DJIUSD,20040209,153100,10565,10568,10565,10567
DJIUSD,20040209,153200,10566,10568,10566,10567
DJIUSD,20040209,153300,10567,10568,10564,10568
DJIUSD,20040209,153400,10568,10572,10567,10572
DJIUSD,20040209,153500,10570,10570,10568,10568
DJIUSD,20040209,153600,10571,10571,10568,10570
DJIUSD,20040209,153700,10569,10570,10567,10570
DJIUSD,20040209,153800,10572,10573,10570,10571
DJIUSD,20040209,153900,10570,10572,10570,10572
DJIUSD,20040209,154000,10571,10578,10569,10574
DJIUSD,20040209,154100,10574,10577,10572,10575
DJIUSD,20040209,154200,10575,10576,10574,10576
DJIUSD,20040209,154300,10576,10578,10574,10574
DJIUSD,20040209,154400,10574,10577,10573,10573
DJIUSD,20040209,154500,10574,10575,10572,10574
DJIUSD,20040209,154600,10573,10573,10570,10570
DJIUSD,20040209,154700,10570,10571,10568,10568
DJIUSD,20040209,154800,10569,10571,10569,10571
DJIUSD,20040209,154900,10570,10572,10570,10570
DJIUSD,20040209,155000,10571,10571,10568,10568
DJIUSD,20040209,155100,10571,10571,10570,10571
DJIUSD,20040209,155200,10569,10570,10565,10565
DJIUSD,20040209,155300,10566,10571,10565,10570
DJIUSD,20040209,155400,10570,10570,10566,10569
DJIUSD,20040209,155500,10567,10569,10567,10569
DJIUSD,20040209,155600,10568,10569,10567,10568
DJIUSD,20040209,155700,10568,10570,10568,10570
DJIUSD,20040209,155800,10570,10571,10569,10569
DJIUSD,20040209,155900,10570,10570,10568,10570
DJIUSD,20040209,160000,10569,10569,10565,10565
DJIUSD,20040209,160100,10566,10568,10564,10567
DJIUSD,20040209,160200,10566,10568,10566,10566
DJIUSD,20040209,160300,10567,10568,10567,10568
DJIUSD,20040209,160400,10568,10572,10568,10571
DJIUSD,20040209,160500,10571,10572,10571,10572
DJIUSD,20040209,160600,10571,10571,10571,10571
DJIUSD,20040209,160700,10572,10573,10570,10572
DJIUSD,20040209,160800,10572,10577,10571,10577
DJIUSD,20040209,160900,10574,10575,10574,10574
DJIUSD,20040209,161000,10574,10575,10573,10574
DJIUSD,20040209,161100,10575,10575,10574,10575
DJIUSD,20040209,161200,10574,10582,10573,10581
DJIUSD,20040209,161300,10581,10583,10576,10576
DJIUSD,20040209,161400,10577,10579,10575,10577
DJIUSD,20040209,161500,10575,10577,10573,10574
DJIUSD,20040209,161600,10574,10577,10574,10576
DJIUSD,20040209,161700,10575,10578,10575,10577
DJIUSD,20040209,161800,10576,10577,10576,10577
DJIUSD,20040209,161900,10576,10576,10573,10575
DJIUSD,20040209,162000,10574,10575,10572,10575
DJIUSD,20040209,162100,10572,10576,10572,10576
DJIUSD,20040209,162200,10575,10576,10575,10576
DJIUSD,20040209,162300,10576,10576,10572,10573
DJIUSD,20040209,162400,10573,10575,10572,10575
DJIUSD,20040209,162500,10575,10575,10573,10573
DJIUSD,20040209,162600,10572,10572,10570,10571
DJIUSD,20040209,162700,10570,10570,10565,10565
DJIUSD,20040209,162800,10566,10569,10564,10567
DJIUSD,20040209,162900,10565,10565,10560,10562
DJIUSD,20040209,163000,10564,10568,10564,10566
DJIUSD,20040209,163100,10566,10571,10565,10569
DJIUSD,20040209,163200,10569,10570,10569,10569
DJIUSD,20040209,163300,10570,10570,10567,10569
DJIUSD,20040209,163400,10568,10570,10567,10569
DJIUSD,20040209,163500,10568,10568,10562,10563
DJIUSD,20040209,163600,10563,10565,10563,10564
DJIUSD,20040209,163700,10566,10568,10566,10568
DJIUSD,20040209,163800,10566,10568,10566,10568
DJIUSD,20040209,163900,10568,10571,10568,10570
DJIUSD,20040209,164000,10570,10571,10568,10570
DJIUSD,20040209,164100,10570,10570,10568,10568
DJIUSD,20040209,164200,10568,10570,10568,10569
DJIUSD,20040209,164300,10569,10571,10569,10571
DJIUSD,20040209,164400,10570,10572,10570,10571
DJIUSD,20040209,164500,10569,10572,10569,10570
DJIUSD,20040209,164600,10570,10571,10567,10567
DJIUSD,20040209,164700,10570,10572,10569,10572
DJIUSD,20040209,164800,10571,10572,10570,10572
DJIUSD,20040209,164900,10572,10572,10571,10571
DJIUSD,20040209,165000,10571,10573,10571,10573
DJIUSD,20040209,165100,10572,10574,10571,10573
DJIUSD,20040209,165200,10573,10573,10570,10572
DJIUSD,20040209,165300,10571,10573,10571,10573
DJIUSD,20040209,165400,10574,10574,10572,10574
DJIUSD,20040209,165500,10573,10575,10573,10575
DJIUSD,20040209,165600,10573,10575,10573,10575
DJIUSD,20040209,165700,10574,10575,10573,10573
DJIUSD,20040209,165800,10573,10574,10571,10571
DJIUSD,20040209,165900,10571,10572,10569,10571
DJIUSD,20040209,170000,10571,10572,10571,10572
DJIUSD,20040209,170100,10572,10575,10572,10575
DJIUSD,20040209,170200,10574,10575,10574,10575
DJIUSD,20040209,170300,10572,10574,10572,10573
DJIUSD,20040209,170400,10574,10574,10573,10573
DJIUSD,20040209,170500,10572,10575,10572,10574
DJIUSD,20040209,170600,10574,10575,10572,10575
DJIUSD,20040209,170700,10575,10577,10575,10575
DJIUSD,20040209,170800,10575,10576,10574,10576
DJIUSD,20040209,170900,10575,10576,10573,10574
DJIUSD,20040209,171000,10573,10574,10573,10573
DJIUSD,20040209,171100,10575,10577,10575,10575
DJIUSD,20040209,171200,10575,10578,10574,10575
DJIUSD,20040209,171300,10576,10582,10576,10579
DJIUSD,20040209,171400,10579,10579,10578,10578
DJIUSD,20040209,171500,10578,10581,10577,10580
DJIUSD,20040209,171600,10580,10580,10576,10579
DJIUSD,20040209,171700,10579,10581,10578,10579
DJIUSD,20040209,171800,10578,10586,10578,10581
DJIUSD,20040209,171900,10583,10596,10582,10590
DJIUSD,20040209,172000,10591,10592,10587,10589
DJIUSD,20040209,172100,10588,10594,10588,10590
DJIUSD,20040209,172200,10590,10593,10590,10591
DJIUSD,20040209,172300,10594,10595,10588,10591
DJIUSD,20040209,172400,10588,10591,10588,10590
DJIUSD,20040209,172500,10587,10592,10585,10591
DJIUSD,20040209,172600,10592,10592,10589,10590
DJIUSD,20040209,172700,10591,10592,10590,10591
DJIUSD,20040209,172800,10589,10591,10589,10591
DJIUSD,20040209,172900,10590,10593,10589,10592
DJIUSD,20040209,173000,10590,10595,10590,10595
DJIUSD,20040209,173100,10595,10596,10593,10593
DJIUSD,20040209,173200,10592,10596,10592,10596
DJIUSD,20040209,173300,10593,10600,10593,10596
DJIUSD,20040209,173400,10596,10599,10595,10596
DJIUSD,20040209,173500,10595,10597,10595,10597
DJIUSD,20040209,173600,10597,10597,10594,10595
DJIUSD,20040209,173700,10596,10596,10595,10595
DJIUSD,20040209,173800,10593,10595,10592,10594
DJIUSD,20040209,173900,10593,10596,10591,10592
DJIUSD,20040209,174000,10591,10592,10589,10589
DJIUSD,20040209,174100,10591,10593,10589,10593
DJIUSD,20040209,174200,10592,10592,10589,10592
DJIUSD,20040209,174300,10593,10593,10590,10591
DJIUSD,20040209,174400,10592,10592,10590,10592
DJIUSD,20040209,174500,10591,10593,10589,10589
DJIUSD,20040209,174600,10590,10590,10585,10588
DJIUSD,20040209,174700,10588,10590,10587,10587
DJIUSD,20040209,174800,10588,10589,10588,10589
DJIUSD,20040209,174900,10589,10590,10589,10589
DJIUSD,20040209,175000,10588,10591,10588,10590
DJIUSD,20040209,175100,10589,10591,10587,10588
DJIUSD,20040209,175200,10589,10589,10588,10588
DJIUSD,20040209,175300,10590,10590,10586,10586
DJIUSD,20040209,175400,10586,10588,10584,10584
DJIUSD,20040209,175500,10586,10586,10584,10584
DJIUSD,20040209,175600,10584,10585,10582,10585
DJIUSD,20040209,175700,10584,10585,10581,10585
DJIUSD,20040209,175800,10585,10585,10583,10584
DJIUSD,20040209,175900,10586,10586,10585,10586
DJIUSD,20040209,180000,10584,10586,10583,10586
DJIUSD,20040209,180100,10586,10586,10584,10584
DJIUSD,20040209,180200,10585,10586,10584,10586
DJIUSD,20040209,180300,10585,10587,10585,10587
DJIUSD,20040209,180400,10587,10587,10585,10585
DJIUSD,20040209,180500,10587,10588,10584,10586
DJIUSD,20040209,180600,10586,10587,10585,10585
DJIUSD,20040209,180700,10587,10588,10587,10587
DJIUSD,20040209,180800,10587,10588,10586,10587
DJIUSD,20040209,180900,10587,10588,10587,10587
DJIUSD,20040209,181000,10588,10588,10585,10588
DJIUSD,20040209,181100,10587,10589,10587,10588
DJIUSD,20040209,181200,10587,10587,10585,10585
DJIUSD,20040209,181300,10585,10585,10581,10582
DJIUSD,20040209,181400,10581,10583,10574,10575
DJIUSD,20040209,181500,10574,10574,10570,10571
DJIUSD,20040209,181600,10572,10577,10572,10576
DJIUSD,20040209,181700,10576,10576,10573,10573
DJIUSD,20040209,181800,10574,10576,10572,10576
DJIUSD,20040209,181900,10576,10582,10574,10582
DJIUSD,20040209,182000,10579,10580,10576,10577
DJIUSD,20040209,182100,10577,10579,10575,10579
DJIUSD,20040209,182200,10579,10580,10577,10577
DJIUSD,20040209,182300,10577,10578,10577,10577
DJIUSD,20040209,182400,10577,10578,10577,10577
DJIUSD,20040209,182500,10576,10577,10569,10573
DJIUSD,20040209,182600,10573,10576,10573,10575
DJIUSD,20040209,182700,10574,10576,10573,10573
DJIUSD,20040209,182800,10574,10580,10574,10580
DJIUSD,20040209,182900,10580,10581,10578,10581
DJIUSD,20040209,183000,10580,10584,10578,10584
DJIUSD,20040209,183100,10583,10584,10582,10584
DJIUSD,20040209,183200,10583,10583,10580,10580
DJIUSD,20040209,183300,10580,10583,10580,10580
DJIUSD,20040209,183400,10581,10581,10579,10580
DJIUSD,20040209,183500,10578,10579,10575,10575
DJIUSD,20040209,183600,10575,10577,10575,10576
DJIUSD,20040209,183700,10576,10577,10574,10576
DJIUSD,20040209,183800,10576,10578,10574,10574
DJIUSD,20040209,183900,10575,10575,10573,10575
DJIUSD,20040209,184000,10574,10574,10568,10568
DJIUSD,20040209,184100,10569,10570,10566,10566
DJIUSD,20040209,184200,10566,10570,10565,10570
DJIUSD,20040209,184300,10571,10571,10567,10570
DJIUSD,20040209,184400,10570,10572,10568,10572
DJIUSD,20040209,184500,10572,10574,10568,10574
DJIUSD,20040209,184600,10571,10574,10571,10572
DJIUSD,20040209,184700,10572,10573,10572,10572
DJIUSD,20040209,184800,10573,10573,10570,10572
DJIUSD,20040209,184900,10573,10575,10571,10574
DJIUSD,20040209,185000,10575,10575,10573,10575
DJIUSD,20040209,185100,10575,10580,10575,10576
DJIUSD,20040209,185200,10578,10584,10576,10576
DJIUSD,20040209,185300,10575,10578,10573,10576
DJIUSD,20040209,185400,10576,10576,10571,10572
DJIUSD,20040209,185500,10570,10571,10564,10565
DJIUSD,20040209,185600,10566,10566,10562,10563
DJIUSD,20040209,185700,10563,10567,10563,10566
DJIUSD,20040209,185800,10565,10568,10558,10560
DJIUSD,20040209,185900,10560,10561,10555,10558
DJIUSD,20040209,190000,10558,10561,10555,10556
DJIUSD,20040209,190100,10558,10558,10551,10557
DJIUSD,20040209,190200,10557,10557,10553,10554
DJIUSD,20040209,190300,10556,10558,10553,10556
DJIUSD,20040209,190400,10557,10560,10554,10558
DJIUSD,20040209,190500,10556,10557,10553,10556
DJIUSD,20040209,190600,10556,10556,10554,10555
DJIUSD,20040209,190700,10555,10557,10555,10555
DJIUSD,20040209,190800,10555,10556,10554,10554
DJIUSD,20040209,190900,10553,10555,10553,10554
DJIUSD,20040209,191000,10553,10553,10550,10551
DJIUSD,20040209,191100,10551,10553,10550,10552
DJIUSD,20040209,191200,10550,10556,10550,10554
DJIUSD,20040209,191300,10554,10557,10554,10557
DJIUSD,20040209,191400,10555,10555,10555,10555
DJIUSD,20040209,191500,10554,10555,10554,10554
DJIUSD,20040209,191600,10557,10562,10554,10562
DJIUSD,20040209,191700,10560,10562,10559,10562
DJIUSD,20040209,191800,10562,10566,10561,10562
DJIUSD,20040209,191900,10563,10563,10557,10557
DJIUSD,20040209,192000,10558,10558,10553,10555
DJIUSD,20040209,192100,10555,10559,10555,10556
DJIUSD,20040209,192200,10558,10558,10555,10557
DJIUSD,20040209,192300,10556,10560,10556,10558
DJIUSD,20040209,192400,10559,10559,10550,10550
DJIUSD,20040209,192500,10551,10554,10550,10551
DJIUSD,20040209,192600,10551,10552,10548,10552
DJIUSD,20040209,192700,10551,10554,10550,10551
DJIUSD,20040209,192800,10551,10551,10548,10551
DJIUSD,20040209,192900,10550,10552,10550,10550
DJIUSD,20040209,193000,10551,10553,10549,10553
DJIUSD,20040209,193100,10552,10552,10550,10550
DJIUSD,20040209,193200,10550,10559,10550,10557
DJIUSD,20040209,193300,10555,10556,10551,10551
DJIUSD,20040209,193400,10550,10554,10550,10553
DJIUSD,20040209,193500,10554,10559,10554,10558
DJIUSD,20040209,193600,10558,10559,10555,10556
DJIUSD,20040209,193700,10555,10557,10555,10557
DJIUSD,20040209,193800,10555,10558,10553,10557
DJIUSD,20040209,193900,10556,10560,10556,10559
DJIUSD,20040209,194000,10558,10561,10558,10561
DJIUSD,20040209,194100,10559,10564,10559,10562
DJIUSD,20040209,194200,10563,10564,10563,10564
DJIUSD,20040209,194300,10563,10567,10562,10566
DJIUSD,20040209,194400,10563,10565,10561,10562
DJIUSD,20040209,194500,10562,10563,10560,10561
DJIUSD,20040209,194600,10561,10563,10559,10559
DJIUSD,20040209,194700,10560,10561,10556,10561
DJIUSD,20040209,194800,10561,10562,10560,10561
DJIUSD,20040209,194900,10562,10562,10553,10554
DJIUSD,20040209,195000,10553,10556,10552,10555
DJIUSD,20040209,195100,10555,10559,10555,10556
DJIUSD,20040209,195200,10558,10560,10558,10559
DJIUSD,20040209,195300,10558,10559,10557,10557
DJIUSD,20040209,195400,10559,10561,10553,10553
DJIUSD,20040209,195500,10553,10556,10550,10555
DJIUSD,20040209,195600,10555,10556,10554,10556
DJIUSD,20040209,195700,10555,10556,10552,10556
DJIUSD,20040209,195800,10555,10558,10555,10558
DJIUSD,20040209,195900,10558,10558,10555,10556
DJIUSD,20040209,200000,10557,10560,10552,10558
DJIUSD,20040209,200100,10559,10559,10557,10558
DJIUSD,20040209,200200,10558,10561,10558,10560
DJIUSD,20040209,200300,10560,10562,10559,10562
DJIUSD,20040209,200400,10561,10561,10556,10558
DJIUSD,20040209,200500,10556,10559,10556,10559
DJIUSD,20040209,200600,10559,10560,10557,10557
DJIUSD,20040209,200700,10558,10559,10558,10559
DJIUSD,20040209,200800,10561,10563,10560,10562
DJIUSD,20040209,200900,10561,10562,10561,10562
DJIUSD,20040209,201000,10564,10565,10563,10565
DJIUSD,20040209,201100,10566,10566,10564,10564
DJIUSD,20040209,201200,10566,10568,10565,10567
DJIUSD,20040209,201300,10568,10574,10567,10572
DJIUSD,20040209,201400,10572,10572,10568,10571
DJIUSD,20040209,201500,10569,10570,10568,10569
DJIUSD,20040209,201600,10569,10569,10568,10569
DJIUSD,20040209,201700,10569,10571,10569,10569
DJIUSD,20040209,201800,10570,10570,10570,10570
DJIUSD,20040209,201900,10568,10569,10568,10568
DJIUSD,20040209,202000,10569,10569,10569,10569
DJIUSD,20040209,202100,10568,10568,10568,10568
DJIUSD,20040209,202200,10569,10569,10567,10568
DJIUSD,20040209,202300,10569,10569,10568,10569
DJIUSD,20040209,202400,10570,10570,10568,10568
DJIUSD,20040209,202500,10568,10568,10567,10568
DJIUSD,20040209,202600,10568,10571,10568,10569
DJIUSD,20040209,202700,10569,10571,10569,10571
DJIUSD,20040209,203000,10570,10570,10570,10570
DJIUSD,20040209,203100,10569,10569,10569,10569
DJIUSD,20040209,203200,10569,10570,10568,10568
DJIUSD,20040209,203300,10568,10573,10568,10572
DJIUSD,20040209,203500,10573,10573,10571,10571
DJIUSD,20040209,203600,10573,10573,10568,10570
DJIUSD,20040209,203700,10570,10571,10569,10570
DJIUSD,20040209,203800,10570,10570,10570,10570
DJIUSD,20040209,203900,10567,10568,10567,10567
DJIUSD,20040209,204000,10570,10570,10570,10570
DJIUSD,20040209,204100,10568,10570,10568,10570
DJIUSD,20040209,204200,10567,10569,10567,10568
DJIUSD,20040209,204300,10570,10570,10568,10569
DJIUSD,20040209,204400,10568,10570,10567,10570
DJIUSD,20040209,204600,10570,10571,10570,10570
DJIUSD,20040209,204700,10570,10572,10570,10571
DJIUSD,20040209,204800,10571,10575,10571,10572
DJIUSD,20040209,204900,10572,10572,10571,10572
DJIUSD,20040209,205000,10570,10570,10569,10569
DJIUSD,20040209,205200,10570,10570,10570,10570
DJIUSD,20040209,205300,10571,10571,10571,10571
DJIUSD,20040209,205400,10572,10572,10571,10571
DJIUSD,20040209,205500,10572,10573,10570,10571
DJIUSD,20040209,205600,10573,10573,10572,10573
DJIUSD,20040209,205700,10572,10572,10572,10572
DJIUSD,20040209,205800,10571,10572,10571,10571
DJIUSD,20040209,205900,10573,10573,10569,10569
SPXUSD,20040209,000100,1140,1140,1139,1139
SPXUSD,20040209,000200,1141,1141,1139,1139
SPXUSD,20040209,000500,1139,1140,1139,1139
SPXUSD,20040209,000600,1140,1140,1140,1140
SPXUSD,20040209,000700,1139,1140,1139,1140
SPXUSD,20040209,000800,1140,1140,1139,1139
SPXUSD,20040209,000900,1139,1140,1139,1140
SPXUSD,20040209,001000,1139,1139,1139,1139
SPXUSD,20040209,001100,1139,1140,1138,1140
SPXUSD,20040209,001200,1138,1140,1138,1139
SPXUSD,20040209,001300,1139,1139,1139,1139
SPXUSD,20040209,001500,1139,1140,1139,1140
SPXUSD,20040209,001600,1138,1138,1138,1138
SPXUSD,20040209,001700,1140,1140,1138,1140
SPXUSD,20040209,001800,1140,1140,1139,1139
SPXUSD,20040209,001900,1138,1140,1138,1140
SPXUSD,20040209,002000,1139,1140,1139,1139
SPXUSD,20040209,002100,1140,1140,1139,1139
SPXUSD,20040209,002200,1138,1140,1138,1140
SPXUSD,20040209,002300,1140,1140,1139,1139
SPXUSD,20040209,002400,1139,1140,1139,1139
SPXUSD,20040209,002600,1139,1140,1139,1139
SPXUSD,20040209,002700,1139,1140,1138,1139
SPXUSD,20040209,002800,1140,1140,1139,1139
SPXUSD,20040209,003100,1139,1139,1138,1138
SPXUSD,20040209,003200,1140,1140,1139,1139
SPXUSD,20040209,003300,1139,1139,1139,1139
SPXUSD,20040209,003400,1140,1140,1139,1139
SPXUSD,20040209,003500,1140,1140,1140,1140
SPXUSD,20040209,003600,1140,1140,1139,1139
SPXUSD,20040209,003800,1138,1139,1138,1138
SPXUSD,20040209,003900,1140,1140,1140,1140
SPXUSD,20040209,004300,1140,1140,1139,1140
SPXUSD,20040209,004400,1139,1139,1138,1138
SPXUSD,20040209,004500,1139,1139,1139,1139
SPXUSD,20040209,004600,1140,1140,1140,1140
SPXUSD,20040209,004700,1140,1140,1139,1140
SPXUSD,20040209,004800,1139,1140,1139,1140
SPXUSD,20040209,005000,1139,1140,1139,1140
SPXUSD,20040209,005100,1139,1140,1139,1140
SPXUSD,20040209,005200,1139,1139,1138,1139
SPXUSD,20040209,005300,1140,1140,1138,1139
SPXUSD,20040209,005400,1140,1140,1139,1140
SPXUSD,20040209,005700,1139,1139,1139,1139
SPXUSD,20040209,005900,1139,1140,1138,1138
SPXUSD,20040209,010000,1139,1139,1139,1139
SPXUSD,20040209,010100,1140,1140,1139,1140
SPXUSD,20040209,010200,1138,1140,1138,1140
SPXUSD,20040209,010300,1139,1139,1139,1139
SPXUSD,20040209,010400,1139,1139,1138,1138
SPXUSD,20040209,010600,1138,1140,1138,1139
SPXUSD,20040209,010700,1139,1140,1139,1140
SPXUSD,20040209,010900,1140,1140,1139,1140
SPXUSD,20040209,011100,1139,1139,1138,1138
SPXUSD,20040209,011200,1139,1139,1138,1138
SPXUSD,20040209,011300,1139,1139,1139,1139
SPXUSD,20040209,011400,1138,1139,1138,1139
SPXUSD,20040209,011500,1140,1140,1138,1138
SPXUSD,20040209,011700,1139,1139,1139,1139
SPXUSD,20040209,011800,1139,1140,1138,1140
SPXUSD,20040209,012000,1138,1139,1138,1139
SPXUSD,20040209,012100,1139,1139,1138,1139
SPXUSD,20040209,012600,1139,1139,1139,1139
SPXUSD,20040209,012700,1139,1139,1139,1139
SPXUSD,20040209,012900,1140,1140,1138,1138
SPXUSD,20040209,013200,1138,1139,1138,1139
SPXUSD,20040209,013300,1138,1140,1138,1140
SPXUSD,20040209,013500,1138,1140,1138,1140
SPXUSD,20040209,013800,1140,1140,1138,1138
SPXUSD,20040209,014000,1139,1140,1139,1140
SPXUSD,20040209,014100,1139,1139,1139,1139
SPXUSD,20040209,014200,1138,1140,1138,1140
SPXUSD,20040209,014500,1140,1140,1138,1139
SPXUSD,20040209,014600,1138,1139,1138,1139
SPXUSD,20040209,014700,1139,1139,1138,1139
SPXUSD,20040209,014900,1138,1138,1138,1138
SPXUSD,20040209,015100,1139,1139,1139,1139
SPXUSD,20040209,015300,1138,1139,1138,1139
SPXUSD,20040209,015500,1139,1139,1139,1139
SPXUSD,20040209,015800,1139,1139,1138,1138
SPXUSD,20040209,015900,1138,1138,1137,1137
SPXUSD,20040209,020000,1139,1139,1138,1138
SPXUSD,20040209,020100,1139,1139,1138,1138
SPXUSD,20040209,020300,1139,1139,1138,1139
SPXUSD,20040209,020500,1138,1138,1138,1138
SPXUSD,20040209,020600,1138,1138,1138,1138
SPXUSD,20040209,020800,1139,1139,1138,1138
SPXUSD,20040209,021000,1138,1139,1138,1138
SPXUSD,20040209,021100,1138,1138,1138,1138
SPXUSD,20040209,021200,1138,1139,1137,1139
SPXUSD,20040209,021400,1139,1139,1138,1138
SPXUSD,20040209,021600,1137,1139,1137,1139
SPXUSD,20040209,022000,1139,1139,1137,1137
SPXUSD,20040209,022200,1139,1139,1138,1139
SPXUSD,20040209,022700,1139,1139,1138,1139
SPXUSD,20040209,022800,1138,1138,1138,1138
SPXUSD,20040209,023000,1137,1138,1137,1138
SPXUSD,20040209,023200,1139,1139,1138,1138
SPXUSD,20040209,023300,1139,1139,1138,1138
SPXUSD,20040209,023400,1139,1139,1137,1137
SPXUSD,20040209,023500,1138,1138,1138,1138
SPXUSD,20040209,023600,1138,1138,1137,1137
SPXUSD,20040209,023700,1139,1139,1137,1138
SPXUSD,20040209,023800,1139,1139,1137,1137
SPXUSD,20040209,023900,1139,1139,1138,1139
SPXUSD,20040209,024100,1139,1139,1139,1139
SPXUSD,20040209,024200,1137,1138,1137,1137
SPXUSD,20040209,024300,1139,1139,1138,1138
SPXUSD,20040209,024400,1137,1139,1137,1139
SPXUSD,20040209,024500,1139,1139,1137,1137
SPXUSD,20040209,024700,1137,1138,1137,1138
SPXUSD,20040209,024900,1139,1139,1138,1139
SPXUSD,20040209,025400,1137,1138,1137,1138
SPXUSD,20040209,025600,1139,1139,1137,1139
SPXUSD,20040209,025700,1138,1138,1138,1138
SPXUSD,20040209,025800,1138,1139,1137,1139
SPXUSD,20040209,025900,1138,1138,1137,1138
SPXUSD,20040209,030000,1139,1139,1138,1138
SPXUSD,20040209,030100,1138,1138,1138,1138
SPXUSD,20040209,030200,1137,1139,1137,1139
SPXUSD,20040209,030300,1138,1139,1138,1138
SPXUSD,20040209,030600,1139,1139,1137,1138
SPXUSD,20040209,030700,1138,1139,1137,1137
SPXUSD,20040209,030800,1139,1139,1137,1139
SPXUSD,20040209,031000,1137,1138,1137,1137
SPXUSD,20040209,031100,1138,1138,1138,1138
SPXUSD,20040209,031300,1139,1139,1138,1138
SPXUSD,20040209,031500,1138,1138,1138,1138
SPXUSD,20040209,031600,1139,1139,1137,1139
SPXUSD,20040209,031700,1138,1139,1138,1138
SPXUSD,20040209,031800,1137,1139,1137,1139
SPXUSD,20040209,031900,1138,1138,1137,1137
SPXUSD,20040209,032200,1138,1139,1138,1139
SPXUSD,20040209,032300,1139,1139,1137,1138
SPXUSD,20040209,032500,1139,1139,1139,1139
SPXUSD,20040209,032600,1137,1138,1137,1138
SPXUSD,20040209,032800,1138,1139,1138,1139
SPXUSD,20040209,033000,1138,1139,1137,1138
SPXUSD,20040209,033100,1138,1138,1137,1137
SPXUSD,20040209,033200,1138,1139,1138,1139
SPXUSD,20040209,033400,1137,1138,1137,1138
SPXUSD,20040209,033500,1138,1139,1137,1138
SPXUSD,20040209,033700,1138,1138,1137,1138
SPXUSD,20040209,033800,1139,1139,1138,1139
SPXUSD,20040209,033900,1137,1138,1137,1138
SPXUSD,20040209,034000,1137,1139,1137,1138
SPXUSD,20040209,034100,1138,1138,1138,1138
SPXUSD,20040209,034200,1137,1139,1137,1139
SPXUSD,20040209,034300,1138,1138,1137,1138
SPXUSD,20040209,034500,1138,1139,1138,1138
SPXUSD,20040209,034600,1138,1138,1138,1138
SPXUSD,20040209,034700,1138,1139,1137,1139
SPXUSD,20040209,035000,1138,1138,1138,1138
SPXUSD,20040209,035100,1139,1139,1138,1139
SPXUSD,20040209,035200,1138,1138,1137,1137
SPXUSD,20040209,035400,1138,1138,1137,1138
SPXUSD,20040209,035500,1138,1138,1137,1137
SPXUSD,20040209,035600,1138,1139,1138,1138
SPXUSD,20040209,035900,1137,1138,1137,1137
SPXUSD,20040209,040000,1139,1139,1137,1137
SPXUSD,20040209,040100,1137,1138,1137,1137
SPXUSD,20040209,040700,1138,1139,1137,1137
SPXUSD,20040209,040800,1137,1138,1137,1138
SPXUSD,20040209,040900,1137,1138,1137,1137
SPXUSD,20040209,041000,1138,1138,1137,1137
SPXUSD,20040209,041100,1138,1138,1137,1137
SPXUSD,20040209,042000,1137,1139,1137,1139
SPXUSD,20040209,042200,1138,1139,1138,1138
SPXUSD,20040209,042300,1139,1139,1138,1139
SPXUSD,20040209,042600,1138,1139,1138,1138
SPXUSD,20040209,043100,1139,1139,1138,1138
SPXUSD,20040209,043200,1138,1138,1138,1138
SPXUSD,20040209,043500,1138,1138,1137,1138
SPXUSD,20040209,044000,1139,1139,1138,1139
SPXUSD,20040209,044200,1138,1139,1138,1139
SPXUSD,20040209,044300,1138,1139,1138,1139
SPXUSD,20040209,044700,1138,1139,1138,1139
SPXUSD,20040209,045000,1138,1138,1138,1138
SPXUSD,20040209,045600,1138,1139,1138,1139
SPXUSD,20040209,050600,1139,1139,1137,1139
SPXUSD,20040209,050900,1138,1138,1138,1138
SPXUSD,20040209,051100,1138,1139,1138,1139
SPXUSD,20040209,051400,1138,1138,1138,1138
SPXUSD,20040209,053000,1137,1138,1137,1137
SPXUSD,20040209,053900,1139,1139,1139,1139
SPXUSD,20040209,054000,1139,1139,1138,1138
SPXUSD,20040209,054100,1137,1138,1137,1138
SPXUSD,20040209,054400,1138,1139,1138,1139
SPXUSD,20040209,054600,1139,1139,1138,1138
SPXUSD,20040209,054900,1138,1138,1138,1138
SPXUSD,20040209,055100,1137,1138,1137,1138
SPXUSD,20040209,055700,1138,1138,1138,1138
SPXUSD,20040209,055800,1138,1138,1137,1137
SPXUSD,20040209,060100,1138,1138,1138,1138
SPXUSD,20040209,060400,1138,1139,1138,1138
SPXUSD,20040209,060500,1139,1139,1138,1138
SPXUSD,20040209,060600,1139,1139,1137,1137
SPXUSD,20040209,060800,1138,1138,1138,1138
SPXUSD,20040209,061200,1138,1139,1138,1138
SPXUSD,20040209,061300,1138,1138,1138,1138
SPXUSD,20040209,061400,1138,1138,1138,1138
SPXUSD,20040209,061500,1138,1139,1138,1139
SPXUSD,20040209,061600,1138,1138,1137,1138
SPXUSD,20040209,061700,1138,1139,1138,1139
SPXUSD,20040209,062100,1139,1139,1138,1139
SPXUSD,20040209,062200,1138,1138,1138,1138
SPXUSD,20040209,062300,1139,1139,1138,1138
SPXUSD,20040209,062700,1138,1139,1137,1137
SPXUSD,20040209,062800,1138,1139,1138,1138
SPXUSD,20040209,062900,1138,1138,1137,1138
SPXUSD,20040209,063400,1139,1139,1138,1138
SPXUSD,20040209,063700,1138,1139,1138,1139
SPXUSD,20040209,063800,1138,1138,1137,1137
SPXUSD,20040209,063900,1138,1138,1138,1138
SPXUSD,20040209,064000,1138,1138,1137,1138
SPXUSD,20040209,064100,1137,1139,1137,1137
SPXUSD,20040209,064200,1138,1138,1137,1138
SPXUSD,20040209,064500,1138,1138,1138,1138
SPXUSD,20040209,064600,1139,1139,1137,1137
SPXUSD,20040209,065100,1137,1138,1137,1137
SPXUSD,20040209,065300,1138,1138,1137,1137
SPXUSD,20040209,065400,1137,1138,1137,1138
SPXUSD,20040209,065500,1138,1138,1136,1137
SPXUSD,20040209,065600,1138,1138,1137,1138
SPXUSD,20040209,065800,1137,1138,1136,1136
SPXUSD,20040209,070000,1138,1138,1137,1138
SPXUSD,20040209,070100,1138,1138,1137,1138
SPXUSD,20040209,070200,1138,1138,1137,1137
SPXUSD,20040209,070800,1138,1139,1137,1137
SPXUSD,20040209,070900,1138,1139,1138,1138
SPXUSD,20040209,071500,1137,1137,1137,1137
SPXUSD,20040209,071700,1139,1139,1138,1138
SPXUSD,20040209,071800,1137,1139,1137,1139
SPXUSD,20040209,071900,1137,1139,1137,1137
SPXUSD,20040209,072300,1138,1138,1138,1138
SPXUSD,20040209,072400,1137,1138,1137,1138
SPXUSD,20040209,072500,1137,1138,1137,1138
SPXUSD,20040209,073000,1138,1139,1138,1138
SPXUSD,20040209,073200,1138,1139,1138,1139
SPXUSD,20040209,073300,1139,1139,1139,1139
SPXUSD,20040209,073500,1139,1139,1138,1138
SPXUSD,20040209,073600,1139,1139,1138,1139
SPXUSD,20040209,073700,1138,1139,1138,1138
SPXUSD,20040209,073800,1138,1139,1138,1139
SPXUSD,20040209,073900,1138,1139,1138,1139
SPXUSD,20040209,074000,1138,1139,1138,1139
SPXUSD,20040209,074300,1139,1139,1138,1139
SPXUSD,20040209,074500,1140,1140,1138,1138
SPXUSD,20040209,074600,1138,1138,1138,1138
SPXUSD,20040209,074700,1138,1138,1138,1138
SPXUSD,20040209,074800,1140,1140,1140,1140
SPXUSD,20040209,075100,1138,1140,1138,1140
SPXUSD,20040209,075200,1139,1140,1139,1140
SPXUSD,20040209,075300,1139,1139,1139,1139
SPXUSD,20040209,075400,1140,1140,1139,1139
SPXUSD,20040209,075500,1140,1140,1139,1139
SPXUSD,20040209,075800,1139,1139,1139,1139
SPXUSD,20040209,080000,1139,1140,1139,1139
SPXUSD,20040209,080100,1140,1140,1139,1139
SPXUSD,20040209,080200,1139,1140,1139,1140
SPXUSD,20040209,080300,1140,1140,1140,1140
SPXUSD,20040209,080400,1139,1139,1139,1139
SPXUSD,20040209,080500,1139,1140,1139,1139
SPXUSD,20040209,080600,1141,1141,1140,1140
SPXUSD,20040209,080700,1139,1141,1139,1140
SPXUSD,20040209,080800,1141,1141,1139,1139
SPXUSD,20040209,080900,1140,1141,1140,1141
SPXUSD,20040209,081000,1140,1140,1140,1140
SPXUSD,20040209,081100,1141,1141,1139,1139
SPXUSD,20040209,081200,1140,1140,1139,1139
SPXUSD,20040209,081300,1140,1140,1139,1139
SPXUSD,20040209,081400,1139,1140,1139,1140
SPXUSD,20040209,081500,1141,1141,1140,1141
SPXUSD,20040209,081700,1140,1140,1140,1140
SPXUSD,20040209,081800,1141,1141,1140,1140
SPXUSD,20040209,081900,1139,1140,1139,1140
SPXUSD,20040209,082000,1140,1141,1139,1139
SPXUSD,20040209,082100,1139,1140,1139,1140
SPXUSD,20040209,082200,1139,1141,1139,1141
SPXUSD,20040209,082300,1140,1141,1140,1140
SPXUSD,20040209,082400,1141,1141,1139,1139
SPXUSD,20040209,082500,1141,1141,1141,1141
SPXUSD,20040209,082600,1140,1141,1140,1141
SPXUSD,20040209,082700,1140,1141,1139,1141
SPXUSD,20040209,082800,1140,1141,1140,1141
SPXUSD,20040209,082900,1140,1141,1140,1140
SPXUSD,20040209,083000,1140,1141,1140,1140
SPXUSD,20040209,083100,1141,1141,1141,1141
SPXUSD,20040209,083300,1140,1142,1140,1142
SPXUSD,20040209,083400,1141,1141,1140,1141
SPXUSD,20040209,083500,1140,1141,1140,1140
SPXUSD,20040209,083600,1141,1141,1140,1141
SPXUSD,20040209,083700,1141,1141,1140,1140
SPXUSD,20040209,083800,1141,1141,1140,1141
SPXUSD,20040209,083900,1141,1141,1141,1141
SPXUSD,20040209,084000,1140,1142,1140,1142
SPXUSD,20040209,084100,1140,1141,1140,1140
SPXUSD,20040209,084200,1141,1142,1140,1140
SPXUSD,20040209,084300,1140,1141,1140,1141
SPXUSD,20040209,084400,1141,1141,1140,1140
SPXUSD,20040209,084500,1141,1141,1140,1140
SPXUSD,20040209,084600,1141,1142,1141,1141
SPXUSD,20040209,084700,1142,1142,1141,1141
SPXUSD,20040209,084800,1141,1142,1140,1142
SPXUSD,20040209,084900,1141,1141,1140,1141
SPXUSD,20040209,085000,1141,1142,1141,1142
SPXUSD,20040209,085100,1140,1141,1140,1141
SPXUSD,20040209,085200,1142,1142,1140,1140
SPXUSD,20040209,085300,1141,1142,1140,1140
SPXUSD,20040209,085400,1140,1141,1140,1141
SPXUSD,20040209,085500,1140,1140,1140,1140
SPXUSD,20040209,085600,1142,1142,1141,1141
SPXUSD,20040209,085700,1140,1140,1140,1140
SPXUSD,20040209,085800,1140,1141,1140,1140
SPXUSD,20040209,085900,1142,1142,1140,1140
SPXUSD,20040209,090000,1141,1142,1141,1142
SPXUSD,20040209,090100,1141,1142,1141,1141
SPXUSD,20040209,090200,1142,1142,1140,1142
SPXUSD,20040209,090300,1141,1141,1140,1141
SPXUSD,20040209,090400,1140,1141,1140,1141
SPXUSD,20040209,090500,1140,1142,1140,1142
SPXUSD,20040209,090600,1142,1142,1141,1142
SPXUSD,20040209,090700,1140,1141,1140,1141
SPXUSD,20040209,090800,1142,1142,1140,1142
SPXUSD,20040209,090900,1141,1142,1141,1142
SPXUSD,20040209,091000,1141,1142,1140,1142
SPXUSD,20040209,091100,1142,1142,1141,1141
SPXUSD,20040209,091200,1141,1142,1141,1142
SPXUSD,20040209,091300,1142,1142,1142,1142
SPXUSD,20040209,091400,1143,1143,1142,1142
SPXUSD,20040209,091500,1141,1142,1141,1141
SPXUSD,20040209,091600,1141,1142,1141,1142
SPXUSD,20040209,091700,1141,1143,1141,1142
SPXUSD,20040209,091900,1142,1142,1142,1142
SPXUSD,20040209,092000,1141,1143,1141,1143
SPXUSD,20040209,092100,1143,1143,1142,1142
SPXUSD,20040209,092200,1141,1142,1141,1142
SPXUSD,20040209,092300,1142,1143,1141,1142
SPXUSD,20040209,092400,1142,1142,1141,1141
SPXUSD,20040209,092500,1142,1142,1141,1142
SPXUSD,20040209,092600,1142,1142,1142,1142
SPXUSD,20040209,092700,1142,1142,1141,1141
SPXUSD,20040209,092800,1142,1143,1141,1143
SPXUSD,20040209,092900,1142,1142,1142,1142
SPXUSD,20040209,093000,1142,1142,1141,1141
SPXUSD,20040209,093100,1141,1142,1141,1141
SPXUSD,20040209,093200,1142,1142,1141,1141
SPXUSD,20040209,093300,1142,1142,1141,1142
SPXUSD,20040209,093400,1141,1142,1141,1142
SPXUSD,20040209,093500,1142,1142,1141,1141
SPXUSD,20040209,093600,1142,1142,1141,1141
SPXUSD,20040209,093700,1141,1142,1141,1142
SPXUSD,20040209,093900,1142,1142,1141,1141
SPXUSD,20040209,094000,1142,1142,1141,1141
SPXUSD,20040209,094200,1141,1143,1141,1143
SPXUSD,20040209,094300,1142,1143,1142,1142
SPXUSD,20040209,094400,1142,1142,1141,1141
SPXUSD,20040209,094500,1141,1142,1141,1141
SPXUSD,20040209,094600,1142,1142,1142,1142
SPXUSD,20040209,094700,1142,1142,1142,1142
SPXUSD,20040209,094800,1141,1143,1141,1142
SPXUSD,20040209,094900,1141,1141,1141,1141
SPXUSD,20040209,095000,1141,1143,1141,1142
SPXUSD,20040209,095100,1142,1142,1141,1141
SPXUSD,20040209,095200,1141,1142,1140,1142
SPXUSD,20040209,095300,1141,1141,1141,1141
SPXUSD,20040209,095400,1140,1142,1140,1141
SPXUSD,20040209,095500,1141,1142,1141,1141
SPXUSD,20040209,095600,1142,1142,1142,1142
SPXUSD,20040209,095700,1141,1142,1141,1142
SPXUSD,20040209,095800,1140,1141,1140,1141
SPXUSD,20040209,100000,1141,1141,1140,1140
SPXUSD,20040209,100100,1141,1142,1141,1141
SPXUSD,20040209,100200,1141,1142,1141,1142
SPXUSD,20040209,100300,1142,1142,1140,1140
SPXUSD,20040209,100400,1142,1142,1141,1141
SPXUSD,20040209,100500,1142,1142,1141,1141
SPXUSD,20040209,100600,1141,1142,1140,1142
SPXUSD,20040209,100700,1141,1142,1141,1141
SPXUSD,20040209,100800,1141,1142,1141,1141
SPXUSD,20040209,101000,1141,1142,1141,1141
SPXUSD,20040209,101100,1142,1142,1140,1140
SPXUSD,20040209,101200,1140,1142,1140,1141
SPXUSD,20040209,101300,1140,1141,1140,1140
SPXUSD,20040209,101400,1141,1141,1140,1141
SPXUSD,20040209,101500,1141,1141,1141,1141
SPXUSD,20040209,101600,1141,1141,1141,1141
SPXUSD,20040209,101800,1141,1141,1141,1141
SPXUSD,20040209,102200,1141,1142,1140,1141
SPXUSD,20040209,102300,1141,1141,1141,1141
SPXUSD,20040209,102500,1142,1142,1140,1140
SPXUSD,20040209,102600,1141,1142,1141,1142
SPXUSD,20040209,102700,1140,1141,1140,1141
SPXUSD,20040209,102900,1141,1142,1140,1140
SPXUSD,20040209,103000,1141,1141,1141,1141
SPXUSD,20040209,103200,1141,1142,1141,1141
SPXUSD,20040209,103300,1142,1142,1140,1142
SPXUSD,20040209,103400,1142,1142,1142,1142
SPXUSD,20040209,103500,1141,1142,1141,1142
SPXUSD,20040209,103800,1141,1141,1140,1140
SPXUSD,20040209,103900,1142,1142,1141,1142
SPXUSD,20040209,104000,1140,1141,1140,1141
SPXUSD,20040209,104300,1140,1141,1140,1141
SPXUSD,20040209,104400,1140,1141,1140,1141
SPXUSD,20040209,104500,1141,1141,1141,1141
SPXUSD,20040209,104600,1141,1142,1141,1142
SPXUSD,20040209,105000,1142,1142,1140,1140
SPXUSD,20040209,105600,1142,1142,1140,1141
SPXUSD,20040209,105800,1141,1142,1141,1142
SPXUSD,20040209,105900,1142,1142,1140,1140
SPXUSD,20040209,110000,1140,1142,1140,1140
SPXUSD,20040209,110200,1140,1142,1140,1140
SPXUSD,20040209,110300,1142,1142,1141,1141
SPXUSD,20040209,110400,1141,1141,1140,1140
SPXUSD,20040209,110500,1142,1142,1141,1141
SPXUSD,20040209,110600,1141,1142,1141,1142
SPXUSD,20040209,110700,1140,1141,1140,1141
SPXUSD,20040209,110800,1142,1142,1140,1140
SPXUSD,20040209,111000,1142,1142,1141,1141
SPXUSD,20040209,111100,1141,1141,1141,1141
SPXUSD,20040209,111200,1141,1142,1141,1142
SPXUSD,20040209,111300,1141,1141,1140,1140
SPXUSD,20040209,111600,1141,1142,1141,1142
SPXUSD,20040209,111800,1141,1142,1140,1142
SPXUSD,20040209,112100,1141,1142,1140,1140
SPXUSD,20040209,112400,1141,1142,1141,1142
SPXUSD,20040209,112700,1141,1142,1141,1142
SPXUSD,20040209,113000,1141,1142,1140,1142
SPXUSD,20040209,113300,1141,1141,1140,1141
SPXUSD,20040209,113400,1141,1141,1140,1141
SPXUSD,20040209,113500,1140,1142,1140,1142
SPXUSD,20040209,113600,1142,1142,1140,1142
SPXUSD,20040209,113700,1140,1141,1140,1141
SPXUSD,20040209,113900,1141,1141,1140,1141
SPXUSD,20040209,114000,1141,1142,1140,1142
SPXUSD,20040209,114100,1141,1141,1141,1141
SPXUSD,20040209,114200,1141,1142,1141,1142
SPXUSD,20040209,114400,1141,1142,1140,1140
SPXUSD,20040209,114500,1141,1141,1141,1141
SPXUSD,20040209,114600,1142,1142,1141,1142
SPXUSD,20040209,114700,1142,1142,1142,1142
SPXUSD,20040209,114800,1141,1142,1141,1142
SPXUSD,20040209,114900,1141,1142,1141,1141
SPXUSD,20040209,115000,1141,1142,1141,1142
SPXUSD,20040209,115100,1142,1142,1141,1141
SPXUSD,20040209,115200,1142,1142,1141,1141
SPXUSD,20040209,115400,1141,1142,1141,1142
SPXUSD,20040209,115600,1141,1142,1141,1142
SPXUSD,20040209,115700,1142,1142,1142,1142
SPXUSD,20040209,115800,1142,1142,1141,1141
SPXUSD,20040209,115900,1142,1142,1141,1141
SPXUSD,20040209,120000,1142,1142,1141,1142
SPXUSD,20040209,120100,1141,1142,1141,1142
SPXUSD,20040209,120200,1142,1142,1140,1142
SPXUSD,20040209,120300,1142,1142,1141,1142
SPXUSD,20040209,120500,1141,1141,1141,1141
SPXUSD,20040209,120600,1142,1142,1141,1142
SPXUSD,20040209,121000,1142,1142,1141,1141
SPXUSD,20040209,121100,1142,1142,1140,1140
SPXUSD,20040209,121200,1141,1141,1140,1140
SPXUSD,20040209,121300,1140,1142,1140,1142
SPXUSD,20040209,121400,1141,1141,1140,1140
SPXUSD,20040209,121500,1141,1141,1141,1141
SPXUSD,20040209,121600,1140,1142,1140,1142
SPXUSD,20040209,121700,1141,1142,1141,1142
SPXUSD,20040209,121900,1141,1142,1141,1142
SPXUSD,20040209,122000,1141,1141,1140,1141
SPXUSD,20040209,122200,1140,1142,1140,1141
SPXUSD,20040209,122700,1142,1142,1140,1140
SPXUSD,20040209,122800,1141,1141,1141,1141
SPXUSD,20040209,122900,1142,1142,1141,1142
SPXUSD,20040209,123000,1141,1142,1141,1141
SPXUSD,20040209,123100,1142,1142,1142,1142
SPXUSD,20040209,123200,1141,1141,1141,1141
SPXUSD,20040209,123400,1141,1142,1140,1141
SPXUSD,20040209,123500,1141,1142,1141,1141
SPXUSD,20040209,123600,1141,1141,1140,1140
SPXUSD,20040209,124100,1141,1142,1141,1142
SPXUSD,20040209,124200,1141,1141,1140,1140
SPXUSD,20040209,124300,1142,1142,1140,1140
SPXUSD,20040209,124400,1142,1142,1140,1140
SPXUSD,20040209,124600,1141,1141,1141,1141
SPXUSD,20040209,124700,1142,1142,1141,1142
SPXUSD,20040209,124800,1141,1142,1141,1142
SPXUSD,20040209,124900,1141,1141,1140,1140
SPXUSD,20040209,125000,1141,1141,1140,1140
SPXUSD,20040209,125100,1141,1142,1140,1140
SPXUSD,20040209,125200,1141,1141,1140,1141
SPXUSD,20040209,125300,1141,1141,1141,1141
SPXUSD,20040209,125400,1141,1142,1141,1142
SPXUSD,20040209,125500,1141,1141,1140,1140
SPXUSD,20040209,125600,1141,1142,1140,1142
SPXUSD,20040209,125700,1140,1142,1140,1142
SPXUSD,20040209,125800,1142,1142,1141,1141
SPXUSD,20040209,125900,1140,1142,1140,1141
SPXUSD,20040209,130000,1141,1141,1140,1140
SPXUSD,20040209,130100,1141,1141,1141,1141
SPXUSD,20040209,130200,1141,1141,1140,1140
SPXUSD,20040209,130300,1140,1142,1140,1141
SPXUSD,20040209,130400,1140,1142,1140,1142
SPXUSD,20040209,130500,1140,1141,1140,1141
SPXUSD,20040209,130600,1140,1141,1140,1141
SPXUSD,20040209,130700,1140,1141,1140,1141
SPXUSD,20040209,130800,1141,1142,1141,1141
SPXUSD,20040209,130900,1140,1140,1140,1140
SPXUSD,20040209,131000,1140,1140,1140,1140
SPXUSD,20040209,131100,1141,1141,1140,1140
SPXUSD,20040209,131200,1140,1141,1140,1141
SPXUSD,20040209,131300,1141,1141,1140,1140
SPXUSD,20040209,131400,1141,1141,1140,1141
SPXUSD,20040209,131500,1140,1141,1139,1139
SPXUSD,20040209,131600,1139,1141,1139,1140
SPXUSD,20040209,131700,1140,1140,1139,1140
SPXUSD,20040209,131800,1140,1141,1140,1141
SPXUSD,20040209,131900,1140,1141,1140,1141
SPXUSD,20040209,132000,1141,1141,1140,1140
SPXUSD,20040209,132100,1141,1141,1140,1141
SPXUSD,20040209,132200,1142,1142,1141,1141
SPXUSD,20040209,132300,1141,1141,1140,1141
SPXUSD,20040209,132400,1142,1142,1140,1140
SPXUSD,20040209,132500,1141,1141,1140,1140
SPXUSD,20040209,132600,1140,1141,1140,1141
SPXUSD,20040209,132700,1141,1141,1140,1141
SPXUSD,20040209,132800,1140,1141,1140,1140
SPXUSD,20040209,132900,1141,1141,1140,1140
SPXUSD,20040209,133100,1141,1141,1140,1140
SPXUSD,20040209,133200,1141,1141,1140,1140
SPXUSD,20040209,133300,1141,1141,1140,1140
SPXUSD,20040209,133400,1140,1140,1140,1140
SPXUSD,20040209,133500,1140,1141,1139,1141
SPXUSD,20040209,133600,1140,1141,1140,1141
SPXUSD,20040209,133700,1140,1141,1140,1140
SPXUSD,20040209,133800,1141,1141,1140,1140
SPXUSD,20040209,133900,1140,1141,1140,1141
SPXUSD,20040209,134000,1141,1141,1140,1140
SPXUSD,20040209,134100,1141,1141,1140,1140
SPXUSD,20040209,134200,1141,1141,1140,1141
SPXUSD,20040209,134300,1140,1141,1140,1140
SPXUSD,20040209,134400,1140,1141,1140,1141
SPXUSD,20040209,134500,1141,1141,1140,1140
SPXUSD,20040209,134600,1141,1141,1140,1140
SPXUSD,20040209,134700,1141,1141,1140,1140
SPXUSD,20040209,134800,1141,1141,1139,1139
SPXUSD,20040209,134900,1140,1141,1140,1140
SPXUSD,20040209,135000,1141,1141,1140,1140
SPXUSD,20040209,135100,1140,1140,1140,1140
SPXUSD,20040209,135200,1139,1141,1139,1141
SPXUSD,20040209,135300,1139,1141,1139,1139
SPXUSD,20040209,135400,1140,1141,1140,1140
SPXUSD,20040209,135500,1140,1140,1140,1140
SPXUSD,20040209,135600,1140,1141,1139,1141
SPXUSD,20040209,135700,1140,1140,1140,1140
SPXUSD,20040209,135800,1140,1141,1139,1141
SPXUSD,20040209,135900,1140,1141,1140,1141
SPXUSD,20040209,140000,1140,1142,1140,1140
SPXUSD,20040209,140100,1140,1142,1140,1140
SPXUSD,20040209,140200,1141,1141,1140,1140
SPXUSD,20040209,140300,1141,1142,1140,1140
SPXUSD,20040209,140400,1140,1141,1140,1141
SPXUSD,20040209,140500,1140,1141,1140,1141
SPXUSD,20040209,140600,1140,1141,1140,1141
SPXUSD,20040209,140700,1140,1142,1140,1142
SPXUSD,20040209,140800,1141,1141,1140,1141
SPXUSD,20040209,140900,1140,1141,1140,1140
SPXUSD,20040209,141000,1141,1141,1141,1141
SPXUSD,20040209,141100,1141,1141,1141,1141
SPXUSD,20040209,141200,1140,1141,1140,1141
SPXUSD,20040209,141300,1141,1141,1140,1141
SPXUSD,20040209,141400,1141,1141,1140,1141
SPXUSD,20040209,141500,1140,1141,1140,1141
SPXUSD,20040209,141600,1141,1141,1140,1140
SPXUSD,20040209,141700,1141,1141,1141,1141
SPXUSD,20040209,141800,1141,1141,1140,1141
SPXUSD,20040209,141900,1141,1141,1140,1140
SPXUSD,20040209,142000,1141,1142,1140,1140
SPXUSD,20040209,142100,1140,1141,1140,1141
SPXUSD,20040209,142200,1140,1141,1139,1141
SPXUSD,20040209,142300,1140,1141,1140,1141
SPXUSD,20040209,142400,1140,1142,1140,1142
SPXUSD,20040209,142500,1141,1141,1140,1140
SPXUSD,20040209,142600,1140,1141,1140,1141
SPXUSD,20040209,142700,1141,1141,1141,1141
SPXUSD,20040209,142800,1141,1141,1140,1140
SPXUSD,20040209,142900,1142,1142,1140,1140
SPXUSD,20040209,143000,1142,1142,1140,1141
SPXUSD,20040209,143100,1140,1141,1140,1140
SPXUSD,20040209,143200,1139,1140,1138,1139
SPXUSD,20040209,143300,1139,1140,1139,1140
SPXUSD,20040209,143400,1139,1139,1139,1139
SPXUSD,20040209,143500,1138,1141,1138,1140
SPXUSD,20040209,143600,1140,1140,1139,1140
SPXUSD,20040209,143700,1140,1141,1140,1140
SPXUSD,20040209,143800,1140,1141,1139,1139
SPXUSD,20040209,143900,1140,1141,1139,1140
SPXUSD,20040209,144000,1141,1141,1140,1140
SPXUSD,20040209,144100,1140,1141,1140,1141
SPXUSD,20040209,144200,1141,1141,1140,1140
SPXUSD,20040209,144300,1140,1141,1140,1140
SPXUSD,20040209,144400,1140,1141,1139,1140
SPXUSD,20040209,144500,1140,1140,1139,1139
SPXUSD,20040209,144600,1139,1139,1139,1139
SPXUSD,20040209,144700,1138,1140,1138,1140
SPXUSD,20040209,144800,1140,1140,1138,1139
SPXUSD,20040209,144900,1138,1138,1137,1138
SPXUSD,20040209,145000,1138,1140,1138,1140
SPXUSD,20040209,145100,1139,1140,1138,1138
SPXUSD,20040209,145200,1139,1139,1139,1139
SPXUSD,20040209,145300,1138,1139,1138,1139
SPXUSD,20040209,145400,1140,1140,1139,1139
SPXUSD,20040209,145500,1139,1139,1138,1138
SPXUSD,20040209,145600,1139,1139,1139,1139
SPXUSD,20040209,145700,1140,1141,1139,1141
SPXUSD,20040209,145800,1141,1141,1140,1140
SPXUSD,20040209,145900,1141,1141,1140,1140
SPXUSD,20040209,150000,1141,1141,1139,1139
SPXUSD,20040209,150100,1139,1139,1138,1139
SPXUSD,20040209,150200,1139,1141,1139,1139
SPXUSD,20040209,150300,1140,1141,1140,1141
SPXUSD,20040209,150400,1141,1141,1140,1140
SPXUSD,20040209,150500,1139,1140,1138,1139
SPXUSD,20040209,150600,1139,1141,1139,1139
SPXUSD,20040209,150700,1140,1140,1139,1139
SPXUSD,20040209,150800,1139,1140,1139,1139
SPXUSD,20040209,150900,1138,1138,1137,1138
SPXUSD,20040209,151000,1139,1139,1139,1139
SPXUSD,20040209,151100,1138,1140,1138,1140
SPXUSD,20040209,151200,1139,1140,1139,1140
SPXUSD,20040209,151300,1140,1141,1139,1141
SPXUSD,20040209,151400,1140,1140,1139,1139
SPXUSD,20040209,151500,1139,1140,1139,1139
SPXUSD,20040209,151600,1139,1140,1139,1139
SPXUSD,20040209,151700,1139,1141,1139,1141
SPXUSD,20040209,151800,1139,1141,1139,1141
SPXUSD,20040209,151900,1141,1141,1139,1139
SPXUSD,20040209,152000,1139,1140,1139,1140
SPXUSD,20040209,152100,1139,1140,1139,1139
SPXUSD,20040209,152200,1140,1140,1139,1139
SPXUSD,20040209,152300,1140,1141,1139,1141
SPXUSD,20040209,152400,1141,1141,1140,1140
SPXUSD,20040209,152500,1140,1140,1139,1139
SPXUSD,20040209,152600,1139,1140,1139,1139
SPXUSD,20040209,152700,1140,1140,1140,1140
SPXUSD,20040209,152800,1139,1141,1139,1141
SPXUSD,20040209,152900,1140,1141,1139,1141
SPXUSD,20040209,153000,1139,1140,1138,1139
SPXUSD,20040209,153100,1139,1140,1139,1139
SPXUSD,20040209,153200,1139,1139,1139,1139
SPXUSD,20040209,153300,1140,1141,1139,1141
SPXUSD,20040209,153400,1140,1141,1140,1141
SPXUSD,20040209,153500,1141,1141,1139,1140
SPXUSD,20040209,153600,1141,1141,1139,1139
SPXUSD,20040209,153700,1139,1141,1139,1140
SPXUSD,20040209,153800,1140,1140,1140,1140
SPXUSD,20040209,153900,1140,1140,1139,1140
SPXUSD,20040209,154000,1139,1141,1139,1139
SPXUSD,20040209,154100,1141,1141,1140,1140
SPXUSD,20040209,154200,1141,1141,1139,1139
SPXUSD,20040209,154300,1140,1141,1140,1140
SPXUSD,20040209,154400,1140,1140,1140,1140
SPXUSD,20040209,154500,1140,1140,1139,1139
SPXUSD,20040209,154600,1141,1141,1140,1140
SPXUSD,20040209,154700,1141,1141,1140,1140
SPXUSD,20040209,154800,1140,1141,1140,1141
SPXUSD,20040209,154900,1141,1141,1141,1141
SPXUSD,20040209,155000,1140,1141,1139,1141
SPXUSD,20040209,155100,1139,1141,1139,1141
SPXUSD,20040209,155200,1139,1141,1139,1140
SPXUSD,20040209,155300,1140,1141,1139,1139
SPXUSD,20040209,155400,1139,1140,1139,1139
SPXUSD,20040209,155500,1139,1141,1138,1139
SPXUSD,20040209,155600,1138,1140,1138,1139
SPXUSD,20040209,155700,1139,1140,1139,1139
SPXUSD,20040209,155800,1140,1140,1139,1139
SPXUSD,20040209,155900,1140,1140,1139,1140
SPXUSD,20040209,160000,1139,1140,1139,1139
SPXUSD,20040209,160100,1139,1140,1139,1139
SPXUSD,20040209,160200,1139,1140,1139,1140
SPXUSD,20040209,160300,1138,1139,1138,1139
SPXUSD,20040209,160400,1139,1140,1139,1139
SPXUSD,20040209,160500,1139,1141,1138,1139
SPXUSD,20040209,160600,1140,1140,1138,1139
SPXUSD,20040209,160700,1139,1140,1139,1140
SPXUSD,20040209,160800,1140,1140,1140,1140
SPXUSD,20040209,160900,1139,1141,1139,1140
SPXUSD,20040209,161000,1139,1140,1139,1139
SPXUSD,20040209,161100,1140,1140,1139,1139
SPXUSD,20040209,161200,1139,1139,1138,1139
SPXUSD,20040209,161300,1138,1139,1138,1139
SPXUSD,20040209,161400,1139,1139,1138,1138
SPXUSD,20040209,161500,1140,1140,1138,1138
SPXUSD,20040209,161600,1139,1139,1138,1139
SPXUSD,20040209,161700,1138,1140,1138,1140
SPXUSD,20040209,161800,1138,1141,1138,1141
SPXUSD,20040209,161900,1140,1141,1139,1139
SPXUSD,20040209,162000,1138,1140,1138,1140
SPXUSD,20040209,162100,1138,1140,1138,1138
SPXUSD,20040209,162200,1139,1139,1138,1139
SPXUSD,20040209,162300,1140,1140,1138,1138
SPXUSD,20040209,162400,1140,1140,1138,1139
SPXUSD,20040209,162500,1139,1140,1138,1140
SPXUSD,20040209,162600,1138,1140,1138,1139
SPXUSD,20040209,162700,1139,1141,1139,1140
SPXUSD,20040209,162800,1140,1140,1139,1139
SPXUSD,20040209,162900,1140,1141,1139,1140
SPXUSD,20040209,163000,1139,1140,1139,1139
SPXUSD,20040209,163100,1140,1141,1140,1141
SPXUSD,20040209,163200,1139,1139,1139,1139
SPXUSD,20040209,163300,1141,1141,1139,1140
SPXUSD,20040209,163400,1139,1140,1139,1140
SPXUSD,20040209,163500,1139,1140,1139,1140
SPXUSD,20040209,163600,1140,1141,1140,1140
SPXUSD,20040209,163700,1141,1141,1140,1140
SPXUSD,20040209,163800,1140,1141,1140,1141
SPXUSD,20040209,163900,1140,1141,1140,1141
SPXUSD,20040209,164000,1140,1141,1140,1140
SPXUSD,20040209,164100,1140,1142,1139,1140
SPXUSD,20040209,164200,1140,1141,1140,1141
SPXUSD,20040209,164300,1140,1141,1140,1141
SPXUSD,20040209,164400,1140,1141,1140,1141
SPXUSD,20040209,164500,1141,1142,1140,1140
SPXUSD,20040209,164600,1141,1141,1140,1140
SPXUSD,20040209,164700,1140,1140,1140,1140
SPXUSD,20040209,164800,1141,1141,1140,1141
SPXUSD,20040209,164900,1141,1141,1140,1140
SPXUSD,20040209,165000,1140,1141,1140,1140
SPXUSD,20040209,165100,1140,1141,1140,1141
SPXUSD,20040209,165200,1140,1141,1139,1140
SPXUSD,20040209,165300,1140,1141,1140,1141
SPXUSD,20040209,165400,1140,1141,1140,1140
SPXUSD,20040209,165500,1141,1141,1140,1140
SPXUSD,20040209,165600,1140,1140,1140,1140
SPXUSD,20040209,165700,1140,1141,1140,1141
SPXUSD,20040209,165800,1141,1141,1140,1140
SPXUSD,20040209,165900,1140,1140,1139,1140
SPXUSD,20040209,170000,1140,1141,1140,1140
SPXUSD,20040209,170100,1141,1141,1139,1140
SPXUSD,20040209,170200,1140,1141,1140,1140
SPXUSD,20040209,170300,1141,1141,1140,1140
SPXUSD,20040209,170400,1141,1141,1139,1141
SPXUSD,20040209,170500,1141,1141,1141,1141
SPXUSD,20040209,170600,1141,1141,1139,1141
SPXUSD,20040209,170700,1140,1140,1139,1139
SPXUSD,20040209,170800,1140,1141,1140,1141
SPXUSD,20040209,170900,1140,1141,1140,1140
SPXUSD,20040209,171000,1141,1142,1140,1141
SPXUSD,20040209,171100,1141,1141,1140,1140
SPXUSD,20040209,171200,1140,1141,1140,1140
SPXUSD,20040209,171300,1142,1142,1141,1142
SPXUSD,20040209,171400,1142,1142,1141,1141
SPXUSD,20040209,171500,1142,1142,1139,1141
SPXUSD,20040209,171600,1141,1141,1141,1141
SPXUSD,20040209,171700,1141,1141,1141,1141
SPXUSD,20040209,171800,1141,1141,1141,1141
SPXUSD,20040209,171900,1141,1141,1141,1141
SPXUSD,20040209,172000,1141,1141,1140,1141
SPXUSD,20040209,172100,1140,1141,1140,1141
SPXUSD,20040209,172200,1140,1142,1140,1140
SPXUSD,20040209,172300,1140,1142,1140,1140
SPXUSD,20040209,172400,1140,1141,1139,1141
SPXUSD,20040209,172500,1141,1141,1140,1141
SPXUSD,20040209,172600,1139,1141,1139,1140
SPXUSD,20040209,172700,1141,1141,1139,1140
SPXUSD,20040209,172800,1138,1140,1138,1140
SPXUSD,20040209,172900,1139,1140,1139,1139
SPXUSD,20040209,173000,1139,1140,1139,1139
SPXUSD,20040209,173100,1139,1139,1139,1139
SPXUSD,20040209,173200,1139,1140,1139,1139
SPXUSD,20040209,173300,1139,1140,1139,1140
SPXUSD,20040209,173400,1140,1140,1140,1140
SPXUSD,20040209,173500,1139,1140,1139,1140
SPXUSD,20040209,173600,1139,1140,1139,1139
SPXUSD,20040209,173700,1140,1141,1140,1140
SPXUSD,20040209,173800,1140,1140,1139,1139
SPXUSD,20040209,173900,1140,1141,1140,1140
SPXUSD,20040209,174000,1141,1141,1140,1140
SPXUSD,20040209,174100,1140,1141,1139,1139
SPXUSD,20040209,174200,1140,1140,1139,1139
SPXUSD,20040209,174300,1140,1141,1139,1141
SPXUSD,20040209,174400,1140,1140,1139,1139
SPXUSD,20040209,174500,1141,1141,1139,1141
SPXUSD,20040209,174600,1139,1140,1139,1140
SPXUSD,20040209,174700,1139,1141,1139,1141
SPXUSD,20040209,174800,1140,1140,1139,1140
SPXUSD,20040209,174900,1139,1141,1139,1139
SPXUSD,20040209,175000,1140,1140,1140,1140
SPXUSD,20040209,175100,1141,1141,1139,1140
SPXUSD,20040209,175200,1141,1141,1141,1141
SPXUSD,20040209,175300,1140,1140,1140,1140
SPXUSD,20040209,175400,1140,1141,1139,1139
SPXUSD,20040209,175500,1139,1142,1139,1140
SPXUSD,20040209,175600,1141,1141,1141,1141
SPXUSD,20040209,175700,1141,1141,1140,1140
SPXUSD,20040209,175800,1139,1141,1139,1141
SPXUSD,20040209,175900,1139,1141,1139,1140
SPXUSD,20040209,180000,1141,1141,1140,1140
SPXUSD,20040209,180100,1141,1141,1139,1140
SPXUSD,20040209,180200,1141,1141,1140,1140
SPXUSD,20040209,180300,1140,1140,1140,1140
SPXUSD,20040209,180400,1140,1140,1139,1139
SPXUSD,20040209,180500,1140,1141,1140,1140
SPXUSD,20040209,180600,1141,1141,1141,1141
SPXUSD,20040209,180700,1140,1140,1140,1140
SPXUSD,20040209,180800,1141,1141,1140,1141
SPXUSD,20040209,180900,1141,1141,1140,1140
SPXUSD,20040209,181000,1140,1141,1140,1140
SPXUSD,20040209,181100,1140,1141,1140,1140
SPXUSD,20040209,181200,1141,1141,1140,1141
SPXUSD,20040209,181300,1140,1141,1140,1141
SPXUSD,20040209,181400,1142,1142,1140,1140
SPXUSD,20040209,181500,1140,1142,1140,1140
SPXUSD,20040209,181600,1140,1141,1140,1141
SPXUSD,20040209,181700,1140,1141,1140,1141
SPXUSD,20040209,181800,1141,1142,1141,1141
SPXUSD,20040209,181900,1142,1143,1141,1141
SPXUSD,20040209,182000,1142,1142,1141,1141
SPXUSD,20040209,182100,1142,1143,1141,1143
SPXUSD,20040209,182200,1142,1142,1141,1142
SPXUSD,20040209,182300,1141,1142,1141,1142
SPXUSD,20040209,182400,1141,1143,1141,1142
SPXUSD,20040209,182500,1142,1142,1141,1141
SPXUSD,20040209,182600,1142,1142,1142,1142
SPXUSD,20040209,182700,1141,1142,1141,1142
SPXUSD,20040209,182800,1142,1143,1142,1142
SPXUSD,20040209,182900,1141,1142,1141,1142
SPXUSD,20040209,183000,1142,1142,1141,1142
SPXUSD,20040209,183100,1141,1141,1141,1141
SPXUSD,20040209,183200,1142,1142,1142,1142
SPXUSD,20040209,183300,1142,1142,1142,1142
SPXUSD,20040209,183400,1143,1143,1141,1143
SPXUSD,20040209,183500,1143,1143,1142,1142
SPXUSD,20040209,183600,1142,1143,1142,1143
SPXUSD,20040209,183700,1143,1143,1142,1143
SPXUSD,20040209,183800,1141,1143,1141,1141
SPXUSD,20040209,183900,1142,1143,1142,1142
SPXUSD,20040209,184000,1143,1143,1141,1141
SPXUSD,20040209,184100,1142,1143,1142,1143
SPXUSD,20040209,184200,1143,1143,1141,1143
SPXUSD,20040209,184300,1142,1142,1142,1142
SPXUSD,20040209,184400,1142,1143,1142,1142
SPXUSD,20040209,184500,1142,1142,1141,1142
SPXUSD,20040209,184600,1142,1143,1141,1141
SPXUSD,20040209,184700,1142,1142,1141,1142
SPXUSD,20040209,184800,1142,1143,1141,1143
SPXUSD,20040209,184900,1142,1142,1142,1142
SPXUSD,20040209,185000,1143,1143,1141,1142
SPXUSD,20040209,185100,1141,1142,1141,1142
SPXUSD,20040209,185200,1142,1143,1142,1143
SPXUSD,20040209,185300,1141,1142,1141,1141
SPXUSD,20040209,185400,1141,1142,1141,1142
SPXUSD,20040209,185500,1142,1142,1141,1142
SPXUSD,20040209,185600,1142,1142,1141,1141
SPXUSD,20040209,185700,1140,1142,1140,1142
SPXUSD,20040209,185800,1141,1143,1141,1141
SPXUSD,20040209,185900,1141,1142,1140,1142
SPXUSD,20040209,190000,1141,1143,1141,1143
SPXUSD,20040209,190100,1142,1142,1140,1141
SPXUSD,20040209,190200,1141,1142,1141,1141
SPXUSD,20040209,190300,1142,1143,1141,1141
SPXUSD,20040209,190400,1142,1142,1140,1142
SPXUSD,20040209,190500,1141,1142,1141,1141
SPXUSD,20040209,190600,1141,1141,1141,1141
SPXUSD,20040209,190700,1141,1142,1141,1142
SPXUSD,20040209,190800,1142,1142,1141,1142
SPXUSD,20040209,190900,1142,1142,1141,1142
SPXUSD,20040209,191000,1141,1142,1141,1141
SPXUSD,20040209,191100,1142,1143,1141,1143
SPXUSD,20040209,191200,1141,1143,1141,1141
SPXUSD,20040209,191300,1141,1142,1140,1140
SPXUSD,20040209,191400,1142,1142,1140,1141
SPXUSD,20040209,191500,1140,1142,1140,1140
SPXUSD,20040209,191600,1140,1142,1140,1142
SPXUSD,20040209,191700,1141,1141,1141,1141
SPXUSD,20040209,191800,1141,1141,1140,1141
SPXUSD,20040209,191900,1141,1142,1140,1142
SPXUSD,20040209,192000,1142,1142,1140,1140
SPXUSD,20040209,192100,1140,1141,1140,1141
SPXUSD,20040209,192200,1141,1141,1140,1141
SPXUSD,20040209,192300,1141,1141,1140,1140
SPXUSD,20040209,192400,1140,1141,1140,1141
SPXUSD,20040209,192500,1141,1141,1140,1141
SPXUSD,20040209,192600,1139,1140,1139,1140
SPXUSD,20040209,192700,1140,1140,1140,1140
SPXUSD,20040209,192800,1140,1141,1140,1140
SPXUSD,20040209,192900,1140,1141,1140,1141
SPXUSD,20040209,193000,1140,1142,1140,1142
SPXUSD,20040209,193100,1140,1141,1140,1141
SPXUSD,20040209,193200,1140,1142,1140,1140
SPXUSD,20040209,193300,1141,1142,1140,1140
SPXUSD,20040209,193400,1141,1141,1140,1140
SPXUSD,20040209,193500,1140,1141,1140,1140
SPXUSD,20040209,193600,1141,1141,1139,1141
SPXUSD,20040209,193700,1140,1141,1140,1140
SPXUSD,20040209,193800,1140,1140,1140,1140
SPXUSD,20040209,193900,1140,1141,1140,1140
SPXUSD,20040209,194000,1141,1141,1139,1139
SPXUSD,20040209,194100,1140,1140,1140,1140
SPXUSD,20040209,194200,1140,1140,1139,1140
SPXUSD,20040209,194300,1139,1140,1139,1140
SPXUSD,20040209,194400,1139,1141,1139,1141
SPXUSD,20040209,194500,1140,1141,1140,1140
SPXUSD,20040209,194600,1141,1141,1140,1141
SPXUSD,20040209,194700,1140,1140,1139,1140
SPXUSD,20040209,194800,1141,1141,1139,1140
SPXUSD,20040209,194900,1140,1141,1140,1141
SPXUSD,20040209,195000,1141,1141,1141,1141
SPXUSD,20040209,195100,1141,1141,1140,1140
SPXUSD,20040209,195200,1141,1141,1140,1141
SPXUSD,20040209,195300,1140,1141,1140,1140
SPXUSD,20040209,195400,1140,1140,1139,1139
SPXUSD,20040209,195500,1140,1140,1139,1139
SPXUSD,20040209,195600,1139,1139,1139,1139
SPXUSD,20040209,195700,1138,1139,1138,1139
SPXUSD,20040209,195800,1139,1140,1138,1138
SPXUSD,20040209,195900,1137,1139,1137,1139
SPXUSD,20040209,200000,1139,1139,1138,1138
SPXUSD,20040209,200100,1138,1138,1136,1138
SPXUSD,20040209,200200,1138,1138,1137,1138
SPXUSD,20040209,200300,1137,1138,1137,1137
SPXUSD,20040209,200400,1137,1139,1137,1139
SPXUSD,20040209,200500,1138,1138,1137,1137
SPXUSD,20040209,200600,1137,1137,1137,1137
SPXUSD,20040209,200700,1138,1139,1138,1139
SPXUSD,20040209,200800,1137,1139,1137,1139
SPXUSD,20040209,200900,1137,1138,1137,1138
SPXUSD,20040209,201000,1138,1138,1136,1137
SPXUSD,20040209,201100,1137,1138,1137,1138
SPXUSD,20040209,201200,1138,1139,1137,1138
SPXUSD,20040209,201300,1139,1139,1138,1138
SPXUSD,20040209,201400,1137,1138,1137,1138
SPXUSD,20040209,201500,1137,1138,1137,1138
SPXUSD,20040209,201600,1137,1139,1137,1139
SPXUSD,20040209,201700,1138,1138,1138,1138
SPXUSD,20040209,201800,1138,1138,1138,1138
SPXUSD,20040209,201900,1139,1139,1137,1137
SPXUSD,20040209,202000,1139,1139,1137,1137
SPXUSD,20040209,202100,1137,1139,1137,1139
SPXUSD,20040209,202200,1139,1139,1138,1138
SPXUSD,20040209,202300,1139,1139,1138,1139
SPXUSD,20040209,202400,1139,1139,1138,1138
SPXUSD,20040209,202500,1137,1138,1136,1136
SPXUSD,20040209,202600,1137,1138,1137,1137
SPXUSD,20040209,202700,1136,1138,1136,1136
SPXUSD,20040209,202800,1137,1137,1136,1136
SPXUSD,20040209,202900,1137,1138,1137,1138
SPXUSD,20040209,203000,1137,1138,1137,1137
SPXUSD,20040209,203100,1138,1138,1138,1138
SPXUSD,20040209,203200,1137,1138,1137,1138
SPXUSD,20040209,203300,1137,1139,1137,1137
SPXUSD,20040209,203400,1137,1137,1136,1137
SPXUSD,20040209,203500,1138,1138,1137,1138
SPXUSD,20040209,203600,1137,1138,1137,1138
SPXUSD,20040209,203700,1138,1138,1137,1137
SPXUSD,20040209,203800,1138,1138,1138,1138
SPXUSD,20040209,203900,1138,1139,1137,1138
SPXUSD,20040209,204000,1138,1139,1138,1138
SPXUSD,20040209,204100,1140,1140,1138,1139
SPXUSD,20040209,204300,1140,1140,1138,1139
SPXUSD,20040209,204400,1138,1139,1138,1138
SPXUSD,20040209,204500,1140,1140,1139,1140
SPXUSD,20040209,204600,1139,1139,1139,1139
SPXUSD,20040209,204700,1139,1140,1138,1138
SPXUSD,20040209,204800,1139,1140,1139,1140
SPXUSD,20040209,205100,1139,1139,1138,1138
SPXUSD,20040209,205200,1138,1139,1138,1139
SPXUSD,20040209,205300,1139,1140,1138,1138
SPXUSD,20040209,205400,1138,1139,1138,1139
SPXUSD,20040209,205500,1140,1140,1139,1140
SPXUSD,20040209,205700,1139,1140,1138,1140
SPXUSD,20040209,205800,1139,1139,1138,1138
SPXUSD,20040209,210000,1139,1140,1139,1140
SPXUSD,20040209,210100,1139,1139,1139,1139
SPXUSD,20040209,210200,1139,1140,1139,1140
SPXUSD,20040209,210400,1138,1139,1138,1139
SPXUSD,20040209,210500,1138,1139,1138,1139
SPXUSD,20040209,210600,1139,1139,1139,1139
SPXUSD,20040209,210700,1139,1139,1139,1139
SPXUSD,20040209,211000,1138,1139,1138,1139
SPXUSD,20040209,211300,1139,1139,1138,1138
SPXUSD,20040209,211400,1139,1139,1139,1139
SPXUSD,20040209,220000,1139,1140,1138,1139
SPXUSD,20040209,220300,1139,1139,1139,1139
SPXUSD,20040209,220400,1139,1139,1139,1139
SPXUSD,20040209,220500,1138,1139,1138,1139
SPXUSD,20040209,220600,1140,1140,1139,1140
SPXUSD,20040209,220700,1140,1140,1138,1138
SPXUSD,20040209,221200,1138,1139,1138,1139
SPXUSD,20040209,221300,1139,1139,1138,1139
SPXUSD,20040209,221400,1140,1140,1139,1140
SPXUSD,20040209,221500,1138,1140,1138,1138
SPXUSD,20040209,221600,1140,1140,1138,1140
SPXUSD,20040209,222400,1139,1139,1138,1139
SPXUSD,20040209,222600,1139,1139,1138,1139
SPXUSD,20040209,222800,1138,1138,1138,1138
SPXUSD,20040209,223000,1139,1139,1138,1139
SPXUSD,20040209,223100,1138,1139,1138,1138
SPXUSD,20040209,223200,1139,1139,1138,1139
SPXUSD,20040209,223700,1138,1139,1138,1138
SPXUSD,20040209,223800,1139,1139,1138,1138
SPXUSD,20040209,224400,1139,1139,1139,1139
SPXUSD,20040209,224500,1138,1140,1138,1139
SPXUSD,20040209,224900,1139,1139,1138,1138
SPXUSD,20040209,225200,1138,1139,1138,1138
SPXUSD,20040209,225900,1139,1139,1138,1139
NDQUSD,20040209,000200,1496,1496,1495,1495
NDQUSD,20040209,000800,1495,1496,1495,1496
NDQUSD,20040209,000900,1495,1497,1495,1497
NDQUSD,20040209,001000,1496,1496,1496,1496
NDQUSD,20040209,001100,1495,1496,1495,1496
NDQUSD,20040209,001300,1495,1496,1495,1496
NDQUSD,20040209,001900,1496,1496,1495,1495
NDQUSD,20040209,002400,1495,1496,1495,1496
NDQUSD,20040209,002900,1496,1496,1496,1496
NDQUSD,20040209,003300,1497,1497,1496,1496
NDQUSD,20040209,004400,1496,1496,1495,1495
NDQUSD,20040209,004700,1496,1496,1495,1495
NDQUSD,20040209,004800,1495,1496,1495,1496
NDQUSD,20040209,004900,1495,1496,1495,1495
NDQUSD,20040209,005000,1495,1495,1494,1494
NDQUSD,20040209,005100,1496,1497,1495,1495
NDQUSD,20040209,005300,1494,1495,1494,1495
NDQUSD,20040209,005400,1495,1496,1495,1496
NDQUSD,20040209,005600,1496,1496,1495,1495
NDQUSD,20040209,005800,1496,1496,1494,1495
NDQUSD,20040209,010000,1495,1496,1494,1496
NDQUSD,20040209,010100,1495,1496,1494,1494
NDQUSD,20040209,010600,1494,1496,1494,1496
NDQUSD,20040209,011000,1495,1495,1495,1495
NDQUSD,20040209,011800,1495,1495,1494,1494
NDQUSD,20040209,012600,1496,1496,1494,1494
NDQUSD,20040209,012700,1494,1496,1494,1494
NDQUSD,20040209,012800,1494,1496,1494,1495
NDQUSD,20040209,013100,1495,1495,1494,1494
NDQUSD,20040209,013400,1494,1495,1494,1495
NDQUSD,20040209,013600,1494,1494,1494,1494
NDQUSD,20040209,013900,1495,1496,1495,1496
NDQUSD,20040209,015500,1496,1496,1495,1495
NDQUSD,20040209,015800,1496,1496,1494,1494
NDQUSD,20040209,020200,1495,1495,1494,1494
NDQUSD,20040209,020500,1494,1495,1494,1495
NDQUSD,20040209,021000,1496,1496,1495,1495
NDQUSD,20040209,021100,1495,1496,1494,1494
NDQUSD,20040209,021500,1495,1495,1494,1494
NDQUSD,20040209,021800,1495,1495,1494,1494
NDQUSD,20040209,022000,1495,1495,1494,1494
NDQUSD,20040209,022300,1495,1495,1494,1495
NDQUSD,20040209,022400,1495,1495,1495,1495
NDQUSD,20040209,022800,1495,1496,1495,1496
NDQUSD,20040209,022900,1495,1496,1494,1496
NDQUSD,20040209,023000,1495,1495,1494,1494
NDQUSD,20040209,023500,1493,1495,1493,1495
NDQUSD,20040209,023600,1494,1496,1494,1495
NDQUSD,20040209,024000,1494,1496,1493,1496
NDQUSD,20040209,024100,1494,1494,1493,1494
NDQUSD,20040209,024300,1494,1494,1494,1494
NDQUSD,20040209,025100,1494,1495,1494,1494
NDQUSD,20040209,025200,1495,1495,1495,1495
NDQUSD,20040209,025500,1495,1495,1494,1495
NDQUSD,20040209,025900,1494,1495,1494,1495
NDQUSD,20040209,030000,1494,1495,1494,1494
NDQUSD,20040209,030300,1494,1494,1493,1493
NDQUSD,20040209,030800,1494,1494,1493,1493
NDQUSD,20040209,030900,1494,1495,1494,1494
NDQUSD,20040209,031900,1493,1495,1493,1494
NDQUSD,20040209,032000,1495,1495,1495,1495
NDQUSD,20040209,032200,1496,1496,1495,1495
NDQUSD,20040209,032300,1494,1496,1494,1496
NDQUSD,20040209,032600,1495,1496,1495,1495
NDQUSD,20040209,032700,1494,1496,1494,1495
NDQUSD,20040209,033200,1495,1496,1495,1496
NDQUSD,20040209,033300,1495,1496,1495,1496
NDQUSD,20040209,033600,1495,1496,1495,1496
NDQUSD,20040209,034700,1495,1495,1494,1494
NDQUSD,20040209,034900,1494,1496,1494,1496
NDQUSD,20040209,035700,1495,1495,1494,1494
NDQUSD,20040209,041100,1494,1494,1494,1494
NDQUSD,20040209,041200,1495,1495,1493,1493
NDQUSD,20040209,041300,1494,1494,1493,1493
NDQUSD,20040209,041400,1494,1494,1493,1493
NDQUSD,20040209,041700,1495,1495,1494,1494
NDQUSD,20040209,042400,1493,1493,1493,1493
NDQUSD,20040209,043000,1495,1495,1494,1494
NDQUSD,20040209,043200,1493,1494,1493,1493
NDQUSD,20040209,044000,1493,1494,1492,1492
NDQUSD,20040209,044200,1494,1494,1493,1493
NDQUSD,20040209,044900,1493,1494,1492,1494
NDQUSD,20040209,045100,1494,1494,1493,1494
NDQUSD,20040209,045300,1494,1495,1494,1494
NDQUSD,20040209,045500,1494,1494,1493,1493
NDQUSD,20040209,050500,1494,1495,1493,1495
NDQUSD,20040209,053100,1495,1495,1493,1495
NDQUSD,20040209,053200,1495,1495,1493,1493
NDQUSD,20040209,053500,1494,1495,1494,1494
NDQUSD,20040209,053600,1495,1495,1494,1495
NDQUSD,20040209,053700,1494,1494,1493,1493
NDQUSD,20040209,053800,1494,1495,1493,1493
NDQUSD,20040209,054500,1495,1495,1493,1493
NDQUSD,20040209,054700,1494,1494,1493,1494
NDQUSD,20040209,054800,1493,1494,1493,1493
NDQUSD,20040209,055500,1494,1494,1493,1493
NDQUSD,20040209,060200,1494,1494,1494,1494
NDQUSD,20040209,060500,1494,1494,1494,1494
NDQUSD,20040209,061600,1493,1493,1493,1493
NDQUSD,20040209,061700,1493,1493,1493,1493
NDQUSD,20040209,062000,1494,1495,1494,1495
NDQUSD,20040209,062100,1494,1495,1494,1494
NDQUSD,20040209,062200,1494,1494,1493,1494
NDQUSD,20040209,062300,1494,1494,1494,1494
NDQUSD,20040209,062400,1494,1494,1493,1493
NDQUSD,20040209,062500,1495,1495,1494,1494
NDQUSD,20040209,062900,1494,1494,1494,1494
NDQUSD,20040209,063600,1494,1494,1493,1493
NDQUSD,20040209,063800,1494,1495,1493,1495
NDQUSD,20040209,063900,1494,1494,1493,1493
NDQUSD,20040209,064000,1494,1495,1493,1495
NDQUSD,20040209,064100,1495,1495,1494,1494
NDQUSD,20040209,064200,1495,1495,1494,1494
NDQUSD,20040209,064300,1495,1495,1495,1495
NDQUSD,20040209,064500,1494,1495,1494,1495
NDQUSD,20040209,064600,1494,1495,1494,1494
NDQUSD,20040209,064700,1495,1496,1494,1494
NDQUSD,20040209,064900,1495,1496,1495,1495
NDQUSD,20040209,065000,1496,1497,1496,1497
NDQUSD,20040209,065100,1495,1497,1495,1497
NDQUSD,20040209,065200,1495,1497,1495,1497
NDQUSD,20040209,065300,1496,1496,1495,1496
NDQUSD,20040209,065400,1496,1496,1495,1496
NDQUSD,20040209,065500,1496,1496,1495,1495
NDQUSD,20040209,065700,1495,1496,1495,1496
NDQUSD,20040209,065800,1495,1495,1495,1495
NDQUSD,20040209,070100,1496,1496,1495,1496
NDQUSD,20040209,070200,1495,1497,1495,1497
NDQUSD,20040209,070300,1495,1496,1495,1496
NDQUSD,20040209,070400,1496,1496,1495,1495
NDQUSD,20040209,070500,1496,1496,1496,1496
NDQUSD,20040209,070600,1495,1496,1495,1495
NDQUSD,20040209,070700,1496,1497,1496,1497
NDQUSD,20040209,070800,1497,1498,1496,1498
NDQUSD,20040209,070900,1496,1497,1496,1497
NDQUSD,20040209,071000,1496,1497,1496,1497
NDQUSD,20040209,071100,1497,1497,1496,1496
NDQUSD,20040209,071200,1496,1496,1495,1495
NDQUSD,20040209,071500,1496,1496,1496,1496
NDQUSD,20040209,071800,1496,1496,1496,1496
NDQUSD,20040209,071900,1496,1496,1495,1495
NDQUSD,20040209,072100,1495,1496,1495,1496
NDQUSD,20040209,072300,1497,1497,1496,1496
NDQUSD,20040209,072400,1496,1497,1496,1497
NDQUSD,20040209,072500,1498,1498,1496,1497
NDQUSD,20040209,072600,1497,1497,1496,1497
NDQUSD,20040209,072700,1497,1497,1495,1495
NDQUSD,20040209,072800,1496,1497,1496,1497
NDQUSD,20040209,072900,1497,1498,1496,1497
NDQUSD,20040209,073000,1497,1498,1497,1498
NDQUSD,20040209,073100,1498,1499,1498,1498
NDQUSD,20040209,073200,1497,1498,1497,1497
NDQUSD,20040209,073300,1498,1498,1497,1498
NDQUSD,20040209,073400,1497,1497,1497,1497
NDQUSD,20040209,073500,1498,1498,1497,1498
NDQUSD,20040209,073700,1498,1498,1498,1498
NDQUSD,20040209,073800,1498,1498,1498,1498
NDQUSD,20040209,073900,1498,1498,1497,1497
NDQUSD,20040209,074100,1498,1499,1497,1497
NDQUSD,20040209,074200,1498,1499,1498,1499
NDQUSD,20040209,074300,1498,1498,1497,1497
NDQUSD,20040209,074600,1497,1497,1497,1497
NDQUSD,20040209,074700,1497,1499,1497,1497
NDQUSD,20040209,074800,1497,1498,1497,1497
NDQUSD,20040209,075000,1498,1498,1497,1497
NDQUSD,20040209,075200,1497,1497,1497,1497
NDQUSD,20040209,075300,1497,1498,1497,1497
NDQUSD,20040209,075400,1498,1499,1498,1498
NDQUSD,20040209,075600,1497,1498,1497,1498
NDQUSD,20040209,075700,1498,1498,1497,1497
NDQUSD,20040209,080100,1499,1499,1498,1498
NDQUSD,20040209,080200,1498,1498,1497,1497
NDQUSD,20040209,080300,1497,1497,1497,1497
NDQUSD,20040209,080400,1497,1499,1497,1499
NDQUSD,20040209,080700,1499,1499,1498,1499
NDQUSD,20040209,080800,1498,1499,1498,1499
NDQUSD,20040209,080900,1499,1499,1498,1498
NDQUSD,20040209,081000,1498,1499,1498,1499
NDQUSD,20040209,081100,1498,1499,1498,1499
NDQUSD,20040209,081200,1500,1500,1498,1498
NDQUSD,20040209,081300,1499,1500,1498,1499
NDQUSD,20040209,081400,1499,1499,1498,1499
NDQUSD,20040209,081500,1499,1499,1499,1499
NDQUSD,20040209,081600,1499,1499,1498,1498
NDQUSD,20040209,081700,1499,1500,1499,1499
NDQUSD,20040209,081800,1498,1500,1498,1500
NDQUSD,20040209,082000,1498,1500,1498,1499
NDQUSD,20040209,082100,1498,1499,1498,1498
NDQUSD,20040209,082300,1498,1499,1498,1499
NDQUSD,20040209,082700,1498,1499,1498,1499
NDQUSD,20040209,082800,1500,1500,1499,1499
NDQUSD,20040209,082900,1498,1498,1498,1498
NDQUSD,20040209,083000,1499,1500,1499,1499
NDQUSD,20040209,083100,1499,1500,1498,1498
NDQUSD,20040209,083200,1499,1500,1498,1498
NDQUSD,20040209,083400,1500,1501,1499,1499
NDQUSD,20040209,083500,1499,1500,1499,1499
NDQUSD,20040209,083600,1499,1500,1499,1499
NDQUSD,20040209,083700,1500,1500,1500,1500
NDQUSD,20040209,084000,1500,1500,1500,1500
NDQUSD,20040209,084100,1500,1501,1500,1501
NDQUSD,20040209,084200,1501,1501,1500,1501
NDQUSD,20040209,084300,1501,1501,1501,1501
NDQUSD,20040209,084400,1501,1502,1500,1500
NDQUSD,20040209,084500,1501,1501,1500,1500
NDQUSD,20040209,084700,1500,1501,1500,1501
NDQUSD,20040209,084800,1500,1501,1500,1500
NDQUSD,20040209,084900,1500,1501,1500,1501
NDQUSD,20040209,085000,1502,1502,1500,1500
NDQUSD,20040209,085100,1501,1501,1500,1501
NDQUSD,20040209,085200,1500,1501,1499,1501
NDQUSD,20040209,085300,1499,1500,1499,1500
NDQUSD,20040209,085500,1500,1500,1500,1500
NDQUSD,20040209,085600,1501,1501,1500,1501
NDQUSD,20040209,085700,1501,1501,1500,1500
NDQUSD,20040209,085800,1500,1500,1500,1500
NDQUSD,20040209,090000,1500,1501,1500,1501
NDQUSD,20040209,090100,1501,1501,1500,1500
NDQUSD,20040209,090200,1499,1500,1499,1500
NDQUSD,20040209,090300,1500,1501,1499,1501
NDQUSD,20040209,090400,1501,1501,1499,1501
NDQUSD,20040209,090500,1499,1501,1499,1501
NDQUSD,20040209,090600,1499,1500,1499,1500
NDQUSD,20040209,090700,1499,1500,1499,1500
NDQUSD,20040209,090800,1501,1501,1499,1500
NDQUSD,20040209,091400,1500,1500,1499,1500
NDQUSD,20040209,091800,1500,1500,1500,1500
NDQUSD,20040209,091900,1500,1501,1500,1500
NDQUSD,20040209,092100,1501,1501,1499,1499
NDQUSD,20040209,092200,1501,1501,1501,1501
NDQUSD,20040209,092400,1500,1501,1500,1501
NDQUSD,20040209,092500,1500,1501,1500,1500
NDQUSD,20040209,092600,1500,1500,1500,1500
NDQUSD,20040209,092700,1499,1499,1499,1499
NDQUSD,20040209,092900,1500,1500,1499,1499
NDQUSD,20040209,094000,1499,1500,1499,1500
NDQUSD,20040209,094500,1499,1500,1499,1500
NDQUSD,20040209,094600,1500,1500,1500,1500
NDQUSD,20040209,094800,1500,1500,1499,1499
NDQUSD,20040209,094900,1499,1500,1499,1499
NDQUSD,20040209,095500,1500,1500,1499,1499
NDQUSD,20040209,095600,1500,1500,1499,1499
NDQUSD,20040209,095900,1500,1500,1499,1499
NDQUSD,20040209,100000,1499,1500,1499,1499
NDQUSD,20040209,100100,1500,1501,1500,1501
NDQUSD,20040209,100200,1500,1500,1499,1499
NDQUSD,20040209,100300,1500,1500,1499,1499
NDQUSD,20040209,100500,1499,1500,1499,1500
NDQUSD,20040209,100600,1499,1501,1499,1500
NDQUSD,20040209,100900,1500,1500,1500,1500
NDQUSD,20040209,101300,1500,1501,1500,1500
NDQUSD,20040209,101500,1500,1501,1500,1500
NDQUSD,20040209,102100,1501,1501,1500,1500
NDQUSD,20040209,103400,1500,1500,1500,1500
NDQUSD,20040209,103500,1500,1501,1500,1501
NDQUSD,20040209,103700,1500,1500,1500,1500
NDQUSD,20040209,103900,1499,1500,1499,1500
NDQUSD,20040209,104000,1499,1499,1499,1499
NDQUSD,20040209,104100,1499,1500,1499,1499
NDQUSD,20040209,104300,1499,1500,1499,1500
NDQUSD,20040209,104400,1500,1500,1499,1500
NDQUSD,20040209,104700,1499,1500,1499,1500
NDQUSD,20040209,104900,1499,1500,1499,1499
NDQUSD,20040209,105000,1499,1500,1499,1500
NDQUSD,20040209,110000,1500,1501,1500,1501
NDQUSD,20040209,110300,1499,1500,1499,1500
NDQUSD,20040209,110400,1500,1500,1500,1500
NDQUSD,20040209,110500,1499,1501,1499,1499
NDQUSD,20040209,110600,1500,1500,1500,1500
NDQUSD,20040209,110800,1500,1500,1499,1499
NDQUSD,20040209,111100,1498,1500,1498,1498
NDQUSD,20040209,111200,1499,1500,1499,1500
NDQUSD,20040209,111300,1499,1499,1499,1499
NDQUSD,20040209,111400,1498,1500,1498,1500
NDQUSD,20040209,111600,1500,1500,1500,1500
NDQUSD,20040209,111700,1499,1500,1499,1499
NDQUSD,20040209,111800,1500,1500,1500,1500
NDQUSD,20040209,111900,1501,1501,1499,1499
NDQUSD,20040209,112000,1499,1500,1499,1500
NDQUSD,20040209,112100,1501,1501,1500,1500
NDQUSD,20040209,112400,1501,1501,1500,1500
NDQUSD,20040209,112500,1500,1501,1500,1501
NDQUSD,20040209,113000,1501,1501,1501,1501
NDQUSD,20040209,113200,1499,1500,1499,1500
NDQUSD,20040209,113300,1500,1500,1500,1500
NDQUSD,20040209,113600,1500,1501,1500,1501
NDQUSD,20040209,113700,1500,1501,1500,1501
NDQUSD,20040209,113800,1501,1501,1501,1501
NDQUSD,20040209,113900,1501,1501,1499,1500
NDQUSD,20040209,114000,1499,1501,1499,1499
NDQUSD,20040209,114100,1501,1501,1499,1501
NDQUSD,20040209,114200,1500,1501,1499,1500
NDQUSD,20040209,114400,1499,1501,1499,1500
NDQUSD,20040209,114600,1501,1501,1500,1501
NDQUSD,20040209,114700,1500,1501,1500,1501
NDQUSD,20040209,114800,1499,1500,1499,1500
NDQUSD,20040209,115000,1500,1501,1500,1501
NDQUSD,20040209,115100,1500,1500,1500,1500
NDQUSD,20040209,115200,1500,1501,1500,1500
NDQUSD,20040209,115300,1501,1501,1500,1500
NDQUSD,20040209,115400,1501,1501,1501,1501
NDQUSD,20040209,115500,1501,1501,1500,1501
NDQUSD,20040209,115600,1501,1501,1500,1501
NDQUSD,20040209,115700,1502,1502,1500,1501
NDQUSD,20040209,115800,1501,1502,1500,1500
NDQUSD,20040209,115900,1502,1502,1500,1501
NDQUSD,20040209,120000,1501,1501,1501,1501
NDQUSD,20040209,120200,1501,1502,1501,1502
NDQUSD,20040209,120300,1502,1502,1502,1502
NDQUSD,20040209,120500,1502,1503,1502,1503
NDQUSD,20040209,120600,1502,1502,1501,1501
NDQUSD,20040209,120700,1502,1502,1502,1502
NDQUSD,20040209,120800,1502,1502,1501,1501
NDQUSD,20040209,120900,1501,1502,1501,1502
NDQUSD,20040209,121000,1501,1501,1500,1500
NDQUSD,20040209,121100,1501,1501,1501,1501
NDQUSD,20040209,121200,1501,1501,1500,1500
NDQUSD,20040209,121400,1501,1501,1501,1501
NDQUSD,20040209,121500,1500,1501,1500,1501
NDQUSD,20040209,121600,1501,1501,1500,1500
NDQUSD,20040209,121700,1500,1502,1500,1501
NDQUSD,20040209,121800,1502,1502,1502,1502
NDQUSD,20040209,121900,1502,1502,1501,1502
NDQUSD,20040209,122000,1502,1502,1501,1502
NDQUSD,20040209,122100,1502,1502,1502,1502
NDQUSD,20040209,122200,1503,1503,1501,1501
NDQUSD,20040209,122300,1502,1502,1502,1502
NDQUSD,20040209,122400,1502,1502,1502,1502
NDQUSD,20040209,122500,1503,1503,1502,1502
NDQUSD,20040209,122600,1503,1503,1502,1502
NDQUSD,20040209,122800,1501,1502,1501,1502
NDQUSD,20040209,122900,1503,1503,1501,1501
NDQUSD,20040209,123000,1501,1502,1501,1501
NDQUSD,20040209,123100,1502,1502,1501,1501
NDQUSD,20040209,123200,1502,1503,1501,1503
NDQUSD,20040209,123300,1501,1502,1501,1502
NDQUSD,20040209,123400,1502,1502,1501,1501
NDQUSD,20040209,123500,1502,1503,1502,1502
NDQUSD,20040209,123600,1501,1503,1501,1502
NDQUSD,20040209,123700,1503,1504,1503,1503
NDQUSD,20040209,123800,1503,1503,1502,1502
NDQUSD,20040209,123900,1502,1502,1501,1501
NDQUSD,20040209,124000,1502,1502,1502,1502
NDQUSD,20040209,124100,1502,1503,1502,1502
NDQUSD,20040209,124200,1502,1503,1502,1503
NDQUSD,20040209,124300,1502,1502,1502,1502
NDQUSD,20040209,124400,1502,1503,1501,1503
NDQUSD,20040209,124500,1502,1502,1502,1502
NDQUSD,20040209,124600,1502,1502,1501,1502
NDQUSD,20040209,124700,1503,1503,1501,1501
NDQUSD,20040209,124800,1502,1502,1501,1501
NDQUSD,20040209,124900,1501,1502,1501,1501
NDQUSD,20040209,125000,1503,1503,1502,1502
NDQUSD,20040209,125100,1502,1502,1501,1501
NDQUSD,20040209,125200,1503,1503,1502,1503
NDQUSD,20040209,125300,1503,1503,1501,1501
NDQUSD,20040209,125400,1501,1502,1501,1502
NDQUSD,20040209,125500,1502,1502,1501,1502
NDQUSD,20040209,125600,1501,1502,1500,1502
NDQUSD,20040209,125700,1502,1503,1502,1502
NDQUSD,20040209,125800,1501,1502,1501,1501
NDQUSD,20040209,125900,1501,1502,1501,1502
NDQUSD,20040209,130000,1501,1502,1501,1502
NDQUSD,20040209,130100,1502,1502,1501,1501
NDQUSD,20040209,130200,1501,1503,1501,1502
NDQUSD,20040209,130400,1503,1503,1502,1502
NDQUSD,20040209,130700,1501,1502,1501,1502
NDQUSD,20040209,130800,1502,1503,1501,1501
NDQUSD,20040209,130900,1502,1502,1502,1502
NDQUSD,20040209,131000,1501,1502,1501,1502
NDQUSD,20040209,131100,1501,1501,1501,1501
NDQUSD,20040209,131200,1502,1502,1501,1502
NDQUSD,20040209,131300,1502,1502,1501,1501
NDQUSD,20040209,131400,1501,1502,1501,1502
NDQUSD,20040209,131500,1501,1501,1500,1500
NDQUSD,20040209,131600,1500,1501,1500,1501
NDQUSD,20040209,131700,1502,1502,1501,1502
NDQUSD,20040209,131800,1502,1502,1501,1501
NDQUSD,20040209,131900,1501,1501,1501,1501
NDQUSD,20040209,132000,1501,1503,1501,1502
NDQUSD,20040209,132100,1503,1503,1501,1501
NDQUSD,20040209,132200,1502,1503,1502,1502
NDQUSD,20040209,132300,1503,1503,1502,1502
NDQUSD,20040209,132400,1502,1502,1501,1502
NDQUSD,20040209,132500,1503,1503,1502,1503
NDQUSD,20040209,132600,1503,1503,1502,1502
NDQUSD,20040209,132700,1502,1502,1501,1501
NDQUSD,20040209,132800,1502,1502,1501,1502
NDQUSD,20040209,132900,1502,1502,1500,1501
NDQUSD,20040209,133000,1500,1500,1499,1499
NDQUSD,20040209,133100,1499,1501,1498,1500
NDQUSD,20040209,133200,1500,1500,1498,1498
NDQUSD,20040209,133300,1498,1498,1496,1496
NDQUSD,20040209,133400,1497,1498,1496,1498
NDQUSD,20040209,133500,1497,1499,1497,1499
NDQUSD,20040209,133600,1499,1499,1498,1499
NDQUSD,20040209,133700,1499,1500,1498,1498
NDQUSD,20040209,133800,1498,1499,1496,1499
NDQUSD,20040209,133900,1499,1500,1497,1498
NDQUSD,20040209,134000,1499,1499,1497,1498
NDQUSD,20040209,134100,1497,1499,1496,1498
NDQUSD,20040209,134200,1499,1500,1498,1500
NDQUSD,20040209,134300,1500,1501,1498,1498
NDQUSD,20040209,134400,1499,1499,1497,1497
NDQUSD,20040209,134500,1498,1498,1495,1497
NDQUSD,20040209,134600,1497,1498,1494,1495
NDQUSD,20040209,134700,1496,1497,1495,1496
NDQUSD,20040209,134800,1496,1497,1494,1495
NDQUSD,20040209,134900,1495,1495,1494,1494
NDQUSD,20040209,135000,1493,1497,1493,1495
NDQUSD,20040209,135100,1495,1496,1493,1495
NDQUSD,20040209,135200,1495,1496,1494,1496
NDQUSD,20040209,135300,1495,1495,1493,1493
NDQUSD,20040209,135400,1495,1495,1493,1494
NDQUSD,20040209,135500,1495,1496,1494,1496
NDQUSD,20040209,135600,1495,1497,1495,1496
NDQUSD,20040209,135700,1496,1499,1495,1499
NDQUSD,20040209,135800,1498,1499,1496,1497
NDQUSD,20040209,135900,1497,1498,1496,1496
NDQUSD,20040209,140000,1496,1497,1494,1495
NDQUSD,20040209,140100,1494,1498,1494,1497
NDQUSD,20040209,140200,1496,1497,1496,1497
NDQUSD,20040209,140300,1496,1499,1496,1498
NDQUSD,20040209,140400,1498,1498,1497,1497
NDQUSD,20040209,140500,1497,1497,1496,1496
NDQUSD,20040209,140600,1496,1496,1495,1496
NDQUSD,20040209,140700,1496,1496,1494,1495
NDQUSD,20040209,140800,1495,1495,1492,1493
NDQUSD,20040209,140900,1494,1494,1493,1493
NDQUSD,20040209,141000,1492,1495,1492,1495
NDQUSD,20040209,141100,1495,1495,1493,1495
NDQUSD,20040209,141200,1494,1496,1493,1495
NDQUSD,20040209,141300,1495,1497,1494,1497
NDQUSD,20040209,141400,1496,1496,1496,1496
NDQUSD,20040209,141500,1496,1496,1494,1495
NDQUSD,20040209,141600,1496,1496,1496,1496
NDQUSD,20040209,141700,1497,1497,1495,1495
NDQUSD,20040209,141800,1496,1499,1496,1498
NDQUSD,20040209,141900,1497,1498,1495,1496
NDQUSD,20040209,142000,1496,1496,1495,1496
NDQUSD,20040209,142100,1496,1497,1495,1496
NDQUSD,20040209,142200,1496,1497,1496,1497
NDQUSD,20040209,142300,1497,1499,1496,1499
NDQUSD,20040209,142400,1497,1499,1496,1499
NDQUSD,20040209,142500,1499,1499,1497,1499
NDQUSD,20040209,142600,1499,1499,1498,1498
NDQUSD,20040209,142700,1498,1498,1497,1497
NDQUSD,20040209,142800,1497,1499,1496,1499
NDQUSD,20040209,142900,1499,1500,1498,1499
NDQUSD,20040209,143000,1498,1498,1497,1497
NDQUSD,20040209,143100,1499,1499,1496,1496
NDQUSD,20040209,143200,1497,1498,1496,1498
NDQUSD,20040209,143300,1497,1499,1496,1499
NDQUSD,20040209,143400,1498,1499,1497,1498
NDQUSD,20040209,143500,1498,1499,1498,1499
NDQUSD,20040209,143600,1498,1500,1498,1498
NDQUSD,20040209,143700,1497,1499,1497,1499
NDQUSD,20040209,143800,1499,1499,1498,1499
NDQUSD,20040209,143900,1499,1500,1499,1499
NDQUSD,20040209,144000,1500,1500,1499,1500
NDQUSD,20040209,144100,1499,1499,1498,1498
NDQUSD,20040209,144200,1499,1499,1498,1498
NDQUSD,20040209,144300,1499,1499,1498,1498
NDQUSD,20040209,144400,1498,1500,1498,1500
NDQUSD,20040209,144500,1499,1501,1499,1500
NDQUSD,20040209,144600,1499,1501,1498,1499
NDQUSD,20040209,144700,1500,1501,1500,1500
NDQUSD,20040209,144800,1500,1500,1500,1500
NDQUSD,20040209,144900,1500,1500,1499,1500
NDQUSD,20040209,145000,1499,1501,1499,1500
NDQUSD,20040209,145100,1500,1500,1498,1500
NDQUSD,20040209,145200,1500,1500,1500,1500
NDQUSD,20040209,145300,1500,1500,1498,1498
NDQUSD,20040209,145400,1499,1499,1497,1498
NDQUSD,20040209,145500,1498,1499,1497,1497
NDQUSD,20040209,145600,1496,1498,1496,1498
NDQUSD,20040209,145700,1498,1498,1497,1497
NDQUSD,20040209,145800,1496,1498,1496,1497
NDQUSD,20040209,145900,1498,1498,1497,1497
NDQUSD,20040209,150000,1498,1499,1498,1498
NDQUSD,20040209,150100,1497,1498,1497,1497
NDQUSD,20040209,150200,1498,1498,1498,1498
NDQUSD,20040209,150300,1498,1498,1496,1498
NDQUSD,20040209,150400,1498,1500,1497,1497
NDQUSD,20040209,150500,1498,1499,1497,1497
NDQUSD,20040209,150600,1496,1498,1496,1497
NDQUSD,20040209,150700,1498,1498,1497,1497
NDQUSD,20040209,150800,1499,1499,1498,1499
NDQUSD,20040209,150900,1499,1499,1498,1498
NDQUSD,20040209,151000,1498,1498,1497,1497
NDQUSD,20040209,151100,1497,1498,1496,1498
NDQUSD,20040209,151200,1498,1498,1496,1496
NDQUSD,20040209,151300,1497,1497,1496,1496
NDQUSD,20040209,151400,1496,1498,1496,1497
NDQUSD,20040209,151500,1496,1498,1496,1496
NDQUSD,20040209,151600,1496,1497,1496,1496
NDQUSD,20040209,151700,1495,1497,1495,1497
NDQUSD,20040209,151800,1497,1499,1497,1498
NDQUSD,20040209,151900,1498,1499,1498,1498
NDQUSD,20040209,152000,1496,1497,1496,1496
NDQUSD,20040209,152100,1496,1498,1496,1498
NDQUSD,20040209,152200,1497,1497,1496,1496
NDQUSD,20040209,152300,1497,1498,1497,1498
NDQUSD,20040209,152400,1498,1498,1497,1497
NDQUSD,20040209,152500,1497,1498,1497,1498
NDQUSD,20040209,152600,1497,1497,1496,1497
NDQUSD,20040209,152700,1496,1499,1496,1499
NDQUSD,20040209,152800,1498,1498,1498,1498
NDQUSD,20040209,152900,1498,1499,1498,1499
NDQUSD,20040209,153000,1497,1498,1497,1498
NDQUSD,20040209,153100,1498,1498,1498,1498
NDQUSD,20040209,153200,1498,1499,1498,1499
NDQUSD,20040209,153300,1499,1499,1498,1498
NDQUSD,20040209,153400,1497,1499,1497,1498
NDQUSD,20040209,153500,1499,1499,1498,1498
NDQUSD,20040209,153600,1499,1499,1498,1499
NDQUSD,20040209,153700,1498,1500,1498,1500
NDQUSD,20040209,153800,1500,1500,1500,1500
NDQUSD,20040209,153900,1499,1500,1499,1500
NDQUSD,20040209,154000,1500,1500,1499,1499
NDQUSD,20040209,154100,1500,1501,1499,1500
NDQUSD,20040209,154200,1501,1502,1501,1502
NDQUSD,20040209,154300,1501,1502,1501,1501
NDQUSD,20040209,154400,1501,1501,1501,1501
NDQUSD,20040209,154500,1501,1501,1501,1501
NDQUSD,20040209,154600,1501,1502,1501,1501
NDQUSD,20040209,154700,1501,1501,1499,1501
NDQUSD,20040209,154800,1501,1501,1499,1501
NDQUSD,20040209,154900,1500,1501,1500,1500
NDQUSD,20040209,155000,1501,1501,1500,1501
NDQUSD,20040209,155100,1499,1501,1499,1500
NDQUSD,20040209,155200,1501,1501,1499,1499
NDQUSD,20040209,155300,1500,1500,1499,1500
NDQUSD,20040209,155400,1499,1501,1499,1501
NDQUSD,20040209,155500,1499,1501,1499,1501
NDQUSD,20040209,155600,1500,1501,1499,1499
NDQUSD,20040209,155700,1500,1500,1499,1500
NDQUSD,20040209,155800,1501,1501,1500,1501
NDQUSD,20040209,155900,1499,1500,1499,1499
NDQUSD,20040209,160000,1500,1501,1499,1499
NDQUSD,20040209,160100,1498,1499,1498,1498
NDQUSD,20040209,160200,1499,1500,1497,1499
NDQUSD,20040209,160300,1499,1499,1498,1498
NDQUSD,20040209,160400,1497,1499,1497,1499
NDQUSD,20040209,160500,1499,1499,1498,1499
NDQUSD,20040209,160600,1499,1499,1499,1499
NDQUSD,20040209,160700,1500,1500,1499,1500
NDQUSD,20040209,160800,1498,1500,1498,1500
NDQUSD,20040209,160900,1500,1500,1499,1499
NDQUSD,20040209,161000,1500,1500,1498,1499
NDQUSD,20040209,161100,1499,1500,1499,1499
NDQUSD,20040209,161200,1499,1501,1499,1500
NDQUSD,20040209,161300,1500,1501,1500,1500
NDQUSD,20040209,161400,1500,1502,1500,1501
NDQUSD,20040209,161500,1501,1501,1500,1500
NDQUSD,20040209,161600,1501,1501,1500,1500
NDQUSD,20040209,161700,1500,1500,1499,1500
NDQUSD,20040209,161800,1501,1501,1500,1501
NDQUSD,20040209,161900,1500,1500,1500,1500
NDQUSD,20040209,162000,1499,1499,1499,1499
NDQUSD,20040209,162100,1500,1500,1499,1499
NDQUSD,20040209,162200,1501,1501,1499,1501
NDQUSD,20040209,162300,1501,1501,1499,1499
NDQUSD,20040209,162400,1499,1499,1499,1499
NDQUSD,20040209,162500,1500,1501,1499,1500
NDQUSD,20040209,162600,1499,1500,1499,1500
NDQUSD,20040209,162700,1499,1499,1497,1498
NDQUSD,20040209,162800,1497,1499,1497,1499
NDQUSD,20040209,162900,1498,1499,1497,1497
NDQUSD,20040209,163000,1497,1499,1497,1498
NDQUSD,20040209,163100,1497,1499,1497,1499
NDQUSD,20040209,163200,1499,1499,1497,1498
NDQUSD,20040209,163300,1498,1499,1498,1498
NDQUSD,20040209,163400,1498,1499,1498,1499
NDQUSD,20040209,163500,1499,1499,1497,1498
NDQUSD,20040209,163600,1498,1498,1498,1498
NDQUSD,20040209,163700,1497,1498,1497,1498
NDQUSD,20040209,163800,1498,1498,1497,1498
NDQUSD,20040209,163900,1497,1499,1497,1498
NDQUSD,20040209,164000,1498,1498,1497,1497
NDQUSD,20040209,164100,1498,1499,1497,1499
NDQUSD,20040209,164200,1497,1498,1497,1498
NDQUSD,20040209,164300,1498,1499,1498,1499
NDQUSD,20040209,164400,1497,1498,1497,1498
NDQUSD,20040209,164500,1499,1499,1498,1498
NDQUSD,20040209,164600,1498,1498,1498,1498
NDQUSD,20040209,164700,1498,1498,1496,1498
NDQUSD,20040209,164800,1498,1499,1497,1499
NDQUSD,20040209,164900,1497,1498,1497,1498
NDQUSD,20040209,165000,1499,1499,1497,1498
NDQUSD,20040209,165100,1498,1498,1498,1498
NDQUSD,20040209,165200,1498,1498,1498,1498
NDQUSD,20040209,165300,1497,1499,1497,1499
NDQUSD,20040209,165400,1498,1499,1498,1499
NDQUSD,20040209,165500,1498,1500,1498,1499
NDQUSD,20040209,165600,1499,1499,1497,1498
NDQUSD,20040209,165700,1499,1499,1498,1499
NDQUSD,20040209,165800,1497,1498,1497,1498
NDQUSD,20040209,165900,1498,1499,1498,1499
NDQUSD,20040209,170000,1498,1499,1497,1497
NDQUSD,20040209,170100,1497,1499,1497,1498
NDQUSD,20040209,170200,1497,1498,1497,1498
NDQUSD,20040209,170300,1497,1499,1497,1498
NDQUSD,20040209,170400,1497,1498,1497,1498
NDQUSD,20040209,170500,1498,1499,1498,1498
NDQUSD,20040209,170600,1498,1499,1498,1499
NDQUSD,20040209,170700,1498,1499,1498,1498
NDQUSD,20040209,170800,1498,1500,1498,1498
NDQUSD,20040209,170900,1499,1499,1498,1498
NDQUSD,20040209,171000,1498,1499,1498,1498
NDQUSD,20040209,171100,1500,1500,1499,1499
NDQUSD,20040209,171200,1498,1499,1498,1499
NDQUSD,20040209,171300,1500,1500,1500,1500
NDQUSD,20040209,171400,1499,1500,1499,1499
NDQUSD,20040209,171500,1499,1499,1499,1499
NDQUSD,20040209,171600,1499,1501,1498,1501
NDQUSD,20040209,171700,1499,1500,1499,1500
NDQUSD,20040209,171800,1500,1501,1499,1499
NDQUSD,20040209,171900,1500,1501,1500,1501
NDQUSD,20040209,172000,1500,1501,1500,1501
NDQUSD,20040209,172100,1501,1502,1501,1501
NDQUSD,20040209,172200,1500,1502,1500,1501
NDQUSD,20040209,172300,1501,1501,1501,1501
NDQUSD,20040209,172400,1502,1502,1501,1501
NDQUSD,20040209,172500,1501,1502,1500,1502
NDQUSD,20040209,172600,1500,1501,1500,1500
NDQUSD,20040209,172700,1502,1502,1500,1500
NDQUSD,20040209,172800,1501,1501,1498,1500
NDQUSD,20040209,172900,1500,1502,1499,1501
NDQUSD,20040209,173000,1501,1501,1500,1500
NDQUSD,20040209,173100,1500,1501,1500,1500
NDQUSD,20040209,173200,1500,1501,1500,1501
NDQUSD,20040209,173300,1501,1502,1501,1501
NDQUSD,20040209,173400,1502,1503,1502,1502
NDQUSD,20040209,173500,1502,1503,1502,1502
NDQUSD,20040209,173600,1501,1503,1501,1502
NDQUSD,20040209,173700,1502,1502,1502,1502
NDQUSD,20040209,173800,1501,1503,1501,1502
NDQUSD,20040209,173900,1503,1503,1501,1502
NDQUSD,20040209,174000,1502,1502,1500,1500
NDQUSD,20040209,174100,1501,1502,1501,1501
NDQUSD,20040209,174200,1502,1502,1501,1501
NDQUSD,20040209,174300,1501,1502,1501,1502
NDQUSD,20040209,174400,1502,1502,1500,1500
NDQUSD,20040209,174500,1501,1501,1500,1500
NDQUSD,20040209,174600,1500,1500,1500,1500
NDQUSD,20040209,174700,1500,1502,1500,1500
NDQUSD,20040209,174800,1501,1501,1500,1501
NDQUSD,20040209,174900,1501,1501,1501,1501
NDQUSD,20040209,175000,1500,1501,1500,1501
NDQUSD,20040209,175100,1501,1502,1501,1502
NDQUSD,20040209,175200,1500,1502,1500,1502
NDQUSD,20040209,175300,1500,1500,1499,1500
NDQUSD,20040209,175400,1500,1500,1500,1500
NDQUSD,20040209,175500,1500,1502,1499,1501
NDQUSD,20040209,175600,1501,1501,1499,1501
NDQUSD,20040209,175700,1500,1500,1499,1499
NDQUSD,20040209,175800,1499,1501,1499,1500
NDQUSD,20040209,175900,1500,1501,1500,1500
NDQUSD,20040209,180000,1500,1500,1499,1499
NDQUSD,20040209,180100,1500,1501,1499,1501
NDQUSD,20040209,180200,1501,1501,1499,1499
NDQUSD,20040209,180300,1500,1501,1499,1500
NDQUSD,20040209,180400,1500,1501,1499,1501
NDQUSD,20040209,180500,1501,1501,1500,1500
NDQUSD,20040209,180600,1500,1500,1499,1499
NDQUSD,20040209,180700,1500,1501,1500,1501
NDQUSD,20040209,180800,1499,1500,1499,1500
NDQUSD,20040209,180900,1500,1500,1500,1500
NDQUSD,20040209,181000,1500,1501,1500,1501
NDQUSD,20040209,181100,1500,1502,1500,1501
NDQUSD,20040209,181200,1501,1501,1501,1501
NDQUSD,20040209,181300,1501,1501,1500,1500
NDQUSD,20040209,181400,1500,1500,1498,1499
NDQUSD,20040209,181500,1500,1500,1498,1498
NDQUSD,20040209,181600,1499,1500,1499,1499
NDQUSD,20040209,181700,1500,1500,1498,1498
NDQUSD,20040209,181800,1499,1499,1498,1498
NDQUSD,20040209,181900,1498,1499,1497,1499
NDQUSD,20040209,182000,1499,1499,1497,1498
NDQUSD,20040209,182100,1498,1498,1498,1498
NDQUSD,20040209,182200,1497,1499,1497,1498
NDQUSD,20040209,182300,1498,1499,1496,1496
NDQUSD,20040209,182400,1496,1498,1496,1497
NDQUSD,20040209,182500,1497,1497,1496,1497
NDQUSD,20040209,182600,1497,1497,1495,1497
NDQUSD,20040209,182700,1497,1497,1496,1496
NDQUSD,20040209,182800,1497,1498,1496,1497
NDQUSD,20040209,182900,1496,1497,1496,1497
NDQUSD,20040209,183000,1496,1498,1496,1497
NDQUSD,20040209,183100,1498,1498,1497,1498
NDQUSD,20040209,183200,1498,1498,1496,1497
NDQUSD,20040209,183300,1498,1498,1496,1496
NDQUSD,20040209,183400,1498,1498,1497,1498
NDQUSD,20040209,183500,1498,1498,1497,1498
NDQUSD,20040209,183600,1497,1498,1496,1497
NDQUSD,20040209,183700,1496,1498,1496,1496
NDQUSD,20040209,183800,1497,1497,1497,1497
NDQUSD,20040209,183900,1496,1498,1496,1498
NDQUSD,20040209,184000,1497,1497,1496,1496
NDQUSD,20040209,184100,1497,1497,1496,1496
NDQUSD,20040209,184200,1495,1496,1495,1495
NDQUSD,20040209,184300,1496,1497,1495,1495
NDQUSD,20040209,184400,1497,1497,1495,1496
NDQUSD,20040209,184500,1497,1497,1496,1496
NDQUSD,20040209,184600,1497,1497,1496,1497
NDQUSD,20040209,184700,1497,1498,1497,1498
NDQUSD,20040209,184800,1496,1497,1496,1496
NDQUSD,20040209,184900,1497,1497,1496,1497
NDQUSD,20040209,185000,1496,1497,1496,1497
NDQUSD,20040209,185100,1497,1498,1497,1498
NDQUSD,20040209,185200,1498,1498,1496,1496
NDQUSD,20040209,185300,1498,1498,1496,1496
NDQUSD,20040209,185400,1497,1497,1497,1497
NDQUSD,20040209,185500,1497,1497,1495,1495
NDQUSD,20040209,185600,1496,1496,1495,1496
NDQUSD,20040209,185700,1496,1496,1494,1496
NDQUSD,20040209,185800,1495,1495,1493,1493
NDQUSD,20040209,185900,1494,1494,1492,1492
NDQUSD,20040209,190000,1493,1493,1492,1493
NDQUSD,20040209,190100,1494,1494,1491,1492
NDQUSD,20040209,190200,1492,1493,1491,1493
NDQUSD,20040209,190300,1491,1493,1491,1493
NDQUSD,20040209,190400,1492,1493,1492,1493
NDQUSD,20040209,190500,1493,1494,1492,1492
NDQUSD,20040209,190600,1494,1494,1493,1494
NDQUSD,20040209,190700,1493,1493,1492,1493
NDQUSD,20040209,190800,1493,1493,1492,1492
NDQUSD,20040209,190900,1493,1494,1492,1492
NDQUSD,20040209,191000,1492,1493,1491,1491
NDQUSD,20040209,191100,1492,1492,1490,1491
NDQUSD,20040209,191200,1491,1493,1491,1493
NDQUSD,20040209,191300,1492,1493,1492,1493
NDQUSD,20040209,191400,1492,1493,1492,1492
NDQUSD,20040209,191500,1493,1494,1492,1492
NDQUSD,20040209,191600,1492,1495,1492,1494
NDQUSD,20040209,191700,1495,1495,1494,1494
NDQUSD,20040209,191800,1495,1496,1493,1493
NDQUSD,20040209,191900,1494,1494,1493,1493
NDQUSD,20040209,192000,1494,1494,1493,1494
NDQUSD,20040209,192100,1494,1494,1494,1494
NDQUSD,20040209,192200,1493,1494,1493,1494
NDQUSD,20040209,192300,1493,1494,1493,1494
NDQUSD,20040209,192400,1494,1494,1491,1492
NDQUSD,20040209,192500,1492,1492,1490,1492
NDQUSD,20040209,192600,1491,1492,1489,1490
NDQUSD,20040209,192700,1490,1492,1490,1490
NDQUSD,20040209,192800,1491,1492,1490,1490
NDQUSD,20040209,192900,1491,1492,1491,1491
NDQUSD,20040209,193000,1493,1493,1491,1492
NDQUSD,20040209,193100,1491,1493,1491,1493
NDQUSD,20040209,193200,1492,1493,1491,1492
NDQUSD,20040209,193300,1491,1493,1491,1491
NDQUSD,20040209,193400,1490,1492,1489,1492
NDQUSD,20040209,193500,1491,1492,1490,1492
NDQUSD,20040209,193600,1492,1492,1491,1491
NDQUSD,20040209,193700,1492,1492,1491,1491
NDQUSD,20040209,193800,1492,1493,1492,1493
NDQUSD,20040209,193900,1492,1493,1492,1492
NDQUSD,20040209,194000,1493,1493,1492,1492
NDQUSD,20040209,194100,1493,1494,1493,1494
NDQUSD,20040209,194200,1494,1495,1494,1494
NDQUSD,20040209,194300,1493,1495,1493,1495
NDQUSD,20040209,194400,1495,1495,1494,1494
NDQUSD,20040209,194500,1493,1494,1493,1493
NDQUSD,20040209,194600,1495,1495,1494,1495
NDQUSD,20040209,194700,1494,1495,1494,1495
NDQUSD,20040209,194800,1495,1495,1493,1494
NDQUSD,20040209,194900,1495,1495,1491,1492
NDQUSD,20040209,195000,1493,1493,1492,1493
NDQUSD,20040209,195100,1493,1494,1492,1492
NDQUSD,20040209,195200,1493,1494,1492,1493
NDQUSD,20040209,195300,1492,1493,1492,1493
NDQUSD,20040209,195400,1492,1493,1490,1491
NDQUSD,20040209,195500,1490,1493,1490,1492
NDQUSD,20040209,195600,1491,1493,1491,1492
NDQUSD,20040209,195700,1491,1491,1490,1491
NDQUSD,20040209,195800,1490,1492,1490,1492
NDQUSD,20040209,195900,1492,1492,1490,1492
NDQUSD,20040209,200000,1490,1492,1489,1492
NDQUSD,20040209,200100,1492,1492,1490,1490
NDQUSD,20040209,200200,1490,1491,1490,1491
NDQUSD,20040209,200300,1490,1492,1490,1492
NDQUSD,20040209,200400,1491,1491,1490,1490
NDQUSD,20040209,200500,1489,1490,1489,1490
NDQUSD,20040209,200600,1490,1491,1489,1490
NDQUSD,20040209,200700,1490,1491,1489,1491
NDQUSD,20040209,200800,1491,1491,1490,1491
NDQUSD,20040209,200900,1491,1491,1489,1491
NDQUSD,20040209,201000,1490,1491,1490,1491
NDQUSD,20040209,201100,1492,1492,1490,1492
NDQUSD,20040209,201200,1491,1492,1491,1492
NDQUSD,20040209,201300,1492,1493,1492,1492
NDQUSD,20040209,201400,1491,1493,1491,1492
NDQUSD,20040209,203000,1492,1493,1492,1493
NDQUSD,20040209,203100,1493,1493,1492,1493
NDQUSD,20040209,203200,1493,1494,1491,1494
NDQUSD,20040209,203300,1493,1494,1492,1492
NDQUSD,20040209,203400,1493,1494,1493,1494
NDQUSD,20040209,203500,1492,1493,1492,1493
NDQUSD,20040209,203600,1494,1494,1493,1493
NDQUSD,20040209,203800,1493,1493,1492,1492
NDQUSD,20040209,203900,1493,1493,1491,1492
NDQUSD,20040209,204000,1493,1493,1491,1492
NDQUSD,20040209,204100,1492,1493,1492,1493
NDQUSD,20040209,204400,1494,1494,1492,1492
NDQUSD,20040209,204700,1493,1494,1493,1493
NDQUSD,20040209,204800,1492,1494,1492,1494
NDQUSD,20040209,205100,1493,1494,1492,1492
NDQUSD,20040209,205500,1493,1493,1493,1493
NDQUSD,20040209,205700,1493,1493,1492,1493
NDQUSD,20040209,205800,1493,1494,1493,1493
NDQUSD,20040209,210000,1494,1494,1492,1492
NDQUSD,20040209,210100,1494,1494,1493,1493
NDQUSD,20040209,210200,1492,1493,1492,1492
NDQUSD,20040209,210300,1493,1493,1493,1493
NDQUSD,20040209,210500,1493,1495,1493,1494
NDQUSD,20040209,210600,1494,1495,1494,1494
NDQUSD,20040209,210700,1493,1494,1493,1494
NDQUSD,20040209,211100,1494,1495,1494,1494
NDQUSD,20040209,211200,1495,1495,1494,1494
NDQUSD,20040209,211300,1494,1494,1493,1493
NDQUSD,20040209,211400,1493,1494,1493,1494
NDQUSD,20040209,211500,1493,1493,1493,1493
NDQUSD,20040209,211600,1495,1495,1493,1493
NDQUSD,20040209,212000,1493,1494,1493,1494
NDQUSD,20040209,212100,1494,1494,1494,1494
NDQUSD,20040209,212200,1494,1495,1494,1494
NDQUSD,20040209,212700,1494,1495,1494,1495
NDQUSD,20040209,212800,1493,1495,1493,1493
NDQUSD,20040209,212900,1493,1494,1493,1494
NDQUSD,20040209,220000,1494,1495,1494,1494
NDQUSD,20040209,220300,1494,1494,1493,1494
NDQUSD,20040209,220400,1493,1495,1493,1494
NDQUSD,20040209,220500,1494,1494,1493,1493
NDQUSD,20040209,220700,1494,1495,1494,1495
NDQUSD,20040209,221300,1495,1495,1493,1494
NDQUSD,20040209,221600,1494,1494,1494,1494
NDQUSD,20040209,221900,1495,1495,1494,1494
NDQUSD,20040209,222100,1494,1494,1493,1494
NDQUSD,20040209,222200,1494,1494,1493,1493
NDQUSD,20040209,222300,1493,1495,1493,1495
NDQUSD,20040209,222500,1494,1494,1493,1493
NDQUSD,20040209,222600,1493,1494,1493,1494
NDQUSD,20040209,223000,1493,1495,1493,1493
NDQUSD,20040209,223500,1493,1494,1493,1494
NDQUSD,20040209,224000,1494,1495,1493,1493
NDQUSD,20040209,225100,1494,1494,1493,1494
NDQUSD,20040209,230100,1495,1495,1494,1494
NDQUSD,20040209,230200,1493,1494,1493,1494
NDQUSD,20040209,230500,1494,1494,1493,1494
NDQUSD,20040209,230700,1494,1494,1493,1493
NDQUSD,20040209,231400,1495,1495,1494,1494
NDQUSD,20040209,231500,1494,1495,1494,1495
NDQUSD,20040209,231800,1495,1495,1495,1495
NDQUSD,20040209,232000,1494,1495,1494,1494
NDQUSD,20040209,232300,1495,1495,1494,1495
NDQUSD,20040209,232900,1493,1494,1493,1494
NDQUSD,20040209,233100,1493,1494,1493,1494
NDQUSD,20040209,233200,1494,1494,1493,1493
NDQUSD,20040209,233600,1494,1495,1494,1495
NDQUSD,20040209,233700,1494,1494,1493,1493
NDQUSD,20040209,233900,1493,1493,1493,1493
NDQUSD,20040209,234200,1494,1495,1494,1495
NDQUSD,20040209,234400,1495,1495,1495,1495
NDQUSD,20040209,234600,1495,1495,1494,1495
NDQUSD,20040209,234700,1494,1495,1494,1495
NDQUSD,20040209,234900,1494,1494,1493,1493
NDQUSD,20040209,235300,1494,1494,1493,1494
NDQUSD,20040209,235400,1495,1495,1494,1494
NDQUSD,20040209,235900,1495,1495,1494,1495
NDQUSD,20040210,000000,1493,1494,1493,1493
