<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040210,000100,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,000200,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,000300,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,000400,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,000500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,000600,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,000700,1.2694,1.2696,1.2694,1.2696
EURUSD,20040210,000800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,000900,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001000,1.2695,1.2695,1.2693,1.2694
EURUSD,20040210,001100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,001700,1.2695,1.2696,1.2693,1.2693
EURUSD,20040210,001800,1.2692,1.2693,1.2689,1.2689
EURUSD,20040210,001900,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,002000,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,002100,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,002200,1.2688,1.2689,1.2688,1.2689
EURUSD,20040210,002300,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,002400,1.2689,1.2689,1.2688,1.2689
EURUSD,20040210,002500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,002600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,002700,1.2688,1.2689,1.2688,1.2689
EURUSD,20040210,002800,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,002900,1.2688,1.2689,1.2688,1.2689
EURUSD,20040210,003100,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,003300,1.2689,1.2692,1.2689,1.2691
EURUSD,20040210,003400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,003500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,003600,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,003700,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,003800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,003900,1.2691,1.2691,1.2690,1.2691
EURUSD,20040210,004000,1.2691,1.2691,1.2690,1.2690
EURUSD,20040210,004100,1.2690,1.2690,1.2690,1.2690
EURUSD,20040210,004200,1.2689,1.2689,1.2687,1.2687
EURUSD,20040210,004300,1.2687,1.2687,1.2687,1.2687
EURUSD,20040210,004400,1.2686,1.2687,1.2686,1.2687
EURUSD,20040210,004500,1.2687,1.2687,1.2687,1.2687
EURUSD,20040210,004600,1.2687,1.2687,1.2686,1.2686
EURUSD,20040210,004700,1.2685,1.2686,1.2685,1.2686
EURUSD,20040210,004800,1.2686,1.2686,1.2686,1.2686
EURUSD,20040210,004900,1.2686,1.2686,1.2682,1.2683
EURUSD,20040210,005000,1.2684,1.2684,1.2682,1.2683
EURUSD,20040210,005100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040210,005200,1.2684,1.2685,1.2684,1.2685
EURUSD,20040210,005300,1.2684,1.2684,1.2683,1.2683
EURUSD,20040210,005400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040210,005500,1.2683,1.2685,1.2683,1.2685
EURUSD,20040210,005600,1.2686,1.2686,1.2685,1.2686
EURUSD,20040210,005700,1.2686,1.2686,1.2686,1.2686
EURUSD,20040210,005800,1.2687,1.2689,1.2687,1.2689
EURUSD,20040210,005900,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,010000,1.2689,1.2689,1.2688,1.2688
EURUSD,20040210,010100,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,010200,1.2689,1.2691,1.2689,1.2691
EURUSD,20040210,010300,1.2690,1.2690,1.2690,1.2690
EURUSD,20040210,010400,1.2690,1.2690,1.2690,1.2690
EURUSD,20040210,010500,1.2691,1.2692,1.2691,1.2692
EURUSD,20040210,010600,1.2691,1.2692,1.2691,1.2692
EURUSD,20040210,010700,1.2692,1.2693,1.2692,1.2693
EURUSD,20040210,010800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,010900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,011000,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,011100,1.2692,1.2695,1.2692,1.2695
EURUSD,20040210,011200,1.2696,1.2697,1.2696,1.2696
EURUSD,20040210,011300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,011400,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,011500,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,011600,1.2695,1.2695,1.2694,1.2694
EURUSD,20040210,011700,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,011800,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,011900,1.2694,1.2694,1.2693,1.2693
EURUSD,20040210,012000,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,012100,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,012200,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,012300,1.2694,1.2695,1.2694,1.2695
EURUSD,20040210,012400,1.2696,1.2698,1.2696,1.2696
EURUSD,20040210,012500,1.2695,1.2696,1.2695,1.2696
EURUSD,20040210,012600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,012700,1.2697,1.2697,1.2696,1.2696
EURUSD,20040210,012800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,012900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,013000,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,013100,1.2697,1.2697,1.2696,1.2696
EURUSD,20040210,013200,1.2695,1.2695,1.2694,1.2695
EURUSD,20040210,013300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,013400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,013500,1.2695,1.2696,1.2695,1.2696
EURUSD,20040210,013600,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,013700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,013800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,013900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,014000,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,014100,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,014200,1.2695,1.2695,1.2693,1.2693
EURUSD,20040210,014300,1.2692,1.2692,1.2691,1.2691
EURUSD,20040210,014400,1.2691,1.2691,1.2690,1.2691
EURUSD,20040210,014500,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,014600,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,014700,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,014800,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,014900,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,015000,1.2690,1.2690,1.2689,1.2689
EURUSD,20040210,015100,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,015200,1.2689,1.2689,1.2688,1.2688
EURUSD,20040210,015400,1.2688,1.2688,1.2687,1.2688
EURUSD,20040210,015500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,015600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,015700,1.2687,1.2688,1.2687,1.2687
EURUSD,20040210,015800,1.2687,1.2687,1.2685,1.2685
EURUSD,20040210,015900,1.2686,1.2686,1.2685,1.2686
EURUSD,20040210,020000,1.2686,1.2686,1.2686,1.2686
EURUSD,20040210,020100,1.2687,1.2688,1.2686,1.2688
EURUSD,20040210,020200,1.2689,1.2691,1.2689,1.2691
EURUSD,20040210,020300,1.2692,1.2693,1.2692,1.2692
EURUSD,20040210,020400,1.2693,1.2694,1.2693,1.2694
EURUSD,20040210,020500,1.2693,1.2694,1.2693,1.2693
EURUSD,20040210,020600,1.2693,1.2693,1.2692,1.2692
EURUSD,20040210,020700,1.2691,1.2691,1.2691,1.2691
EURUSD,20040210,020800,1.2692,1.2692,1.2691,1.2692
EURUSD,20040210,020900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,021000,1.2691,1.2692,1.2691,1.2692
EURUSD,20040210,021100,1.2691,1.2691,1.2689,1.2689
EURUSD,20040210,021200,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,021300,1.2689,1.2689,1.2688,1.2688
EURUSD,20040210,021400,1.2689,1.2689,1.2688,1.2688
EURUSD,20040210,021500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,021600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,021700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,021800,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,021900,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,022000,1.2688,1.2689,1.2688,1.2689
EURUSD,20040210,022100,1.2689,1.2689,1.2688,1.2689
EURUSD,20040210,022200,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,022300,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,022400,1.2690,1.2691,1.2689,1.2689
EURUSD,20040210,022500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,022600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,022700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,022800,1.2688,1.2688,1.2687,1.2687
EURUSD,20040210,022900,1.2688,1.2688,1.2687,1.2687
EURUSD,20040210,023000,1.2687,1.2687,1.2687,1.2687
EURUSD,20040210,023100,1.2687,1.2687,1.2686,1.2686
EURUSD,20040210,023200,1.2687,1.2688,1.2687,1.2688
EURUSD,20040210,023300,1.2687,1.2688,1.2687,1.2688
EURUSD,20040210,023400,1.2689,1.2689,1.2689,1.2689
EURUSD,20040210,023500,1.2690,1.2691,1.2690,1.2691
EURUSD,20040210,023600,1.2691,1.2692,1.2691,1.2692
EURUSD,20040210,023700,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,023800,1.2692,1.2693,1.2692,1.2693
EURUSD,20040210,023900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,024000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,024100,1.2692,1.2693,1.2692,1.2693
EURUSD,20040210,024200,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,024300,1.2694,1.2696,1.2693,1.2695
EURUSD,20040210,024400,1.2694,1.2695,1.2694,1.2695
EURUSD,20040210,024500,1.2696,1.2697,1.2696,1.2697
EURUSD,20040210,024600,1.2697,1.2697,1.2696,1.2696
EURUSD,20040210,024700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,024800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,024900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040210,025000,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,025100,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,025200,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,025300,1.2696,1.2697,1.2696,1.2697
EURUSD,20040210,025400,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,025500,1.2697,1.2697,1.2696,1.2696
EURUSD,20040210,025700,1.2696,1.2697,1.2696,1.2697
EURUSD,20040210,025800,1.2698,1.2700,1.2698,1.2700
EURUSD,20040210,025900,1.2699,1.2699,1.2696,1.2696
EURUSD,20040210,030000,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,030100,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,030200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,030300,1.2694,1.2694,1.2693,1.2693
EURUSD,20040210,030400,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,030500,1.2693,1.2696,1.2693,1.2696
EURUSD,20040210,030600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,030700,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,030800,1.2698,1.2698,1.2697,1.2697
EURUSD,20040210,030900,1.2698,1.2699,1.2697,1.2697
EURUSD,20040210,031000,1.2696,1.2697,1.2696,1.2697
EURUSD,20040210,031100,1.2698,1.2698,1.2698,1.2698
EURUSD,20040210,031200,1.2698,1.2698,1.2696,1.2696
EURUSD,20040210,031300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,031400,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,031500,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,031600,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,031700,1.2697,1.2698,1.2697,1.2697
EURUSD,20040210,031800,1.2698,1.2699,1.2698,1.2699
EURUSD,20040210,031900,1.2700,1.2701,1.2699,1.2699
EURUSD,20040210,032000,1.2698,1.2698,1.2698,1.2698
EURUSD,20040210,032100,1.2698,1.2698,1.2698,1.2698
EURUSD,20040210,032200,1.2698,1.2698,1.2698,1.2698
EURUSD,20040210,032300,1.2699,1.2700,1.2699,1.2699
EURUSD,20040210,032400,1.2699,1.2699,1.2699,1.2699
EURUSD,20040210,032500,1.2699,1.2699,1.2699,1.2699
EURUSD,20040210,032600,1.2700,1.2702,1.2700,1.2702
EURUSD,20040210,032700,1.2703,1.2706,1.2703,1.2705
EURUSD,20040210,032800,1.2706,1.2707,1.2705,1.2707
EURUSD,20040210,032900,1.2707,1.2707,1.2707,1.2707
EURUSD,20040210,033000,1.2708,1.2715,1.2708,1.2715
EURUSD,20040210,033100,1.2715,1.2716,1.2715,1.2715
EURUSD,20040210,033200,1.2716,1.2716,1.2714,1.2714
EURUSD,20040210,033300,1.2713,1.2713,1.2713,1.2713
EURUSD,20040210,033400,1.2714,1.2716,1.2714,1.2716
EURUSD,20040210,033500,1.2717,1.2717,1.2716,1.2716
EURUSD,20040210,033600,1.2715,1.2718,1.2715,1.2718
EURUSD,20040210,033700,1.2719,1.2721,1.2719,1.2720
EURUSD,20040210,033800,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,033900,1.2719,1.2719,1.2716,1.2716
EURUSD,20040210,034100,1.2716,1.2716,1.2715,1.2715
EURUSD,20040210,034200,1.2716,1.2721,1.2716,1.2721
EURUSD,20040210,034300,1.2722,1.2723,1.2720,1.2720
EURUSD,20040210,034400,1.2719,1.2719,1.2719,1.2719
EURUSD,20040210,034500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040210,034600,1.2718,1.2718,1.2717,1.2717
EURUSD,20040210,034700,1.2717,1.2717,1.2717,1.2717
EURUSD,20040210,034800,1.2718,1.2721,1.2718,1.2721
EURUSD,20040210,034900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,035000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,035100,1.2719,1.2719,1.2719,1.2719
EURUSD,20040210,035200,1.2719,1.2720,1.2719,1.2720
EURUSD,20040210,035300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,035400,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,035500,1.2721,1.2722,1.2721,1.2721
EURUSD,20040210,035600,1.2721,1.2721,1.2720,1.2720
EURUSD,20040210,035700,1.2719,1.2719,1.2719,1.2719
EURUSD,20040210,035800,1.2719,1.2719,1.2719,1.2719
EURUSD,20040210,035900,1.2719,1.2719,1.2719,1.2719
EURUSD,20040210,040000,1.2719,1.2720,1.2719,1.2720
EURUSD,20040210,040100,1.2720,1.2720,1.2719,1.2719
EURUSD,20040210,040200,1.2718,1.2718,1.2718,1.2718
EURUSD,20040210,040300,1.2718,1.2719,1.2718,1.2719
EURUSD,20040210,040400,1.2719,1.2719,1.2719,1.2719
EURUSD,20040210,040500,1.2719,1.2720,1.2719,1.2720
EURUSD,20040210,040600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,040700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040210,040800,1.2721,1.2722,1.2720,1.2722
EURUSD,20040210,040900,1.2721,1.2726,1.2721,1.2726
EURUSD,20040210,041000,1.2725,1.2726,1.2725,1.2725
EURUSD,20040210,041100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040210,041200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040210,041300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040210,041400,1.2726,1.2726,1.2726,1.2726
EURUSD,20040210,041500,1.2726,1.2726,1.2725,1.2726
EURUSD,20040210,041600,1.2727,1.2733,1.2727,1.2733
EURUSD,20040210,041700,1.2734,1.2734,1.2733,1.2734
EURUSD,20040210,041800,1.2735,1.2736,1.2735,1.2736
EURUSD,20040210,041900,1.2736,1.2736,1.2735,1.2735
EURUSD,20040210,042000,1.2735,1.2735,1.2735,1.2735
EURUSD,20040210,042100,1.2734,1.2734,1.2733,1.2734
EURUSD,20040210,042200,1.2735,1.2735,1.2733,1.2733
EURUSD,20040210,042300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,042400,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,042500,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,042600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,042700,1.2734,1.2736,1.2734,1.2736
EURUSD,20040210,042800,1.2736,1.2736,1.2736,1.2736
EURUSD,20040210,042900,1.2735,1.2735,1.2735,1.2735
EURUSD,20040210,043000,1.2734,1.2734,1.2732,1.2732
EURUSD,20040210,043100,1.2732,1.2733,1.2732,1.2733
EURUSD,20040210,043200,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,043300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,043400,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,043500,1.2735,1.2736,1.2735,1.2736
EURUSD,20040210,043600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,043700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,043800,1.2736,1.2737,1.2734,1.2734
EURUSD,20040210,043900,1.2733,1.2733,1.2733,1.2733
EURUSD,20040210,044000,1.2733,1.2733,1.2732,1.2733
EURUSD,20040210,044100,1.2734,1.2736,1.2734,1.2736
EURUSD,20040210,044200,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,044300,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,044400,1.2740,1.2740,1.2738,1.2738
EURUSD,20040210,044500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,044600,1.2737,1.2737,1.2736,1.2737
EURUSD,20040210,044700,1.2738,1.2738,1.2737,1.2737
EURUSD,20040210,044800,1.2737,1.2737,1.2736,1.2736
EURUSD,20040210,044900,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,045000,1.2738,1.2739,1.2737,1.2738
EURUSD,20040210,045100,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,045200,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,045300,1.2738,1.2738,1.2737,1.2737
EURUSD,20040210,045400,1.2737,1.2737,1.2736,1.2736
EURUSD,20040210,045500,1.2736,1.2736,1.2736,1.2736
EURUSD,20040210,045600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,045700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,045800,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,045900,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,050000,1.2737,1.2737,1.2736,1.2737
EURUSD,20040210,050100,1.2736,1.2736,1.2735,1.2735
EURUSD,20040210,050200,1.2734,1.2735,1.2734,1.2735
EURUSD,20040210,050300,1.2735,1.2735,1.2735,1.2735
EURUSD,20040210,050400,1.2735,1.2735,1.2735,1.2735
EURUSD,20040210,050500,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,050600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,050700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,050800,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,050900,1.2734,1.2734,1.2733,1.2733
EURUSD,20040210,051000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040210,051100,1.2733,1.2733,1.2733,1.2733
EURUSD,20040210,051200,1.2733,1.2733,1.2733,1.2733
EURUSD,20040210,051300,1.2733,1.2733,1.2731,1.2732
EURUSD,20040210,051400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040210,051500,1.2732,1.2735,1.2732,1.2735
EURUSD,20040210,051600,1.2736,1.2737,1.2736,1.2737
EURUSD,20040210,051700,1.2738,1.2739,1.2738,1.2738
EURUSD,20040210,051800,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,051900,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,052000,1.2737,1.2739,1.2737,1.2739
EURUSD,20040210,052100,1.2738,1.2738,1.2736,1.2737
EURUSD,20040210,052200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,052300,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,052400,1.2736,1.2736,1.2735,1.2736
EURUSD,20040210,052500,1.2736,1.2736,1.2736,1.2736
EURUSD,20040210,052600,1.2736,1.2736,1.2736,1.2736
EURUSD,20040210,052700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,052800,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,052900,1.2739,1.2740,1.2739,1.2739
EURUSD,20040210,053000,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,053100,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,053200,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,053300,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,053400,1.2739,1.2739,1.2737,1.2738
EURUSD,20040210,053500,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,053600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,053700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,053800,1.2737,1.2737,1.2736,1.2736
EURUSD,20040210,053900,1.2736,1.2736,1.2736,1.2736
EURUSD,20040210,054000,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,054100,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,054200,1.2739,1.2740,1.2739,1.2740
EURUSD,20040210,054300,1.2739,1.2740,1.2739,1.2740
EURUSD,20040210,054400,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,054500,1.2740,1.2740,1.2739,1.2740
EURUSD,20040210,054600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,054700,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,054800,1.2741,1.2742,1.2740,1.2741
EURUSD,20040210,054900,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,055000,1.2741,1.2741,1.2740,1.2741
EURUSD,20040210,055100,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,055200,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,055300,1.2739,1.2740,1.2739,1.2740
EURUSD,20040210,055400,1.2741,1.2743,1.2741,1.2743
EURUSD,20040210,055500,1.2742,1.2743,1.2742,1.2743
EURUSD,20040210,055600,1.2744,1.2744,1.2743,1.2743
EURUSD,20040210,055700,1.2743,1.2743,1.2742,1.2742
EURUSD,20040210,055900,1.2742,1.2742,1.2741,1.2741
EURUSD,20040210,060000,1.2742,1.2742,1.2741,1.2741
EURUSD,20040210,060100,1.2741,1.2741,1.2740,1.2740
EURUSD,20040210,060200,1.2740,1.2740,1.2739,1.2739
EURUSD,20040210,060300,1.2740,1.2741,1.2740,1.2741
EURUSD,20040210,060400,1.2740,1.2742,1.2740,1.2742
EURUSD,20040210,060500,1.2741,1.2741,1.2741,1.2741
EURUSD,20040210,060600,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,060700,1.2741,1.2743,1.2741,1.2743
EURUSD,20040210,060800,1.2742,1.2743,1.2742,1.2743
EURUSD,20040210,060900,1.2742,1.2742,1.2741,1.2742
EURUSD,20040210,061000,1.2741,1.2741,1.2740,1.2740
EURUSD,20040210,061100,1.2741,1.2741,1.2741,1.2741
EURUSD,20040210,061200,1.2741,1.2741,1.2740,1.2741
EURUSD,20040210,061300,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,061400,1.2739,1.2740,1.2739,1.2739
EURUSD,20040210,061500,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,061600,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,061700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,061800,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,061900,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062000,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062100,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062200,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062300,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062400,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062500,1.2738,1.2738,1.2738,1.2738
EURUSD,20040210,062600,1.2738,1.2739,1.2738,1.2739
EURUSD,20040210,062700,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,062800,1.2740,1.2741,1.2740,1.2741
EURUSD,20040210,062900,1.2741,1.2741,1.2741,1.2741
EURUSD,20040210,063000,1.2740,1.2741,1.2740,1.2741
EURUSD,20040210,063100,1.2740,1.2741,1.2740,1.2740
EURUSD,20040210,063200,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,063300,1.2738,1.2738,1.2736,1.2736
EURUSD,20040210,063400,1.2735,1.2736,1.2735,1.2736
EURUSD,20040210,063500,1.2736,1.2736,1.2736,1.2736
EURUSD,20040210,063600,1.2735,1.2735,1.2733,1.2733
EURUSD,20040210,063700,1.2734,1.2734,1.2732,1.2732
EURUSD,20040210,063800,1.2733,1.2733,1.2731,1.2731
EURUSD,20040210,063900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040210,064000,1.2732,1.2733,1.2732,1.2732
EURUSD,20040210,064100,1.2733,1.2733,1.2732,1.2733
EURUSD,20040210,064200,1.2734,1.2734,1.2734,1.2734
EURUSD,20040210,064300,1.2735,1.2736,1.2735,1.2736
EURUSD,20040210,064400,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,064500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040210,064600,1.2737,1.2738,1.2737,1.2738
EURUSD,20040210,064700,1.2739,1.2740,1.2739,1.2740
EURUSD,20040210,064800,1.2741,1.2743,1.2741,1.2743
EURUSD,20040210,064900,1.2744,1.2744,1.2743,1.2744
EURUSD,20040210,065000,1.2743,1.2744,1.2743,1.2743
EURUSD,20040210,065100,1.2743,1.2743,1.2742,1.2742
EURUSD,20040210,065200,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,065300,1.2741,1.2741,1.2741,1.2741
EURUSD,20040210,065400,1.2741,1.2742,1.2739,1.2739
EURUSD,20040210,065500,1.2740,1.2740,1.2739,1.2740
EURUSD,20040210,065600,1.2740,1.2741,1.2740,1.2741
EURUSD,20040210,065700,1.2741,1.2741,1.2740,1.2741
EURUSD,20040210,065800,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,065900,1.2741,1.2741,1.2740,1.2741
EURUSD,20040210,070000,1.2742,1.2743,1.2742,1.2742
EURUSD,20040210,070100,1.2741,1.2742,1.2741,1.2742
EURUSD,20040210,070200,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,070300,1.2742,1.2742,1.2741,1.2742
EURUSD,20040210,070400,1.2741,1.2742,1.2741,1.2742
EURUSD,20040210,070500,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,070600,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,070700,1.2743,1.2744,1.2743,1.2744
EURUSD,20040210,070800,1.2743,1.2743,1.2742,1.2742
EURUSD,20040210,070900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,071000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,071100,1.2743,1.2743,1.2741,1.2742
EURUSD,20040210,071300,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,071400,1.2742,1.2742,1.2740,1.2740
EURUSD,20040210,071500,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,071600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040210,071700,1.2739,1.2739,1.2738,1.2738
EURUSD,20040210,071800,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,071900,1.2739,1.2740,1.2739,1.2740
EURUSD,20040210,072000,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,072100,1.2739,1.2739,1.2738,1.2738
EURUSD,20040210,072200,1.2739,1.2741,1.2739,1.2741
EURUSD,20040210,072300,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,072400,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,072500,1.2742,1.2742,1.2741,1.2742
EURUSD,20040210,072600,1.2742,1.2743,1.2742,1.2743
EURUSD,20040210,072700,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,072800,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,072900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,073000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,073100,1.2743,1.2743,1.2742,1.2743
EURUSD,20040210,073200,1.2743,1.2743,1.2742,1.2743
EURUSD,20040210,073300,1.2742,1.2743,1.2742,1.2742
EURUSD,20040210,073500,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,073700,1.2742,1.2743,1.2742,1.2743
EURUSD,20040210,073800,1.2743,1.2743,1.2742,1.2742
EURUSD,20040210,073900,1.2742,1.2742,1.2742,1.2742
EURUSD,20040210,074000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,074100,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,074200,1.2743,1.2743,1.2743,1.2743
EURUSD,20040210,074300,1.2744,1.2749,1.2743,1.2747
EURUSD,20040210,074400,1.2746,1.2746,1.2745,1.2745
EURUSD,20040210,074500,1.2746,1.2746,1.2745,1.2746
EURUSD,20040210,074600,1.2747,1.2749,1.2747,1.2748
EURUSD,20040210,074700,1.2747,1.2749,1.2747,1.2749
EURUSD,20040210,074800,1.2748,1.2748,1.2747,1.2747
EURUSD,20040210,074900,1.2746,1.2746,1.2744,1.2744
EURUSD,20040210,075000,1.2744,1.2746,1.2744,1.2745
EURUSD,20040210,075100,1.2746,1.2750,1.2746,1.2750
EURUSD,20040210,075200,1.2749,1.2749,1.2742,1.2743
EURUSD,20040210,075300,1.2744,1.2746,1.2744,1.2746
EURUSD,20040210,075400,1.2745,1.2747,1.2745,1.2747
EURUSD,20040210,075500,1.2748,1.2748,1.2746,1.2746
EURUSD,20040210,075600,1.2747,1.2747,1.2746,1.2747
EURUSD,20040210,075700,1.2748,1.2749,1.2747,1.2747
EURUSD,20040210,075800,1.2746,1.2746,1.2746,1.2746
EURUSD,20040210,075900,1.2745,1.2745,1.2745,1.2745
EURUSD,20040210,080000,1.2746,1.2747,1.2746,1.2747
EURUSD,20040210,080100,1.2747,1.2749,1.2747,1.2749
EURUSD,20040210,080200,1.2748,1.2749,1.2747,1.2749
EURUSD,20040210,080300,1.2750,1.2754,1.2750,1.2754
EURUSD,20040210,080400,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,080500,1.2753,1.2753,1.2746,1.2748
EURUSD,20040210,080600,1.2747,1.2748,1.2747,1.2748
EURUSD,20040210,080700,1.2749,1.2750,1.2747,1.2747
EURUSD,20040210,080800,1.2746,1.2747,1.2746,1.2747
EURUSD,20040210,080900,1.2746,1.2748,1.2746,1.2748
EURUSD,20040210,081000,1.2749,1.2750,1.2749,1.2750
EURUSD,20040210,081100,1.2751,1.2751,1.2750,1.2751
EURUSD,20040210,081200,1.2750,1.2751,1.2750,1.2751
EURUSD,20040210,081300,1.2751,1.2751,1.2750,1.2750
EURUSD,20040210,081400,1.2749,1.2750,1.2749,1.2750
EURUSD,20040210,081500,1.2751,1.2753,1.2751,1.2753
EURUSD,20040210,081600,1.2754,1.2757,1.2752,1.2752
EURUSD,20040210,081700,1.2751,1.2753,1.2751,1.2751
EURUSD,20040210,081800,1.2751,1.2751,1.2751,1.2751
EURUSD,20040210,081900,1.2750,1.2751,1.2745,1.2745
EURUSD,20040210,082000,1.2746,1.2747,1.2746,1.2746
EURUSD,20040210,082100,1.2745,1.2745,1.2744,1.2744
EURUSD,20040210,082200,1.2744,1.2747,1.2744,1.2747
EURUSD,20040210,082300,1.2748,1.2752,1.2748,1.2751
EURUSD,20040210,082400,1.2750,1.2752,1.2750,1.2752
EURUSD,20040210,082500,1.2753,1.2754,1.2752,1.2754
EURUSD,20040210,082600,1.2755,1.2772,1.2755,1.2767
EURUSD,20040210,082700,1.2768,1.2771,1.2765,1.2765
EURUSD,20040210,082800,1.2764,1.2765,1.2763,1.2765
EURUSD,20040210,082900,1.2764,1.2765,1.2764,1.2764
EURUSD,20040210,083000,1.2765,1.2772,1.2765,1.2772
EURUSD,20040210,083100,1.2773,1.2774,1.2771,1.2773
EURUSD,20040210,083200,1.2774,1.2785,1.2774,1.2783
EURUSD,20040210,083300,1.2785,1.2786,1.2781,1.2781
EURUSD,20040210,083400,1.2780,1.2780,1.2779,1.2779
EURUSD,20040210,083500,1.2778,1.2778,1.2775,1.2776
EURUSD,20040210,083600,1.2775,1.2777,1.2775,1.2777
EURUSD,20040210,083700,1.2778,1.2779,1.2778,1.2778
EURUSD,20040210,083800,1.2779,1.2779,1.2776,1.2776
EURUSD,20040210,083900,1.2777,1.2779,1.2776,1.2779
EURUSD,20040210,084000,1.2780,1.2781,1.2776,1.2776
EURUSD,20040210,084100,1.2775,1.2776,1.2774,1.2775
EURUSD,20040210,084200,1.2776,1.2778,1.2776,1.2778
EURUSD,20040210,084300,1.2777,1.2777,1.2775,1.2776
EURUSD,20040210,084400,1.2775,1.2775,1.2774,1.2774
EURUSD,20040210,084500,1.2775,1.2777,1.2775,1.2777
EURUSD,20040210,084600,1.2776,1.2777,1.2774,1.2774
EURUSD,20040210,084700,1.2773,1.2773,1.2772,1.2772
EURUSD,20040210,084800,1.2772,1.2772,1.2771,1.2771
EURUSD,20040210,084900,1.2770,1.2770,1.2769,1.2770
EURUSD,20040210,085000,1.2769,1.2769,1.2767,1.2767
EURUSD,20040210,085100,1.2766,1.2766,1.2765,1.2766
EURUSD,20040210,085200,1.2765,1.2767,1.2765,1.2767
EURUSD,20040210,085300,1.2766,1.2766,1.2764,1.2764
EURUSD,20040210,085400,1.2765,1.2766,1.2765,1.2766
EURUSD,20040210,085500,1.2767,1.2768,1.2767,1.2768
EURUSD,20040210,085600,1.2768,1.2768,1.2766,1.2766
EURUSD,20040210,085700,1.2767,1.2768,1.2766,1.2768
EURUSD,20040210,085800,1.2767,1.2767,1.2765,1.2765
EURUSD,20040210,085900,1.2764,1.2771,1.2764,1.2771
EURUSD,20040210,090000,1.2772,1.2774,1.2771,1.2774
EURUSD,20040210,090100,1.2773,1.2773,1.2772,1.2773
EURUSD,20040210,090200,1.2774,1.2775,1.2774,1.2774
EURUSD,20040210,090300,1.2773,1.2775,1.2773,1.2774
EURUSD,20040210,090400,1.2773,1.2773,1.2772,1.2772
EURUSD,20040210,090500,1.2771,1.2771,1.2769,1.2769
EURUSD,20040210,090600,1.2770,1.2772,1.2770,1.2772
EURUSD,20040210,090700,1.2773,1.2776,1.2773,1.2775
EURUSD,20040210,090800,1.2774,1.2774,1.2774,1.2774
EURUSD,20040210,090900,1.2775,1.2775,1.2774,1.2774
EURUSD,20040210,091000,1.2775,1.2776,1.2775,1.2775
EURUSD,20040210,091100,1.2774,1.2774,1.2771,1.2771
EURUSD,20040210,091200,1.2772,1.2772,1.2769,1.2769
EURUSD,20040210,091300,1.2770,1.2772,1.2770,1.2771
EURUSD,20040210,091400,1.2770,1.2771,1.2770,1.2771
EURUSD,20040210,091500,1.2770,1.2770,1.2769,1.2769
EURUSD,20040210,091600,1.2770,1.2770,1.2767,1.2767
EURUSD,20040210,091700,1.2766,1.2768,1.2764,1.2768
EURUSD,20040210,091800,1.2767,1.2767,1.2766,1.2767
EURUSD,20040210,091900,1.2768,1.2770,1.2767,1.2770
EURUSD,20040210,092000,1.2771,1.2771,1.2769,1.2769
EURUSD,20040210,092100,1.2768,1.2768,1.2767,1.2767
EURUSD,20040210,092200,1.2766,1.2766,1.2765,1.2766
EURUSD,20040210,092300,1.2765,1.2765,1.2761,1.2763
EURUSD,20040210,092400,1.2764,1.2765,1.2764,1.2765
EURUSD,20040210,092500,1.2766,1.2766,1.2763,1.2763
EURUSD,20040210,092600,1.2764,1.2766,1.2764,1.2766
EURUSD,20040210,092700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040210,092800,1.2766,1.2768,1.2766,1.2768
EURUSD,20040210,092900,1.2769,1.2770,1.2767,1.2767
EURUSD,20040210,093000,1.2766,1.2767,1.2766,1.2767
EURUSD,20040210,093100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040210,093200,1.2766,1.2768,1.2766,1.2767
EURUSD,20040210,093300,1.2766,1.2767,1.2765,1.2767
EURUSD,20040210,093400,1.2768,1.2769,1.2767,1.2767
EURUSD,20040210,093500,1.2766,1.2766,1.2765,1.2765
EURUSD,20040210,093600,1.2764,1.2765,1.2764,1.2765
EURUSD,20040210,093700,1.2764,1.2765,1.2764,1.2765
EURUSD,20040210,093800,1.2764,1.2765,1.2764,1.2765
EURUSD,20040210,093900,1.2764,1.2765,1.2764,1.2765
EURUSD,20040210,094000,1.2764,1.2765,1.2764,1.2764
EURUSD,20040210,094100,1.2765,1.2765,1.2763,1.2763
EURUSD,20040210,094200,1.2762,1.2763,1.2762,1.2762
EURUSD,20040210,094300,1.2763,1.2763,1.2762,1.2762
EURUSD,20040210,094400,1.2763,1.2764,1.2763,1.2764
EURUSD,20040210,094500,1.2763,1.2763,1.2759,1.2761
EURUSD,20040210,094600,1.2760,1.2761,1.2760,1.2761
EURUSD,20040210,094700,1.2762,1.2764,1.2762,1.2763
EURUSD,20040210,094800,1.2763,1.2763,1.2762,1.2762
EURUSD,20040210,094900,1.2763,1.2763,1.2762,1.2762
EURUSD,20040210,095000,1.2760,1.2762,1.2760,1.2762
EURUSD,20040210,095100,1.2763,1.2764,1.2762,1.2764
EURUSD,20040210,095200,1.2765,1.2766,1.2764,1.2766
EURUSD,20040210,095300,1.2765,1.2765,1.2764,1.2764
EURUSD,20040210,095400,1.2765,1.2767,1.2764,1.2767
EURUSD,20040210,095500,1.2766,1.2767,1.2766,1.2766
EURUSD,20040210,095600,1.2766,1.2766,1.2766,1.2766
EURUSD,20040210,095700,1.2767,1.2769,1.2767,1.2769
EURUSD,20040210,095800,1.2768,1.2769,1.2767,1.2768
EURUSD,20040210,095900,1.2769,1.2771,1.2769,1.2771
EURUSD,20040210,100000,1.2772,1.2773,1.2772,1.2773
EURUSD,20040210,100100,1.2774,1.2776,1.2774,1.2775
EURUSD,20040210,100200,1.2776,1.2780,1.2776,1.2780
EURUSD,20040210,100300,1.2781,1.2781,1.2779,1.2780
EURUSD,20040210,100400,1.2779,1.2783,1.2779,1.2783
EURUSD,20040210,100500,1.2782,1.2783,1.2782,1.2782
EURUSD,20040210,100600,1.2783,1.2786,1.2783,1.2783
EURUSD,20040210,100700,1.2782,1.2784,1.2781,1.2783
EURUSD,20040210,100800,1.2782,1.2782,1.2781,1.2781
EURUSD,20040210,100900,1.2782,1.2783,1.2780,1.2780
EURUSD,20040210,101000,1.2781,1.2783,1.2781,1.2783
EURUSD,20040210,101100,1.2782,1.2785,1.2782,1.2783
EURUSD,20040210,101200,1.2782,1.2782,1.2779,1.2779
EURUSD,20040210,101300,1.2778,1.2778,1.2777,1.2778
EURUSD,20040210,101400,1.2779,1.2779,1.2777,1.2777
EURUSD,20040210,101500,1.2776,1.2777,1.2776,1.2777
EURUSD,20040210,101600,1.2778,1.2780,1.2778,1.2778
EURUSD,20040210,101700,1.2777,1.2779,1.2776,1.2779
EURUSD,20040210,101800,1.2778,1.2778,1.2776,1.2776
EURUSD,20040210,101900,1.2775,1.2778,1.2774,1.2778
EURUSD,20040210,102000,1.2777,1.2777,1.2774,1.2774
EURUSD,20040210,102100,1.2775,1.2776,1.2775,1.2775
EURUSD,20040210,102200,1.2776,1.2779,1.2776,1.2778
EURUSD,20040210,102300,1.2778,1.2778,1.2778,1.2778
EURUSD,20040210,102400,1.2778,1.2778,1.2778,1.2778
EURUSD,20040210,102500,1.2779,1.2780,1.2778,1.2780
EURUSD,20040210,102600,1.2779,1.2780,1.2779,1.2779
EURUSD,20040210,102700,1.2779,1.2779,1.2778,1.2778
EURUSD,20040210,102800,1.2777,1.2777,1.2776,1.2776
EURUSD,20040210,102900,1.2776,1.2778,1.2776,1.2778
EURUSD,20040210,103000,1.2779,1.2779,1.2779,1.2779
EURUSD,20040210,103100,1.2779,1.2779,1.2779,1.2779
EURUSD,20040210,103200,1.2780,1.2781,1.2779,1.2779
EURUSD,20040210,103300,1.2778,1.2778,1.2774,1.2774
EURUSD,20040210,103400,1.2773,1.2773,1.2773,1.2773
EURUSD,20040210,103500,1.2774,1.2774,1.2773,1.2774
EURUSD,20040210,103600,1.2775,1.2775,1.2773,1.2773
EURUSD,20040210,103700,1.2774,1.2774,1.2773,1.2774
EURUSD,20040210,103800,1.2775,1.2775,1.2774,1.2774
EURUSD,20040210,103900,1.2775,1.2775,1.2772,1.2772
EURUSD,20040210,104000,1.2773,1.2773,1.2772,1.2772
EURUSD,20040210,104100,1.2773,1.2773,1.2771,1.2771
EURUSD,20040210,104200,1.2772,1.2772,1.2770,1.2771
EURUSD,20040210,104300,1.2770,1.2770,1.2767,1.2768
EURUSD,20040210,104400,1.2769,1.2769,1.2768,1.2768
EURUSD,20040210,104500,1.2767,1.2767,1.2765,1.2765
EURUSD,20040210,104600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040210,104700,1.2764,1.2766,1.2764,1.2765
EURUSD,20040210,104800,1.2764,1.2766,1.2764,1.2766
EURUSD,20040210,104900,1.2767,1.2767,1.2764,1.2767
EURUSD,20040210,105000,1.2767,1.2768,1.2767,1.2768
EURUSD,20040210,105100,1.2767,1.2769,1.2767,1.2769
EURUSD,20040210,105200,1.2768,1.2769,1.2767,1.2767
EURUSD,20040210,105300,1.2767,1.2769,1.2767,1.2769
EURUSD,20040210,105400,1.2770,1.2774,1.2770,1.2774
EURUSD,20040210,105500,1.2775,1.2776,1.2775,1.2776
EURUSD,20040210,105600,1.2776,1.2776,1.2775,1.2775
EURUSD,20040210,105700,1.2774,1.2775,1.2773,1.2775
EURUSD,20040210,105800,1.2774,1.2777,1.2774,1.2777
EURUSD,20040210,105900,1.2776,1.2776,1.2774,1.2774
EURUSD,20040210,110000,1.2775,1.2775,1.2775,1.2775
EURUSD,20040210,110100,1.2774,1.2774,1.2774,1.2774
EURUSD,20040210,110200,1.2775,1.2778,1.2775,1.2776
EURUSD,20040210,110300,1.2777,1.2778,1.2777,1.2778
EURUSD,20040210,110400,1.2778,1.2778,1.2776,1.2778
EURUSD,20040210,110500,1.2777,1.2777,1.2776,1.2776
EURUSD,20040210,110600,1.2776,1.2776,1.2776,1.2776
EURUSD,20040210,110700,1.2777,1.2779,1.2776,1.2779
EURUSD,20040210,110800,1.2779,1.2779,1.2777,1.2777
EURUSD,20040210,110900,1.2776,1.2777,1.2776,1.2776
EURUSD,20040210,111000,1.2776,1.2776,1.2776,1.2776
EURUSD,20040210,111100,1.2775,1.2776,1.2775,1.2775
EURUSD,20040210,111200,1.2776,1.2776,1.2774,1.2774
EURUSD,20040210,111300,1.2773,1.2773,1.2769,1.2769
EURUSD,20040210,111400,1.2768,1.2768,1.2767,1.2768
EURUSD,20040210,111500,1.2769,1.2769,1.2765,1.2766
EURUSD,20040210,111600,1.2767,1.2768,1.2766,1.2768
EURUSD,20040210,111700,1.2767,1.2767,1.2765,1.2765
EURUSD,20040210,111800,1.2764,1.2765,1.2764,1.2765
EURUSD,20040210,111900,1.2766,1.2767,1.2766,1.2767
EURUSD,20040210,112000,1.2766,1.2767,1.2766,1.2767
EURUSD,20040210,112100,1.2768,1.2769,1.2768,1.2769
EURUSD,20040210,112200,1.2768,1.2770,1.2768,1.2769
EURUSD,20040210,112300,1.2769,1.2769,1.2768,1.2768
EURUSD,20040210,112400,1.2767,1.2769,1.2767,1.2769
EURUSD,20040210,112500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040210,112600,1.2769,1.2769,1.2768,1.2768
EURUSD,20040210,112700,1.2769,1.2770,1.2768,1.2768
EURUSD,20040210,112800,1.2767,1.2769,1.2767,1.2768
EURUSD,20040210,112900,1.2769,1.2770,1.2768,1.2769
EURUSD,20040210,113000,1.2768,1.2768,1.2767,1.2767
EURUSD,20040210,113100,1.2766,1.2766,1.2765,1.2766
EURUSD,20040210,113200,1.2767,1.2767,1.2765,1.2765
EURUSD,20040210,113300,1.2764,1.2766,1.2764,1.2765
EURUSD,20040210,113400,1.2764,1.2764,1.2764,1.2764
EURUSD,20040210,113500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040210,113600,1.2763,1.2763,1.2760,1.2760
EURUSD,20040210,113700,1.2761,1.2763,1.2761,1.2761
EURUSD,20040210,113800,1.2761,1.2761,1.2761,1.2761
EURUSD,20040210,113900,1.2762,1.2762,1.2761,1.2761
EURUSD,20040210,114000,1.2762,1.2765,1.2762,1.2765
EURUSD,20040210,114100,1.2764,1.2764,1.2763,1.2763
EURUSD,20040210,114200,1.2762,1.2763,1.2762,1.2763
EURUSD,20040210,114300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040210,114400,1.2763,1.2763,1.2763,1.2763
EURUSD,20040210,114500,1.2764,1.2767,1.2763,1.2767
EURUSD,20040210,114600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040210,114700,1.2768,1.2769,1.2768,1.2769
EURUSD,20040210,114800,1.2769,1.2770,1.2769,1.2769
EURUSD,20040210,114900,1.2768,1.2768,1.2767,1.2767
EURUSD,20040210,115000,1.2766,1.2767,1.2765,1.2766
EURUSD,20040210,115100,1.2765,1.2765,1.2763,1.2763
EURUSD,20040210,115200,1.2762,1.2762,1.2760,1.2760
EURUSD,20040210,115300,1.2759,1.2759,1.2754,1.2754
EURUSD,20040210,115400,1.2753,1.2753,1.2751,1.2751
EURUSD,20040210,115500,1.2752,1.2754,1.2752,1.2753
EURUSD,20040210,115600,1.2754,1.2756,1.2754,1.2755
EURUSD,20040210,115700,1.2756,1.2757,1.2756,1.2756
EURUSD,20040210,115800,1.2757,1.2757,1.2756,1.2756
EURUSD,20040210,115900,1.2755,1.2755,1.2754,1.2754
EURUSD,20040210,120000,1.2755,1.2755,1.2750,1.2750
EURUSD,20040210,120100,1.2749,1.2750,1.2748,1.2750
EURUSD,20040210,120200,1.2749,1.2749,1.2744,1.2747
EURUSD,20040210,120300,1.2748,1.2748,1.2746,1.2747
EURUSD,20040210,120400,1.2749,1.2749,1.2747,1.2747
EURUSD,20040210,120500,1.2749,1.2753,1.2749,1.2753
EURUSD,20040210,120600,1.2752,1.2752,1.2750,1.2751
EURUSD,20040210,120700,1.2752,1.2753,1.2751,1.2751
EURUSD,20040210,120800,1.2752,1.2753,1.2751,1.2751
EURUSD,20040210,120900,1.2750,1.2750,1.2749,1.2749
EURUSD,20040210,121000,1.2748,1.2749,1.2748,1.2749
EURUSD,20040210,121100,1.2750,1.2750,1.2750,1.2750
EURUSD,20040210,121200,1.2750,1.2753,1.2750,1.2753
EURUSD,20040210,121400,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,121600,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,121700,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,121800,1.2753,1.2753,1.2749,1.2750
EURUSD,20040210,121900,1.2751,1.2751,1.2751,1.2751
EURUSD,20040210,122000,1.2750,1.2750,1.2746,1.2747
EURUSD,20040210,122100,1.2748,1.2752,1.2748,1.2752
EURUSD,20040210,122200,1.2753,1.2753,1.2752,1.2752
EURUSD,20040210,122300,1.2753,1.2753,1.2752,1.2753
EURUSD,20040210,122400,1.2754,1.2757,1.2754,1.2755
EURUSD,20040210,122500,1.2755,1.2755,1.2755,1.2755
EURUSD,20040210,122600,1.2755,1.2755,1.2755,1.2755
EURUSD,20040210,122700,1.2754,1.2754,1.2753,1.2753
EURUSD,20040210,122800,1.2752,1.2752,1.2751,1.2752
EURUSD,20040210,122900,1.2753,1.2755,1.2753,1.2755
EURUSD,20040210,123100,1.2755,1.2755,1.2753,1.2753
EURUSD,20040210,123200,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,123300,1.2754,1.2755,1.2754,1.2755
EURUSD,20040210,123400,1.2755,1.2755,1.2754,1.2754
EURUSD,20040210,123500,1.2753,1.2755,1.2753,1.2755
EURUSD,20040210,123600,1.2754,1.2754,1.2753,1.2753
EURUSD,20040210,123700,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,123800,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,123900,1.2752,1.2753,1.2752,1.2753
EURUSD,20040210,124000,1.2752,1.2753,1.2752,1.2753
EURUSD,20040210,124100,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,124200,1.2753,1.2753,1.2750,1.2750
EURUSD,20040210,124300,1.2749,1.2751,1.2749,1.2751
EURUSD,20040210,124400,1.2750,1.2750,1.2749,1.2749
EURUSD,20040210,124500,1.2748,1.2749,1.2747,1.2747
EURUSD,20040210,124600,1.2748,1.2750,1.2747,1.2750
EURUSD,20040210,124700,1.2749,1.2749,1.2749,1.2749
EURUSD,20040210,124800,1.2750,1.2754,1.2750,1.2754
EURUSD,20040210,124900,1.2755,1.2758,1.2755,1.2758
EURUSD,20040210,125000,1.2759,1.2761,1.2759,1.2760
EURUSD,20040210,125100,1.2759,1.2761,1.2758,1.2760
EURUSD,20040210,125200,1.2761,1.2764,1.2761,1.2763
EURUSD,20040210,125300,1.2764,1.2764,1.2763,1.2763
EURUSD,20040210,125400,1.2764,1.2765,1.2763,1.2765
EURUSD,20040210,125500,1.2764,1.2765,1.2764,1.2764
EURUSD,20040210,125600,1.2763,1.2763,1.2763,1.2763
EURUSD,20040210,125700,1.2764,1.2764,1.2762,1.2763
EURUSD,20040210,125900,1.2763,1.2766,1.2763,1.2766
EURUSD,20040210,130000,1.2765,1.2769,1.2765,1.2768
EURUSD,20040210,130100,1.2769,1.2771,1.2768,1.2771
EURUSD,20040210,130200,1.2770,1.2773,1.2770,1.2771
EURUSD,20040210,130300,1.2770,1.2770,1.2767,1.2768
EURUSD,20040210,130400,1.2769,1.2770,1.2769,1.2769
EURUSD,20040210,130500,1.2768,1.2768,1.2764,1.2765
EURUSD,20040210,130600,1.2764,1.2765,1.2764,1.2764
EURUSD,20040210,130700,1.2765,1.2765,1.2761,1.2764
EURUSD,20040210,130800,1.2765,1.2765,1.2764,1.2764
EURUSD,20040210,130900,1.2765,1.2767,1.2764,1.2767
EURUSD,20040210,131000,1.2768,1.2772,1.2768,1.2772
EURUSD,20040210,131100,1.2773,1.2774,1.2772,1.2772
EURUSD,20040210,131200,1.2771,1.2771,1.2770,1.2771
EURUSD,20040210,131300,1.2770,1.2772,1.2770,1.2771
EURUSD,20040210,131400,1.2772,1.2773,1.2772,1.2772
EURUSD,20040210,131500,1.2771,1.2771,1.2770,1.2770
EURUSD,20040210,131600,1.2769,1.2769,1.2768,1.2768
EURUSD,20040210,131700,1.2769,1.2769,1.2768,1.2768
EURUSD,20040210,131800,1.2769,1.2769,1.2768,1.2769
EURUSD,20040210,131900,1.2769,1.2769,1.2769,1.2769
EURUSD,20040210,132000,1.2770,1.2770,1.2769,1.2769
EURUSD,20040210,132100,1.2768,1.2769,1.2768,1.2769
EURUSD,20040210,132200,1.2770,1.2771,1.2770,1.2770
EURUSD,20040210,132300,1.2769,1.2769,1.2767,1.2768
EURUSD,20040210,132400,1.2767,1.2767,1.2765,1.2765
EURUSD,20040210,132500,1.2764,1.2767,1.2764,1.2766
EURUSD,20040210,132600,1.2767,1.2767,1.2765,1.2765
EURUSD,20040210,132700,1.2764,1.2769,1.2764,1.2769
EURUSD,20040210,132800,1.2770,1.2770,1.2769,1.2769
EURUSD,20040210,132900,1.2770,1.2770,1.2769,1.2769
EURUSD,20040210,133000,1.2768,1.2768,1.2767,1.2767
EURUSD,20040210,133100,1.2767,1.2767,1.2766,1.2766
EURUSD,20040210,133200,1.2765,1.2766,1.2765,1.2765
EURUSD,20040210,133300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040210,133400,1.2766,1.2766,1.2764,1.2765
EURUSD,20040210,133500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040210,133600,1.2764,1.2765,1.2764,1.2764
EURUSD,20040210,133700,1.2765,1.2766,1.2765,1.2766
EURUSD,20040210,133800,1.2765,1.2767,1.2765,1.2767
EURUSD,20040210,133900,1.2768,1.2768,1.2765,1.2765
EURUSD,20040210,134000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040210,134100,1.2764,1.2764,1.2763,1.2764
EURUSD,20040210,134200,1.2765,1.2765,1.2764,1.2765
EURUSD,20040210,134300,1.2764,1.2765,1.2763,1.2763
EURUSD,20040210,134400,1.2764,1.2767,1.2764,1.2767
EURUSD,20040210,134500,1.2767,1.2768,1.2767,1.2768
EURUSD,20040210,134600,1.2769,1.2769,1.2768,1.2769
EURUSD,20040210,134700,1.2768,1.2768,1.2765,1.2765
EURUSD,20040210,134800,1.2766,1.2767,1.2766,1.2767
EURUSD,20040210,134900,1.2766,1.2767,1.2765,1.2766
EURUSD,20040210,135000,1.2765,1.2765,1.2764,1.2764
EURUSD,20040210,135100,1.2763,1.2765,1.2763,1.2764
EURUSD,20040210,135200,1.2763,1.2764,1.2763,1.2764
EURUSD,20040210,135300,1.2765,1.2765,1.2764,1.2764
EURUSD,20040210,135400,1.2763,1.2764,1.2761,1.2762
EURUSD,20040210,135500,1.2761,1.2761,1.2759,1.2759
EURUSD,20040210,135600,1.2760,1.2760,1.2759,1.2759
EURUSD,20040210,135700,1.2758,1.2758,1.2755,1.2755
EURUSD,20040210,135800,1.2754,1.2754,1.2753,1.2753
EURUSD,20040210,135900,1.2752,1.2753,1.2752,1.2753
EURUSD,20040210,140000,1.2753,1.2753,1.2752,1.2752
EURUSD,20040210,140100,1.2751,1.2752,1.2751,1.2752
EURUSD,20040210,140200,1.2751,1.2754,1.2751,1.2754
EURUSD,20040210,140300,1.2756,1.2756,1.2753,1.2753
EURUSD,20040210,140400,1.2754,1.2754,1.2750,1.2751
EURUSD,20040210,140500,1.2752,1.2753,1.2752,1.2753
EURUSD,20040210,140600,1.2754,1.2755,1.2754,1.2754
EURUSD,20040210,140700,1.2755,1.2755,1.2753,1.2753
EURUSD,20040210,140800,1.2752,1.2752,1.2749,1.2752
EURUSD,20040210,140900,1.2751,1.2753,1.2751,1.2753
EURUSD,20040210,141000,1.2751,1.2755,1.2751,1.2755
EURUSD,20040210,141100,1.2756,1.2756,1.2755,1.2756
EURUSD,20040210,141200,1.2757,1.2758,1.2756,1.2758
EURUSD,20040210,141300,1.2757,1.2757,1.2754,1.2754
EURUSD,20040210,141400,1.2755,1.2760,1.2755,1.2760
EURUSD,20040210,141500,1.2761,1.2762,1.2756,1.2756
EURUSD,20040210,141600,1.2757,1.2757,1.2753,1.2754
EURUSD,20040210,141700,1.2753,1.2757,1.2753,1.2757
EURUSD,20040210,141800,1.2758,1.2759,1.2758,1.2759
EURUSD,20040210,141900,1.2760,1.2762,1.2760,1.2762
EURUSD,20040210,142000,1.2761,1.2762,1.2760,1.2760
EURUSD,20040210,142100,1.2761,1.2761,1.2760,1.2761
EURUSD,20040210,142200,1.2762,1.2762,1.2761,1.2762
EURUSD,20040210,142300,1.2763,1.2764,1.2762,1.2762
EURUSD,20040210,142400,1.2761,1.2761,1.2760,1.2761
EURUSD,20040210,142500,1.2760,1.2761,1.2760,1.2761
EURUSD,20040210,142600,1.2760,1.2760,1.2759,1.2760
EURUSD,20040210,142700,1.2761,1.2763,1.2761,1.2763
EURUSD,20040210,142800,1.2762,1.2763,1.2762,1.2762
EURUSD,20040210,142900,1.2761,1.2761,1.2758,1.2758
EURUSD,20040210,143000,1.2759,1.2760,1.2758,1.2758
EURUSD,20040210,143100,1.2759,1.2760,1.2758,1.2758
EURUSD,20040210,143200,1.2757,1.2757,1.2756,1.2756
EURUSD,20040210,143300,1.2757,1.2757,1.2753,1.2753
EURUSD,20040210,143400,1.2752,1.2752,1.2748,1.2751
EURUSD,20040210,143500,1.2752,1.2753,1.2750,1.2751
EURUSD,20040210,143600,1.2750,1.2751,1.2745,1.2745
EURUSD,20040210,143700,1.2744,1.2746,1.2742,1.2746
EURUSD,20040210,143800,1.2747,1.2748,1.2746,1.2746
EURUSD,20040210,143900,1.2745,1.2748,1.2745,1.2748
EURUSD,20040210,144000,1.2749,1.2750,1.2748,1.2748
EURUSD,20040210,144100,1.2749,1.2750,1.2749,1.2750
EURUSD,20040210,144200,1.2751,1.2751,1.2749,1.2749
EURUSD,20040210,144300,1.2750,1.2750,1.2746,1.2746
EURUSD,20040210,144400,1.2745,1.2746,1.2743,1.2743
EURUSD,20040210,144500,1.2742,1.2744,1.2742,1.2743
EURUSD,20040210,144600,1.2742,1.2742,1.2740,1.2740
EURUSD,20040210,144700,1.2741,1.2745,1.2741,1.2745
EURUSD,20040210,144800,1.2744,1.2746,1.2744,1.2746
EURUSD,20040210,144900,1.2747,1.2750,1.2747,1.2750
EURUSD,20040210,145000,1.2751,1.2753,1.2751,1.2751
EURUSD,20040210,145100,1.2750,1.2750,1.2744,1.2745
EURUSD,20040210,145200,1.2746,1.2749,1.2745,1.2749
EURUSD,20040210,145300,1.2750,1.2750,1.2749,1.2749
EURUSD,20040210,145400,1.2750,1.2752,1.2750,1.2752
EURUSD,20040210,145500,1.2753,1.2758,1.2753,1.2757
EURUSD,20040210,145600,1.2757,1.2757,1.2756,1.2756
EURUSD,20040210,145700,1.2757,1.2759,1.2757,1.2757
EURUSD,20040210,145800,1.2756,1.2756,1.2753,1.2753
EURUSD,20040210,145900,1.2752,1.2753,1.2751,1.2752
EURUSD,20040210,150000,1.2753,1.2755,1.2753,1.2754
EURUSD,20040210,150100,1.2753,1.2757,1.2753,1.2757
EURUSD,20040210,150200,1.2756,1.2756,1.2753,1.2753
EURUSD,20040210,150300,1.2753,1.2754,1.2753,1.2754
EURUSD,20040210,150400,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,150500,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,150600,1.2752,1.2752,1.2749,1.2749
EURUSD,20040210,150700,1.2750,1.2751,1.2748,1.2751
EURUSD,20040210,150800,1.2752,1.2755,1.2752,1.2755
EURUSD,20040210,150900,1.2754,1.2754,1.2751,1.2753
EURUSD,20040210,151000,1.2752,1.2753,1.2751,1.2753
EURUSD,20040210,151100,1.2753,1.2753,1.2752,1.2752
EURUSD,20040210,151200,1.2751,1.2751,1.2750,1.2751
EURUSD,20040210,151300,1.2751,1.2753,1.2751,1.2753
EURUSD,20040210,151400,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,151500,1.2752,1.2752,1.2748,1.2749
EURUSD,20040210,151600,1.2750,1.2751,1.2750,1.2751
EURUSD,20040210,151700,1.2752,1.2753,1.2752,1.2753
EURUSD,20040210,151800,1.2753,1.2753,1.2753,1.2753
EURUSD,20040210,151900,1.2753,1.2753,1.2751,1.2751
EURUSD,20040210,152000,1.2750,1.2750,1.2749,1.2749
EURUSD,20040210,152100,1.2750,1.2750,1.2748,1.2749
EURUSD,20040210,152200,1.2748,1.2750,1.2747,1.2750
EURUSD,20040210,152300,1.2751,1.2751,1.2751,1.2751
EURUSD,20040210,152400,1.2750,1.2750,1.2743,1.2743
EURUSD,20040210,152500,1.2742,1.2742,1.2735,1.2736
EURUSD,20040210,152600,1.2737,1.2737,1.2736,1.2737
EURUSD,20040210,152700,1.2738,1.2739,1.2737,1.2737
EURUSD,20040210,152800,1.2736,1.2739,1.2736,1.2739
EURUSD,20040210,152900,1.2739,1.2740,1.2739,1.2740
EURUSD,20040210,153000,1.2741,1.2742,1.2737,1.2737
EURUSD,20040210,153100,1.2738,1.2740,1.2738,1.2739
EURUSD,20040210,153200,1.2740,1.2740,1.2739,1.2739
EURUSD,20040210,153300,1.2740,1.2740,1.2739,1.2739
EURUSD,20040210,153400,1.2740,1.2741,1.2739,1.2739
EURUSD,20040210,153500,1.2740,1.2740,1.2739,1.2739
EURUSD,20040210,153600,1.2738,1.2738,1.2735,1.2736
EURUSD,20040210,153700,1.2735,1.2736,1.2733,1.2736
EURUSD,20040210,153800,1.2737,1.2739,1.2737,1.2739
EURUSD,20040210,153900,1.2739,1.2739,1.2739,1.2739
EURUSD,20040210,154000,1.2740,1.2740,1.2736,1.2736
EURUSD,20040210,154100,1.2735,1.2735,1.2733,1.2734
EURUSD,20040210,154200,1.2733,1.2733,1.2730,1.2730
EURUSD,20040210,154300,1.2731,1.2732,1.2730,1.2731
EURUSD,20040210,154400,1.2732,1.2733,1.2730,1.2733
EURUSD,20040210,154500,1.2732,1.2732,1.2729,1.2730
EURUSD,20040210,154600,1.2729,1.2730,1.2729,1.2730
EURUSD,20040210,154700,1.2729,1.2731,1.2729,1.2730
EURUSD,20040210,154800,1.2729,1.2730,1.2726,1.2726
EURUSD,20040210,154900,1.2727,1.2727,1.2725,1.2725
EURUSD,20040210,155000,1.2725,1.2727,1.2725,1.2727
EURUSD,20040210,155100,1.2728,1.2728,1.2726,1.2727
EURUSD,20040210,155200,1.2728,1.2732,1.2727,1.2732
EURUSD,20040210,155300,1.2731,1.2731,1.2729,1.2731
EURUSD,20040210,155400,1.2732,1.2732,1.2730,1.2730
EURUSD,20040210,155500,1.2729,1.2730,1.2727,1.2730
EURUSD,20040210,155600,1.2731,1.2731,1.2730,1.2730
EURUSD,20040210,155700,1.2731,1.2732,1.2730,1.2732
EURUSD,20040210,155800,1.2733,1.2733,1.2732,1.2733
EURUSD,20040210,155900,1.2732,1.2733,1.2732,1.2732
EURUSD,20040210,160000,1.2733,1.2734,1.2732,1.2732
EURUSD,20040210,160100,1.2733,1.2733,1.2730,1.2730
EURUSD,20040210,160200,1.2729,1.2729,1.2726,1.2727
EURUSD,20040210,160300,1.2728,1.2728,1.2727,1.2727
EURUSD,20040210,160400,1.2728,1.2728,1.2728,1.2728
EURUSD,20040210,160500,1.2728,1.2728,1.2725,1.2725
EURUSD,20040210,160600,1.2724,1.2727,1.2724,1.2727
EURUSD,20040210,160700,1.2726,1.2727,1.2725,1.2725
EURUSD,20040210,160800,1.2726,1.2728,1.2725,1.2728
EURUSD,20040210,160900,1.2729,1.2729,1.2725,1.2725
EURUSD,20040210,161000,1.2724,1.2728,1.2724,1.2726
EURUSD,20040210,161100,1.2727,1.2730,1.2727,1.2730
EURUSD,20040210,161200,1.2731,1.2733,1.2731,1.2732
EURUSD,20040210,161300,1.2733,1.2734,1.2733,1.2734
EURUSD,20040210,161400,1.2733,1.2733,1.2728,1.2728
EURUSD,20040210,161500,1.2727,1.2727,1.2723,1.2723
EURUSD,20040210,161600,1.2722,1.2723,1.2718,1.2718
EURUSD,20040210,161700,1.2717,1.2717,1.2713,1.2714
EURUSD,20040210,161800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040210,161900,1.2716,1.2717,1.2716,1.2716
EURUSD,20040210,162000,1.2715,1.2716,1.2714,1.2716
EURUSD,20040210,162100,1.2715,1.2717,1.2715,1.2717
EURUSD,20040210,162200,1.2718,1.2720,1.2718,1.2718
EURUSD,20040210,162300,1.2719,1.2719,1.2718,1.2718
EURUSD,20040210,162400,1.2717,1.2717,1.2716,1.2717
EURUSD,20040210,162500,1.2716,1.2718,1.2716,1.2718
EURUSD,20040210,162600,1.2716,1.2717,1.2714,1.2715
EURUSD,20040210,162700,1.2716,1.2718,1.2716,1.2718
EURUSD,20040210,162800,1.2717,1.2718,1.2716,1.2717
EURUSD,20040210,162900,1.2718,1.2718,1.2716,1.2717
EURUSD,20040210,163000,1.2718,1.2719,1.2718,1.2719
EURUSD,20040210,163100,1.2718,1.2718,1.2718,1.2718
EURUSD,20040210,163200,1.2718,1.2718,1.2717,1.2718
EURUSD,20040210,163300,1.2717,1.2717,1.2717,1.2717
EURUSD,20040210,163400,1.2716,1.2716,1.2713,1.2714
EURUSD,20040210,163500,1.2713,1.2714,1.2712,1.2712
EURUSD,20040210,163600,1.2711,1.2712,1.2709,1.2710
EURUSD,20040210,163700,1.2709,1.2713,1.2709,1.2713
EURUSD,20040210,163800,1.2714,1.2715,1.2713,1.2715
EURUSD,20040210,163900,1.2714,1.2715,1.2713,1.2715
EURUSD,20040210,164000,1.2716,1.2718,1.2716,1.2718
EURUSD,20040210,164100,1.2717,1.2718,1.2716,1.2716
EURUSD,20040210,164200,1.2716,1.2717,1.2716,1.2716
EURUSD,20040210,164300,1.2717,1.2717,1.2713,1.2713
EURUSD,20040210,164400,1.2712,1.2713,1.2712,1.2713
EURUSD,20040210,164500,1.2714,1.2715,1.2713,1.2714
EURUSD,20040210,164600,1.2713,1.2713,1.2710,1.2710
EURUSD,20040210,164700,1.2709,1.2709,1.2705,1.2705
EURUSD,20040210,164800,1.2706,1.2706,1.2704,1.2705
EURUSD,20040210,164900,1.2704,1.2704,1.2701,1.2701
EURUSD,20040210,165000,1.2700,1.2700,1.2698,1.2699
EURUSD,20040210,165100,1.2700,1.2701,1.2700,1.2701
EURUSD,20040210,165200,1.2700,1.2703,1.2700,1.2703
EURUSD,20040210,165300,1.2704,1.2704,1.2696,1.2696
EURUSD,20040210,165400,1.2695,1.2697,1.2693,1.2693
EURUSD,20040210,165500,1.2693,1.2695,1.2693,1.2695
EURUSD,20040210,165600,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,165700,1.2696,1.2697,1.2695,1.2695
EURUSD,20040210,165800,1.2694,1.2694,1.2693,1.2693
EURUSD,20040210,165900,1.2692,1.2693,1.2691,1.2691
EURUSD,20040210,170000,1.2691,1.2692,1.2691,1.2692
EURUSD,20040210,170100,1.2691,1.2695,1.2691,1.2695
EURUSD,20040210,170200,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,170300,1.2696,1.2697,1.2693,1.2694
EURUSD,20040210,170400,1.2693,1.2694,1.2690,1.2691
EURUSD,20040210,170500,1.2690,1.2691,1.2690,1.2691
EURUSD,20040210,170600,1.2692,1.2700,1.2691,1.2700
EURUSD,20040210,170700,1.2701,1.2705,1.2700,1.2705
EURUSD,20040210,170800,1.2706,1.2709,1.2706,1.2709
EURUSD,20040210,170900,1.2708,1.2709,1.2706,1.2709
EURUSD,20040210,171000,1.2708,1.2712,1.2708,1.2711
EURUSD,20040210,171100,1.2712,1.2714,1.2712,1.2713
EURUSD,20040210,171200,1.2713,1.2713,1.2713,1.2713
EURUSD,20040210,171300,1.2712,1.2712,1.2711,1.2711
EURUSD,20040210,171400,1.2710,1.2711,1.2709,1.2711
EURUSD,20040210,171500,1.2712,1.2712,1.2710,1.2710
EURUSD,20040210,171600,1.2709,1.2713,1.2709,1.2713
EURUSD,20040210,171700,1.2714,1.2715,1.2713,1.2715
EURUSD,20040210,171800,1.2716,1.2717,1.2716,1.2716
EURUSD,20040210,171900,1.2717,1.2718,1.2716,1.2717
EURUSD,20040210,172000,1.2718,1.2718,1.2716,1.2716
EURUSD,20040210,172100,1.2715,1.2716,1.2714,1.2716
EURUSD,20040210,172200,1.2716,1.2716,1.2713,1.2714
EURUSD,20040210,172300,1.2715,1.2716,1.2715,1.2716
EURUSD,20040210,172400,1.2715,1.2719,1.2714,1.2719
EURUSD,20040210,172500,1.2720,1.2722,1.2720,1.2721
EURUSD,20040210,172600,1.2720,1.2722,1.2720,1.2722
EURUSD,20040210,172700,1.2723,1.2727,1.2722,1.2727
EURUSD,20040210,172800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040210,172900,1.2724,1.2728,1.2723,1.2727
EURUSD,20040210,173000,1.2728,1.2732,1.2727,1.2732
EURUSD,20040210,173100,1.2730,1.2731,1.2729,1.2730
EURUSD,20040210,173200,1.2731,1.2734,1.2731,1.2732
EURUSD,20040210,173300,1.2733,1.2735,1.2733,1.2735
EURUSD,20040210,173400,1.2734,1.2734,1.2730,1.2731
EURUSD,20040210,173500,1.2730,1.2730,1.2729,1.2729
EURUSD,20040210,173600,1.2730,1.2732,1.2730,1.2732
EURUSD,20040210,173700,1.2731,1.2731,1.2728,1.2728
EURUSD,20040210,173800,1.2727,1.2729,1.2727,1.2729
EURUSD,20040210,173900,1.2730,1.2731,1.2729,1.2730
EURUSD,20040210,174000,1.2729,1.2729,1.2729,1.2729
EURUSD,20040210,174100,1.2728,1.2729,1.2728,1.2729
EURUSD,20040210,174200,1.2728,1.2728,1.2727,1.2728
EURUSD,20040210,174300,1.2729,1.2729,1.2727,1.2727
EURUSD,20040210,174400,1.2727,1.2727,1.2725,1.2725
EURUSD,20040210,174500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040210,174600,1.2724,1.2725,1.2723,1.2725
EURUSD,20040210,174700,1.2724,1.2725,1.2723,1.2724
EURUSD,20040210,174800,1.2723,1.2723,1.2722,1.2723
EURUSD,20040210,174900,1.2723,1.2723,1.2723,1.2723
EURUSD,20040210,175000,1.2722,1.2723,1.2722,1.2722
EURUSD,20040210,175100,1.2721,1.2721,1.2716,1.2716
EURUSD,20040210,175200,1.2717,1.2721,1.2717,1.2721
EURUSD,20040210,175300,1.2721,1.2722,1.2720,1.2722
EURUSD,20040210,175400,1.2723,1.2723,1.2721,1.2721
EURUSD,20040210,175500,1.2722,1.2722,1.2719,1.2721
EURUSD,20040210,175600,1.2722,1.2727,1.2722,1.2725
EURUSD,20040210,175700,1.2724,1.2727,1.2724,1.2726
EURUSD,20040210,175800,1.2727,1.2727,1.2725,1.2725
EURUSD,20040210,175900,1.2724,1.2728,1.2724,1.2727
EURUSD,20040210,180000,1.2726,1.2726,1.2723,1.2723
EURUSD,20040210,180100,1.2722,1.2722,1.2720,1.2720
EURUSD,20040210,180200,1.2719,1.2721,1.2719,1.2721
EURUSD,20040210,180300,1.2722,1.2724,1.2722,1.2724
EURUSD,20040210,180400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040210,180500,1.2723,1.2723,1.2722,1.2722
EURUSD,20040210,180600,1.2722,1.2722,1.2722,1.2722
EURUSD,20040210,180700,1.2721,1.2721,1.2718,1.2720
EURUSD,20040210,180800,1.2719,1.2720,1.2717,1.2717
EURUSD,20040210,180900,1.2716,1.2716,1.2713,1.2713
EURUSD,20040210,181000,1.2714,1.2714,1.2713,1.2713
EURUSD,20040210,181100,1.2714,1.2716,1.2714,1.2716
EURUSD,20040210,181200,1.2715,1.2715,1.2712,1.2714
EURUSD,20040210,181300,1.2715,1.2715,1.2714,1.2714
EURUSD,20040210,181400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040210,181500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040210,181600,1.2715,1.2715,1.2713,1.2713
EURUSD,20040210,181700,1.2712,1.2712,1.2711,1.2711
EURUSD,20040210,181800,1.2712,1.2712,1.2709,1.2710
EURUSD,20040210,181900,1.2709,1.2710,1.2708,1.2710
EURUSD,20040210,182000,1.2709,1.2712,1.2709,1.2712
EURUSD,20040210,182100,1.2711,1.2712,1.2711,1.2711
EURUSD,20040210,182200,1.2712,1.2713,1.2711,1.2713
EURUSD,20040210,182300,1.2712,1.2712,1.2709,1.2710
EURUSD,20040210,182400,1.2709,1.2711,1.2709,1.2711
EURUSD,20040210,182500,1.2710,1.2711,1.2710,1.2710
EURUSD,20040210,182600,1.2709,1.2709,1.2704,1.2704
EURUSD,20040210,182700,1.2705,1.2705,1.2702,1.2702
EURUSD,20040210,182800,1.2701,1.2702,1.2701,1.2702
EURUSD,20040210,182900,1.2701,1.2701,1.2701,1.2701
EURUSD,20040210,183000,1.2700,1.2702,1.2700,1.2701
EURUSD,20040210,183100,1.2702,1.2703,1.2701,1.2703
EURUSD,20040210,183200,1.2702,1.2702,1.2701,1.2702
EURUSD,20040210,183300,1.2701,1.2703,1.2701,1.2703
EURUSD,20040210,183400,1.2703,1.2703,1.2703,1.2703
EURUSD,20040210,183500,1.2704,1.2704,1.2702,1.2702
EURUSD,20040210,183600,1.2701,1.2702,1.2701,1.2701
EURUSD,20040210,183700,1.2700,1.2700,1.2697,1.2698
EURUSD,20040210,183800,1.2697,1.2698,1.2695,1.2695
EURUSD,20040210,183900,1.2694,1.2694,1.2692,1.2692
EURUSD,20040210,184000,1.2691,1.2691,1.2689,1.2691
EURUSD,20040210,184100,1.2692,1.2692,1.2688,1.2689
EURUSD,20040210,184200,1.2690,1.2692,1.2690,1.2692
EURUSD,20040210,184300,1.2691,1.2691,1.2686,1.2688
EURUSD,20040210,184400,1.2689,1.2691,1.2689,1.2691
EURUSD,20040210,184500,1.2692,1.2695,1.2692,1.2695
EURUSD,20040210,184600,1.2696,1.2696,1.2693,1.2693
EURUSD,20040210,184700,1.2694,1.2697,1.2694,1.2697
EURUSD,20040210,184800,1.2698,1.2702,1.2698,1.2702
EURUSD,20040210,184900,1.2703,1.2703,1.2701,1.2702
EURUSD,20040210,185000,1.2701,1.2701,1.2700,1.2700
EURUSD,20040210,185100,1.2699,1.2700,1.2699,1.2699
EURUSD,20040210,185200,1.2698,1.2699,1.2698,1.2698
EURUSD,20040210,185300,1.2698,1.2699,1.2698,1.2699
EURUSD,20040210,185400,1.2698,1.2699,1.2698,1.2699
EURUSD,20040210,185500,1.2700,1.2701,1.2699,1.2701
EURUSD,20040210,185600,1.2700,1.2701,1.2700,1.2700
EURUSD,20040210,185700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,185800,1.2700,1.2701,1.2700,1.2701
EURUSD,20040210,185900,1.2702,1.2702,1.2701,1.2702
EURUSD,20040210,190000,1.2701,1.2702,1.2700,1.2701
EURUSD,20040210,190100,1.2702,1.2706,1.2701,1.2706
EURUSD,20040210,190200,1.2707,1.2709,1.2707,1.2707
EURUSD,20040210,190300,1.2706,1.2706,1.2704,1.2704
EURUSD,20040210,190400,1.2703,1.2704,1.2703,1.2704
EURUSD,20040210,190500,1.2705,1.2705,1.2704,1.2705
EURUSD,20040210,190600,1.2705,1.2705,1.2704,1.2704
EURUSD,20040210,190700,1.2705,1.2705,1.2703,1.2704
EURUSD,20040210,190800,1.2705,1.2705,1.2704,1.2704
EURUSD,20040210,190900,1.2705,1.2706,1.2705,1.2706
EURUSD,20040210,191000,1.2705,1.2706,1.2705,1.2706
EURUSD,20040210,191100,1.2705,1.2705,1.2704,1.2704
EURUSD,20040210,191200,1.2705,1.2705,1.2704,1.2704
EURUSD,20040210,191300,1.2703,1.2703,1.2699,1.2700
EURUSD,20040210,191400,1.2699,1.2699,1.2698,1.2699
EURUSD,20040210,191500,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,191600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,191700,1.2700,1.2700,1.2698,1.2698
EURUSD,20040210,191800,1.2697,1.2697,1.2696,1.2696
EURUSD,20040210,191900,1.2697,1.2698,1.2697,1.2697
EURUSD,20040210,192000,1.2698,1.2699,1.2698,1.2699
EURUSD,20040210,192100,1.2700,1.2703,1.2700,1.2703
EURUSD,20040210,192200,1.2704,1.2705,1.2703,1.2704
EURUSD,20040210,192300,1.2703,1.2704,1.2701,1.2702
EURUSD,20040210,192400,1.2701,1.2702,1.2700,1.2700
EURUSD,20040210,192500,1.2699,1.2700,1.2699,1.2700
EURUSD,20040210,192600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,192700,1.2699,1.2700,1.2699,1.2700
EURUSD,20040210,192800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,192900,1.2699,1.2699,1.2699,1.2699
EURUSD,20040210,193000,1.2699,1.2699,1.2697,1.2697
EURUSD,20040210,193100,1.2698,1.2698,1.2695,1.2696
EURUSD,20040210,193200,1.2695,1.2695,1.2692,1.2694
EURUSD,20040210,193300,1.2693,1.2693,1.2691,1.2693
EURUSD,20040210,193400,1.2692,1.2693,1.2692,1.2693
EURUSD,20040210,193500,1.2692,1.2692,1.2686,1.2686
EURUSD,20040210,193600,1.2685,1.2688,1.2682,1.2688
EURUSD,20040210,193700,1.2689,1.2690,1.2688,1.2689
EURUSD,20040210,193800,1.2690,1.2691,1.2690,1.2691
EURUSD,20040210,193900,1.2692,1.2693,1.2691,1.2692
EURUSD,20040210,194000,1.2691,1.2693,1.2691,1.2693
EURUSD,20040210,194100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,194200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,194300,1.2691,1.2691,1.2690,1.2690
EURUSD,20040210,194400,1.2691,1.2694,1.2691,1.2694
EURUSD,20040210,194500,1.2695,1.2700,1.2695,1.2698
EURUSD,20040210,194600,1.2699,1.2700,1.2699,1.2699
EURUSD,20040210,194700,1.2700,1.2702,1.2700,1.2701
EURUSD,20040210,194800,1.2702,1.2702,1.2701,1.2702
EURUSD,20040210,194900,1.2701,1.2702,1.2700,1.2700
EURUSD,20040210,195100,1.2700,1.2700,1.2699,1.2699
EURUSD,20040210,195200,1.2700,1.2701,1.2700,1.2700
EURUSD,20040210,195300,1.2701,1.2701,1.2701,1.2701
EURUSD,20040210,195400,1.2702,1.2702,1.2701,1.2701
EURUSD,20040210,195500,1.2702,1.2706,1.2701,1.2706
EURUSD,20040210,195600,1.2707,1.2707,1.2705,1.2706
EURUSD,20040210,195700,1.2705,1.2706,1.2705,1.2705
EURUSD,20040210,195800,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,195900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040210,200000,1.2702,1.2702,1.2701,1.2702
EURUSD,20040210,200100,1.2704,1.2704,1.2701,1.2702
EURUSD,20040210,200200,1.2701,1.2702,1.2700,1.2701
EURUSD,20040210,200300,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,200400,1.2700,1.2700,1.2699,1.2699
EURUSD,20040210,200500,1.2700,1.2700,1.2699,1.2699
EURUSD,20040210,200600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,200700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,200800,1.2700,1.2700,1.2699,1.2699
EURUSD,20040210,200900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,201000,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,201100,1.2700,1.2700,1.2699,1.2699
EURUSD,20040210,201200,1.2698,1.2698,1.2698,1.2698
EURUSD,20040210,201300,1.2698,1.2699,1.2698,1.2698
EURUSD,20040210,201400,1.2699,1.2701,1.2699,1.2701
EURUSD,20040210,201500,1.2702,1.2706,1.2702,1.2704
EURUSD,20040210,201600,1.2703,1.2703,1.2702,1.2702
EURUSD,20040210,201700,1.2701,1.2702,1.2700,1.2700
EURUSD,20040210,201800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,201900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040210,202000,1.2700,1.2702,1.2700,1.2702
EURUSD,20040210,202100,1.2701,1.2702,1.2701,1.2702
EURUSD,20040210,202200,1.2701,1.2701,1.2700,1.2701
EURUSD,20040210,202300,1.2700,1.2701,1.2700,1.2701
EURUSD,20040210,202400,1.2700,1.2701,1.2700,1.2701
EURUSD,20040210,202500,1.2702,1.2702,1.2702,1.2702
EURUSD,20040210,202600,1.2703,1.2709,1.2703,1.2708
EURUSD,20040210,202700,1.2707,1.2709,1.2706,1.2709
EURUSD,20040210,202800,1.2710,1.2713,1.2710,1.2711
EURUSD,20040210,202900,1.2712,1.2713,1.2711,1.2711
EURUSD,20040210,203000,1.2712,1.2714,1.2712,1.2714
EURUSD,20040210,203100,1.2713,1.2715,1.2713,1.2715
EURUSD,20040210,203200,1.2716,1.2716,1.2713,1.2714
EURUSD,20040210,203300,1.2713,1.2713,1.2713,1.2713
EURUSD,20040210,203400,1.2713,1.2714,1.2713,1.2713
EURUSD,20040210,203500,1.2712,1.2712,1.2711,1.2711
EURUSD,20040210,203600,1.2712,1.2712,1.2711,1.2711
EURUSD,20040210,203700,1.2710,1.2710,1.2710,1.2710
EURUSD,20040210,203800,1.2709,1.2710,1.2709,1.2709
EURUSD,20040210,203900,1.2709,1.2711,1.2709,1.2711
EURUSD,20040210,204000,1.2713,1.2713,1.2711,1.2711
EURUSD,20040210,204100,1.2710,1.2710,1.2709,1.2709
EURUSD,20040210,204200,1.2711,1.2711,1.2710,1.2710
EURUSD,20040210,204300,1.2710,1.2710,1.2710,1.2710
EURUSD,20040210,204400,1.2710,1.2711,1.2710,1.2711
EURUSD,20040210,204500,1.2712,1.2713,1.2711,1.2712
EURUSD,20040210,204600,1.2711,1.2712,1.2711,1.2711
EURUSD,20040210,204700,1.2710,1.2710,1.2709,1.2710
EURUSD,20040210,204800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040210,204900,1.2710,1.2710,1.2705,1.2705
EURUSD,20040210,205000,1.2706,1.2706,1.2704,1.2704
EURUSD,20040210,205100,1.2703,1.2705,1.2703,1.2705
EURUSD,20040210,205200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040210,205300,1.2705,1.2705,1.2704,1.2705
EURUSD,20040210,205400,1.2706,1.2706,1.2705,1.2705
EURUSD,20040210,205500,1.2704,1.2705,1.2704,1.2705
EURUSD,20040210,205600,1.2704,1.2704,1.2703,1.2704
EURUSD,20040210,205700,1.2703,1.2703,1.2702,1.2702
EURUSD,20040210,205800,1.2703,1.2703,1.2702,1.2702
EURUSD,20040210,205900,1.2703,1.2704,1.2702,1.2704
EURUSD,20040210,210000,1.2704,1.2704,1.2704,1.2704
EURUSD,20040210,210100,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,210200,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,210300,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,210400,1.2703,1.2703,1.2703,1.2703
EURUSD,20040210,210500,1.2703,1.2704,1.2703,1.2704
EURUSD,20040210,210600,1.2705,1.2705,1.2704,1.2704
EURUSD,20040210,210700,1.2703,1.2704,1.2703,1.2704
EURUSD,20040210,210800,1.2704,1.2706,1.2704,1.2705
EURUSD,20040210,210900,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,211000,1.2702,1.2703,1.2702,1.2702
EURUSD,20040210,211100,1.2701,1.2703,1.2701,1.2702
EURUSD,20040210,211200,1.2703,1.2703,1.2702,1.2702
EURUSD,20040210,211300,1.2703,1.2703,1.2703,1.2703
EURUSD,20040210,211400,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,211500,1.2703,1.2703,1.2703,1.2703
EURUSD,20040210,211600,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,211700,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,211800,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,211900,1.2704,1.2705,1.2704,1.2705
EURUSD,20040210,212000,1.2704,1.2704,1.2703,1.2703
EURUSD,20040210,212100,1.2703,1.2703,1.2703,1.2703
EURUSD,20040210,212200,1.2703,1.2704,1.2703,1.2704
EURUSD,20040210,212400,1.2704,1.2704,1.2702,1.2702
EURUSD,20040210,212500,1.2702,1.2702,1.2702,1.2702
EURUSD,20040210,212600,1.2703,1.2703,1.2702,1.2702
EURUSD,20040210,212700,1.2703,1.2703,1.2703,1.2703
EURUSD,20040210,212800,1.2703,1.2703,1.2702,1.2702
EURUSD,20040210,212900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040210,213000,1.2701,1.2702,1.2701,1.2701
EURUSD,20040210,213100,1.2700,1.2701,1.2700,1.2700
EURUSD,20040210,213200,1.2699,1.2700,1.2699,1.2699
EURUSD,20040210,213300,1.2699,1.2699,1.2699,1.2699
EURUSD,20040210,213400,1.2698,1.2698,1.2695,1.2695
EURUSD,20040210,213500,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,213600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,213700,1.2695,1.2696,1.2695,1.2696
EURUSD,20040210,213800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,213900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,214000,1.2697,1.2697,1.2696,1.2696
EURUSD,20040210,214100,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,214200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,214300,1.2695,1.2696,1.2695,1.2695
EURUSD,20040210,214400,1.2696,1.2696,1.2695,1.2695
EURUSD,20040210,214500,1.2695,1.2696,1.2695,1.2696
EURUSD,20040210,214600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,214700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,214800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,214900,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,215000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,215100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,215200,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,215300,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,215400,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,215500,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,215600,1.2698,1.2699,1.2698,1.2699
EURUSD,20040210,215700,1.2698,1.2698,1.2697,1.2697
EURUSD,20040210,215800,1.2698,1.2698,1.2697,1.2697
EURUSD,20040210,215900,1.2698,1.2698,1.2697,1.2697
EURUSD,20040210,220000,1.2697,1.2697,1.2697,1.2697
EURUSD,20040210,220100,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,220200,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,220300,1.2695,1.2695,1.2694,1.2694
EURUSD,20040210,220400,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,220500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,220600,1.2693,1.2693,1.2689,1.2691
EURUSD,20040210,220700,1.2690,1.2691,1.2689,1.2690
EURUSD,20040210,220800,1.2691,1.2691,1.2690,1.2691
EURUSD,20040210,220900,1.2690,1.2691,1.2690,1.2691
EURUSD,20040210,221000,1.2690,1.2692,1.2690,1.2692
EURUSD,20040210,221100,1.2693,1.2695,1.2693,1.2695
EURUSD,20040210,221200,1.2695,1.2696,1.2695,1.2696
EURUSD,20040210,221300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,221400,1.2696,1.2696,1.2696,1.2696
EURUSD,20040210,221500,1.2695,1.2695,1.2694,1.2694
EURUSD,20040210,221600,1.2693,1.2693,1.2692,1.2692
EURUSD,20040210,221800,1.2692,1.2692,1.2691,1.2692
EURUSD,20040210,221900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,222000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,222100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040210,222200,1.2692,1.2694,1.2692,1.2694
EURUSD,20040210,222300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040210,222400,1.2693,1.2694,1.2693,1.2693
EURUSD,20040210,222500,1.2693,1.2694,1.2693,1.2694
EURUSD,20040210,222600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040210,222700,1.2695,1.2695,1.2694,1.2695
EURUSD,20040210,222800,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,222900,1.2694,1.2694,1.2693,1.2693
EURUSD,20040210,223000,1.2694,1.2694,1.2694,1.2694
EURUSD,20040210,223100,1.2694,1.2694,1.2693,1.2693
EURUSD,20040210,223200,1.2692,1.2692,1.2691,1.2691
EURUSD,20040210,223300,1.2690,1.2690,1.2686,1.2688
EURUSD,20040210,223400,1.2687,1.2688,1.2687,1.2688
EURUSD,20040210,223500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040210,223600,1.2688,1.2689,1.2688,1.2689
EURUSD,20040210,223700,1.2690,1.2692,1.2690,1.2692
EURUSD,20040210,223800,1.2691,1.2693,1.2691,1.2693
EURUSD,20040210,223900,1.2692,1.2693,1.2686,1.2686
EURUSD,20040210,224000,1.2685,1.2685,1.2682,1.2682
EURUSD,20040210,224100,1.2683,1.2684,1.2682,1.2684
EURUSD,20040210,224200,1.2685,1.2685,1.2685,1.2685
EURUSD,20040210,224300,1.2684,1.2685,1.2684,1.2685
EURUSD,20040210,224400,1.2684,1.2684,1.2681,1.2681
EURUSD,20040210,224500,1.2680,1.2680,1.2676,1.2676
EURUSD,20040210,224600,1.2677,1.2677,1.2674,1.2675
EURUSD,20040210,224700,1.2674,1.2674,1.2667,1.2668
EURUSD,20040210,224800,1.2669,1.2669,1.2668,1.2668
EURUSD,20040210,224900,1.2668,1.2670,1.2667,1.2670
EURUSD,20040210,225000,1.2671,1.2672,1.2667,1.2668
EURUSD,20040210,225100,1.2669,1.2671,1.2669,1.2671
EURUSD,20040210,225200,1.2672,1.2672,1.2670,1.2670
EURUSD,20040210,225300,1.2670,1.2670,1.2670,1.2670
EURUSD,20040210,225400,1.2670,1.2670,1.2670,1.2670
EURUSD,20040210,225500,1.2670,1.2670,1.2670,1.2670
EURUSD,20040210,225600,1.2671,1.2671,1.2671,1.2671
EURUSD,20040210,225700,1.2671,1.2671,1.2671,1.2671
EURUSD,20040210,225800,1.2670,1.2672,1.2670,1.2670
EURUSD,20040210,225900,1.2670,1.2670,1.2669,1.2670
EURUSD,20040210,230000,1.2669,1.2670,1.2669,1.2670
EURUSD,20040210,230100,1.2670,1.2670,1.2670,1.2670
EURUSD,20040210,230200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040210,230300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040210,230400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040210,230500,1.2672,1.2673,1.2672,1.2673
EURUSD,20040210,230600,1.2674,1.2677,1.2674,1.2677
EURUSD,20040210,230700,1.2678,1.2678,1.2677,1.2677
EURUSD,20040210,230800,1.2678,1.2678,1.2676,1.2677
EURUSD,20040210,230900,1.2676,1.2678,1.2675,1.2678
EURUSD,20040210,231000,1.2679,1.2680,1.2679,1.2680
EURUSD,20040210,231100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040210,231200,1.2679,1.2684,1.2679,1.2684
EURUSD,20040210,231300,1.2682,1.2682,1.2681,1.2681
EURUSD,20040210,231400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,231500,1.2681,1.2684,1.2681,1.2683
EURUSD,20040210,231600,1.2682,1.2683,1.2681,1.2681
EURUSD,20040210,231700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,231800,1.2680,1.2684,1.2680,1.2683
EURUSD,20040210,231900,1.2682,1.2682,1.2681,1.2681
EURUSD,20040210,232000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,232100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,232200,1.2681,1.2681,1.2679,1.2679
EURUSD,20040210,232300,1.2678,1.2678,1.2675,1.2677
EURUSD,20040210,232400,1.2676,1.2676,1.2675,1.2676
EURUSD,20040210,232500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040210,232600,1.2678,1.2678,1.2676,1.2676
EURUSD,20040210,232700,1.2676,1.2678,1.2676,1.2678
EURUSD,20040210,232800,1.2678,1.2678,1.2678,1.2678
EURUSD,20040210,232900,1.2679,1.2679,1.2679,1.2679
EURUSD,20040210,233000,1.2679,1.2679,1.2679,1.2679
EURUSD,20040210,233100,1.2679,1.2679,1.2678,1.2678
EURUSD,20040210,233200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040210,233300,1.2679,1.2682,1.2679,1.2682
EURUSD,20040210,233400,1.2681,1.2684,1.2681,1.2684
EURUSD,20040210,233500,1.2684,1.2684,1.2684,1.2684
EURUSD,20040210,233600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040210,233700,1.2682,1.2682,1.2681,1.2681
EURUSD,20040210,233800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,233900,1.2681,1.2681,1.2680,1.2681
EURUSD,20040210,234000,1.2680,1.2680,1.2680,1.2680
EURUSD,20040210,234100,1.2680,1.2681,1.2680,1.2681
EURUSD,20040210,234200,1.2680,1.2681,1.2680,1.2681
EURUSD,20040210,234300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,234400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,234500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040210,234600,1.2683,1.2684,1.2683,1.2684
EURUSD,20040210,234700,1.2684,1.2684,1.2683,1.2683
EURUSD,20040210,234800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040210,234900,1.2683,1.2683,1.2681,1.2682
EURUSD,20040210,235000,1.2683,1.2683,1.2683,1.2683
EURUSD,20040210,235100,1.2682,1.2682,1.2681,1.2681
EURUSD,20040210,235200,1.2682,1.2683,1.2682,1.2683
EURUSD,20040210,235300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040210,235400,1.2682,1.2682,1.2682,1.2682
EURUSD,20040210,235500,1.2682,1.2683,1.2682,1.2683
EURUSD,20040210,235600,1.2684,1.2684,1.2682,1.2682
EURUSD,20040210,235700,1.2681,1.2682,1.2681,1.2681
EURUSD,20040210,235800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040210,235900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,000000,1.2681,1.2681,1.2681,1.2681
GBPUSD,20040210,000100,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040210,000200,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040210,000300,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040210,000400,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,000500,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,000600,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,000700,1.8603,1.8604,1.8603,1.8604
GBPUSD,20040210,000800,1.8604,1.8605,1.8604,1.8605
GBPUSD,20040210,000900,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040210,001000,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,001100,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040210,001200,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,001300,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,001400,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,001500,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040210,001600,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040210,001700,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040210,001800,1.8603,1.8603,1.8601,1.8601
GBPUSD,20040210,001900,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,002000,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,002100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,002200,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,002300,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040210,002400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,002500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,002600,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,002700,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,002800,1.8601,1.8601,1.8599,1.8600
GBPUSD,20040210,003000,1.8600,1.8601,1.8599,1.8601
GBPUSD,20040210,003100,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,003200,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,003300,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040210,003400,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,003500,1.8601,1.8601,1.8600,1.8600
GBPUSD,20040210,003600,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,003700,1.8601,1.8601,1.8600,1.8600
GBPUSD,20040210,003800,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,003900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040210,004000,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040210,004100,1.8598,1.8598,1.8597,1.8597
GBPUSD,20040210,004200,1.8597,1.8597,1.8596,1.8596
GBPUSD,20040210,004300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040210,004400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040210,004500,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040210,004600,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040210,004700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040210,004800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040210,004900,1.8594,1.8594,1.8593,1.8593
GBPUSD,20040210,005000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040210,005100,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040210,005200,1.8592,1.8592,1.8591,1.8591
GBPUSD,20040210,005300,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040210,005400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040210,005500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040210,005600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040210,005700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040210,005800,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040210,005900,1.8592,1.8593,1.8592,1.8593
GBPUSD,20040210,010000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040210,010100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040210,010200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040210,010300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040210,010400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040210,010500,1.8593,1.8595,1.8593,1.8595
GBPUSD,20040210,010600,1.8594,1.8595,1.8594,1.8595
GBPUSD,20040210,010700,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040210,010800,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040210,010900,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040210,011000,1.8595,1.8595,1.8594,1.8595
GBPUSD,20040210,011100,1.8594,1.8594,1.8591,1.8592
GBPUSD,20040210,011200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040210,011300,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040210,011400,1.8592,1.8593,1.8592,1.8592
GBPUSD,20040210,011500,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040210,011600,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040210,011700,1.8590,1.8590,1.8589,1.8589
GBPUSD,20040210,011800,1.8588,1.8588,1.8586,1.8586
GBPUSD,20040210,011900,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040210,012000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,012100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,012200,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040210,012300,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040210,012400,1.8587,1.8587,1.8586,1.8587
GBPUSD,20040210,012500,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,012600,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,012700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,012800,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040210,012900,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040210,013000,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040210,013100,1.8584,1.8586,1.8584,1.8584
GBPUSD,20040210,013200,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040210,013300,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040210,013400,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040210,013500,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040210,013600,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040210,013700,1.8583,1.8584,1.8583,1.8584
GBPUSD,20040210,013800,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040210,013900,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040210,014000,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040210,014100,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040210,014200,1.8583,1.8584,1.8583,1.8583
GBPUSD,20040210,014300,1.8583,1.8583,1.8582,1.8582
GBPUSD,20040210,014400,1.8581,1.8581,1.8580,1.8580
GBPUSD,20040210,014500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,014600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,014700,1.8580,1.8581,1.8580,1.8581
GBPUSD,20040210,014800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040210,014900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040210,015000,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040210,015100,1.8581,1.8581,1.8581,1.8581
GBPUSD,20040210,015200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015500,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040210,015900,1.8580,1.8583,1.8580,1.8583
GBPUSD,20040210,020000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040210,020100,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040210,020200,1.8584,1.8587,1.8584,1.8587
GBPUSD,20040210,020300,1.8588,1.8590,1.8588,1.8589
GBPUSD,20040210,020400,1.8590,1.8592,1.8590,1.8592
GBPUSD,20040210,020500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040210,020600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20040210,020700,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040210,020800,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040210,020900,1.8590,1.8590,1.8589,1.8589
GBPUSD,20040210,021000,1.8589,1.8589,1.8588,1.8588
GBPUSD,20040210,021100,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040210,021200,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040210,021300,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040210,021400,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,021500,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,021600,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,021700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,021800,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,021900,1.8587,1.8588,1.8587,1.8588
GBPUSD,20040210,022000,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040210,022100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022200,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022400,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022500,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022600,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022800,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,022900,1.8586,1.8586,1.8586,1.8586
GBPUSD,20040210,023000,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040210,023100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,023200,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,023300,1.8586,1.8586,1.8586,1.8586
GBPUSD,20040210,023400,1.8586,1.8587,1.8586,1.8587
GBPUSD,20040210,023500,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040210,023600,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040210,023700,1.8588,1.8590,1.8588,1.8589
GBPUSD,20040210,023800,1.8590,1.8592,1.8590,1.8592
GBPUSD,20040210,023900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20040210,024000,1.8592,1.8592,1.8591,1.8592
GBPUSD,20040210,024100,1.8593,1.8595,1.8593,1.8594
GBPUSD,20040210,024200,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040210,024300,1.8597,1.8598,1.8596,1.8598
GBPUSD,20040210,024400,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040210,024500,1.8600,1.8603,1.8600,1.8603
GBPUSD,20040210,024600,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040210,024700,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040210,024800,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040210,024900,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040210,025000,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040210,025100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,025200,1.8601,1.8601,1.8600,1.8600
GBPUSD,20040210,025300,1.8599,1.8600,1.8599,1.8600
GBPUSD,20040210,025400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,025500,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040210,025600,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,025700,1.8602,1.8602,1.8601,1.8602
GBPUSD,20040210,025800,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,025900,1.8604,1.8605,1.8602,1.8602
GBPUSD,20040210,030000,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,030100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,030200,1.8600,1.8600,1.8600,1.8600
GBPUSD,20040210,030300,1.8600,1.8600,1.8599,1.8599
GBPUSD,20040210,030400,1.8598,1.8598,1.8595,1.8595
GBPUSD,20040210,030500,1.8596,1.8598,1.8596,1.8598
GBPUSD,20040210,030600,1.8599,1.8605,1.8599,1.8605
GBPUSD,20040210,030700,1.8604,1.8604,1.8602,1.8602
GBPUSD,20040210,030800,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,030900,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040210,031000,1.8602,1.8603,1.8602,1.8602
GBPUSD,20040210,031100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,031200,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,031300,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040210,031400,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,031500,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040210,031600,1.8602,1.8602,1.8601,1.8602
GBPUSD,20040210,031700,1.8601,1.8603,1.8601,1.8603
GBPUSD,20040210,031800,1.8604,1.8606,1.8604,1.8606
GBPUSD,20040210,031900,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,032000,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,032100,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,032200,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,032300,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040210,032400,1.8604,1.8605,1.8604,1.8605
GBPUSD,20040210,032500,1.8604,1.8604,1.8604,1.8604
GBPUSD,20040210,032600,1.8605,1.8608,1.8605,1.8608
GBPUSD,20040210,032700,1.8609,1.8613,1.8609,1.8613
GBPUSD,20040210,032800,1.8614,1.8614,1.8613,1.8614
GBPUSD,20040210,032900,1.8613,1.8613,1.8612,1.8613
GBPUSD,20040210,033000,1.8612,1.8617,1.8612,1.8617
GBPUSD,20040210,033100,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040210,033200,1.8615,1.8615,1.8613,1.8614
GBPUSD,20040210,033300,1.8613,1.8613,1.8612,1.8613
GBPUSD,20040210,033400,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040210,033500,1.8615,1.8616,1.8615,1.8616
GBPUSD,20040210,033600,1.8616,1.8617,1.8616,1.8617
GBPUSD,20040210,033700,1.8618,1.8619,1.8618,1.8619
GBPUSD,20040210,033800,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,033900,1.8618,1.8619,1.8618,1.8619
GBPUSD,20040210,034000,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040210,034100,1.8617,1.8619,1.8616,1.8618
GBPUSD,20040210,034200,1.8617,1.8622,1.8617,1.8622
GBPUSD,20040210,034300,1.8621,1.8622,1.8620,1.8620
GBPUSD,20040210,034400,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040210,034500,1.8620,1.8620,1.8618,1.8618
GBPUSD,20040210,034600,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,034700,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,034800,1.8620,1.8622,1.8620,1.8622
GBPUSD,20040210,034900,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040210,035000,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040210,035100,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040210,035200,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,035300,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,035400,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,035500,1.8621,1.8622,1.8621,1.8622
GBPUSD,20040210,035600,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040210,035700,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,035800,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,035900,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,040000,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,040100,1.8620,1.8620,1.8620,1.8620
GBPUSD,20040210,040200,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040210,040300,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,040400,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,040500,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,040600,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,040700,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040210,040800,1.8619,1.8620,1.8619,1.8620
GBPUSD,20040210,040900,1.8621,1.8624,1.8621,1.8624
GBPUSD,20040210,041000,1.8623,1.8623,1.8622,1.8622
GBPUSD,20040210,041100,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040210,041200,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040210,041300,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040210,041500,1.8622,1.8623,1.8622,1.8623
GBPUSD,20040210,041600,1.8624,1.8625,1.8624,1.8625
GBPUSD,20040210,041700,1.8626,1.8626,1.8625,1.8625
GBPUSD,20040210,041800,1.8626,1.8638,1.8626,1.8638
GBPUSD,20040210,041900,1.8639,1.8643,1.8639,1.8639
GBPUSD,20040210,042000,1.8640,1.8640,1.8636,1.8636
GBPUSD,20040210,042100,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040210,042200,1.8634,1.8634,1.8632,1.8632
GBPUSD,20040210,042300,1.8633,1.8633,1.8631,1.8631
GBPUSD,20040210,042400,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040210,042500,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040210,042600,1.8632,1.8632,1.8632,1.8632
GBPUSD,20040210,042700,1.8632,1.8633,1.8632,1.8633
GBPUSD,20040210,042800,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,042900,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,043000,1.8634,1.8634,1.8633,1.8633
GBPUSD,20040210,043100,1.8632,1.8633,1.8632,1.8633
GBPUSD,20040210,043200,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040210,043300,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040210,043400,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,043500,1.8635,1.8637,1.8635,1.8637
GBPUSD,20040210,043600,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040210,043700,1.8637,1.8637,1.8635,1.8635
GBPUSD,20040210,043800,1.8634,1.8634,1.8632,1.8632
GBPUSD,20040210,043900,1.8633,1.8633,1.8632,1.8632
GBPUSD,20040210,044000,1.8632,1.8632,1.8632,1.8632
GBPUSD,20040210,044100,1.8632,1.8633,1.8632,1.8633
GBPUSD,20040210,044200,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040210,044300,1.8636,1.8637,1.8636,1.8637
GBPUSD,20040210,044400,1.8638,1.8638,1.8636,1.8636
GBPUSD,20040210,044500,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040210,044600,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,044700,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040210,044800,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040210,044900,1.8634,1.8637,1.8634,1.8637
GBPUSD,20040210,045100,1.8637,1.8638,1.8636,1.8638
GBPUSD,20040210,045200,1.8639,1.8640,1.8639,1.8640
GBPUSD,20040210,045300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040210,045400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040210,045500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040210,045600,1.8641,1.8644,1.8641,1.8644
GBPUSD,20040210,045700,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,045800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,045900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,050000,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,050100,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,050200,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,050300,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040210,050400,1.8641,1.8641,1.8639,1.8640
GBPUSD,20040210,050500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040210,050600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040210,050700,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040210,050800,1.8639,1.8639,1.8639,1.8639
GBPUSD,20040210,050900,1.8638,1.8638,1.8637,1.8637
GBPUSD,20040210,051000,1.8638,1.8638,1.8634,1.8634
GBPUSD,20040210,051100,1.8633,1.8633,1.8632,1.8632
GBPUSD,20040210,051200,1.8631,1.8632,1.8631,1.8632
GBPUSD,20040210,051300,1.8633,1.8633,1.8632,1.8632
GBPUSD,20040210,051400,1.8631,1.8631,1.8628,1.8628
GBPUSD,20040210,051500,1.8627,1.8629,1.8627,1.8629
GBPUSD,20040210,051600,1.8630,1.8634,1.8630,1.8634
GBPUSD,20040210,051700,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040210,051800,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040210,051900,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040210,052000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040210,052100,1.8636,1.8637,1.8636,1.8637
GBPUSD,20040210,052200,1.8637,1.8637,1.8636,1.8637
GBPUSD,20040210,052300,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040210,052400,1.8638,1.8638,1.8637,1.8637
GBPUSD,20040210,052500,1.8636,1.8639,1.8636,1.8639
GBPUSD,20040210,052600,1.8638,1.8639,1.8638,1.8639
GBPUSD,20040210,052700,1.8640,1.8645,1.8640,1.8645
GBPUSD,20040210,052800,1.8646,1.8655,1.8646,1.8654
GBPUSD,20040210,052900,1.8653,1.8654,1.8652,1.8654
GBPUSD,20040210,053000,1.8653,1.8654,1.8652,1.8652
GBPUSD,20040210,053100,1.8651,1.8651,1.8651,1.8651
GBPUSD,20040210,053200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040210,053300,1.8650,1.8650,1.8649,1.8649
GBPUSD,20040210,053400,1.8650,1.8650,1.8648,1.8648
GBPUSD,20040210,053500,1.8647,1.8647,1.8645,1.8645
GBPUSD,20040210,053600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040210,053700,1.8645,1.8645,1.8641,1.8641
GBPUSD,20040210,053800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040210,053900,1.8642,1.8643,1.8642,1.8643
GBPUSD,20040210,054000,1.8643,1.8644,1.8643,1.8644
GBPUSD,20040210,054100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040210,054200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040210,054300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040210,054400,1.8645,1.8647,1.8645,1.8647
GBPUSD,20040210,054500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040210,054600,1.8646,1.8647,1.8645,1.8645
GBPUSD,20040210,054700,1.8646,1.8649,1.8646,1.8648
GBPUSD,20040210,054800,1.8649,1.8650,1.8649,1.8650
GBPUSD,20040210,054900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040210,055000,1.8650,1.8651,1.8649,1.8649
GBPUSD,20040210,055100,1.8648,1.8649,1.8648,1.8648
GBPUSD,20040210,055200,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040210,055300,1.8648,1.8650,1.8648,1.8650
GBPUSD,20040210,055400,1.8651,1.8652,1.8651,1.8652
GBPUSD,20040210,055500,1.8653,1.8653,1.8652,1.8652
GBPUSD,20040210,055600,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,055700,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,055800,1.8652,1.8653,1.8652,1.8653
GBPUSD,20040210,055900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,060000,1.8652,1.8652,1.8650,1.8650
GBPUSD,20040210,060100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040210,060200,1.8651,1.8651,1.8651,1.8651
GBPUSD,20040210,060300,1.8651,1.8651,1.8651,1.8651
GBPUSD,20040210,060400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040210,060500,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040210,060600,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040210,060700,1.8650,1.8652,1.8650,1.8652
GBPUSD,20040210,060800,1.8651,1.8654,1.8651,1.8654
GBPUSD,20040210,060900,1.8655,1.8655,1.8653,1.8653
GBPUSD,20040210,061000,1.8652,1.8652,1.8651,1.8652
GBPUSD,20040210,061100,1.8653,1.8653,1.8652,1.8652
GBPUSD,20040210,061200,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,061300,1.8651,1.8651,1.8648,1.8648
GBPUSD,20040210,061400,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040210,061500,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040210,061600,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040210,061700,1.8646,1.8646,1.8644,1.8644
GBPUSD,20040210,061800,1.8645,1.8647,1.8645,1.8647
GBPUSD,20040210,061900,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040210,062000,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040210,062100,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040210,062200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20040210,062300,1.8644,1.8644,1.8642,1.8643
GBPUSD,20040210,062400,1.8644,1.8645,1.8643,1.8643
GBPUSD,20040210,062500,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,062600,1.8643,1.8646,1.8643,1.8646
GBPUSD,20040210,062700,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040210,062800,1.8647,1.8648,1.8647,1.8648
GBPUSD,20040210,062900,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040210,063000,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040210,063100,1.8647,1.8647,1.8645,1.8646
GBPUSD,20040210,063200,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040210,063300,1.8647,1.8647,1.8638,1.8638
GBPUSD,20040210,063400,1.8639,1.8639,1.8639,1.8639
GBPUSD,20040210,063500,1.8638,1.8638,1.8635,1.8635
GBPUSD,20040210,063600,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040210,063700,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,063800,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040210,063900,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,064000,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,064100,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040210,064200,1.8634,1.8634,1.8633,1.8634
GBPUSD,20040210,064300,1.8635,1.8640,1.8635,1.8640
GBPUSD,20040210,064400,1.8641,1.8642,1.8641,1.8641
GBPUSD,20040210,064500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040210,064600,1.8641,1.8643,1.8641,1.8643
GBPUSD,20040210,064700,1.8643,1.8644,1.8643,1.8644
GBPUSD,20040210,064800,1.8645,1.8647,1.8645,1.8647
GBPUSD,20040210,064900,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040210,065000,1.8646,1.8646,1.8644,1.8644
GBPUSD,20040210,065100,1.8643,1.8645,1.8643,1.8643
GBPUSD,20040210,065200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040210,065300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040210,065400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,065500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,065600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,065700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,065800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,065900,1.8645,1.8645,1.8644,1.8644
GBPUSD,20040210,070000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,070100,1.8645,1.8645,1.8644,1.8644
GBPUSD,20040210,070200,1.8643,1.8644,1.8643,1.8644
GBPUSD,20040210,070300,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040210,070400,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040210,070500,1.8643,1.8644,1.8643,1.8644
GBPUSD,20040210,070600,1.8645,1.8645,1.8644,1.8645
GBPUSD,20040210,070700,1.8645,1.8646,1.8645,1.8646
GBPUSD,20040210,070800,1.8645,1.8645,1.8644,1.8644
GBPUSD,20040210,070900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,071000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,071100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,071200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,071300,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,071400,1.8644,1.8644,1.8641,1.8641
GBPUSD,20040210,071500,1.8642,1.8643,1.8640,1.8640
GBPUSD,20040210,071600,1.8639,1.8639,1.8637,1.8637
GBPUSD,20040210,071700,1.8636,1.8636,1.8634,1.8634
GBPUSD,20040210,071800,1.8635,1.8635,1.8634,1.8635
GBPUSD,20040210,071900,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040210,072000,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,072100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040210,072200,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040210,072300,1.8636,1.8640,1.8636,1.8639
GBPUSD,20040210,072400,1.8638,1.8641,1.8638,1.8641
GBPUSD,20040210,072500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040210,072600,1.8642,1.8642,1.8642,1.8642
GBPUSD,20040210,072700,1.8643,1.8643,1.8642,1.8643
GBPUSD,20040210,072800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040210,072900,1.8644,1.8645,1.8644,1.8645
GBPUSD,20040210,073000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040210,073100,1.8646,1.8649,1.8646,1.8649
GBPUSD,20040210,073200,1.8649,1.8649,1.8648,1.8648
GBPUSD,20040210,073300,1.8649,1.8650,1.8649,1.8650
GBPUSD,20040210,073400,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040210,073500,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040210,073600,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040210,073700,1.8649,1.8650,1.8649,1.8650
GBPUSD,20040210,073800,1.8651,1.8653,1.8651,1.8653
GBPUSD,20040210,073900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,074000,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,074100,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040210,074200,1.8652,1.8653,1.8652,1.8653
GBPUSD,20040210,074300,1.8654,1.8656,1.8654,1.8656
GBPUSD,20040210,074400,1.8655,1.8655,1.8654,1.8654
GBPUSD,20040210,074500,1.8654,1.8656,1.8654,1.8656
GBPUSD,20040210,074600,1.8657,1.8659,1.8657,1.8658
GBPUSD,20040210,074700,1.8657,1.8661,1.8657,1.8661
GBPUSD,20040210,074800,1.8662,1.8664,1.8659,1.8659
GBPUSD,20040210,074900,1.8658,1.8658,1.8657,1.8657
GBPUSD,20040210,075000,1.8656,1.8656,1.8655,1.8655
GBPUSD,20040210,075100,1.8654,1.8661,1.8654,1.8661
GBPUSD,20040210,075200,1.8660,1.8660,1.8656,1.8656
GBPUSD,20040210,075300,1.8657,1.8658,1.8657,1.8658
GBPUSD,20040210,075400,1.8659,1.8660,1.8659,1.8659
GBPUSD,20040210,075500,1.8660,1.8663,1.8660,1.8662
GBPUSD,20040210,075600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040210,075700,1.8662,1.8662,1.8659,1.8659
GBPUSD,20040210,075800,1.8658,1.8658,1.8657,1.8657
GBPUSD,20040210,075900,1.8657,1.8659,1.8657,1.8659
GBPUSD,20040210,080000,1.8660,1.8663,1.8660,1.8662
GBPUSD,20040210,080100,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040210,080200,1.8665,1.8665,1.8662,1.8662
GBPUSD,20040210,080300,1.8662,1.8664,1.8662,1.8664
GBPUSD,20040210,080400,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040210,080500,1.8666,1.8666,1.8663,1.8663
GBPUSD,20040210,080600,1.8662,1.8662,1.8661,1.8662
GBPUSD,20040210,080700,1.8661,1.8662,1.8661,1.8662
GBPUSD,20040210,080800,1.8661,1.8661,1.8660,1.8660
GBPUSD,20040210,080900,1.8660,1.8660,1.8660,1.8660
GBPUSD,20040210,081000,1.8661,1.8661,1.8661,1.8661
GBPUSD,20040210,081100,1.8661,1.8662,1.8661,1.8662
GBPUSD,20040210,081200,1.8661,1.8661,1.8661,1.8661
GBPUSD,20040210,081300,1.8662,1.8662,1.8662,1.8662
GBPUSD,20040210,081400,1.8661,1.8661,1.8659,1.8659
GBPUSD,20040210,081500,1.8660,1.8663,1.8660,1.8663
GBPUSD,20040210,081600,1.8664,1.8666,1.8662,1.8662
GBPUSD,20040210,081700,1.8661,1.8661,1.8661,1.8661
GBPUSD,20040210,081800,1.8660,1.8661,1.8660,1.8660
GBPUSD,20040210,081900,1.8661,1.8661,1.8657,1.8657
GBPUSD,20040210,082000,1.8656,1.8657,1.8655,1.8655
GBPUSD,20040210,082100,1.8654,1.8654,1.8650,1.8650
GBPUSD,20040210,082200,1.8649,1.8649,1.8648,1.8648
GBPUSD,20040210,082300,1.8647,1.8653,1.8646,1.8652
GBPUSD,20040210,082400,1.8653,1.8656,1.8653,1.8654
GBPUSD,20040210,082500,1.8655,1.8656,1.8655,1.8655
GBPUSD,20040210,082600,1.8656,1.8669,1.8656,1.8669
GBPUSD,20040210,082700,1.8670,1.8676,1.8669,1.8673
GBPUSD,20040210,082800,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040210,082900,1.8672,1.8676,1.8672,1.8672
GBPUSD,20040210,083000,1.8673,1.8677,1.8673,1.8674
GBPUSD,20040210,083100,1.8675,1.8678,1.8675,1.8677
GBPUSD,20040210,083200,1.8678,1.8685,1.8678,1.8685
GBPUSD,20040210,083300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040210,083400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040210,083500,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040210,083600,1.8680,1.8681,1.8677,1.8678
GBPUSD,20040210,083700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040210,083800,1.8681,1.8681,1.8680,1.8681
GBPUSD,20040210,083900,1.8682,1.8682,1.8681,1.8681
GBPUSD,20040210,084000,1.8682,1.8685,1.8682,1.8684
GBPUSD,20040210,084100,1.8683,1.8684,1.8682,1.8682
GBPUSD,20040210,084200,1.8681,1.8682,1.8680,1.8680
GBPUSD,20040210,084300,1.8679,1.8679,1.8677,1.8677
GBPUSD,20040210,084400,1.8678,1.8678,1.8675,1.8676
GBPUSD,20040210,084500,1.8677,1.8680,1.8677,1.8680
GBPUSD,20040210,084600,1.8681,1.8681,1.8678,1.8678
GBPUSD,20040210,084700,1.8679,1.8680,1.8677,1.8677
GBPUSD,20040210,084800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,084900,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040210,085000,1.8675,1.8675,1.8671,1.8671
GBPUSD,20040210,085100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040210,085200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040210,085300,1.8668,1.8668,1.8666,1.8666
GBPUSD,20040210,085400,1.8667,1.8669,1.8664,1.8664
GBPUSD,20040210,085500,1.8665,1.8670,1.8664,1.8669
GBPUSD,20040210,085600,1.8670,1.8670,1.8666,1.8666
GBPUSD,20040210,085700,1.8665,1.8666,1.8665,1.8666
GBPUSD,20040210,085800,1.8665,1.8666,1.8664,1.8664
GBPUSD,20040210,085900,1.8665,1.8671,1.8664,1.8670
GBPUSD,20040210,090000,1.8672,1.8677,1.8672,1.8675
GBPUSD,20040210,090100,1.8676,1.8677,1.8675,1.8676
GBPUSD,20040210,090200,1.8675,1.8678,1.8675,1.8676
GBPUSD,20040210,090300,1.8675,1.8676,1.8674,1.8676
GBPUSD,20040210,090400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,090500,1.8677,1.8677,1.8674,1.8674
GBPUSD,20040210,090600,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040210,090700,1.8676,1.8680,1.8676,1.8678
GBPUSD,20040210,090800,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040210,090900,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040210,091000,1.8678,1.8680,1.8678,1.8678
GBPUSD,20040210,091100,1.8677,1.8677,1.8672,1.8672
GBPUSD,20040210,091200,1.8671,1.8673,1.8671,1.8671
GBPUSD,20040210,091300,1.8670,1.8671,1.8670,1.8670
GBPUSD,20040210,091400,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040210,091500,1.8671,1.8671,1.8668,1.8668
GBPUSD,20040210,091600,1.8669,1.8669,1.8666,1.8666
GBPUSD,20040210,091700,1.8665,1.8669,1.8662,1.8668
GBPUSD,20040210,091800,1.8667,1.8667,1.8666,1.8666
GBPUSD,20040210,091900,1.8667,1.8671,1.8667,1.8670
GBPUSD,20040210,092000,1.8669,1.8669,1.8667,1.8667
GBPUSD,20040210,092100,1.8668,1.8668,1.8666,1.8666
GBPUSD,20040210,092200,1.8665,1.8665,1.8662,1.8662
GBPUSD,20040210,092300,1.8661,1.8663,1.8661,1.8663
GBPUSD,20040210,092400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040210,092500,1.8665,1.8666,1.8665,1.8665
GBPUSD,20040210,092600,1.8664,1.8665,1.8664,1.8665
GBPUSD,20040210,092700,1.8666,1.8667,1.8664,1.8664
GBPUSD,20040210,092800,1.8665,1.8667,1.8664,1.8664
GBPUSD,20040210,092900,1.8665,1.8666,1.8663,1.8663
GBPUSD,20040210,093000,1.8662,1.8662,1.8659,1.8660
GBPUSD,20040210,093100,1.8661,1.8663,1.8661,1.8663
GBPUSD,20040210,093200,1.8662,1.8664,1.8662,1.8664
GBPUSD,20040210,093300,1.8665,1.8665,1.8665,1.8665
GBPUSD,20040210,093400,1.8666,1.8666,1.8664,1.8664
GBPUSD,20040210,093500,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040210,093600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040210,093700,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040210,093800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040210,093900,1.8664,1.8664,1.8663,1.8663
GBPUSD,20040210,094000,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040210,094100,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040210,094200,1.8662,1.8663,1.8662,1.8663
GBPUSD,20040210,094300,1.8662,1.8662,1.8661,1.8662
GBPUSD,20040210,094400,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040210,094500,1.8663,1.8663,1.8659,1.8659
GBPUSD,20040210,094600,1.8660,1.8661,1.8659,1.8660
GBPUSD,20040210,094700,1.8661,1.8664,1.8661,1.8664
GBPUSD,20040210,094800,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040210,094900,1.8665,1.8666,1.8665,1.8666
GBPUSD,20040210,095000,1.8666,1.8666,1.8664,1.8666
GBPUSD,20040210,095100,1.8667,1.8670,1.8667,1.8670
GBPUSD,20040210,095200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040210,095300,1.8671,1.8671,1.8669,1.8670
GBPUSD,20040210,095400,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040210,095500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040210,095600,1.8673,1.8673,1.8672,1.8672
GBPUSD,20040210,095700,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040210,095800,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040210,095900,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040210,100000,1.8677,1.8683,1.8677,1.8683
GBPUSD,20040210,100100,1.8682,1.8686,1.8682,1.8685
GBPUSD,20040210,100200,1.8686,1.8690,1.8686,1.8690
GBPUSD,20040210,100300,1.8689,1.8689,1.8685,1.8685
GBPUSD,20040210,100400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,100500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040210,100600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040210,100700,1.8686,1.8687,1.8685,1.8687
GBPUSD,20040210,100800,1.8686,1.8686,1.8681,1.8681
GBPUSD,20040210,100900,1.8682,1.8682,1.8678,1.8678
GBPUSD,20040210,101000,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040210,101100,1.8679,1.8683,1.8679,1.8683
GBPUSD,20040210,101200,1.8682,1.8682,1.8680,1.8680
GBPUSD,20040210,101300,1.8681,1.8683,1.8680,1.8680
GBPUSD,20040210,101400,1.8679,1.8680,1.8678,1.8678
GBPUSD,20040210,101500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,101600,1.8678,1.8681,1.8678,1.8679
GBPUSD,20040210,101700,1.8678,1.8679,1.8677,1.8679
GBPUSD,20040210,101800,1.8678,1.8680,1.8677,1.8677
GBPUSD,20040210,101900,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040210,102000,1.8679,1.8680,1.8678,1.8678
GBPUSD,20040210,102100,1.8677,1.8677,1.8676,1.8677
GBPUSD,20040210,102200,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040210,102300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040210,102400,1.8678,1.8679,1.8677,1.8677
GBPUSD,20040210,102500,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040210,102600,1.8676,1.8678,1.8674,1.8675
GBPUSD,20040210,102700,1.8674,1.8677,1.8674,1.8677
GBPUSD,20040210,102800,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040210,102900,1.8676,1.8676,1.8671,1.8671
GBPUSD,20040210,103000,1.8672,1.8685,1.8672,1.8685
GBPUSD,20040210,103100,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,103200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,103300,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040210,103400,1.8682,1.8685,1.8682,1.8685
GBPUSD,20040210,103500,1.8686,1.8688,1.8686,1.8687
GBPUSD,20040210,103600,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,103700,1.8685,1.8691,1.8685,1.8691
GBPUSD,20040210,103800,1.8692,1.8692,1.8690,1.8690
GBPUSD,20040210,103900,1.8689,1.8689,1.8687,1.8687
GBPUSD,20040210,104000,1.8688,1.8690,1.8688,1.8690
GBPUSD,20040210,104100,1.8689,1.8689,1.8686,1.8686
GBPUSD,20040210,104200,1.8687,1.8689,1.8687,1.8689
GBPUSD,20040210,104300,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040210,104400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040210,104500,1.8686,1.8686,1.8678,1.8678
GBPUSD,20040210,104600,1.8679,1.8680,1.8678,1.8679
GBPUSD,20040210,104700,1.8680,1.8684,1.8678,1.8684
GBPUSD,20040210,104800,1.8683,1.8684,1.8681,1.8684
GBPUSD,20040210,104900,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040210,105000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040210,105100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040210,105200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040210,105300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040210,105400,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040210,105500,1.8687,1.8691,1.8687,1.8691
GBPUSD,20040210,105600,1.8690,1.8690,1.8688,1.8689
GBPUSD,20040210,105700,1.8688,1.8689,1.8687,1.8689
GBPUSD,20040210,105800,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040210,105900,1.8691,1.8692,1.8688,1.8688
GBPUSD,20040210,110000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040210,110100,1.8688,1.8690,1.8688,1.8688
GBPUSD,20040210,110200,1.8689,1.8691,1.8689,1.8690
GBPUSD,20040210,110300,1.8691,1.8693,1.8691,1.8692
GBPUSD,20040210,110400,1.8691,1.8691,1.8689,1.8691
GBPUSD,20040210,110500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20040210,110600,1.8690,1.8690,1.8688,1.8689
GBPUSD,20040210,110700,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040210,110800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040210,110900,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040210,111000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040210,111100,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040210,111200,1.8687,1.8687,1.8686,1.8687
GBPUSD,20040210,111300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,111400,1.8686,1.8689,1.8686,1.8687
GBPUSD,20040210,111500,1.8688,1.8688,1.8685,1.8686
GBPUSD,20040210,111600,1.8687,1.8689,1.8687,1.8689
GBPUSD,20040210,111700,1.8688,1.8688,1.8685,1.8685
GBPUSD,20040210,111800,1.8684,1.8685,1.8684,1.8684
GBPUSD,20040210,111900,1.8685,1.8687,1.8685,1.8685
GBPUSD,20040210,112000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,112100,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040210,112200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,112300,1.8684,1.8685,1.8684,1.8684
GBPUSD,20040210,112400,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040210,112500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040210,112600,1.8684,1.8685,1.8684,1.8684
GBPUSD,20040210,112700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040210,112800,1.8685,1.8685,1.8684,1.8685
GBPUSD,20040210,112900,1.8684,1.8685,1.8684,1.8684
GBPUSD,20040210,113000,1.8683,1.8683,1.8682,1.8683
GBPUSD,20040210,113100,1.8682,1.8682,1.8681,1.8681
GBPUSD,20040210,113200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,113300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,113400,1.8680,1.8680,1.8676,1.8677
GBPUSD,20040210,113500,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040210,113600,1.8674,1.8675,1.8673,1.8674
GBPUSD,20040210,113700,1.8675,1.8677,1.8675,1.8676
GBPUSD,20040210,113800,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040210,113900,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040210,114000,1.8673,1.8677,1.8673,1.8677
GBPUSD,20040210,114100,1.8678,1.8678,1.8676,1.8676
GBPUSD,20040210,114200,1.8675,1.8677,1.8675,1.8677
GBPUSD,20040210,114300,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040210,114400,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040210,114500,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040210,114600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040210,114700,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040210,114800,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040210,114900,1.8689,1.8690,1.8687,1.8687
GBPUSD,20040210,115000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,115100,1.8686,1.8686,1.8685,1.8686
GBPUSD,20040210,115200,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040210,115300,1.8684,1.8684,1.8682,1.8682
GBPUSD,20040210,115400,1.8680,1.8680,1.8678,1.8678
GBPUSD,20040210,115500,1.8679,1.8681,1.8679,1.8680
GBPUSD,20040210,115600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,115700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,115800,1.8681,1.8683,1.8681,1.8681
GBPUSD,20040210,115900,1.8680,1.8681,1.8680,1.8680
GBPUSD,20040210,120000,1.8679,1.8680,1.8678,1.8678
GBPUSD,20040210,120100,1.8677,1.8680,1.8677,1.8677
GBPUSD,20040210,120200,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040210,120300,1.8674,1.8676,1.8673,1.8675
GBPUSD,20040210,120400,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040210,120500,1.8677,1.8680,1.8677,1.8680
GBPUSD,20040210,120600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040210,120700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040210,120800,1.8681,1.8683,1.8680,1.8680
GBPUSD,20040210,120900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,121000,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040210,121100,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040210,121200,1.8678,1.8680,1.8678,1.8680
GBPUSD,20040210,121300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,121400,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040210,121500,1.8682,1.8683,1.8682,1.8682
GBPUSD,20040210,121600,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040210,121700,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040210,121800,1.8681,1.8681,1.8678,1.8678
GBPUSD,20040210,121900,1.8677,1.8679,1.8677,1.8679
GBPUSD,20040210,122000,1.8680,1.8681,1.8678,1.8681
GBPUSD,20040210,122100,1.8682,1.8683,1.8681,1.8683
GBPUSD,20040210,122200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040210,122300,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,122400,1.8688,1.8690,1.8688,1.8689
GBPUSD,20040210,122500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040210,122600,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040210,122700,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040210,122800,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040210,122900,1.8686,1.8690,1.8686,1.8690
GBPUSD,20040210,123000,1.8691,1.8691,1.8689,1.8689
GBPUSD,20040210,123100,1.8690,1.8690,1.8688,1.8689
GBPUSD,20040210,123200,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040210,123300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040210,123400,1.8689,1.8690,1.8689,1.8690
GBPUSD,20040210,123500,1.8690,1.8690,1.8689,1.8689
GBPUSD,20040210,123600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040210,123700,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,123800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040210,123900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040210,124000,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040210,124100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040210,124200,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040210,124300,1.8682,1.8683,1.8680,1.8680
GBPUSD,20040210,124400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040210,124500,1.8681,1.8682,1.8680,1.8681
GBPUSD,20040210,124600,1.8682,1.8687,1.8682,1.8687
GBPUSD,20040210,124700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,124800,1.8688,1.8703,1.8688,1.8703
GBPUSD,20040210,124900,1.8704,1.8710,1.8704,1.8709
GBPUSD,20040210,125000,1.8708,1.8713,1.8708,1.8710
GBPUSD,20040210,125100,1.8709,1.8713,1.8707,1.8713
GBPUSD,20040210,125200,1.8711,1.8714,1.8711,1.8712
GBPUSD,20040210,125300,1.8713,1.8715,1.8712,1.8712
GBPUSD,20040210,125400,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040210,125500,1.8709,1.8709,1.8705,1.8705
GBPUSD,20040210,125600,1.8706,1.8706,1.8702,1.8704
GBPUSD,20040210,125700,1.8705,1.8708,1.8705,1.8706
GBPUSD,20040210,125800,1.8707,1.8709,1.8707,1.8709
GBPUSD,20040210,125900,1.8710,1.8712,1.8710,1.8712
GBPUSD,20040210,130000,1.8713,1.8719,1.8713,1.8719
GBPUSD,20040210,130100,1.8718,1.8722,1.8718,1.8722
GBPUSD,20040210,130200,1.8722,1.8722,1.8721,1.8721
GBPUSD,20040210,130300,1.8720,1.8720,1.8715,1.8715
GBPUSD,20040210,130400,1.8716,1.8717,1.8716,1.8716
GBPUSD,20040210,130500,1.8715,1.8715,1.8710,1.8710
GBPUSD,20040210,130600,1.8711,1.8713,1.8711,1.8713
GBPUSD,20040210,130700,1.8712,1.8712,1.8710,1.8711
GBPUSD,20040210,130800,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040210,130900,1.8713,1.8716,1.8713,1.8716
GBPUSD,20040210,131000,1.8717,1.8722,1.8717,1.8722
GBPUSD,20040210,131100,1.8723,1.8724,1.8722,1.8723
GBPUSD,20040210,131200,1.8724,1.8725,1.8723,1.8724
GBPUSD,20040210,131300,1.8723,1.8723,1.8722,1.8722
GBPUSD,20040210,131400,1.8723,1.8726,1.8723,1.8725
GBPUSD,20040210,131500,1.8724,1.8724,1.8721,1.8721
GBPUSD,20040210,131600,1.8720,1.8720,1.8718,1.8719
GBPUSD,20040210,131700,1.8720,1.8723,1.8720,1.8723
GBPUSD,20040210,131800,1.8724,1.8726,1.8724,1.8724
GBPUSD,20040210,131900,1.8725,1.8726,1.8723,1.8724
GBPUSD,20040210,132000,1.8725,1.8726,1.8725,1.8726
GBPUSD,20040210,132100,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040210,132200,1.8723,1.8727,1.8723,1.8727
GBPUSD,20040210,132300,1.8728,1.8732,1.8728,1.8730
GBPUSD,20040210,132400,1.8729,1.8729,1.8723,1.8723
GBPUSD,20040210,132500,1.8722,1.8723,1.8722,1.8722
GBPUSD,20040210,132600,1.8721,1.8721,1.8717,1.8718
GBPUSD,20040210,132700,1.8719,1.8723,1.8719,1.8723
GBPUSD,20040210,132800,1.8724,1.8729,1.8724,1.8729
GBPUSD,20040210,132900,1.8730,1.8730,1.8724,1.8724
GBPUSD,20040210,133000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20040210,133100,1.8724,1.8726,1.8724,1.8726
GBPUSD,20040210,133200,1.8727,1.8728,1.8726,1.8726
GBPUSD,20040210,133300,1.8725,1.8726,1.8724,1.8724
GBPUSD,20040210,133400,1.8725,1.8726,1.8725,1.8725
GBPUSD,20040210,133500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20040210,133600,1.8724,1.8727,1.8724,1.8727
GBPUSD,20040210,133700,1.8726,1.8726,1.8725,1.8726
GBPUSD,20040210,133800,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040210,133900,1.8723,1.8723,1.8720,1.8720
GBPUSD,20040210,134000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040210,134100,1.8719,1.8720,1.8718,1.8718
GBPUSD,20040210,134200,1.8719,1.8720,1.8717,1.8717
GBPUSD,20040210,134300,1.8716,1.8716,1.8715,1.8715
GBPUSD,20040210,134400,1.8716,1.8717,1.8715,1.8715
GBPUSD,20040210,134500,1.8716,1.8716,1.8715,1.8715
GBPUSD,20040210,134600,1.8715,1.8715,1.8713,1.8714
GBPUSD,20040210,134700,1.8715,1.8715,1.8713,1.8715
GBPUSD,20040210,134800,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040210,134900,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040210,135000,1.8716,1.8716,1.8713,1.8713
GBPUSD,20040210,135100,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040210,135200,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040210,135300,1.8712,1.8719,1.8712,1.8717
GBPUSD,20040210,135400,1.8718,1.8718,1.8713,1.8715
GBPUSD,20040210,135500,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040210,135600,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040210,135700,1.8711,1.8711,1.8708,1.8708
GBPUSD,20040210,135800,1.8707,1.8707,1.8705,1.8705
GBPUSD,20040210,135900,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040210,140000,1.8702,1.8702,1.8699,1.8699
GBPUSD,20040210,140100,1.8698,1.8698,1.8696,1.8696
GBPUSD,20040210,140200,1.8695,1.8696,1.8694,1.8695
GBPUSD,20040210,140300,1.8696,1.8697,1.8696,1.8696
GBPUSD,20040210,140400,1.8697,1.8697,1.8695,1.8695
GBPUSD,20040210,140500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040210,140600,1.8695,1.8699,1.8695,1.8699
GBPUSD,20040210,140700,1.8699,1.8700,1.8699,1.8699
GBPUSD,20040210,140800,1.8698,1.8698,1.8694,1.8697
GBPUSD,20040210,140900,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040210,141000,1.8698,1.8700,1.8698,1.8700
GBPUSD,20040210,141100,1.8701,1.8704,1.8701,1.8704
GBPUSD,20040210,141200,1.8703,1.8707,1.8703,1.8706
GBPUSD,20040210,141300,1.8707,1.8707,1.8704,1.8705
GBPUSD,20040210,141400,1.8706,1.8709,1.8706,1.8709
GBPUSD,20040210,141500,1.8710,1.8711,1.8705,1.8705
GBPUSD,20040210,141600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040210,141700,1.8702,1.8706,1.8701,1.8706
GBPUSD,20040210,141800,1.8707,1.8711,1.8707,1.8711
GBPUSD,20040210,141900,1.8712,1.8714,1.8712,1.8713
GBPUSD,20040210,142000,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040210,142100,1.8712,1.8714,1.8711,1.8711
GBPUSD,20040210,142200,1.8710,1.8711,1.8710,1.8711
GBPUSD,20040210,142300,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040210,142400,1.8713,1.8713,1.8711,1.8711
GBPUSD,20040210,142500,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040210,142600,1.8708,1.8708,1.8706,1.8706
GBPUSD,20040210,142700,1.8707,1.8710,1.8707,1.8710
GBPUSD,20040210,142800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040210,142900,1.8709,1.8709,1.8706,1.8706
GBPUSD,20040210,143000,1.8705,1.8707,1.8704,1.8707
GBPUSD,20040210,143100,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040210,143200,1.8706,1.8707,1.8705,1.8706
GBPUSD,20040210,143300,1.8705,1.8705,1.8702,1.8702
GBPUSD,20040210,143400,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040210,143500,1.8702,1.8703,1.8701,1.8703
GBPUSD,20040210,143600,1.8704,1.8704,1.8699,1.8699
GBPUSD,20040210,143700,1.8698,1.8699,1.8696,1.8699
GBPUSD,20040210,143800,1.8700,1.8704,1.8700,1.8701
GBPUSD,20040210,143900,1.8700,1.8703,1.8698,1.8699
GBPUSD,20040210,144000,1.8700,1.8701,1.8699,1.8699
GBPUSD,20040210,144100,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,144200,1.8702,1.8703,1.8699,1.8699
GBPUSD,20040210,144300,1.8700,1.8700,1.8697,1.8697
GBPUSD,20040210,144400,1.8696,1.8696,1.8694,1.8694
GBPUSD,20040210,144500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20040210,144600,1.8694,1.8694,1.8692,1.8692
GBPUSD,20040210,144700,1.8693,1.8696,1.8693,1.8696
GBPUSD,20040210,144800,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040210,144900,1.8699,1.8701,1.8699,1.8701
GBPUSD,20040210,145000,1.8702,1.8703,1.8701,1.8701
GBPUSD,20040210,145100,1.8702,1.8702,1.8697,1.8697
GBPUSD,20040210,145200,1.8698,1.8701,1.8698,1.8701
GBPUSD,20040210,145300,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040210,145400,1.8704,1.8708,1.8704,1.8708
GBPUSD,20040210,145500,1.8709,1.8713,1.8709,1.8711
GBPUSD,20040210,145600,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040210,145700,1.8709,1.8711,1.8708,1.8708
GBPUSD,20040210,145800,1.8707,1.8707,1.8704,1.8704
GBPUSD,20040210,145900,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040210,150000,1.8701,1.8704,1.8701,1.8704
GBPUSD,20040210,150100,1.8703,1.8706,1.8703,1.8706
GBPUSD,20040210,150200,1.8705,1.8705,1.8703,1.8703
GBPUSD,20040210,150300,1.8702,1.8703,1.8701,1.8703
GBPUSD,20040210,150400,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040210,150500,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040210,150600,1.8697,1.8697,1.8693,1.8693
GBPUSD,20040210,150700,1.8693,1.8697,1.8693,1.8697
GBPUSD,20040210,150800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040210,150900,1.8698,1.8698,1.8695,1.8696
GBPUSD,20040210,151000,1.8695,1.8697,1.8695,1.8697
GBPUSD,20040210,151100,1.8696,1.8698,1.8696,1.8696
GBPUSD,20040210,151200,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040210,151300,1.8695,1.8697,1.8695,1.8697
GBPUSD,20040210,151400,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040210,151500,1.8698,1.8698,1.8696,1.8697
GBPUSD,20040210,151600,1.8698,1.8700,1.8698,1.8700
GBPUSD,20040210,151700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,151800,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040210,151900,1.8699,1.8699,1.8698,1.8699
GBPUSD,20040210,152000,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040210,152100,1.8698,1.8698,1.8694,1.8694
GBPUSD,20040210,152200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040210,152300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040210,152400,1.8695,1.8695,1.8691,1.8691
GBPUSD,20040210,152500,1.8690,1.8690,1.8682,1.8684
GBPUSD,20040210,152600,1.8683,1.8683,1.8681,1.8682
GBPUSD,20040210,152700,1.8683,1.8685,1.8683,1.8684
GBPUSD,20040210,152800,1.8683,1.8685,1.8683,1.8685
GBPUSD,20040210,152900,1.8685,1.8687,1.8685,1.8687
GBPUSD,20040210,153000,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040210,153100,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040210,153200,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040210,153300,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040210,153400,1.8688,1.8692,1.8688,1.8692
GBPUSD,20040210,153500,1.8691,1.8692,1.8690,1.8691
GBPUSD,20040210,153600,1.8690,1.8694,1.8690,1.8694
GBPUSD,20040210,153700,1.8693,1.8694,1.8692,1.8692
GBPUSD,20040210,153800,1.8691,1.8694,1.8691,1.8694
GBPUSD,20040210,153900,1.8695,1.8695,1.8694,1.8695
GBPUSD,20040210,154000,1.8694,1.8695,1.8693,1.8693
GBPUSD,20040210,154100,1.8692,1.8692,1.8688,1.8688
GBPUSD,20040210,154200,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040210,154300,1.8684,1.8684,1.8682,1.8684
GBPUSD,20040210,154400,1.8683,1.8685,1.8682,1.8685
GBPUSD,20040210,154500,1.8684,1.8685,1.8683,1.8685
GBPUSD,20040210,154600,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040210,154700,1.8680,1.8680,1.8678,1.8680
GBPUSD,20040210,154800,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040210,154900,1.8678,1.8681,1.8676,1.8676
GBPUSD,20040210,155000,1.8677,1.8680,1.8677,1.8680
GBPUSD,20040210,155100,1.8681,1.8684,1.8681,1.8683
GBPUSD,20040210,155200,1.8684,1.8687,1.8684,1.8687
GBPUSD,20040210,155300,1.8686,1.8687,1.8684,1.8686
GBPUSD,20040210,155400,1.8687,1.8690,1.8687,1.8689
GBPUSD,20040210,155500,1.8690,1.8691,1.8688,1.8691
GBPUSD,20040210,155600,1.8692,1.8692,1.8691,1.8692
GBPUSD,20040210,155700,1.8691,1.8691,1.8689,1.8690
GBPUSD,20040210,155800,1.8689,1.8691,1.8689,1.8691
GBPUSD,20040210,155900,1.8692,1.8693,1.8692,1.8692
GBPUSD,20040210,160000,1.8693,1.8698,1.8693,1.8694
GBPUSD,20040210,160100,1.8695,1.8695,1.8690,1.8690
GBPUSD,20040210,160200,1.8689,1.8689,1.8685,1.8685
GBPUSD,20040210,160300,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,160400,1.8686,1.8687,1.8685,1.8686
GBPUSD,20040210,160500,1.8685,1.8685,1.8681,1.8681
GBPUSD,20040210,160600,1.8682,1.8685,1.8682,1.8685
GBPUSD,20040210,160700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,160800,1.8688,1.8692,1.8688,1.8691
GBPUSD,20040210,160900,1.8692,1.8694,1.8687,1.8687
GBPUSD,20040210,161000,1.8686,1.8687,1.8685,1.8687
GBPUSD,20040210,161100,1.8688,1.8691,1.8688,1.8691
GBPUSD,20040210,161200,1.8690,1.8691,1.8689,1.8690
GBPUSD,20040210,161300,1.8691,1.8691,1.8690,1.8690
GBPUSD,20040210,161400,1.8691,1.8691,1.8686,1.8686
GBPUSD,20040210,161500,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040210,161600,1.8682,1.8685,1.8681,1.8683
GBPUSD,20040210,161700,1.8684,1.8687,1.8683,1.8684
GBPUSD,20040210,161800,1.8685,1.8685,1.8684,1.8685
GBPUSD,20040210,161900,1.8684,1.8685,1.8681,1.8681
GBPUSD,20040210,162000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,162100,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040210,162200,1.8684,1.8685,1.8680,1.8680
GBPUSD,20040210,162300,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040210,162400,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040210,162500,1.8682,1.8684,1.8681,1.8683
GBPUSD,20040210,162600,1.8682,1.8683,1.8680,1.8683
GBPUSD,20040210,162700,1.8682,1.8684,1.8682,1.8684
GBPUSD,20040210,162800,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040210,162900,1.8683,1.8685,1.8683,1.8684
GBPUSD,20040210,163000,1.8683,1.8683,1.8681,1.8683
GBPUSD,20040210,163100,1.8682,1.8683,1.8681,1.8682
GBPUSD,20040210,163200,1.8681,1.8684,1.8681,1.8684
GBPUSD,20040210,163300,1.8683,1.8684,1.8680,1.8681
GBPUSD,20040210,163400,1.8680,1.8680,1.8679,1.8680
GBPUSD,20040210,163500,1.8679,1.8679,1.8673,1.8674
GBPUSD,20040210,163600,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040210,163700,1.8670,1.8670,1.8663,1.8664
GBPUSD,20040210,163800,1.8665,1.8666,1.8664,1.8666
GBPUSD,20040210,163900,1.8665,1.8670,1.8664,1.8669
GBPUSD,20040210,164000,1.8670,1.8672,1.8670,1.8671
GBPUSD,20040210,164100,1.8670,1.8670,1.8664,1.8664
GBPUSD,20040210,164200,1.8663,1.8663,1.8659,1.8662
GBPUSD,20040210,164300,1.8663,1.8663,1.8660,1.8661
GBPUSD,20040210,164400,1.8662,1.8662,1.8661,1.8662
GBPUSD,20040210,164500,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040210,164600,1.8663,1.8663,1.8658,1.8658
GBPUSD,20040210,164700,1.8657,1.8657,1.8650,1.8652
GBPUSD,20040210,164800,1.8651,1.8651,1.8651,1.8651
GBPUSD,20040210,164900,1.8650,1.8651,1.8649,1.8649
GBPUSD,20040210,165000,1.8648,1.8650,1.8648,1.8648
GBPUSD,20040210,165100,1.8649,1.8652,1.8648,1.8650
GBPUSD,20040210,165200,1.8649,1.8650,1.8649,1.8649
GBPUSD,20040210,165300,1.8650,1.8650,1.8640,1.8640
GBPUSD,20040210,165400,1.8639,1.8641,1.8639,1.8640
GBPUSD,20040210,165500,1.8641,1.8644,1.8641,1.8644
GBPUSD,20040210,165600,1.8643,1.8647,1.8643,1.8645
GBPUSD,20040210,165700,1.8646,1.8648,1.8645,1.8648
GBPUSD,20040210,165800,1.8649,1.8649,1.8648,1.8648
GBPUSD,20040210,165900,1.8647,1.8647,1.8642,1.8642
GBPUSD,20040210,170000,1.8641,1.8642,1.8641,1.8641
GBPUSD,20040210,170100,1.8641,1.8648,1.8641,1.8648
GBPUSD,20040210,170200,1.8649,1.8654,1.8649,1.8654
GBPUSD,20040210,170300,1.8655,1.8656,1.8653,1.8656
GBPUSD,20040210,170400,1.8655,1.8670,1.8655,1.8670
GBPUSD,20040210,170500,1.8669,1.8670,1.8666,1.8668
GBPUSD,20040210,170600,1.8669,1.8679,1.8669,1.8678
GBPUSD,20040210,170700,1.8677,1.8680,1.8677,1.8679
GBPUSD,20040210,170800,1.8678,1.8679,1.8676,1.8678
GBPUSD,20040210,170900,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040210,171000,1.8676,1.8676,1.8672,1.8674
GBPUSD,20040210,171100,1.8675,1.8676,1.8674,1.8674
GBPUSD,20040210,171200,1.8673,1.8674,1.8673,1.8673
GBPUSD,20040210,171300,1.8674,1.8674,1.8673,1.8674
GBPUSD,20040210,171400,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040210,171500,1.8671,1.8671,1.8668,1.8669
GBPUSD,20040210,171600,1.8670,1.8673,1.8670,1.8673
GBPUSD,20040210,171800,1.8673,1.8675,1.8672,1.8673
GBPUSD,20040210,171900,1.8672,1.8673,1.8671,1.8672
GBPUSD,20040210,172000,1.8673,1.8674,1.8672,1.8672
GBPUSD,20040210,172100,1.8671,1.8671,1.8669,1.8670
GBPUSD,20040210,172200,1.8671,1.8673,1.8671,1.8672
GBPUSD,20040210,172300,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040210,172400,1.8674,1.8678,1.8674,1.8678
GBPUSD,20040210,172500,1.8679,1.8683,1.8679,1.8683
GBPUSD,20040210,172600,1.8681,1.8683,1.8680,1.8680
GBPUSD,20040210,172700,1.8681,1.8688,1.8681,1.8687
GBPUSD,20040210,172800,1.8686,1.8686,1.8681,1.8681
GBPUSD,20040210,172900,1.8680,1.8682,1.8679,1.8682
GBPUSD,20040210,173000,1.8683,1.8687,1.8683,1.8685
GBPUSD,20040210,173100,1.8684,1.8684,1.8680,1.8680
GBPUSD,20040210,173200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040210,173300,1.8681,1.8685,1.8681,1.8685
GBPUSD,20040210,173400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040210,173500,1.8684,1.8686,1.8683,1.8686
GBPUSD,20040210,173600,1.8687,1.8689,1.8687,1.8689
GBPUSD,20040210,173700,1.8688,1.8688,1.8686,1.8686
GBPUSD,20040210,173800,1.8687,1.8687,1.8685,1.8687
GBPUSD,20040210,173900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,174000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040210,174100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040210,174200,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040210,174300,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040210,174400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040210,174500,1.8688,1.8691,1.8687,1.8688
GBPUSD,20040210,174600,1.8689,1.8692,1.8689,1.8690
GBPUSD,20040210,174700,1.8691,1.8694,1.8691,1.8692
GBPUSD,20040210,174800,1.8693,1.8697,1.8693,1.8696
GBPUSD,20040210,174900,1.8695,1.8697,1.8694,1.8695
GBPUSD,20040210,175000,1.8696,1.8698,1.8695,1.8698
GBPUSD,20040210,175100,1.8699,1.8699,1.8695,1.8696
GBPUSD,20040210,175200,1.8697,1.8703,1.8697,1.8703
GBPUSD,20040210,175300,1.8702,1.8702,1.8697,1.8699
GBPUSD,20040210,175400,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040210,175500,1.8697,1.8699,1.8696,1.8698
GBPUSD,20040210,175600,1.8699,1.8701,1.8699,1.8699
GBPUSD,20040210,175700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,175800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040210,175900,1.8698,1.8698,1.8696,1.8698
GBPUSD,20040210,180000,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040210,180100,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040210,180200,1.8693,1.8695,1.8692,1.8695
GBPUSD,20040210,180300,1.8696,1.8697,1.8695,1.8696
GBPUSD,20040210,180400,1.8695,1.8698,1.8695,1.8698
GBPUSD,20040210,180500,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040210,180600,1.8699,1.8701,1.8699,1.8701
GBPUSD,20040210,180700,1.8700,1.8701,1.8697,1.8701
GBPUSD,20040210,180800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,180900,1.8700,1.8700,1.8696,1.8698
GBPUSD,20040210,181000,1.8697,1.8697,1.8695,1.8695
GBPUSD,20040210,181100,1.8694,1.8696,1.8694,1.8696
GBPUSD,20040210,181200,1.8695,1.8697,1.8695,1.8697
GBPUSD,20040210,181300,1.8696,1.8696,1.8695,1.8695
GBPUSD,20040210,181400,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040210,181500,1.8696,1.8696,1.8695,1.8696
GBPUSD,20040210,181600,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040210,181700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040210,181800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040210,181900,1.8694,1.8695,1.8694,1.8694
GBPUSD,20040210,182000,1.8695,1.8697,1.8695,1.8697
GBPUSD,20040210,182100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040210,182200,1.8696,1.8699,1.8696,1.8699
GBPUSD,20040210,182300,1.8700,1.8703,1.8699,1.8703
GBPUSD,20040210,182400,1.8702,1.8704,1.8702,1.8704
GBPUSD,20040210,182500,1.8704,1.8705,1.8702,1.8703
GBPUSD,20040210,182600,1.8702,1.8703,1.8700,1.8700
GBPUSD,20040210,182700,1.8699,1.8702,1.8699,1.8701
GBPUSD,20040210,182800,1.8702,1.8702,1.8699,1.8701
GBPUSD,20040210,182900,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040210,183000,1.8698,1.8701,1.8697,1.8701
GBPUSD,20040210,183100,1.8700,1.8700,1.8699,1.8700
GBPUSD,20040210,183200,1.8699,1.8700,1.8696,1.8696
GBPUSD,20040210,183300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040210,183400,1.8697,1.8697,1.8694,1.8694
GBPUSD,20040210,183500,1.8695,1.8696,1.8694,1.8694
GBPUSD,20040210,183600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20040210,183700,1.8694,1.8694,1.8692,1.8692
GBPUSD,20040210,183800,1.8693,1.8694,1.8692,1.8693
GBPUSD,20040210,183900,1.8692,1.8692,1.8690,1.8690
GBPUSD,20040210,184000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040210,184100,1.8687,1.8687,1.8686,1.8687
GBPUSD,20040210,184200,1.8686,1.8686,1.8685,1.8686
GBPUSD,20040210,184300,1.8687,1.8687,1.8680,1.8681
GBPUSD,20040210,184400,1.8682,1.8683,1.8681,1.8683
GBPUSD,20040210,184500,1.8684,1.8687,1.8684,1.8687
GBPUSD,20040210,184600,1.8688,1.8690,1.8688,1.8689
GBPUSD,20040210,184700,1.8690,1.8692,1.8689,1.8691
GBPUSD,20040210,184800,1.8692,1.8696,1.8692,1.8694
GBPUSD,20040210,184900,1.8695,1.8697,1.8694,1.8697
GBPUSD,20040210,185000,1.8696,1.8696,1.8694,1.8694
GBPUSD,20040210,185100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040210,185200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20040210,185300,1.8693,1.8694,1.8692,1.8693
GBPUSD,20040210,185400,1.8692,1.8694,1.8692,1.8694
GBPUSD,20040210,185500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040210,185600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040210,185700,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040210,185800,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040210,185900,1.8695,1.8696,1.8694,1.8696
GBPUSD,20040210,190000,1.8695,1.8696,1.8694,1.8696
GBPUSD,20040210,190100,1.8697,1.8701,1.8697,1.8701
GBPUSD,20040210,190200,1.8702,1.8704,1.8701,1.8701
GBPUSD,20040210,190300,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,190400,1.8702,1.8702,1.8700,1.8701
GBPUSD,20040210,190500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,190600,1.8702,1.8704,1.8702,1.8704
GBPUSD,20040210,190700,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040210,190800,1.8702,1.8704,1.8701,1.8704
GBPUSD,20040210,190900,1.8703,1.8708,1.8703,1.8708
GBPUSD,20040210,191000,1.8709,1.8710,1.8709,1.8709
GBPUSD,20040210,191100,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040210,191200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040210,191300,1.8707,1.8707,1.8702,1.8702
GBPUSD,20040210,191400,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040210,191500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040210,191600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040210,191700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,191800,1.8701,1.8701,1.8700,1.8700
GBPUSD,20040210,191900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,192000,1.8702,1.8705,1.8701,1.8705
GBPUSD,20040210,192100,1.8704,1.8706,1.8703,1.8706
GBPUSD,20040210,192200,1.8705,1.8705,1.8702,1.8702
GBPUSD,20040210,192300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,192400,1.8702,1.8704,1.8701,1.8703
GBPUSD,20040210,192500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040210,192600,1.8703,1.8703,1.8702,1.8702
GBPUSD,20040210,192700,1.8703,1.8703,1.8702,1.8702
GBPUSD,20040210,192800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040210,192900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040210,193000,1.8701,1.8702,1.8701,1.8701
GBPUSD,20040210,193100,1.8700,1.8700,1.8697,1.8697
GBPUSD,20040210,193200,1.8696,1.8696,1.8692,1.8694
GBPUSD,20040210,193300,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040210,193400,1.8692,1.8692,1.8691,1.8692
GBPUSD,20040210,193500,1.8691,1.8692,1.8690,1.8691
GBPUSD,20040210,193600,1.8690,1.8690,1.8686,1.8689
GBPUSD,20040210,193700,1.8690,1.8692,1.8690,1.8690
GBPUSD,20040210,193800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040210,193900,1.8689,1.8691,1.8689,1.8691
GBPUSD,20040210,194000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20040210,194100,1.8691,1.8691,1.8690,1.8691
GBPUSD,20040210,194200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040210,194300,1.8690,1.8691,1.8689,1.8689
GBPUSD,20040210,194400,1.8690,1.8694,1.8690,1.8694
GBPUSD,20040210,194500,1.8693,1.8699,1.8693,1.8699
GBPUSD,20040210,194600,1.8698,1.8698,1.8696,1.8696
GBPUSD,20040210,194700,1.8697,1.8701,1.8697,1.8701
GBPUSD,20040210,194800,1.8700,1.8701,1.8699,1.8700
GBPUSD,20040210,194900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,195000,1.8700,1.8700,1.8700,1.8700
GBPUSD,20040210,195100,1.8700,1.8700,1.8697,1.8697
GBPUSD,20040210,195200,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040210,195300,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040210,195400,1.8698,1.8701,1.8698,1.8701
GBPUSD,20040210,195500,1.8700,1.8701,1.8699,1.8701
GBPUSD,20040210,195600,1.8702,1.8703,1.8701,1.8702
GBPUSD,20040210,195700,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040210,195800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,195900,1.8702,1.8704,1.8702,1.8703
GBPUSD,20040210,200000,1.8702,1.8703,1.8701,1.8702
GBPUSD,20040210,200100,1.8704,1.8705,1.8703,1.8703
GBPUSD,20040210,200200,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040210,200300,1.8702,1.8704,1.8702,1.8704
GBPUSD,20040210,200400,1.8704,1.8704,1.8703,1.8704
GBPUSD,20040210,200500,1.8703,1.8705,1.8703,1.8704
GBPUSD,20040210,200600,1.8705,1.8706,1.8702,1.8704
GBPUSD,20040210,200700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040210,200800,1.8702,1.8703,1.8701,1.8703
GBPUSD,20040210,200900,1.8702,1.8703,1.8701,1.8702
GBPUSD,20040210,201000,1.8703,1.8703,1.8700,1.8701
GBPUSD,20040210,201100,1.8701,1.8701,1.8700,1.8700
GBPUSD,20040210,201200,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040210,201300,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040210,201400,1.8700,1.8703,1.8700,1.8701
GBPUSD,20040210,201500,1.8700,1.8703,1.8699,1.8702
GBPUSD,20040210,201600,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040210,201700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040210,201800,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040210,201900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,202000,1.8699,1.8701,1.8699,1.8701
GBPUSD,20040210,202100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,202200,1.8700,1.8705,1.8700,1.8705
GBPUSD,20040210,202300,1.8704,1.8706,1.8703,1.8706
GBPUSD,20040210,202400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,202500,1.8707,1.8709,1.8706,1.8708
GBPUSD,20040210,202600,1.8709,1.8710,1.8708,1.8710
GBPUSD,20040210,202700,1.8711,1.8712,1.8711,1.8711
GBPUSD,20040210,202800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040210,202900,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040210,203000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040210,203100,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040210,203200,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040210,203300,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040210,203400,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040210,203500,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040210,203600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040210,203700,1.8712,1.8712,1.8710,1.8711
GBPUSD,20040210,203800,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040210,203900,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040210,204000,1.8711,1.8711,1.8710,1.8711
GBPUSD,20040210,204100,1.8710,1.8710,1.8709,1.8710
GBPUSD,20040210,204200,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040210,204400,1.8710,1.8710,1.8709,1.8710
GBPUSD,20040210,204500,1.8711,1.8712,1.8709,1.8709
GBPUSD,20040210,204600,1.8710,1.8710,1.8709,1.8710
GBPUSD,20040210,204700,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040210,204800,1.8709,1.8710,1.8709,1.8709
GBPUSD,20040210,204900,1.8710,1.8710,1.8703,1.8703
GBPUSD,20040210,205000,1.8704,1.8704,1.8702,1.8702
GBPUSD,20040210,205100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040210,205200,1.8702,1.8702,1.8700,1.8701
GBPUSD,20040210,205300,1.8700,1.8700,1.8699,1.8700
GBPUSD,20040210,205400,1.8701,1.8701,1.8700,1.8701
GBPUSD,20040210,205500,1.8700,1.8701,1.8699,1.8701
GBPUSD,20040210,205600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,205700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040210,205800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040210,205900,1.8700,1.8701,1.8699,1.8701
GBPUSD,20040210,210000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,210100,1.8700,1.8700,1.8699,1.8700
GBPUSD,20040210,210200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,210300,1.8701,1.8701,1.8700,1.8701
GBPUSD,20040210,210400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,210500,1.8700,1.8701,1.8699,1.8701
GBPUSD,20040210,210600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20040210,210700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,210800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,210900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,211000,1.8701,1.8701,1.8700,1.8700
GBPUSD,20040210,211100,1.8699,1.8701,1.8699,1.8701
GBPUSD,20040210,211200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,211300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,211400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,211500,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040210,211600,1.8700,1.8701,1.8699,1.8699
GBPUSD,20040210,211700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20040210,211800,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,211900,1.8700,1.8703,1.8700,1.8703
GBPUSD,20040210,212000,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040210,212100,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040210,212200,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040210,212300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,212400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,212500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,212600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,212700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,212800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,212900,1.8705,1.8705,1.8701,1.8701
GBPUSD,20040210,213000,1.8700,1.8701,1.8699,1.8701
GBPUSD,20040210,213100,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040210,213200,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040210,213300,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040210,213400,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040210,213500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040210,213600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040210,213700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040210,213800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040210,213900,1.8697,1.8698,1.8696,1.8698
GBPUSD,20040210,214000,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040210,214100,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040210,214200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040210,214300,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040210,214400,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,214500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,214600,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,214700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,214800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,214900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,215000,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040210,215100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040210,215200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040210,215300,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040210,215400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040210,215500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040210,215600,1.8702,1.8708,1.8702,1.8707
GBPUSD,20040210,215700,1.8708,1.8711,1.8708,1.8709
GBPUSD,20040210,215800,1.8710,1.8710,1.8706,1.8706
GBPUSD,20040210,215900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,220000,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040210,220100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040210,220200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20040210,220300,1.8705,1.8705,1.8704,1.8705
GBPUSD,20040210,220400,1.8706,1.8708,1.8705,1.8705
GBPUSD,20040210,220500,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040210,220600,1.8708,1.8708,1.8706,1.8707
GBPUSD,20040210,220700,1.8706,1.8706,1.8704,1.8704
GBPUSD,20040210,220800,1.8703,1.8703,1.8700,1.8701
GBPUSD,20040210,220900,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040210,221000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040210,221100,1.8702,1.8707,1.8702,1.8707
GBPUSD,20040210,221200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040210,221300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040210,221400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040210,221500,1.8708,1.8708,1.8706,1.8706
GBPUSD,20040210,221600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,221700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040210,221800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040210,221900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,222000,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040210,222100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040210,222200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,222300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040210,222400,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040210,222500,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040210,222600,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040210,222700,1.8708,1.8710,1.8708,1.8709
GBPUSD,20040210,222800,1.8708,1.8709,1.8708,1.8708
GBPUSD,20040210,222900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040210,223000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040210,223100,1.8709,1.8709,1.8706,1.8706
GBPUSD,20040210,223200,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040210,223300,1.8705,1.8705,1.8700,1.8700
GBPUSD,20040210,223400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040210,223500,1.8699,1.8701,1.8699,1.8701
GBPUSD,20040210,223600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040210,223700,1.8703,1.8704,1.8702,1.8704
GBPUSD,20040210,223900,1.8704,1.8704,1.8700,1.8700
GBPUSD,20040210,224000,1.8699,1.8699,1.8695,1.8695
GBPUSD,20040210,224100,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040210,224200,1.8694,1.8696,1.8694,1.8696
GBPUSD,20040210,224300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040210,224400,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040210,224500,1.8691,1.8692,1.8689,1.8689
GBPUSD,20040210,224600,1.8688,1.8689,1.8684,1.8684
GBPUSD,20040210,224700,1.8683,1.8683,1.8680,1.8680
GBPUSD,20040210,224800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,224900,1.8679,1.8680,1.8676,1.8679
GBPUSD,20040210,225000,1.8680,1.8682,1.8678,1.8678
GBPUSD,20040210,225100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040210,225200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,225300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,225400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,225500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,225600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040210,225700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040210,225800,1.8681,1.8682,1.8678,1.8679
GBPUSD,20040210,225900,1.8680,1.8680,1.8678,1.8678
GBPUSD,20040210,230000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040210,230100,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040210,230200,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040210,230300,1.8681,1.8682,1.8681,1.8681
GBPUSD,20040210,230400,1.8680,1.8680,1.8678,1.8679
GBPUSD,20040210,230500,1.8680,1.8683,1.8680,1.8683
GBPUSD,20040210,230600,1.8684,1.8687,1.8684,1.8687
GBPUSD,20040210,230700,1.8686,1.8687,1.8686,1.8686
GBPUSD,20040210,230800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040210,230900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040210,231000,1.8683,1.8686,1.8683,1.8686
GBPUSD,20040210,231100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040210,231200,1.8687,1.8687,1.8685,1.8687
GBPUSD,20040210,231300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040210,231400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040210,231500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040210,231600,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040210,231700,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040210,231800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040210,231900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040210,232000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040210,232100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040210,232200,1.8685,1.8685,1.8679,1.8679
GBPUSD,20040210,232300,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040210,232400,1.8677,1.8678,1.8676,1.8676
GBPUSD,20040210,232500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040210,232600,1.8675,1.8676,1.8675,1.8675
GBPUSD,20040210,232700,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040210,232800,1.8677,1.8677,1.8676,1.8677
GBPUSD,20040210,232900,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040210,233000,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040210,233100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,233200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,233300,1.8675,1.8675,1.8674,1.8675
GBPUSD,20040210,233400,1.8676,1.8680,1.8676,1.8679
GBPUSD,20040210,233500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040210,233600,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040210,233700,1.8679,1.8679,1.8677,1.8677
GBPUSD,20040210,233800,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040210,233900,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040210,234000,1.8675,1.8676,1.8675,1.8675
GBPUSD,20040210,234100,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040210,234200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040210,234300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040210,234400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040210,234500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,234600,1.8677,1.8677,1.8676,1.8677
GBPUSD,20040210,234700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,234800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,234900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040210,235600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,235700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,235800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040210,235900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040211,000000,1.8677,1.8677,1.8677,1.8677
USDCHF,20040210,000100,1.2354,1.2354,1.2352,1.2352
USDCHF,20040210,000200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,000300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,000400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,000500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,000600,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,000700,1.2351,1.2351,1.2350,1.2350
USDCHF,20040210,000800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,000900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,001000,1.2351,1.2352,1.2351,1.2352
USDCHF,20040210,001100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,001200,1.2351,1.2352,1.2351,1.2351
USDCHF,20040210,001300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,001400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040210,001500,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,001600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,001700,1.2351,1.2353,1.2350,1.2353
USDCHF,20040210,001800,1.2354,1.2356,1.2353,1.2356
USDCHF,20040210,001900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,002000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,002100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,002200,1.2357,1.2357,1.2356,1.2356
USDCHF,20040210,002300,1.2357,1.2357,1.2356,1.2356
USDCHF,20040210,002400,1.2356,1.2357,1.2356,1.2357
USDCHF,20040210,002500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,002600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,002700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,002800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040210,002900,1.2357,1.2357,1.2356,1.2356
USDCHF,20040210,003000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,003100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,003200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,003300,1.2355,1.2355,1.2353,1.2354
USDCHF,20040210,003400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,003500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,003600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,003700,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,003900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,004000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,004100,1.2352,1.2353,1.2352,1.2353
USDCHF,20040210,004200,1.2354,1.2356,1.2354,1.2356
USDCHF,20040210,004300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,004400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,004500,1.2356,1.2357,1.2356,1.2357
USDCHF,20040210,004600,1.2356,1.2357,1.2356,1.2357
USDCHF,20040210,004700,1.2358,1.2358,1.2357,1.2357
USDCHF,20040210,004800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,004900,1.2358,1.2360,1.2358,1.2359
USDCHF,20040210,005000,1.2360,1.2361,1.2359,1.2360
USDCHF,20040210,005100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040210,005200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040210,005300,1.2359,1.2360,1.2359,1.2360
USDCHF,20040210,005400,1.2359,1.2360,1.2359,1.2360
USDCHF,20040210,005500,1.2361,1.2361,1.2358,1.2358
USDCHF,20040210,005600,1.2357,1.2358,1.2357,1.2357
USDCHF,20040210,005700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,005800,1.2356,1.2356,1.2355,1.2355
USDCHF,20040210,005900,1.2354,1.2354,1.2353,1.2354
USDCHF,20040210,010000,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,010100,1.2353,1.2354,1.2352,1.2354
USDCHF,20040210,010200,1.2354,1.2354,1.2353,1.2353
USDCHF,20040210,010300,1.2352,1.2354,1.2352,1.2354
USDCHF,20040210,010400,1.2353,1.2354,1.2353,1.2353
USDCHF,20040210,010500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,010600,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,010700,1.2352,1.2352,1.2351,1.2351
USDCHF,20040210,010800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,010900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,011000,1.2352,1.2352,1.2351,1.2351
USDCHF,20040210,011100,1.2350,1.2350,1.2348,1.2348
USDCHF,20040210,011200,1.2347,1.2347,1.2346,1.2347
USDCHF,20040210,011300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,011400,1.2347,1.2348,1.2347,1.2348
USDCHF,20040210,011500,1.2349,1.2351,1.2349,1.2351
USDCHF,20040210,011600,1.2350,1.2351,1.2350,1.2351
USDCHF,20040210,011700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,011800,1.2352,1.2352,1.2351,1.2351
USDCHF,20040210,011900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,012000,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,012100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,012200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,012300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,012400,1.2350,1.2350,1.2347,1.2349
USDCHF,20040210,012500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,012600,1.2349,1.2349,1.2348,1.2348
USDCHF,20040210,012700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040210,012800,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,012900,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,013000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,013100,1.2348,1.2349,1.2348,1.2349
USDCHF,20040210,013200,1.2350,1.2351,1.2350,1.2350
USDCHF,20040210,013300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,013400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040210,013500,1.2350,1.2350,1.2349,1.2349
USDCHF,20040210,013600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,013700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,013800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,013900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,014000,1.2350,1.2352,1.2350,1.2352
USDCHF,20040210,014100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,014200,1.2353,1.2354,1.2352,1.2352
USDCHF,20040210,014300,1.2353,1.2356,1.2353,1.2356
USDCHF,20040210,014400,1.2355,1.2356,1.2355,1.2355
USDCHF,20040210,014500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040210,014600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,014700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,014800,1.2354,1.2355,1.2354,1.2355
USDCHF,20040210,014900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,015000,1.2354,1.2355,1.2354,1.2355
USDCHF,20040210,015100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,015200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,015300,1.2356,1.2358,1.2356,1.2358
USDCHF,20040210,015400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,015500,1.2357,1.2358,1.2357,1.2358
USDCHF,20040210,015600,1.2358,1.2358,1.2357,1.2358
USDCHF,20040210,015700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040210,015800,1.2359,1.2361,1.2359,1.2361
USDCHF,20040210,015900,1.2360,1.2360,1.2359,1.2359
USDCHF,20040210,020000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040210,020100,1.2359,1.2359,1.2357,1.2357
USDCHF,20040210,020200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,020300,1.2355,1.2355,1.2354,1.2355
USDCHF,20040210,020400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,020500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,020600,1.2354,1.2355,1.2354,1.2355
USDCHF,20040210,020700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,020800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040210,021000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,021100,1.2354,1.2355,1.2354,1.2355
USDCHF,20040210,021200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,021900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,022000,1.2356,1.2356,1.2355,1.2355
USDCHF,20040210,022100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,022200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,022300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,022400,1.2355,1.2356,1.2355,1.2356
USDCHF,20040210,022500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,022600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,022700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,022800,1.2357,1.2358,1.2357,1.2357
USDCHF,20040210,022900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040210,023000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,023100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,023200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,023300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,023400,1.2356,1.2356,1.2355,1.2355
USDCHF,20040210,023500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,023600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040210,023700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,023800,1.2352,1.2352,1.2351,1.2352
USDCHF,20040210,023900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,024000,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,024100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,024200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,024300,1.2351,1.2352,1.2351,1.2352
USDCHF,20040210,024400,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,024500,1.2351,1.2351,1.2349,1.2349
USDCHF,20040210,024600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,024700,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,024800,1.2350,1.2351,1.2350,1.2351
USDCHF,20040210,024900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025100,1.2351,1.2352,1.2351,1.2352
USDCHF,20040210,025200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025500,1.2352,1.2352,1.2351,1.2352
USDCHF,20040210,025600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,025800,1.2351,1.2351,1.2346,1.2346
USDCHF,20040210,025900,1.2345,1.2347,1.2345,1.2347
USDCHF,20040210,030000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,030100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,030200,1.2347,1.2348,1.2347,1.2348
USDCHF,20040210,030300,1.2349,1.2350,1.2349,1.2350
USDCHF,20040210,030400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040210,030500,1.2350,1.2350,1.2349,1.2349
USDCHF,20040210,030600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,030700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,030800,1.2347,1.2347,1.2346,1.2347
USDCHF,20040210,030900,1.2346,1.2347,1.2345,1.2346
USDCHF,20040210,031000,1.2347,1.2348,1.2347,1.2347
USDCHF,20040210,031100,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,031200,1.2346,1.2347,1.2346,1.2347
USDCHF,20040210,031300,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,031400,1.2345,1.2347,1.2345,1.2347
USDCHF,20040210,031500,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,031600,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,031700,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,031800,1.2346,1.2347,1.2345,1.2345
USDCHF,20040210,031900,1.2346,1.2346,1.2343,1.2345
USDCHF,20040210,032000,1.2346,1.2347,1.2346,1.2347
USDCHF,20040210,032100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040210,032200,1.2347,1.2347,1.2346,1.2347
USDCHF,20040210,032300,1.2346,1.2347,1.2345,1.2347
USDCHF,20040210,032400,1.2346,1.2346,1.2345,1.2346
USDCHF,20040210,032500,1.2345,1.2345,1.2345,1.2345
USDCHF,20040210,032600,1.2344,1.2345,1.2343,1.2343
USDCHF,20040210,032700,1.2342,1.2342,1.2339,1.2340
USDCHF,20040210,032800,1.2341,1.2341,1.2339,1.2339
USDCHF,20040210,032900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040210,033000,1.2338,1.2338,1.2330,1.2330
USDCHF,20040210,033100,1.2331,1.2331,1.2330,1.2330
USDCHF,20040210,033200,1.2330,1.2330,1.2328,1.2330
USDCHF,20040210,033300,1.2331,1.2331,1.2330,1.2330
USDCHF,20040210,033400,1.2330,1.2330,1.2329,1.2329
USDCHF,20040210,033500,1.2328,1.2329,1.2328,1.2328
USDCHF,20040210,033600,1.2328,1.2329,1.2328,1.2328
USDCHF,20040210,033700,1.2327,1.2328,1.2326,1.2326
USDCHF,20040210,033800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040210,033900,1.2328,1.2330,1.2327,1.2329
USDCHF,20040210,034000,1.2328,1.2329,1.2328,1.2329
USDCHF,20040210,034100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040210,034200,1.2329,1.2329,1.2325,1.2325
USDCHF,20040210,034300,1.2324,1.2327,1.2324,1.2327
USDCHF,20040210,034400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040210,034500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040210,034600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040210,034700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040210,034800,1.2327,1.2327,1.2323,1.2323
USDCHF,20040210,034900,1.2324,1.2325,1.2324,1.2325
USDCHF,20040210,035000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040210,035100,1.2324,1.2325,1.2324,1.2325
USDCHF,20040210,035200,1.2324,1.2325,1.2324,1.2325
USDCHF,20040210,035300,1.2325,1.2326,1.2325,1.2326
USDCHF,20040210,035400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,035500,1.2325,1.2325,1.2323,1.2324
USDCHF,20040210,035600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040210,035700,1.2324,1.2326,1.2324,1.2326
USDCHF,20040210,035800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,035900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040210,040600,1.2325,1.2326,1.2325,1.2326
USDCHF,20040210,040700,1.2325,1.2325,1.2324,1.2324
USDCHF,20040210,040800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040210,040900,1.2323,1.2323,1.2319,1.2319
USDCHF,20040210,041000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040210,041100,1.2320,1.2320,1.2320,1.2320
USDCHF,20040210,041200,1.2320,1.2320,1.2320,1.2320
USDCHF,20040210,041300,1.2320,1.2320,1.2320,1.2320
USDCHF,20040210,041400,1.2320,1.2320,1.2319,1.2319
USDCHF,20040210,041500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040210,041600,1.2318,1.2318,1.2314,1.2314
USDCHF,20040210,041700,1.2313,1.2313,1.2312,1.2312
USDCHF,20040210,041800,1.2313,1.2314,1.2311,1.2311
USDCHF,20040210,041900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,042000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,042100,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,042200,1.2312,1.2313,1.2312,1.2313
USDCHF,20040210,042300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,042400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,042500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,042600,1.2313,1.2314,1.2313,1.2313
USDCHF,20040210,042700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,042800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,042900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,043000,1.2313,1.2315,1.2313,1.2315
USDCHF,20040210,043100,1.2316,1.2317,1.2316,1.2316
USDCHF,20040210,043200,1.2316,1.2316,1.2315,1.2315
USDCHF,20040210,043400,1.2315,1.2316,1.2314,1.2314
USDCHF,20040210,043500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,043600,1.2313,1.2313,1.2312,1.2313
USDCHF,20040210,043700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,043800,1.2314,1.2316,1.2314,1.2316
USDCHF,20040210,043900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040210,044000,1.2317,1.2317,1.2316,1.2317
USDCHF,20040210,044100,1.2316,1.2316,1.2315,1.2315
USDCHF,20040210,044200,1.2314,1.2314,1.2312,1.2312
USDCHF,20040210,044300,1.2311,1.2311,1.2310,1.2310
USDCHF,20040210,044400,1.2311,1.2312,1.2310,1.2312
USDCHF,20040210,044500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,044600,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,044700,1.2312,1.2313,1.2312,1.2313
USDCHF,20040210,044800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,044900,1.2313,1.2313,1.2312,1.2312
USDCHF,20040210,045000,1.2312,1.2312,1.2311,1.2312
USDCHF,20040210,045100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,045200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,045300,1.2312,1.2312,1.2311,1.2312
USDCHF,20040210,045400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,045500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,045600,1.2313,1.2313,1.2312,1.2312
USDCHF,20040210,045700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,045800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,045900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,050000,1.2313,1.2314,1.2313,1.2313
USDCHF,20040210,050100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,050200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,050300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,050400,1.2314,1.2315,1.2314,1.2315
USDCHF,20040210,050500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040210,050600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040210,050700,1.2316,1.2316,1.2315,1.2315
USDCHF,20040210,050800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040210,050900,1.2316,1.2317,1.2316,1.2316
USDCHF,20040210,051000,1.2317,1.2318,1.2317,1.2318
USDCHF,20040210,051100,1.2317,1.2317,1.2316,1.2316
USDCHF,20040210,051200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040210,051300,1.2316,1.2318,1.2316,1.2317
USDCHF,20040210,051400,1.2318,1.2318,1.2317,1.2317
USDCHF,20040210,051500,1.2316,1.2317,1.2315,1.2315
USDCHF,20040210,051600,1.2314,1.2314,1.2313,1.2313
USDCHF,20040210,051700,1.2312,1.2312,1.2311,1.2312
USDCHF,20040210,051800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,051900,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,052000,1.2312,1.2313,1.2312,1.2312
USDCHF,20040210,052100,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,052200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,052300,1.2314,1.2314,1.2313,1.2313
USDCHF,20040210,052400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,052500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,052600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,052700,1.2313,1.2314,1.2313,1.2314
USDCHF,20040210,052800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,052900,1.2312,1.2312,1.2310,1.2310
USDCHF,20040210,053000,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,053100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,053200,1.2312,1.2312,1.2311,1.2311
USDCHF,20040210,053300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,053400,1.2311,1.2313,1.2311,1.2312
USDCHF,20040210,053500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,053600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,053700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,053800,1.2313,1.2314,1.2313,1.2314
USDCHF,20040210,053900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,054000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040210,054100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,054200,1.2312,1.2312,1.2310,1.2310
USDCHF,20040210,054300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,054400,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,054500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,054600,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,054700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,054800,1.2310,1.2310,1.2309,1.2310
USDCHF,20040210,054900,1.2311,1.2311,1.2310,1.2310
USDCHF,20040210,055000,1.2309,1.2310,1.2309,1.2310
USDCHF,20040210,055100,1.2310,1.2311,1.2310,1.2311
USDCHF,20040210,055200,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,055300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,055400,1.2309,1.2310,1.2309,1.2309
USDCHF,20040210,055500,1.2309,1.2309,1.2308,1.2308
USDCHF,20040210,055600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040210,055700,1.2307,1.2308,1.2307,1.2308
USDCHF,20040210,055800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040210,055900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040210,060000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040210,060100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040210,060200,1.2309,1.2310,1.2309,1.2310
USDCHF,20040210,060300,1.2311,1.2311,1.2310,1.2310
USDCHF,20040210,060400,1.2310,1.2310,1.2309,1.2309
USDCHF,20040210,060500,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,060600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,060700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040210,060800,1.2309,1.2309,1.2308,1.2308
USDCHF,20040210,060900,1.2307,1.2309,1.2307,1.2309
USDCHF,20040210,061000,1.2310,1.2312,1.2310,1.2312
USDCHF,20040210,061100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,061200,1.2311,1.2311,1.2310,1.2310
USDCHF,20040210,061300,1.2310,1.2312,1.2310,1.2312
USDCHF,20040210,061400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,061500,1.2313,1.2313,1.2312,1.2313
USDCHF,20040210,061600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,061700,1.2315,1.2315,1.2315,1.2315
USDCHF,20040210,061800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,061900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,062000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,062100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,062200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,062300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,062400,1.2314,1.2315,1.2314,1.2315
USDCHF,20040210,062500,1.2315,1.2315,1.2315,1.2315
USDCHF,20040210,062600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,062700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040210,062800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,062900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,063000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,063100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,063200,1.2312,1.2312,1.2311,1.2312
USDCHF,20040210,063300,1.2313,1.2317,1.2313,1.2317
USDCHF,20040210,063400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040210,063500,1.2316,1.2317,1.2316,1.2317
USDCHF,20040210,063600,1.2318,1.2319,1.2317,1.2317
USDCHF,20040210,063700,1.2318,1.2319,1.2318,1.2319
USDCHF,20040210,063800,1.2318,1.2320,1.2318,1.2319
USDCHF,20040210,063900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040210,064000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040210,064100,1.2318,1.2319,1.2318,1.2318
USDCHF,20040210,064200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040210,064300,1.2317,1.2317,1.2316,1.2316
USDCHF,20040210,064400,1.2315,1.2315,1.2315,1.2315
USDCHF,20040210,064500,1.2315,1.2316,1.2315,1.2316
USDCHF,20040210,064600,1.2315,1.2315,1.2314,1.2314
USDCHF,20040210,064700,1.2314,1.2314,1.2313,1.2313
USDCHF,20040210,064800,1.2312,1.2312,1.2309,1.2309
USDCHF,20040210,064900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040210,065000,1.2310,1.2311,1.2310,1.2310
USDCHF,20040210,065100,1.2310,1.2311,1.2310,1.2311
USDCHF,20040210,065200,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,065300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,065400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040210,065500,1.2311,1.2312,1.2311,1.2312
USDCHF,20040210,065600,1.2312,1.2312,1.2311,1.2311
USDCHF,20040210,065700,1.2312,1.2312,1.2311,1.2311
USDCHF,20040210,065800,1.2311,1.2312,1.2311,1.2312
USDCHF,20040210,065900,1.2313,1.2313,1.2312,1.2312
USDCHF,20040210,070000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,070100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,070200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,070300,1.2312,1.2312,1.2311,1.2312
USDCHF,20040210,070400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040210,070500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,070600,1.2312,1.2312,1.2310,1.2310
USDCHF,20040210,070700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040210,070800,1.2310,1.2311,1.2310,1.2311
USDCHF,20040210,070900,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,071000,1.2310,1.2311,1.2310,1.2311
USDCHF,20040210,071100,1.2312,1.2312,1.2311,1.2311
USDCHF,20040210,071200,1.2312,1.2312,1.2311,1.2312
USDCHF,20040210,071300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040210,071400,1.2313,1.2314,1.2313,1.2314
USDCHF,20040210,071500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,071600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,071700,1.2315,1.2316,1.2315,1.2316
USDCHF,20040210,071800,1.2316,1.2316,1.2315,1.2315
USDCHF,20040210,071900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040210,072000,1.2315,1.2315,1.2314,1.2315
USDCHF,20040210,072100,1.2315,1.2315,1.2315,1.2315
USDCHF,20040210,072200,1.2314,1.2314,1.2312,1.2312
USDCHF,20040210,072300,1.2311,1.2312,1.2311,1.2312
USDCHF,20040210,072400,1.2312,1.2312,1.2311,1.2311
USDCHF,20040210,072500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,072600,1.2311,1.2311,1.2310,1.2310
USDCHF,20040210,072700,1.2309,1.2310,1.2309,1.2310
USDCHF,20040210,072800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,072900,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,073000,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,073100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,073200,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,073300,1.2311,1.2311,1.2310,1.2310
USDCHF,20040210,073400,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,073500,1.2310,1.2311,1.2310,1.2311
USDCHF,20040210,073600,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,073700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040210,073800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,073900,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,074000,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,074100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040210,074200,1.2310,1.2310,1.2309,1.2309
USDCHF,20040210,074300,1.2308,1.2308,1.2305,1.2307
USDCHF,20040210,074400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040210,074500,1.2307,1.2307,1.2306,1.2306
USDCHF,20040210,074600,1.2305,1.2305,1.2304,1.2304
USDCHF,20040210,074700,1.2305,1.2305,1.2303,1.2303
USDCHF,20040210,074800,1.2304,1.2304,1.2303,1.2304
USDCHF,20040210,074900,1.2305,1.2307,1.2305,1.2307
USDCHF,20040210,075000,1.2308,1.2309,1.2307,1.2307
USDCHF,20040210,075100,1.2306,1.2306,1.2303,1.2303
USDCHF,20040210,075200,1.2304,1.2309,1.2304,1.2309
USDCHF,20040210,075300,1.2308,1.2308,1.2308,1.2308
USDCHF,20040210,075400,1.2307,1.2307,1.2306,1.2306
USDCHF,20040210,075500,1.2305,1.2307,1.2303,1.2306
USDCHF,20040210,075600,1.2305,1.2305,1.2305,1.2305
USDCHF,20040210,075700,1.2304,1.2305,1.2303,1.2305
USDCHF,20040210,075800,1.2306,1.2307,1.2306,1.2307
USDCHF,20040210,075900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040210,080000,1.2306,1.2306,1.2304,1.2304
USDCHF,20040210,080100,1.2303,1.2303,1.2302,1.2302
USDCHF,20040210,080200,1.2303,1.2303,1.2302,1.2302
USDCHF,20040210,080300,1.2301,1.2302,1.2298,1.2298
USDCHF,20040210,080400,1.2299,1.2300,1.2299,1.2300
USDCHF,20040210,080500,1.2301,1.2306,1.2301,1.2303
USDCHF,20040210,080600,1.2304,1.2304,1.2302,1.2302
USDCHF,20040210,080700,1.2302,1.2302,1.2302,1.2302
USDCHF,20040210,080800,1.2303,1.2306,1.2303,1.2305
USDCHF,20040210,080900,1.2306,1.2306,1.2305,1.2305
USDCHF,20040210,081000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040210,081100,1.2303,1.2303,1.2302,1.2302
USDCHF,20040210,081200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040210,081300,1.2302,1.2303,1.2302,1.2303
USDCHF,20040210,081400,1.2304,1.2304,1.2302,1.2302
USDCHF,20040210,081500,1.2301,1.2301,1.2297,1.2297
USDCHF,20040210,081600,1.2296,1.2300,1.2294,1.2300
USDCHF,20040210,081700,1.2301,1.2301,1.2298,1.2300
USDCHF,20040210,081800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040210,081900,1.2301,1.2303,1.2301,1.2303
USDCHF,20040210,082000,1.2304,1.2305,1.2303,1.2304
USDCHF,20040210,082100,1.2305,1.2305,1.2304,1.2305
USDCHF,20040210,082200,1.2305,1.2305,1.2303,1.2303
USDCHF,20040210,082300,1.2302,1.2302,1.2299,1.2299
USDCHF,20040210,082400,1.2300,1.2300,1.2299,1.2299
USDCHF,20040210,082500,1.2298,1.2299,1.2298,1.2298
USDCHF,20040210,082600,1.2297,1.2297,1.2279,1.2285
USDCHF,20040210,082700,1.2286,1.2287,1.2283,1.2287
USDCHF,20040210,082800,1.2288,1.2289,1.2286,1.2287
USDCHF,20040210,082900,1.2286,1.2286,1.2285,1.2286
USDCHF,20040210,083000,1.2285,1.2285,1.2282,1.2282
USDCHF,20040210,083100,1.2281,1.2281,1.2279,1.2279
USDCHF,20040210,083200,1.2278,1.2278,1.2270,1.2270
USDCHF,20040210,083300,1.2269,1.2273,1.2268,1.2273
USDCHF,20040210,083400,1.2274,1.2277,1.2274,1.2276
USDCHF,20040210,083500,1.2277,1.2280,1.2277,1.2279
USDCHF,20040210,083600,1.2278,1.2278,1.2277,1.2277
USDCHF,20040210,083700,1.2276,1.2277,1.2276,1.2277
USDCHF,20040210,083800,1.2277,1.2279,1.2277,1.2279
USDCHF,20040210,083900,1.2278,1.2279,1.2277,1.2277
USDCHF,20040210,084000,1.2276,1.2278,1.2274,1.2278
USDCHF,20040210,084100,1.2279,1.2280,1.2278,1.2279
USDCHF,20040210,084200,1.2278,1.2278,1.2277,1.2277
USDCHF,20040210,084300,1.2278,1.2280,1.2277,1.2279
USDCHF,20040210,084400,1.2280,1.2281,1.2280,1.2281
USDCHF,20040210,084500,1.2280,1.2280,1.2278,1.2278
USDCHF,20040210,084600,1.2277,1.2281,1.2277,1.2281
USDCHF,20040210,084700,1.2280,1.2282,1.2280,1.2281
USDCHF,20040210,084800,1.2280,1.2284,1.2280,1.2284
USDCHF,20040210,084900,1.2283,1.2284,1.2283,1.2283
USDCHF,20040210,085000,1.2284,1.2286,1.2284,1.2286
USDCHF,20040210,085100,1.2287,1.2289,1.2287,1.2288
USDCHF,20040210,085200,1.2289,1.2289,1.2285,1.2286
USDCHF,20040210,085300,1.2285,1.2288,1.2285,1.2287
USDCHF,20040210,085400,1.2286,1.2286,1.2286,1.2286
USDCHF,20040210,085500,1.2286,1.2286,1.2284,1.2284
USDCHF,20040210,085600,1.2283,1.2285,1.2283,1.2285
USDCHF,20040210,085700,1.2284,1.2284,1.2283,1.2283
USDCHF,20040210,085800,1.2284,1.2286,1.2284,1.2286
USDCHF,20040210,085900,1.2286,1.2287,1.2280,1.2280
USDCHF,20040210,090000,1.2279,1.2279,1.2278,1.2279
USDCHF,20040210,090100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,090200,1.2278,1.2279,1.2277,1.2279
USDCHF,20040210,090300,1.2278,1.2278,1.2278,1.2278
USDCHF,20040210,090400,1.2279,1.2280,1.2278,1.2280
USDCHF,20040210,090500,1.2281,1.2283,1.2281,1.2283
USDCHF,20040210,090600,1.2284,1.2284,1.2283,1.2283
USDCHF,20040210,090700,1.2282,1.2282,1.2277,1.2278
USDCHF,20040210,090800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,090900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,091000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,091100,1.2278,1.2281,1.2278,1.2281
USDCHF,20040210,091200,1.2282,1.2284,1.2281,1.2284
USDCHF,20040210,091300,1.2283,1.2283,1.2282,1.2283
USDCHF,20040210,091400,1.2283,1.2283,1.2283,1.2283
USDCHF,20040210,091500,1.2284,1.2286,1.2284,1.2286
USDCHF,20040210,091600,1.2286,1.2289,1.2286,1.2289
USDCHF,20040210,091700,1.2290,1.2291,1.2287,1.2288
USDCHF,20040210,091800,1.2289,1.2290,1.2289,1.2289
USDCHF,20040210,091900,1.2288,1.2288,1.2285,1.2285
USDCHF,20040210,092000,1.2284,1.2284,1.2283,1.2284
USDCHF,20040210,092100,1.2285,1.2286,1.2285,1.2286
USDCHF,20040210,092200,1.2287,1.2287,1.2286,1.2287
USDCHF,20040210,092300,1.2288,1.2291,1.2288,1.2290
USDCHF,20040210,092400,1.2289,1.2289,1.2288,1.2288
USDCHF,20040210,092500,1.2289,1.2291,1.2289,1.2291
USDCHF,20040210,092600,1.2290,1.2290,1.2289,1.2289
USDCHF,20040210,092700,1.2288,1.2290,1.2288,1.2289
USDCHF,20040210,092800,1.2288,1.2288,1.2286,1.2286
USDCHF,20040210,092900,1.2285,1.2285,1.2284,1.2285
USDCHF,20040210,093000,1.2286,1.2287,1.2286,1.2286
USDCHF,20040210,093100,1.2287,1.2287,1.2286,1.2287
USDCHF,20040210,093200,1.2286,1.2287,1.2286,1.2287
USDCHF,20040210,093300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040210,093400,1.2285,1.2286,1.2284,1.2286
USDCHF,20040210,093500,1.2287,1.2288,1.2287,1.2288
USDCHF,20040210,093600,1.2289,1.2289,1.2288,1.2288
USDCHF,20040210,093700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040210,093800,1.2289,1.2289,1.2287,1.2288
USDCHF,20040210,093900,1.2289,1.2290,1.2289,1.2290
USDCHF,20040210,094000,1.2290,1.2291,1.2290,1.2290
USDCHF,20040210,094100,1.2291,1.2292,1.2291,1.2292
USDCHF,20040210,094200,1.2293,1.2293,1.2291,1.2292
USDCHF,20040210,094300,1.2293,1.2293,1.2292,1.2293
USDCHF,20040210,094400,1.2292,1.2292,1.2290,1.2291
USDCHF,20040210,094500,1.2292,1.2295,1.2292,1.2293
USDCHF,20040210,094600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040210,094700,1.2292,1.2292,1.2288,1.2288
USDCHF,20040210,094800,1.2287,1.2289,1.2287,1.2289
USDCHF,20040210,094900,1.2288,1.2290,1.2288,1.2290
USDCHF,20040210,095000,1.2291,1.2291,1.2290,1.2290
USDCHF,20040210,095100,1.2289,1.2290,1.2289,1.2289
USDCHF,20040210,095200,1.2288,1.2288,1.2286,1.2286
USDCHF,20040210,095300,1.2287,1.2288,1.2287,1.2288
USDCHF,20040210,095400,1.2287,1.2287,1.2285,1.2285
USDCHF,20040210,095500,1.2286,1.2286,1.2286,1.2286
USDCHF,20040210,095600,1.2285,1.2286,1.2284,1.2286
USDCHF,20040210,095700,1.2285,1.2286,1.2282,1.2283
USDCHF,20040210,095800,1.2282,1.2285,1.2282,1.2284
USDCHF,20040210,095900,1.2283,1.2284,1.2282,1.2282
USDCHF,20040210,100000,1.2281,1.2283,1.2280,1.2280
USDCHF,20040210,100100,1.2279,1.2279,1.2277,1.2279
USDCHF,20040210,100200,1.2278,1.2278,1.2272,1.2272
USDCHF,20040210,100300,1.2273,1.2274,1.2272,1.2274
USDCHF,20040210,100400,1.2273,1.2273,1.2270,1.2270
USDCHF,20040210,100500,1.2271,1.2272,1.2270,1.2272
USDCHF,20040210,100600,1.2271,1.2271,1.2269,1.2271
USDCHF,20040210,100700,1.2272,1.2272,1.2270,1.2270
USDCHF,20040210,100800,1.2271,1.2273,1.2271,1.2272
USDCHF,20040210,100900,1.2271,1.2273,1.2270,1.2273
USDCHF,20040210,101000,1.2272,1.2272,1.2271,1.2271
USDCHF,20040210,101100,1.2272,1.2272,1.2270,1.2270
USDCHF,20040210,101200,1.2271,1.2274,1.2271,1.2274
USDCHF,20040210,101300,1.2275,1.2277,1.2275,1.2276
USDCHF,20040210,101400,1.2275,1.2278,1.2275,1.2278
USDCHF,20040210,101500,1.2279,1.2279,1.2277,1.2278
USDCHF,20040210,101600,1.2277,1.2277,1.2275,1.2276
USDCHF,20040210,101700,1.2277,1.2278,1.2276,1.2276
USDCHF,20040210,101800,1.2277,1.2279,1.2277,1.2278
USDCHF,20040210,101900,1.2279,1.2280,1.2277,1.2277
USDCHF,20040210,102000,1.2278,1.2280,1.2278,1.2280
USDCHF,20040210,102100,1.2279,1.2280,1.2279,1.2279
USDCHF,20040210,102200,1.2280,1.2280,1.2276,1.2276
USDCHF,20040210,102300,1.2276,1.2277,1.2276,1.2277
USDCHF,20040210,102400,1.2276,1.2277,1.2276,1.2277
USDCHF,20040210,102500,1.2276,1.2277,1.2275,1.2276
USDCHF,20040210,102600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040210,102700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040210,102800,1.2277,1.2279,1.2276,1.2279
USDCHF,20040210,102900,1.2278,1.2278,1.2277,1.2277
USDCHF,20040210,103000,1.2276,1.2277,1.2276,1.2276
USDCHF,20040210,103100,1.2276,1.2276,1.2275,1.2275
USDCHF,20040210,103200,1.2274,1.2276,1.2273,1.2276
USDCHF,20040210,103300,1.2277,1.2279,1.2277,1.2279
USDCHF,20040210,103400,1.2280,1.2281,1.2279,1.2281
USDCHF,20040210,103500,1.2280,1.2280,1.2279,1.2280
USDCHF,20040210,103600,1.2279,1.2280,1.2279,1.2280
USDCHF,20040210,103700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,103800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,103900,1.2279,1.2280,1.2279,1.2280
USDCHF,20040210,104000,1.2281,1.2282,1.2280,1.2282
USDCHF,20040210,104100,1.2281,1.2282,1.2280,1.2282
USDCHF,20040210,104200,1.2283,1.2285,1.2282,1.2285
USDCHF,20040210,104300,1.2286,1.2287,1.2286,1.2286
USDCHF,20040210,104400,1.2285,1.2286,1.2285,1.2286
USDCHF,20040210,104500,1.2287,1.2288,1.2287,1.2288
USDCHF,20040210,104600,1.2287,1.2288,1.2287,1.2288
USDCHF,20040210,104700,1.2288,1.2288,1.2288,1.2288
USDCHF,20040210,104800,1.2287,1.2288,1.2285,1.2285
USDCHF,20040210,104900,1.2284,1.2285,1.2284,1.2284
USDCHF,20040210,105000,1.2283,1.2283,1.2282,1.2282
USDCHF,20040210,105100,1.2282,1.2282,1.2281,1.2281
USDCHF,20040210,105200,1.2282,1.2282,1.2281,1.2282
USDCHF,20040210,105300,1.2281,1.2281,1.2280,1.2280
USDCHF,20040210,105400,1.2279,1.2279,1.2276,1.2276
USDCHF,20040210,105500,1.2275,1.2275,1.2270,1.2271
USDCHF,20040210,105600,1.2272,1.2272,1.2272,1.2272
USDCHF,20040210,105700,1.2273,1.2274,1.2270,1.2270
USDCHF,20040210,105800,1.2271,1.2272,1.2268,1.2268
USDCHF,20040210,105900,1.2268,1.2270,1.2268,1.2270
USDCHF,20040210,110000,1.2269,1.2269,1.2269,1.2269
USDCHF,20040210,110100,1.2269,1.2270,1.2269,1.2270
USDCHF,20040210,110200,1.2269,1.2269,1.2264,1.2266
USDCHF,20040210,110300,1.2265,1.2265,1.2263,1.2264
USDCHF,20040210,110400,1.2263,1.2266,1.2263,1.2265
USDCHF,20040210,110500,1.2264,1.2265,1.2264,1.2265
USDCHF,20040210,110600,1.2264,1.2265,1.2264,1.2265
USDCHF,20040210,110700,1.2266,1.2266,1.2258,1.2258
USDCHF,20040210,110800,1.2259,1.2262,1.2259,1.2262
USDCHF,20040210,110900,1.2263,1.2265,1.2263,1.2265
USDCHF,20040210,111000,1.2264,1.2265,1.2263,1.2263
USDCHF,20040210,111100,1.2264,1.2264,1.2263,1.2264
USDCHF,20040210,111200,1.2265,1.2267,1.2264,1.2267
USDCHF,20040210,111300,1.2268,1.2270,1.2268,1.2270
USDCHF,20040210,111400,1.2271,1.2272,1.2271,1.2271
USDCHF,20040210,111500,1.2272,1.2274,1.2272,1.2273
USDCHF,20040210,111600,1.2274,1.2274,1.2271,1.2271
USDCHF,20040210,111700,1.2272,1.2272,1.2270,1.2272
USDCHF,20040210,111800,1.2272,1.2272,1.2272,1.2272
USDCHF,20040210,111900,1.2271,1.2275,1.2271,1.2274
USDCHF,20040210,112000,1.2275,1.2275,1.2273,1.2273
USDCHF,20040210,112100,1.2272,1.2272,1.2271,1.2271
USDCHF,20040210,112200,1.2272,1.2272,1.2271,1.2272
USDCHF,20040210,112300,1.2273,1.2273,1.2272,1.2272
USDCHF,20040210,112400,1.2273,1.2274,1.2272,1.2272
USDCHF,20040210,112500,1.2273,1.2273,1.2272,1.2272
USDCHF,20040210,112600,1.2273,1.2273,1.2272,1.2272
USDCHF,20040210,112700,1.2273,1.2274,1.2273,1.2273
USDCHF,20040210,112800,1.2273,1.2273,1.2272,1.2272
USDCHF,20040210,112900,1.2273,1.2273,1.2272,1.2272
USDCHF,20040210,113000,1.2273,1.2275,1.2273,1.2275
USDCHF,20040210,113100,1.2276,1.2276,1.2275,1.2275
USDCHF,20040210,113200,1.2275,1.2275,1.2275,1.2275
USDCHF,20040210,113300,1.2276,1.2276,1.2275,1.2276
USDCHF,20040210,113400,1.2277,1.2277,1.2276,1.2276
USDCHF,20040210,113500,1.2277,1.2277,1.2276,1.2277
USDCHF,20040210,113600,1.2278,1.2279,1.2278,1.2279
USDCHF,20040210,113700,1.2279,1.2279,1.2277,1.2279
USDCHF,20040210,113800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,113900,1.2280,1.2280,1.2279,1.2279
USDCHF,20040210,114000,1.2278,1.2278,1.2278,1.2278
USDCHF,20040210,114100,1.2277,1.2278,1.2276,1.2277
USDCHF,20040210,114200,1.2276,1.2279,1.2276,1.2279
USDCHF,20040210,114300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040210,114400,1.2278,1.2278,1.2277,1.2277
USDCHF,20040210,114500,1.2276,1.2277,1.2276,1.2277
USDCHF,20040210,114600,1.2276,1.2277,1.2275,1.2276
USDCHF,20040210,114700,1.2275,1.2276,1.2275,1.2275
USDCHF,20040210,114800,1.2274,1.2275,1.2274,1.2275
USDCHF,20040210,114900,1.2276,1.2276,1.2274,1.2276
USDCHF,20040210,115000,1.2277,1.2279,1.2277,1.2279
USDCHF,20040210,115100,1.2280,1.2280,1.2279,1.2280
USDCHF,20040210,115200,1.2281,1.2284,1.2281,1.2284
USDCHF,20040210,115300,1.2283,1.2291,1.2283,1.2291
USDCHF,20040210,115400,1.2292,1.2292,1.2291,1.2292
USDCHF,20040210,115500,1.2291,1.2291,1.2290,1.2290
USDCHF,20040210,115600,1.2291,1.2292,1.2291,1.2291
USDCHF,20040210,115700,1.2292,1.2292,1.2290,1.2290
USDCHF,20040210,115800,1.2291,1.2291,1.2290,1.2291
USDCHF,20040210,115900,1.2292,1.2293,1.2292,1.2293
USDCHF,20040210,120000,1.2294,1.2297,1.2294,1.2297
USDCHF,20040210,120100,1.2298,1.2300,1.2298,1.2299
USDCHF,20040210,120200,1.2298,1.2304,1.2298,1.2302
USDCHF,20040210,120300,1.2301,1.2303,1.2300,1.2302
USDCHF,20040210,120400,1.2301,1.2301,1.2300,1.2300
USDCHF,20040210,120500,1.2299,1.2299,1.2297,1.2297
USDCHF,20040210,120600,1.2298,1.2300,1.2298,1.2299
USDCHF,20040210,120700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040210,120800,1.2298,1.2298,1.2297,1.2298
USDCHF,20040210,120900,1.2299,1.2300,1.2299,1.2300
USDCHF,20040210,121000,1.2301,1.2302,1.2301,1.2301
USDCHF,20040210,121100,1.2302,1.2302,1.2300,1.2300
USDCHF,20040210,121200,1.2299,1.2299,1.2297,1.2297
USDCHF,20040210,121300,1.2298,1.2298,1.2297,1.2297
USDCHF,20040210,121400,1.2298,1.2298,1.2297,1.2297
USDCHF,20040210,121500,1.2297,1.2297,1.2297,1.2297
USDCHF,20040210,121600,1.2297,1.2297,1.2296,1.2296
USDCHF,20040210,121700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040210,121800,1.2297,1.2298,1.2297,1.2298
USDCHF,20040210,121900,1.2299,1.2299,1.2298,1.2298
USDCHF,20040210,122000,1.2299,1.2302,1.2299,1.2300
USDCHF,20040210,122100,1.2299,1.2299,1.2297,1.2297
USDCHF,20040210,122200,1.2298,1.2298,1.2296,1.2297
USDCHF,20040210,122300,1.2296,1.2297,1.2296,1.2296
USDCHF,20040210,122400,1.2295,1.2295,1.2293,1.2295
USDCHF,20040210,122500,1.2296,1.2296,1.2296,1.2296
USDCHF,20040210,122600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040210,122700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040210,122800,1.2296,1.2297,1.2295,1.2295
USDCHF,20040210,122900,1.2294,1.2294,1.2294,1.2294
USDCHF,20040210,123000,1.2293,1.2294,1.2293,1.2294
USDCHF,20040210,123100,1.2295,1.2296,1.2295,1.2296
USDCHF,20040210,123200,1.2295,1.2295,1.2295,1.2295
USDCHF,20040210,123300,1.2295,1.2295,1.2294,1.2294
USDCHF,20040210,123400,1.2295,1.2295,1.2295,1.2295
USDCHF,20040210,123500,1.2295,1.2295,1.2294,1.2294
USDCHF,20040210,123600,1.2295,1.2295,1.2295,1.2295
USDCHF,20040210,123700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040210,123800,1.2298,1.2298,1.2298,1.2298
USDCHF,20040210,123900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040210,124000,1.2297,1.2297,1.2296,1.2296
USDCHF,20040210,124100,1.2297,1.2297,1.2296,1.2296
USDCHF,20040210,124200,1.2297,1.2298,1.2297,1.2298
USDCHF,20040210,124300,1.2299,1.2299,1.2298,1.2298
USDCHF,20040210,124400,1.2298,1.2298,1.2298,1.2298
USDCHF,20040210,124500,1.2299,1.2301,1.2299,1.2301
USDCHF,20040210,124600,1.2300,1.2300,1.2298,1.2298
USDCHF,20040210,124700,1.2299,1.2299,1.2298,1.2299
USDCHF,20040210,124800,1.2298,1.2298,1.2296,1.2296
USDCHF,20040210,124900,1.2295,1.2295,1.2293,1.2293
USDCHF,20040210,125000,1.2292,1.2292,1.2291,1.2291
USDCHF,20040210,125100,1.2292,1.2292,1.2290,1.2290
USDCHF,20040210,125200,1.2289,1.2289,1.2287,1.2287
USDCHF,20040210,125300,1.2286,1.2287,1.2286,1.2287
USDCHF,20040210,125400,1.2286,1.2286,1.2285,1.2285
USDCHF,20040210,125500,1.2286,1.2287,1.2286,1.2287
USDCHF,20040210,125600,1.2286,1.2288,1.2286,1.2288
USDCHF,20040210,125700,1.2288,1.2288,1.2287,1.2287
USDCHF,20040210,125800,1.2288,1.2288,1.2286,1.2287
USDCHF,20040210,125900,1.2286,1.2286,1.2285,1.2285
USDCHF,20040210,130000,1.2284,1.2284,1.2282,1.2282
USDCHF,20040210,130100,1.2281,1.2281,1.2279,1.2280
USDCHF,20040210,130200,1.2279,1.2280,1.2279,1.2280
USDCHF,20040210,130300,1.2281,1.2285,1.2281,1.2284
USDCHF,20040210,130400,1.2283,1.2284,1.2281,1.2282
USDCHF,20040210,130500,1.2283,1.2287,1.2283,1.2286
USDCHF,20040210,130600,1.2287,1.2287,1.2284,1.2286
USDCHF,20040210,130700,1.2287,1.2289,1.2286,1.2286
USDCHF,20040210,130800,1.2285,1.2286,1.2285,1.2286
USDCHF,20040210,130900,1.2286,1.2286,1.2284,1.2284
USDCHF,20040210,131000,1.2283,1.2283,1.2279,1.2279
USDCHF,20040210,131100,1.2278,1.2279,1.2278,1.2279
USDCHF,20040210,131200,1.2280,1.2281,1.2279,1.2280
USDCHF,20040210,131300,1.2281,1.2282,1.2280,1.2280
USDCHF,20040210,131400,1.2279,1.2280,1.2279,1.2280
USDCHF,20040210,131500,1.2281,1.2283,1.2281,1.2283
USDCHF,20040210,131600,1.2283,1.2283,1.2283,1.2283
USDCHF,20040210,131700,1.2282,1.2282,1.2282,1.2282
USDCHF,20040210,131800,1.2283,1.2283,1.2282,1.2282
USDCHF,20040210,131900,1.2282,1.2282,1.2281,1.2281
USDCHF,20040210,132000,1.2282,1.2283,1.2282,1.2282
USDCHF,20040210,132100,1.2283,1.2286,1.2283,1.2286
USDCHF,20040210,132200,1.2287,1.2290,1.2287,1.2289
USDCHF,20040210,132300,1.2290,1.2294,1.2290,1.2293
USDCHF,20040210,132400,1.2292,1.2294,1.2292,1.2294
USDCHF,20040210,132500,1.2293,1.2293,1.2292,1.2293
USDCHF,20040210,132600,1.2294,1.2294,1.2294,1.2294
USDCHF,20040210,132700,1.2293,1.2293,1.2289,1.2290
USDCHF,20040210,132800,1.2289,1.2289,1.2287,1.2288
USDCHF,20040210,132900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040210,133000,1.2288,1.2290,1.2288,1.2289
USDCHF,20040210,133100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040210,133200,1.2290,1.2291,1.2290,1.2290
USDCHF,20040210,133300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040210,133400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040210,133500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040210,133600,1.2291,1.2291,1.2290,1.2290
USDCHF,20040210,133700,1.2289,1.2290,1.2289,1.2289
USDCHF,20040210,133800,1.2290,1.2290,1.2288,1.2288
USDCHF,20040210,133900,1.2289,1.2291,1.2289,1.2291
USDCHF,20040210,134000,1.2292,1.2293,1.2291,1.2293
USDCHF,20040210,134100,1.2294,1.2295,1.2294,1.2295
USDCHF,20040210,134200,1.2295,1.2296,1.2295,1.2296
USDCHF,20040210,134300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040210,134400,1.2295,1.2295,1.2292,1.2293
USDCHF,20040210,134500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040210,134600,1.2292,1.2292,1.2289,1.2289
USDCHF,20040210,134700,1.2290,1.2291,1.2290,1.2290
USDCHF,20040210,134800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040210,134900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040210,135000,1.2291,1.2293,1.2291,1.2292
USDCHF,20040210,135100,1.2291,1.2293,1.2291,1.2292
USDCHF,20040210,135200,1.2293,1.2294,1.2293,1.2293
USDCHF,20040210,135300,1.2294,1.2294,1.2292,1.2293
USDCHF,20040210,135400,1.2294,1.2296,1.2294,1.2294
USDCHF,20040210,135500,1.2295,1.2296,1.2294,1.2296
USDCHF,20040210,135600,1.2296,1.2296,1.2295,1.2296
USDCHF,20040210,135700,1.2297,1.2299,1.2297,1.2299
USDCHF,20040210,135800,1.2300,1.2302,1.2300,1.2302
USDCHF,20040210,135900,1.2301,1.2302,1.2300,1.2300
USDCHF,20040210,140000,1.2301,1.2302,1.2301,1.2302
USDCHF,20040210,140100,1.2303,1.2303,1.2302,1.2303
USDCHF,20040210,140200,1.2302,1.2302,1.2300,1.2300
USDCHF,20040210,140300,1.2299,1.2300,1.2299,1.2300
USDCHF,20040210,140400,1.2300,1.2302,1.2300,1.2302
USDCHF,20040210,140500,1.2301,1.2301,1.2298,1.2299
USDCHF,20040210,140600,1.2298,1.2298,1.2297,1.2298
USDCHF,20040210,140700,1.2297,1.2298,1.2297,1.2298
USDCHF,20040210,140800,1.2299,1.2301,1.2299,1.2299
USDCHF,20040210,140900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040210,141000,1.2298,1.2298,1.2296,1.2296
USDCHF,20040210,141100,1.2295,1.2295,1.2295,1.2295
USDCHF,20040210,141200,1.2295,1.2295,1.2292,1.2292
USDCHF,20040210,141300,1.2291,1.2295,1.2291,1.2295
USDCHF,20040210,141400,1.2294,1.2294,1.2291,1.2291
USDCHF,20040210,141500,1.2290,1.2295,1.2290,1.2295
USDCHF,20040210,141600,1.2296,1.2297,1.2295,1.2297
USDCHF,20040210,141700,1.2298,1.2298,1.2295,1.2295
USDCHF,20040210,141800,1.2294,1.2295,1.2294,1.2294
USDCHF,20040210,141900,1.2293,1.2293,1.2291,1.2291
USDCHF,20040210,142000,1.2292,1.2293,1.2290,1.2290
USDCHF,20040210,142100,1.2289,1.2290,1.2289,1.2290
USDCHF,20040210,142200,1.2289,1.2289,1.2288,1.2288
USDCHF,20040210,142300,1.2287,1.2287,1.2286,1.2287
USDCHF,20040210,142400,1.2288,1.2290,1.2288,1.2290
USDCHF,20040210,142600,1.2290,1.2291,1.2290,1.2291
USDCHF,20040210,142700,1.2291,1.2291,1.2288,1.2288
USDCHF,20040210,142800,1.2289,1.2289,1.2288,1.2289
USDCHF,20040210,142900,1.2290,1.2290,1.2289,1.2290
USDCHF,20040210,143000,1.2289,1.2291,1.2289,1.2290
USDCHF,20040210,143100,1.2291,1.2292,1.2291,1.2292
USDCHF,20040210,143200,1.2293,1.2295,1.2293,1.2295
USDCHF,20040210,143300,1.2294,1.2297,1.2294,1.2297
USDCHF,20040210,143400,1.2298,1.2300,1.2297,1.2298
USDCHF,20040210,143500,1.2297,1.2298,1.2296,1.2298
USDCHF,20040210,143600,1.2297,1.2301,1.2297,1.2301
USDCHF,20040210,143700,1.2302,1.2305,1.2302,1.2302
USDCHF,20040210,143800,1.2301,1.2302,1.2300,1.2302
USDCHF,20040210,143900,1.2301,1.2301,1.2300,1.2300
USDCHF,20040210,144000,1.2299,1.2300,1.2298,1.2300
USDCHF,20040210,144100,1.2299,1.2299,1.2298,1.2298
USDCHF,20040210,144200,1.2297,1.2298,1.2297,1.2298
USDCHF,20040210,144300,1.2297,1.2300,1.2297,1.2300
USDCHF,20040210,144400,1.2301,1.2304,1.2301,1.2304
USDCHF,20040210,144500,1.2303,1.2305,1.2302,1.2303
USDCHF,20040210,144600,1.2304,1.2305,1.2304,1.2305
USDCHF,20040210,144700,1.2304,1.2304,1.2301,1.2301
USDCHF,20040210,144800,1.2302,1.2302,1.2300,1.2300
USDCHF,20040210,144900,1.2299,1.2299,1.2298,1.2298
USDCHF,20040210,145000,1.2297,1.2297,1.2295,1.2296
USDCHF,20040210,145100,1.2295,1.2302,1.2295,1.2301
USDCHF,20040210,145200,1.2300,1.2300,1.2298,1.2298
USDCHF,20040210,145300,1.2297,1.2300,1.2297,1.2299
USDCHF,20040210,145400,1.2298,1.2298,1.2296,1.2296
USDCHF,20040210,145500,1.2294,1.2294,1.2291,1.2291
USDCHF,20040210,145600,1.2292,1.2292,1.2291,1.2291
USDCHF,20040210,145700,1.2290,1.2291,1.2290,1.2291
USDCHF,20040210,145800,1.2292,1.2294,1.2292,1.2294
USDCHF,20040210,145900,1.2295,1.2296,1.2295,1.2296
USDCHF,20040210,150000,1.2295,1.2295,1.2293,1.2294
USDCHF,20040210,150100,1.2293,1.2293,1.2291,1.2292
USDCHF,20040210,150200,1.2293,1.2295,1.2293,1.2294
USDCHF,20040210,150300,1.2293,1.2294,1.2293,1.2293
USDCHF,20040210,150400,1.2293,1.2294,1.2293,1.2293
USDCHF,20040210,150500,1.2294,1.2294,1.2293,1.2294
USDCHF,20040210,150600,1.2295,1.2297,1.2295,1.2297
USDCHF,20040210,150700,1.2298,1.2298,1.2296,1.2296
USDCHF,20040210,150800,1.2295,1.2295,1.2292,1.2292
USDCHF,20040210,150900,1.2293,1.2295,1.2293,1.2294
USDCHF,20040210,151000,1.2295,1.2295,1.2292,1.2293
USDCHF,20040210,151100,1.2292,1.2293,1.2292,1.2293
USDCHF,20040210,151200,1.2294,1.2296,1.2294,1.2296
USDCHF,20040210,151300,1.2295,1.2295,1.2292,1.2293
USDCHF,20040210,151400,1.2292,1.2293,1.2292,1.2293
USDCHF,20040210,151500,1.2293,1.2296,1.2293,1.2296
USDCHF,20040210,151600,1.2295,1.2295,1.2294,1.2294
USDCHF,20040210,151700,1.2293,1.2293,1.2292,1.2292
USDCHF,20040210,151800,1.2291,1.2292,1.2291,1.2292
USDCHF,20040210,151900,1.2291,1.2293,1.2291,1.2293
USDCHF,20040210,152000,1.2293,1.2294,1.2293,1.2294
USDCHF,20040210,152100,1.2294,1.2295,1.2294,1.2295
USDCHF,20040210,152200,1.2295,1.2295,1.2293,1.2293
USDCHF,20040210,152300,1.2294,1.2294,1.2293,1.2294
USDCHF,20040210,152400,1.2295,1.2300,1.2295,1.2300
USDCHF,20040210,152500,1.2301,1.2308,1.2301,1.2308
USDCHF,20040210,152600,1.2307,1.2308,1.2307,1.2308
USDCHF,20040210,152700,1.2307,1.2307,1.2305,1.2307
USDCHF,20040210,152800,1.2306,1.2306,1.2304,1.2305
USDCHF,20040210,152900,1.2304,1.2305,1.2303,1.2303
USDCHF,20040210,153000,1.2304,1.2305,1.2304,1.2305
USDCHF,20040210,153100,1.2306,1.2306,1.2303,1.2304
USDCHF,20040210,153200,1.2305,1.2305,1.2303,1.2305
USDCHF,20040210,153300,1.2304,1.2306,1.2304,1.2305
USDCHF,20040210,153400,1.2304,1.2305,1.2303,1.2305
USDCHF,20040210,153500,1.2306,1.2307,1.2306,1.2307
USDCHF,20040210,153600,1.2308,1.2310,1.2308,1.2309
USDCHF,20040210,153700,1.2310,1.2312,1.2309,1.2309
USDCHF,20040210,153800,1.2308,1.2308,1.2306,1.2306
USDCHF,20040210,153900,1.2305,1.2307,1.2305,1.2307
USDCHF,20040210,154000,1.2308,1.2311,1.2308,1.2311
USDCHF,20040210,154100,1.2312,1.2313,1.2312,1.2313
USDCHF,20040210,154200,1.2314,1.2316,1.2314,1.2316
USDCHF,20040210,154300,1.2315,1.2316,1.2315,1.2315
USDCHF,20040210,154400,1.2314,1.2315,1.2312,1.2312
USDCHF,20040210,154500,1.2313,1.2316,1.2313,1.2316
USDCHF,20040210,154600,1.2317,1.2317,1.2316,1.2316
USDCHF,20040210,154700,1.2317,1.2318,1.2316,1.2316
USDCHF,20040210,154800,1.2317,1.2319,1.2317,1.2319
USDCHF,20040210,154900,1.2320,1.2321,1.2320,1.2321
USDCHF,20040210,155000,1.2320,1.2321,1.2319,1.2319
USDCHF,20040210,155100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040210,155200,1.2318,1.2318,1.2315,1.2315
USDCHF,20040210,155300,1.2316,1.2316,1.2313,1.2313
USDCHF,20040210,155400,1.2312,1.2314,1.2312,1.2313
USDCHF,20040210,155500,1.2314,1.2317,1.2313,1.2313
USDCHF,20040210,155600,1.2312,1.2313,1.2312,1.2313
USDCHF,20040210,155700,1.2314,1.2314,1.2312,1.2313
USDCHF,20040210,155800,1.2312,1.2312,1.2311,1.2311
USDCHF,20040210,155900,1.2310,1.2311,1.2309,1.2310
USDCHF,20040210,160000,1.2309,1.2311,1.2309,1.2311
USDCHF,20040210,160100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040210,160200,1.2313,1.2316,1.2313,1.2316
USDCHF,20040210,160300,1.2316,1.2316,1.2315,1.2315
USDCHF,20040210,160400,1.2316,1.2316,1.2315,1.2316
USDCHF,20040210,160500,1.2317,1.2319,1.2317,1.2319
USDCHF,20040210,160600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040210,160700,1.2319,1.2319,1.2318,1.2318
USDCHF,20040210,160800,1.2319,1.2319,1.2318,1.2318
USDCHF,20040210,160900,1.2317,1.2319,1.2317,1.2319
USDCHF,20040210,161000,1.2318,1.2319,1.2317,1.2319
USDCHF,20040210,161100,1.2318,1.2318,1.2315,1.2316
USDCHF,20040210,161200,1.2315,1.2315,1.2313,1.2314
USDCHF,20040210,161300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040210,161400,1.2313,1.2317,1.2313,1.2317
USDCHF,20040210,161500,1.2318,1.2323,1.2318,1.2323
USDCHF,20040210,161600,1.2321,1.2327,1.2321,1.2327
USDCHF,20040210,161700,1.2328,1.2334,1.2328,1.2333
USDCHF,20040210,161800,1.2332,1.2332,1.2330,1.2330
USDCHF,20040210,161900,1.2329,1.2330,1.2328,1.2330
USDCHF,20040210,162000,1.2331,1.2331,1.2330,1.2330
USDCHF,20040210,162100,1.2329,1.2329,1.2328,1.2329
USDCHF,20040210,162200,1.2328,1.2328,1.2325,1.2326
USDCHF,20040210,162300,1.2325,1.2326,1.2325,1.2326
USDCHF,20040210,162400,1.2327,1.2328,1.2327,1.2328
USDCHF,20040210,162500,1.2327,1.2327,1.2326,1.2327
USDCHF,20040210,162600,1.2328,1.2330,1.2328,1.2330
USDCHF,20040210,162700,1.2329,1.2329,1.2326,1.2326
USDCHF,20040210,162800,1.2325,1.2326,1.2325,1.2326
USDCHF,20040210,162900,1.2325,1.2328,1.2325,1.2327
USDCHF,20040210,163000,1.2326,1.2327,1.2325,1.2325
USDCHF,20040210,163100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040210,163200,1.2328,1.2328,1.2326,1.2326
USDCHF,20040210,163300,1.2327,1.2328,1.2327,1.2327
USDCHF,20040210,163400,1.2328,1.2331,1.2327,1.2330
USDCHF,20040210,163500,1.2331,1.2332,1.2330,1.2330
USDCHF,20040210,163600,1.2331,1.2335,1.2331,1.2335
USDCHF,20040210,163700,1.2336,1.2336,1.2334,1.2334
USDCHF,20040210,163800,1.2333,1.2333,1.2330,1.2330
USDCHF,20040210,163900,1.2331,1.2333,1.2330,1.2330
USDCHF,20040210,164000,1.2329,1.2329,1.2327,1.2327
USDCHF,20040210,164100,1.2326,1.2328,1.2326,1.2328
USDCHF,20040210,164200,1.2329,1.2329,1.2328,1.2328
USDCHF,20040210,164300,1.2329,1.2332,1.2329,1.2332
USDCHF,20040210,164400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040210,164500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040210,164600,1.2331,1.2335,1.2331,1.2335
USDCHF,20040210,164700,1.2336,1.2340,1.2336,1.2340
USDCHF,20040210,164800,1.2341,1.2341,1.2340,1.2341
USDCHF,20040210,164900,1.2342,1.2345,1.2342,1.2345
USDCHF,20040210,165000,1.2346,1.2348,1.2346,1.2346
USDCHF,20040210,165100,1.2345,1.2346,1.2344,1.2345
USDCHF,20040210,165200,1.2346,1.2346,1.2342,1.2342
USDCHF,20040210,165300,1.2343,1.2349,1.2343,1.2349
USDCHF,20040210,165400,1.2350,1.2351,1.2348,1.2351
USDCHF,20040210,165500,1.2352,1.2352,1.2349,1.2349
USDCHF,20040210,165600,1.2348,1.2351,1.2347,1.2351
USDCHF,20040210,165700,1.2350,1.2354,1.2349,1.2354
USDCHF,20040210,165800,1.2355,1.2357,1.2355,1.2357
USDCHF,20040210,165900,1.2358,1.2359,1.2357,1.2359
USDCHF,20040210,170000,1.2358,1.2359,1.2358,1.2359
USDCHF,20040210,170100,1.2358,1.2358,1.2355,1.2355
USDCHF,20040210,170200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,170300,1.2354,1.2357,1.2354,1.2357
USDCHF,20040210,170400,1.2358,1.2362,1.2358,1.2361
USDCHF,20040210,170500,1.2361,1.2361,1.2359,1.2359
USDCHF,20040210,170600,1.2358,1.2358,1.2352,1.2352
USDCHF,20040210,170700,1.2351,1.2351,1.2349,1.2349
USDCHF,20040210,170800,1.2348,1.2348,1.2345,1.2345
USDCHF,20040210,170900,1.2346,1.2348,1.2345,1.2345
USDCHF,20040210,171000,1.2344,1.2346,1.2343,1.2343
USDCHF,20040210,171100,1.2344,1.2344,1.2341,1.2341
USDCHF,20040210,171200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040210,171300,1.2343,1.2344,1.2343,1.2344
USDCHF,20040210,171400,1.2344,1.2345,1.2343,1.2343
USDCHF,20040210,171500,1.2344,1.2345,1.2343,1.2345
USDCHF,20040210,171600,1.2344,1.2345,1.2341,1.2342
USDCHF,20040210,171700,1.2341,1.2342,1.2339,1.2339
USDCHF,20040210,171800,1.2338,1.2339,1.2337,1.2339
USDCHF,20040210,171900,1.2338,1.2339,1.2338,1.2338
USDCHF,20040210,172000,1.2337,1.2339,1.2337,1.2339
USDCHF,20040210,172100,1.2340,1.2341,1.2339,1.2339
USDCHF,20040210,172200,1.2340,1.2341,1.2339,1.2339
USDCHF,20040210,172300,1.2338,1.2339,1.2337,1.2339
USDCHF,20040210,172400,1.2338,1.2339,1.2335,1.2335
USDCHF,20040210,172500,1.2334,1.2334,1.2332,1.2334
USDCHF,20040210,172600,1.2333,1.2333,1.2332,1.2332
USDCHF,20040210,172700,1.2331,1.2331,1.2327,1.2327
USDCHF,20040210,172800,1.2328,1.2330,1.2328,1.2329
USDCHF,20040210,172900,1.2328,1.2329,1.2326,1.2326
USDCHF,20040210,173000,1.2325,1.2325,1.2321,1.2321
USDCHF,20040210,173100,1.2322,1.2324,1.2322,1.2323
USDCHF,20040210,173200,1.2322,1.2322,1.2320,1.2321
USDCHF,20040210,173300,1.2320,1.2320,1.2319,1.2320
USDCHF,20040210,173400,1.2319,1.2323,1.2319,1.2322
USDCHF,20040210,173500,1.2321,1.2323,1.2321,1.2321
USDCHF,20040210,173600,1.2322,1.2322,1.2320,1.2320
USDCHF,20040210,173700,1.2321,1.2324,1.2321,1.2323
USDCHF,20040210,173800,1.2322,1.2322,1.2320,1.2320
USDCHF,20040210,173900,1.2321,1.2321,1.2320,1.2321
USDCHF,20040210,174000,1.2320,1.2322,1.2320,1.2322
USDCHF,20040210,174100,1.2321,1.2324,1.2321,1.2322
USDCHF,20040210,174200,1.2323,1.2324,1.2322,1.2323
USDCHF,20040210,174300,1.2324,1.2326,1.2324,1.2326
USDCHF,20040210,174400,1.2327,1.2327,1.2327,1.2327
USDCHF,20040210,174500,1.2328,1.2329,1.2327,1.2328
USDCHF,20040210,174600,1.2329,1.2330,1.2329,1.2329
USDCHF,20040210,174700,1.2330,1.2330,1.2328,1.2329
USDCHF,20040210,174800,1.2328,1.2331,1.2328,1.2330
USDCHF,20040210,174900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040210,175000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040210,175100,1.2331,1.2335,1.2331,1.2335
USDCHF,20040210,175200,1.2334,1.2334,1.2331,1.2331
USDCHF,20040210,175300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040210,175400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040210,175500,1.2330,1.2331,1.2330,1.2330
USDCHF,20040210,175600,1.2328,1.2328,1.2325,1.2326
USDCHF,20040210,175700,1.2327,1.2327,1.2325,1.2325
USDCHF,20040210,175800,1.2326,1.2326,1.2325,1.2326
USDCHF,20040210,175900,1.2325,1.2325,1.2324,1.2325
USDCHF,20040210,180000,1.2326,1.2328,1.2326,1.2328
USDCHF,20040210,180100,1.2329,1.2333,1.2329,1.2332
USDCHF,20040210,180200,1.2333,1.2333,1.2332,1.2333
USDCHF,20040210,180300,1.2332,1.2332,1.2329,1.2329
USDCHF,20040210,180400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040210,180500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040210,180600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040210,180700,1.2331,1.2333,1.2331,1.2333
USDCHF,20040210,180800,1.2333,1.2334,1.2332,1.2334
USDCHF,20040210,180900,1.2335,1.2337,1.2335,1.2337
USDCHF,20040210,181000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040210,181100,1.2336,1.2336,1.2335,1.2335
USDCHF,20040210,181200,1.2336,1.2337,1.2336,1.2336
USDCHF,20040210,181300,1.2337,1.2337,1.2335,1.2337
USDCHF,20040210,181400,1.2336,1.2337,1.2336,1.2337
USDCHF,20040210,181500,1.2338,1.2338,1.2337,1.2338
USDCHF,20040210,181600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040210,181700,1.2338,1.2340,1.2337,1.2340
USDCHF,20040210,181800,1.2341,1.2341,1.2340,1.2340
USDCHF,20040210,181900,1.2341,1.2342,1.2341,1.2341
USDCHF,20040210,182000,1.2340,1.2340,1.2339,1.2339
USDCHF,20040210,182100,1.2340,1.2340,1.2339,1.2339
USDCHF,20040210,182200,1.2339,1.2340,1.2339,1.2339
USDCHF,20040210,182300,1.2340,1.2341,1.2340,1.2340
USDCHF,20040210,182400,1.2339,1.2340,1.2339,1.2339
USDCHF,20040210,182500,1.2340,1.2340,1.2338,1.2338
USDCHF,20040210,182600,1.2339,1.2345,1.2339,1.2345
USDCHF,20040210,182700,1.2344,1.2349,1.2344,1.2349
USDCHF,20040210,182800,1.2350,1.2351,1.2350,1.2351
USDCHF,20040210,182900,1.2352,1.2355,1.2351,1.2354
USDCHF,20040210,183000,1.2353,1.2353,1.2351,1.2351
USDCHF,20040210,183100,1.2350,1.2350,1.2349,1.2349
USDCHF,20040210,183200,1.2350,1.2350,1.2348,1.2349
USDCHF,20040210,183300,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,183400,1.2349,1.2349,1.2348,1.2348
USDCHF,20040210,183500,1.2347,1.2349,1.2347,1.2349
USDCHF,20040210,183600,1.2350,1.2350,1.2349,1.2349
USDCHF,20040210,183700,1.2350,1.2352,1.2350,1.2350
USDCHF,20040210,183800,1.2351,1.2353,1.2351,1.2352
USDCHF,20040210,183900,1.2351,1.2353,1.2351,1.2353
USDCHF,20040210,184000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040210,184100,1.2352,1.2355,1.2352,1.2354
USDCHF,20040210,184200,1.2352,1.2352,1.2350,1.2350
USDCHF,20040210,184300,1.2349,1.2355,1.2349,1.2355
USDCHF,20040210,184400,1.2354,1.2354,1.2352,1.2352
USDCHF,20040210,184500,1.2351,1.2351,1.2349,1.2349
USDCHF,20040210,184600,1.2348,1.2351,1.2348,1.2351
USDCHF,20040210,184700,1.2349,1.2349,1.2347,1.2347
USDCHF,20040210,184800,1.2348,1.2348,1.2343,1.2343
USDCHF,20040210,184900,1.2342,1.2344,1.2342,1.2344
USDCHF,20040210,185000,1.2345,1.2345,1.2344,1.2345
USDCHF,20040210,185100,1.2346,1.2347,1.2345,1.2347
USDCHF,20040210,185200,1.2346,1.2347,1.2346,1.2346
USDCHF,20040210,185300,1.2347,1.2348,1.2346,1.2346
USDCHF,20040210,185400,1.2347,1.2347,1.2344,1.2344
USDCHF,20040210,185500,1.2345,1.2345,1.2344,1.2344
USDCHF,20040210,185600,1.2344,1.2345,1.2344,1.2345
USDCHF,20040210,185700,1.2344,1.2345,1.2343,1.2345
USDCHF,20040210,185800,1.2344,1.2344,1.2343,1.2344
USDCHF,20040210,185900,1.2343,1.2343,1.2342,1.2343
USDCHF,20040210,190000,1.2342,1.2345,1.2342,1.2344
USDCHF,20040210,190100,1.2345,1.2346,1.2343,1.2343
USDCHF,20040210,190200,1.2342,1.2342,1.2340,1.2341
USDCHF,20040210,190300,1.2342,1.2345,1.2342,1.2345
USDCHF,20040210,190400,1.2346,1.2346,1.2344,1.2344
USDCHF,20040210,190500,1.2343,1.2344,1.2342,1.2342
USDCHF,20040210,190600,1.2343,1.2343,1.2341,1.2341
USDCHF,20040210,190700,1.2342,1.2344,1.2342,1.2343
USDCHF,20040210,190800,1.2342,1.2343,1.2342,1.2343
USDCHF,20040210,190900,1.2344,1.2344,1.2343,1.2344
USDCHF,20040210,191000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,191100,1.2343,1.2344,1.2343,1.2344
USDCHF,20040210,191200,1.2343,1.2344,1.2343,1.2344
USDCHF,20040210,191300,1.2345,1.2350,1.2345,1.2350
USDCHF,20040210,191400,1.2351,1.2351,1.2349,1.2349
USDCHF,20040210,191500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040210,191600,1.2349,1.2350,1.2349,1.2349
USDCHF,20040210,191700,1.2350,1.2351,1.2349,1.2351
USDCHF,20040210,191800,1.2352,1.2352,1.2351,1.2352
USDCHF,20040210,191900,1.2352,1.2352,1.2351,1.2351
USDCHF,20040210,192000,1.2352,1.2352,1.2350,1.2350
USDCHF,20040210,192100,1.2349,1.2349,1.2346,1.2346
USDCHF,20040210,192200,1.2345,1.2345,1.2344,1.2344
USDCHF,20040210,192300,1.2343,1.2347,1.2343,1.2346
USDCHF,20040210,192400,1.2345,1.2347,1.2345,1.2347
USDCHF,20040210,192500,1.2348,1.2349,1.2348,1.2348
USDCHF,20040210,192600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,192700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040210,192800,1.2347,1.2348,1.2347,1.2348
USDCHF,20040210,192900,1.2348,1.2350,1.2348,1.2350
USDCHF,20040210,193000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040210,193100,1.2352,1.2352,1.2351,1.2352
USDCHF,20040210,193200,1.2353,1.2356,1.2353,1.2355
USDCHF,20040210,193300,1.2356,1.2356,1.2352,1.2352
USDCHF,20040210,193400,1.2353,1.2353,1.2352,1.2353
USDCHF,20040210,193500,1.2354,1.2359,1.2354,1.2359
USDCHF,20040210,193600,1.2360,1.2362,1.2357,1.2357
USDCHF,20040210,193700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,193800,1.2356,1.2356,1.2354,1.2355
USDCHF,20040210,193900,1.2354,1.2354,1.2353,1.2354
USDCHF,20040210,194000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040210,194100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040210,194200,1.2352,1.2353,1.2352,1.2353
USDCHF,20040210,194300,1.2354,1.2355,1.2354,1.2354
USDCHF,20040210,194400,1.2353,1.2353,1.2351,1.2351
USDCHF,20040210,194500,1.2350,1.2350,1.2347,1.2349
USDCHF,20040210,194600,1.2348,1.2349,1.2347,1.2348
USDCHF,20040210,194700,1.2347,1.2347,1.2344,1.2344
USDCHF,20040210,194800,1.2345,1.2346,1.2345,1.2345
USDCHF,20040210,194900,1.2344,1.2344,1.2343,1.2344
USDCHF,20040210,195000,1.2345,1.2346,1.2344,1.2344
USDCHF,20040210,195100,1.2345,1.2347,1.2345,1.2347
USDCHF,20040210,195200,1.2346,1.2346,1.2344,1.2345
USDCHF,20040210,195300,1.2344,1.2344,1.2343,1.2343
USDCHF,20040210,195400,1.2342,1.2342,1.2342,1.2342
USDCHF,20040210,195500,1.2342,1.2342,1.2340,1.2340
USDCHF,20040210,195600,1.2339,1.2339,1.2337,1.2337
USDCHF,20040210,195700,1.2338,1.2339,1.2338,1.2339
USDCHF,20040210,195800,1.2338,1.2340,1.2338,1.2340
USDCHF,20040210,195900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040210,200000,1.2341,1.2341,1.2340,1.2340
USDCHF,20040210,200100,1.2341,1.2343,1.2341,1.2343
USDCHF,20040210,200200,1.2342,1.2342,1.2341,1.2342
USDCHF,20040210,200300,1.2343,1.2344,1.2343,1.2344
USDCHF,20040210,200400,1.2344,1.2345,1.2344,1.2344
USDCHF,20040210,200500,1.2345,1.2346,1.2345,1.2346
USDCHF,20040210,200600,1.2347,1.2347,1.2344,1.2345
USDCHF,20040210,200700,1.2346,1.2346,1.2344,1.2344
USDCHF,20040210,200800,1.2345,1.2346,1.2344,1.2346
USDCHF,20040210,200900,1.2347,1.2347,1.2345,1.2345
USDCHF,20040210,201000,1.2344,1.2345,1.2344,1.2345
USDCHF,20040210,201100,1.2346,1.2347,1.2345,1.2346
USDCHF,20040210,201200,1.2347,1.2347,1.2346,1.2346
USDCHF,20040210,201300,1.2345,1.2346,1.2345,1.2345
USDCHF,20040210,201400,1.2346,1.2346,1.2343,1.2343
USDCHF,20040210,201500,1.2342,1.2346,1.2341,1.2346
USDCHF,20040210,201600,1.2347,1.2349,1.2346,1.2349
USDCHF,20040210,201700,1.2348,1.2350,1.2348,1.2349
USDCHF,20040210,201800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,201900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,202000,1.2348,1.2349,1.2348,1.2348
USDCHF,20040210,202100,1.2349,1.2349,1.2348,1.2348
USDCHF,20040210,202200,1.2347,1.2350,1.2347,1.2348
USDCHF,20040210,202300,1.2349,1.2349,1.2348,1.2348
USDCHF,20040210,202400,1.2349,1.2349,1.2348,1.2348
USDCHF,20040210,202500,1.2348,1.2348,1.2347,1.2347
USDCHF,20040210,202600,1.2346,1.2346,1.2340,1.2341
USDCHF,20040210,202700,1.2342,1.2344,1.2340,1.2340
USDCHF,20040210,202800,1.2339,1.2339,1.2337,1.2339
USDCHF,20040210,202900,1.2338,1.2339,1.2337,1.2339
USDCHF,20040210,203000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040210,203100,1.2337,1.2337,1.2335,1.2335
USDCHF,20040210,203200,1.2334,1.2335,1.2334,1.2334
USDCHF,20040210,203300,1.2335,1.2336,1.2335,1.2335
USDCHF,20040210,203400,1.2336,1.2337,1.2335,1.2337
USDCHF,20040210,203500,1.2338,1.2338,1.2337,1.2338
USDCHF,20040210,203600,1.2339,1.2339,1.2337,1.2339
USDCHF,20040210,203700,1.2338,1.2340,1.2338,1.2340
USDCHF,20040210,203800,1.2341,1.2342,1.2341,1.2342
USDCHF,20040210,203900,1.2341,1.2342,1.2341,1.2341
USDCHF,20040210,204000,1.2340,1.2341,1.2340,1.2341
USDCHF,20040210,204100,1.2342,1.2343,1.2342,1.2343
USDCHF,20040210,204200,1.2344,1.2344,1.2342,1.2342
USDCHF,20040210,204300,1.2343,1.2344,1.2343,1.2343
USDCHF,20040210,204400,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,204500,1.2343,1.2344,1.2341,1.2342
USDCHF,20040210,204600,1.2341,1.2344,1.2341,1.2344
USDCHF,20040210,204700,1.2345,1.2345,1.2344,1.2344
USDCHF,20040210,204800,1.2344,1.2344,1.2343,1.2343
USDCHF,20040210,204900,1.2344,1.2349,1.2344,1.2349
USDCHF,20040210,205000,1.2348,1.2349,1.2348,1.2349
USDCHF,20040210,205100,1.2350,1.2350,1.2349,1.2349
USDCHF,20040210,205200,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,205300,1.2348,1.2349,1.2348,1.2348
USDCHF,20040210,205400,1.2348,1.2348,1.2348,1.2348
USDCHF,20040210,205500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,205600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,205700,1.2349,1.2349,1.2348,1.2349
USDCHF,20040210,205800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040210,205900,1.2348,1.2348,1.2347,1.2347
USDCHF,20040210,210000,1.2346,1.2347,1.2346,1.2346
USDCHF,20040210,210100,1.2346,1.2347,1.2346,1.2346
USDCHF,20040210,210200,1.2345,1.2346,1.2345,1.2346
USDCHF,20040210,210300,1.2347,1.2347,1.2345,1.2345
USDCHF,20040210,210400,1.2345,1.2345,1.2345,1.2345
USDCHF,20040210,210500,1.2346,1.2346,1.2344,1.2344
USDCHF,20040210,210600,1.2345,1.2346,1.2345,1.2345
USDCHF,20040210,210700,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,210800,1.2345,1.2345,1.2341,1.2342
USDCHF,20040210,210900,1.2342,1.2343,1.2342,1.2343
USDCHF,20040210,211000,1.2344,1.2346,1.2344,1.2346
USDCHF,20040210,211100,1.2345,1.2346,1.2345,1.2346
USDCHF,20040210,211200,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,211300,1.2346,1.2346,1.2345,1.2345
USDCHF,20040210,211400,1.2345,1.2345,1.2345,1.2345
USDCHF,20040210,211500,1.2345,1.2345,1.2345,1.2345
USDCHF,20040210,211600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,211700,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,211800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,211900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,212000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040210,212100,1.2344,1.2345,1.2344,1.2345
USDCHF,20040210,212200,1.2345,1.2345,1.2345,1.2345
USDCHF,20040210,212300,1.2346,1.2346,1.2345,1.2345
USDCHF,20040210,212400,1.2346,1.2347,1.2346,1.2346
USDCHF,20040210,212500,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,212600,1.2345,1.2346,1.2345,1.2346
USDCHF,20040210,212700,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,212800,1.2346,1.2346,1.2346,1.2346
USDCHF,20040210,212900,1.2345,1.2347,1.2345,1.2347
USDCHF,20040210,213000,1.2348,1.2349,1.2348,1.2349
USDCHF,20040210,213100,1.2350,1.2350,1.2349,1.2349
USDCHF,20040210,213200,1.2350,1.2350,1.2350,1.2350
USDCHF,20040210,213300,1.2350,1.2351,1.2350,1.2351
USDCHF,20040210,213400,1.2352,1.2354,1.2352,1.2354
USDCHF,20040210,213500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,213600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,213800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,213900,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,214000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,214100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,214200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,214300,1.2353,1.2353,1.2352,1.2353
USDCHF,20040210,214400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,214500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,214600,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,214700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,214800,1.2352,1.2353,1.2352,1.2353
USDCHF,20040210,214900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,215000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,215100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,215300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040210,215400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,215500,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,215600,1.2352,1.2352,1.2351,1.2351
USDCHF,20040210,215700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,215800,1.2352,1.2352,1.2352,1.2352
USDCHF,20040210,215900,1.2352,1.2353,1.2352,1.2353
USDCHF,20040210,220000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040210,220100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,220200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,220300,1.2354,1.2356,1.2354,1.2356
USDCHF,20040210,220400,1.2357,1.2357,1.2356,1.2356
USDCHF,20040210,220500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,220600,1.2357,1.2360,1.2357,1.2360
USDCHF,20040210,220700,1.2359,1.2360,1.2359,1.2360
USDCHF,20040210,220800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040210,220900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040210,221000,1.2359,1.2359,1.2358,1.2358
USDCHF,20040210,221100,1.2359,1.2359,1.2355,1.2355
USDCHF,20040210,221200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040210,221300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,221400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040210,221500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040210,221600,1.2356,1.2358,1.2356,1.2358
USDCHF,20040210,221700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,221800,1.2359,1.2359,1.2358,1.2358
USDCHF,20040210,221900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,222000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,222100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,222200,1.2358,1.2358,1.2356,1.2357
USDCHF,20040210,222300,1.2356,1.2357,1.2356,1.2356
USDCHF,20040210,222400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,222500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,222600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040210,222700,1.2356,1.2356,1.2355,1.2355
USDCHF,20040210,222800,1.2356,1.2357,1.2356,1.2357
USDCHF,20040210,222900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040210,223000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040210,223100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040210,223200,1.2359,1.2362,1.2359,1.2362
USDCHF,20040210,223300,1.2363,1.2366,1.2363,1.2365
USDCHF,20040210,223400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040210,223500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040210,223600,1.2363,1.2364,1.2362,1.2362
USDCHF,20040210,223700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040210,223800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040210,223900,1.2360,1.2367,1.2360,1.2367
USDCHF,20040210,224000,1.2368,1.2370,1.2368,1.2370
USDCHF,20040210,224100,1.2371,1.2371,1.2370,1.2370
USDCHF,20040210,224200,1.2369,1.2370,1.2368,1.2368
USDCHF,20040210,224300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040210,224400,1.2370,1.2371,1.2370,1.2371
USDCHF,20040210,224500,1.2372,1.2374,1.2372,1.2374
USDCHF,20040210,224600,1.2375,1.2376,1.2375,1.2375
USDCHF,20040210,224700,1.2374,1.2382,1.2374,1.2382
USDCHF,20040210,224800,1.2383,1.2385,1.2382,1.2384
USDCHF,20040210,224900,1.2384,1.2384,1.2382,1.2383
USDCHF,20040210,225000,1.2382,1.2382,1.2380,1.2382
USDCHF,20040210,225100,1.2381,1.2383,1.2381,1.2383
USDCHF,20040210,225200,1.2382,1.2382,1.2381,1.2381
USDCHF,20040210,225300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040210,225400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040210,225500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040210,225600,1.2382,1.2382,1.2381,1.2381
USDCHF,20040210,225700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040210,225800,1.2382,1.2383,1.2380,1.2383
USDCHF,20040210,225900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040210,230000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040210,230100,1.2383,1.2384,1.2383,1.2384
USDCHF,20040210,230200,1.2384,1.2384,1.2383,1.2384
USDCHF,20040210,230300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040210,230400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040210,230500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040210,230600,1.2382,1.2382,1.2379,1.2379
USDCHF,20040210,230700,1.2378,1.2378,1.2377,1.2377
USDCHF,20040210,230800,1.2378,1.2379,1.2378,1.2379
USDCHF,20040210,230900,1.2379,1.2379,1.2378,1.2378
USDCHF,20040210,231000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040210,231100,1.2377,1.2377,1.2376,1.2376
USDCHF,20040210,231200,1.2375,1.2375,1.2373,1.2373
USDCHF,20040210,231300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040210,231400,1.2374,1.2375,1.2374,1.2374
USDCHF,20040210,231500,1.2373,1.2374,1.2373,1.2374
USDCHF,20040210,231600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040210,231700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040210,231800,1.2374,1.2374,1.2372,1.2372
USDCHF,20040210,231900,1.2373,1.2374,1.2373,1.2374
USDCHF,20040210,232000,1.2374,1.2374,1.2373,1.2373
USDCHF,20040210,232100,1.2373,1.2373,1.2373,1.2373
USDCHF,20040210,232200,1.2374,1.2375,1.2374,1.2375
USDCHF,20040210,232300,1.2376,1.2379,1.2376,1.2379
USDCHF,20040210,232400,1.2379,1.2379,1.2378,1.2378
USDCHF,20040210,232500,1.2378,1.2378,1.2378,1.2378
USDCHF,20040210,232600,1.2377,1.2379,1.2377,1.2379
USDCHF,20040210,232700,1.2379,1.2379,1.2377,1.2377
USDCHF,20040210,232800,1.2378,1.2378,1.2377,1.2377
USDCHF,20040210,232900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040210,233000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040210,233100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040210,233200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040210,233300,1.2377,1.2377,1.2373,1.2375
USDCHF,20040210,233400,1.2374,1.2374,1.2372,1.2372
USDCHF,20040210,233600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040210,233700,1.2372,1.2374,1.2372,1.2373
USDCHF,20040210,233800,1.2373,1.2373,1.2373,1.2373
USDCHF,20040210,233900,1.2373,1.2374,1.2373,1.2374
USDCHF,20040210,234000,1.2373,1.2374,1.2373,1.2373
USDCHF,20040210,234100,1.2374,1.2374,1.2373,1.2373
USDCHF,20040210,234200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040210,234300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040210,234400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040210,234500,1.2373,1.2373,1.2373,1.2373
USDCHF,20040210,234600,1.2372,1.2372,1.2370,1.2370
USDCHF,20040210,234700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040210,234800,1.2371,1.2371,1.2371,1.2371
USDCHF,20040210,234900,1.2371,1.2372,1.2371,1.2372
USDCHF,20040210,235000,1.2371,1.2371,1.2371,1.2371
USDCHF,20040210,235100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040210,235200,1.2372,1.2372,1.2371,1.2371
USDCHF,20040210,235400,1.2371,1.2372,1.2371,1.2372
USDCHF,20040210,235500,1.2373,1.2373,1.2372,1.2372
USDCHF,20040210,235600,1.2372,1.2372,1.2371,1.2372
USDCHF,20040210,235700,1.2372,1.2372,1.2372,1.2372
USDCHF,20040210,235800,1.2373,1.2373,1.2373,1.2373
USDCHF,20040210,235900,1.2373,1.2373,1.2373,1.2373
USDCHF,20040211,000000,1.2373,1.2373,1.2373,1.2373
USDJPY,20040210,000100,105.73,105.73,105.73,105.73
USDJPY,20040210,000200,105.73,105.73,105.73,105.73
USDJPY,20040210,000300,105.73,105.73,105.73,105.73
USDJPY,20040210,000400,105.73,105.73,105.73,105.73
USDJPY,20040210,000500,105.73,105.73,105.73,105.73
USDJPY,20040210,000600,105.73,105.73,105.73,105.73
USDJPY,20040210,000700,105.72,105.72,105.72,105.72
USDJPY,20040210,000800,105.71,105.72,105.71,105.71
USDJPY,20040210,000900,105.71,105.71,105.71,105.71
USDJPY,20040210,001000,105.71,105.71,105.71,105.71
USDJPY,20040210,001100,105.70,105.72,105.70,105.71
USDJPY,20040210,001200,105.71,105.71,105.71,105.71
USDJPY,20040210,001300,105.72,105.72,105.72,105.72
USDJPY,20040210,001400,105.72,105.72,105.72,105.72
USDJPY,20040210,001500,105.72,105.72,105.72,105.72
USDJPY,20040210,001600,105.72,105.72,105.72,105.72
USDJPY,20040210,001700,105.72,105.72,105.72,105.72
USDJPY,20040210,001800,105.73,105.73,105.72,105.73
USDJPY,20040210,001900,105.74,105.75,105.74,105.74
USDJPY,20040210,002000,105.74,105.75,105.74,105.75
USDJPY,20040210,002200,105.75,105.75,105.74,105.74
USDJPY,20040210,002300,105.74,105.74,105.74,105.74
USDJPY,20040210,002400,105.74,105.74,105.74,105.74
USDJPY,20040210,002500,105.74,105.74,105.74,105.74
USDJPY,20040210,002600,105.74,105.74,105.74,105.74
USDJPY,20040210,002700,105.74,105.75,105.74,105.75
USDJPY,20040210,002800,105.75,105.75,105.75,105.75
USDJPY,20040210,002900,105.75,105.75,105.75,105.75
USDJPY,20040210,003000,105.75,105.75,105.75,105.75
USDJPY,20040210,003100,105.74,105.74,105.73,105.73
USDJPY,20040210,003200,105.72,105.72,105.72,105.72
USDJPY,20040210,003300,105.72,105.72,105.72,105.72
USDJPY,20040210,003400,105.72,105.72,105.72,105.72
USDJPY,20040210,003500,105.72,105.72,105.72,105.72
USDJPY,20040210,003600,105.72,105.72,105.72,105.72
USDJPY,20040210,003700,105.72,105.72,105.72,105.72
USDJPY,20040210,003800,105.72,105.72,105.72,105.72
USDJPY,20040210,003900,105.72,105.72,105.72,105.72
USDJPY,20040210,004000,105.73,105.73,105.72,105.72
USDJPY,20040210,004100,105.72,105.73,105.72,105.73
USDJPY,20040210,004200,105.72,105.72,105.71,105.72
USDJPY,20040210,004300,105.71,105.72,105.71,105.72
USDJPY,20040210,004400,105.71,105.71,105.69,105.69
USDJPY,20040210,004500,105.69,105.69,105.69,105.69
USDJPY,20040210,004600,105.70,105.70,105.69,105.69
USDJPY,20040210,004700,105.69,105.69,105.69,105.69
USDJPY,20040210,004800,105.69,105.69,105.69,105.69
USDJPY,20040210,004900,105.70,105.72,105.70,105.72
USDJPY,20040210,005000,105.71,105.74,105.71,105.74
USDJPY,20040210,005100,105.75,105.75,105.75,105.75
USDJPY,20040210,005200,105.75,105.75,105.75,105.75
USDJPY,20040210,005300,105.76,105.77,105.76,105.76
USDJPY,20040210,005400,105.77,105.77,105.77,105.77
USDJPY,20040210,005500,105.78,105.82,105.78,105.82
USDJPY,20040210,005600,105.83,105.83,105.81,105.82
USDJPY,20040210,005700,105.81,105.81,105.79,105.79
USDJPY,20040210,005800,105.80,105.82,105.80,105.81
USDJPY,20040210,005900,105.82,105.83,105.82,105.83
USDJPY,20040210,010000,105.83,105.83,105.83,105.83
USDJPY,20040210,010100,105.83,105.83,105.82,105.82
USDJPY,20040210,010200,105.82,105.83,105.82,105.83
USDJPY,20040210,010300,105.82,105.83,105.82,105.82
USDJPY,20040210,010400,105.83,105.83,105.82,105.83
USDJPY,20040210,010500,105.82,105.82,105.81,105.81
USDJPY,20040210,010600,105.81,105.82,105.81,105.82
USDJPY,20040210,010700,105.81,105.81,105.81,105.81
USDJPY,20040210,010800,105.81,105.81,105.81,105.81
USDJPY,20040210,010900,105.82,105.82,105.81,105.82
USDJPY,20040210,011000,105.83,105.84,105.83,105.84
USDJPY,20040210,011100,105.85,105.85,105.84,105.85
USDJPY,20040210,011200,105.84,105.85,105.84,105.85
USDJPY,20040210,011300,105.84,105.84,105.83,105.84
USDJPY,20040210,011400,105.83,105.83,105.83,105.83
USDJPY,20040210,011500,105.83,105.83,105.83,105.83
USDJPY,20040210,011600,105.83,105.83,105.83,105.83
USDJPY,20040210,011700,105.83,105.83,105.83,105.83
USDJPY,20040210,011800,105.83,105.84,105.83,105.84
USDJPY,20040210,011900,105.83,105.83,105.83,105.83
USDJPY,20040210,012000,105.83,105.83,105.83,105.83
USDJPY,20040210,012100,105.84,105.84,105.83,105.84
USDJPY,20040210,012200,105.84,105.84,105.84,105.84
USDJPY,20040210,012300,105.83,105.83,105.83,105.83
USDJPY,20040210,012400,105.84,105.84,105.83,105.84
USDJPY,20040210,012500,105.84,105.84,105.84,105.84
USDJPY,20040210,012600,105.83,105.83,105.83,105.83
USDJPY,20040210,012700,105.82,105.82,105.81,105.82
USDJPY,20040210,012800,105.83,105.83,105.81,105.81
USDJPY,20040210,012900,105.81,105.81,105.81,105.81
USDJPY,20040210,013000,105.81,105.81,105.80,105.80
USDJPY,20040210,013100,105.81,105.81,105.80,105.80
USDJPY,20040210,013200,105.81,105.81,105.81,105.81
USDJPY,20040210,013300,105.81,105.81,105.81,105.81
USDJPY,20040210,013400,105.81,105.81,105.81,105.81
USDJPY,20040210,013500,105.81,105.81,105.81,105.81
USDJPY,20040210,013600,105.81,105.81,105.81,105.81
USDJPY,20040210,013700,105.81,105.81,105.81,105.81
USDJPY,20040210,013800,105.81,105.81,105.81,105.81
USDJPY,20040210,013900,105.81,105.82,105.81,105.82
USDJPY,20040210,014000,105.83,105.83,105.82,105.83
USDJPY,20040210,014100,105.83,105.83,105.82,105.82
USDJPY,20040210,014200,105.83,105.83,105.83,105.83
USDJPY,20040210,014300,105.83,105.84,105.83,105.84
USDJPY,20040210,014400,105.83,105.84,105.83,105.84
USDJPY,20040210,014500,105.84,105.84,105.84,105.84
USDJPY,20040210,014600,105.85,105.85,105.84,105.84
USDJPY,20040210,014700,105.84,105.85,105.84,105.85
USDJPY,20040210,014800,105.85,105.85,105.85,105.85
USDJPY,20040210,014900,105.85,105.85,105.85,105.85
USDJPY,20040210,015000,105.84,105.84,105.84,105.84
USDJPY,20040210,015100,105.84,105.86,105.84,105.85
USDJPY,20040210,015200,105.86,105.86,105.85,105.86
USDJPY,20040210,015300,105.86,105.86,105.85,105.86
USDJPY,20040210,015400,105.85,105.85,105.83,105.83
USDJPY,20040210,015500,105.84,105.84,105.83,105.84
USDJPY,20040210,015600,105.83,105.83,105.83,105.83
USDJPY,20040210,015700,105.83,105.83,105.83,105.83
USDJPY,20040210,015800,105.83,105.84,105.83,105.84
USDJPY,20040210,015900,105.83,105.83,105.83,105.83
USDJPY,20040210,020000,105.83,105.83,105.83,105.83
USDJPY,20040210,020100,105.83,105.83,105.83,105.83
USDJPY,20040210,020200,105.83,105.83,105.78,105.78
USDJPY,20040210,020300,105.77,105.77,105.77,105.77
USDJPY,20040210,020400,105.76,105.76,105.75,105.75
USDJPY,20040210,020500,105.74,105.75,105.74,105.74
USDJPY,20040210,020600,105.74,105.74,105.74,105.74
USDJPY,20040210,020700,105.75,105.75,105.75,105.75
USDJPY,20040210,020800,105.75,105.77,105.75,105.77
USDJPY,20040210,020900,105.77,105.78,105.77,105.78
USDJPY,20040210,021000,105.79,105.79,105.78,105.78
USDJPY,20040210,021100,105.79,105.79,105.79,105.79
USDJPY,20040210,021200,105.79,105.79,105.79,105.79
USDJPY,20040210,021300,105.79,105.79,105.79,105.79
USDJPY,20040210,021400,105.80,105.80,105.80,105.80
USDJPY,20040210,021500,105.80,105.80,105.79,105.79
USDJPY,20040210,021600,105.78,105.79,105.78,105.78
USDJPY,20040210,021700,105.78,105.78,105.78,105.78
USDJPY,20040210,021800,105.77,105.77,105.77,105.77
USDJPY,20040210,021900,105.77,105.78,105.77,105.77
USDJPY,20040210,022000,105.76,105.76,105.76,105.76
USDJPY,20040210,022100,105.76,105.76,105.75,105.75
USDJPY,20040210,022200,105.76,105.76,105.76,105.76
USDJPY,20040210,022300,105.76,105.76,105.76,105.76
USDJPY,20040210,022400,105.75,105.77,105.75,105.77
USDJPY,20040210,022500,105.77,105.77,105.77,105.77
USDJPY,20040210,022700,105.77,105.77,105.76,105.76
USDJPY,20040210,022800,105.76,105.76,105.76,105.76
USDJPY,20040210,022900,105.76,105.77,105.76,105.77
USDJPY,20040210,023000,105.78,105.78,105.78,105.78
USDJPY,20040210,023100,105.78,105.78,105.78,105.78
USDJPY,20040210,023200,105.79,105.79,105.78,105.78
USDJPY,20040210,023300,105.78,105.78,105.78,105.78
USDJPY,20040210,023400,105.79,105.79,105.79,105.79
USDJPY,20040210,023500,105.79,105.79,105.79,105.79
USDJPY,20040210,023600,105.78,105.79,105.78,105.79
USDJPY,20040210,023700,105.79,105.79,105.77,105.77
USDJPY,20040210,023800,105.78,105.78,105.78,105.78
USDJPY,20040210,023900,105.78,105.78,105.77,105.77
USDJPY,20040210,024000,105.76,105.76,105.76,105.76
USDJPY,20040210,024100,105.76,105.76,105.76,105.76
USDJPY,20040210,024200,105.76,105.76,105.75,105.75
USDJPY,20040210,024300,105.75,105.75,105.75,105.75
USDJPY,20040210,024400,105.75,105.75,105.74,105.74
USDJPY,20040210,024500,105.75,105.75,105.74,105.74
USDJPY,20040210,024600,105.75,105.75,105.75,105.75
USDJPY,20040210,024700,105.75,105.75,105.75,105.75
USDJPY,20040210,024800,105.75,105.75,105.75,105.75
USDJPY,20040210,024900,105.75,105.75,105.75,105.75
USDJPY,20040210,025000,105.75,105.75,105.73,105.73
USDJPY,20040210,025100,105.72,105.72,105.71,105.71
USDJPY,20040210,025200,105.72,105.72,105.72,105.72
USDJPY,20040210,025300,105.72,105.72,105.71,105.71
USDJPY,20040210,025400,105.71,105.71,105.71,105.71
USDJPY,20040210,025500,105.72,105.72,105.70,105.71
USDJPY,20040210,025600,105.70,105.71,105.70,105.71
USDJPY,20040210,025700,105.72,105.72,105.70,105.72
USDJPY,20040210,025800,105.71,105.71,105.69,105.69
USDJPY,20040210,025900,105.69,105.69,105.69,105.69
USDJPY,20040210,030000,105.69,105.69,105.69,105.69
USDJPY,20040210,030100,105.70,105.71,105.70,105.71
USDJPY,20040210,030200,105.71,105.72,105.71,105.71
USDJPY,20040210,030300,105.71,105.71,105.71,105.71
USDJPY,20040210,030400,105.72,105.72,105.70,105.70
USDJPY,20040210,030500,105.70,105.70,105.70,105.70
USDJPY,20040210,030700,105.70,105.70,105.70,105.70
USDJPY,20040210,030900,105.70,105.70,105.69,105.70
USDJPY,20040210,031000,105.70,105.70,105.70,105.70
USDJPY,20040210,031200,105.70,105.70,105.70,105.70
USDJPY,20040210,031300,105.70,105.70,105.69,105.70
USDJPY,20040210,031400,105.71,105.71,105.71,105.71
USDJPY,20040210,031500,105.71,105.71,105.69,105.69
USDJPY,20040210,031600,105.69,105.69,105.69,105.69
USDJPY,20040210,031700,105.69,105.69,105.69,105.69
USDJPY,20040210,031800,105.69,105.69,105.69,105.69
USDJPY,20040210,031900,105.69,105.69,105.69,105.69
USDJPY,20040210,032000,105.69,105.69,105.69,105.69
USDJPY,20040210,032100,105.70,105.70,105.70,105.70
USDJPY,20040210,032200,105.70,105.70,105.70,105.70
USDJPY,20040210,032300,105.70,105.71,105.70,105.70
USDJPY,20040210,032400,105.70,105.70,105.70,105.70
USDJPY,20040210,032500,105.70,105.70,105.70,105.70
USDJPY,20040210,032600,105.69,105.69,105.69,105.69
USDJPY,20040210,032700,105.69,105.69,105.69,105.69
USDJPY,20040210,032800,105.69,105.69,105.67,105.67
USDJPY,20040210,032900,105.67,105.67,105.67,105.67
USDJPY,20040210,033000,105.67,105.67,105.66,105.66
USDJPY,20040210,033100,105.66,105.66,105.66,105.66
USDJPY,20040210,033200,105.67,105.67,105.67,105.67
USDJPY,20040210,033300,105.67,105.68,105.67,105.68
USDJPY,20040210,033400,105.67,105.67,105.67,105.67
USDJPY,20040210,033500,105.67,105.68,105.67,105.68
USDJPY,20040210,033600,105.68,105.69,105.68,105.68
USDJPY,20040210,033700,105.67,105.68,105.67,105.68
USDJPY,20040210,033800,105.69,105.69,105.68,105.68
USDJPY,20040210,033900,105.69,105.69,105.69,105.69
USDJPY,20040210,034000,105.69,105.69,105.69,105.69
USDJPY,20040210,034100,105.69,105.69,105.69,105.69
USDJPY,20040210,034200,105.69,105.69,105.68,105.68
USDJPY,20040210,034300,105.68,105.68,105.67,105.67
USDJPY,20040210,034400,105.68,105.69,105.68,105.68
USDJPY,20040210,034500,105.69,105.69,105.68,105.68
USDJPY,20040210,034600,105.69,105.69,105.69,105.69
USDJPY,20040210,034700,105.69,105.69,105.69,105.69
USDJPY,20040210,034800,105.69,105.69,105.68,105.68
USDJPY,20040210,034900,105.68,105.68,105.68,105.68
USDJPY,20040210,035000,105.67,105.68,105.67,105.68
USDJPY,20040210,035100,105.68,105.69,105.68,105.69
USDJPY,20040210,035200,105.69,105.69,105.69,105.69
USDJPY,20040210,035300,105.69,105.69,105.69,105.69
USDJPY,20040210,035400,105.69,105.69,105.69,105.69
USDJPY,20040210,035500,105.69,105.69,105.69,105.69
USDJPY,20040210,035600,105.69,105.69,105.69,105.69
USDJPY,20040210,035700,105.68,105.68,105.68,105.68
USDJPY,20040210,035800,105.69,105.69,105.68,105.68
USDJPY,20040210,035900,105.68,105.68,105.68,105.68
USDJPY,20040210,040000,105.68,105.68,105.68,105.68
USDJPY,20040210,040100,105.69,105.69,105.69,105.69
USDJPY,20040210,040200,105.69,105.69,105.69,105.69
USDJPY,20040210,040300,105.69,105.69,105.69,105.69
USDJPY,20040210,040400,105.69,105.69,105.69,105.69
USDJPY,20040210,040500,105.69,105.69,105.69,105.69
USDJPY,20040210,040600,105.69,105.69,105.69,105.69
USDJPY,20040210,040700,105.69,105.69,105.69,105.69
USDJPY,20040210,040800,105.69,105.69,105.69,105.69
USDJPY,20040210,040900,105.69,105.69,105.69,105.69
USDJPY,20040210,041000,105.69,105.69,105.69,105.69
USDJPY,20040210,041100,105.69,105.69,105.69,105.69
USDJPY,20040210,041200,105.69,105.69,105.69,105.69
USDJPY,20040210,041300,105.69,105.69,105.69,105.69
USDJPY,20040210,041400,105.69,105.69,105.68,105.68
USDJPY,20040210,041500,105.67,105.67,105.67,105.67
USDJPY,20040210,041600,105.67,105.67,105.66,105.66
USDJPY,20040210,041700,105.65,105.65,105.62,105.64
USDJPY,20040210,041800,105.63,105.63,105.62,105.62
USDJPY,20040210,041900,105.62,105.62,105.61,105.61
USDJPY,20040210,042000,105.62,105.62,105.61,105.61
USDJPY,20040210,042100,105.61,105.61,105.61,105.61
USDJPY,20040210,042200,105.62,105.64,105.62,105.64
USDJPY,20040210,042300,105.63,105.64,105.63,105.64
USDJPY,20040210,042400,105.63,105.64,105.63,105.63
USDJPY,20040210,042500,105.62,105.62,105.62,105.62
USDJPY,20040210,042600,105.63,105.63,105.62,105.62
USDJPY,20040210,042700,105.62,105.62,105.62,105.62
USDJPY,20040210,042800,105.63,105.63,105.62,105.62
USDJPY,20040210,042900,105.62,105.62,105.62,105.62
USDJPY,20040210,043000,105.63,105.64,105.62,105.64
USDJPY,20040210,043100,105.64,105.64,105.64,105.64
USDJPY,20040210,043200,105.63,105.63,105.62,105.63
USDJPY,20040210,043300,105.62,105.62,105.62,105.62
USDJPY,20040210,043400,105.62,105.63,105.62,105.63
USDJPY,20040210,043500,105.62,105.63,105.62,105.62
USDJPY,20040210,043600,105.62,105.62,105.62,105.62
USDJPY,20040210,043700,105.62,105.62,105.62,105.62
USDJPY,20040210,043800,105.63,105.64,105.63,105.64
USDJPY,20040210,043900,105.64,105.64,105.64,105.64
USDJPY,20040210,044000,105.64,105.64,105.64,105.64
USDJPY,20040210,044100,105.64,105.64,105.63,105.63
USDJPY,20040210,044200,105.62,105.62,105.62,105.62
USDJPY,20040210,044300,105.62,105.62,105.62,105.62
USDJPY,20040210,044400,105.61,105.62,105.61,105.62
USDJPY,20040210,044500,105.62,105.62,105.62,105.62
USDJPY,20040210,044600,105.62,105.62,105.62,105.62
USDJPY,20040210,044700,105.62,105.63,105.62,105.63
USDJPY,20040210,044800,105.64,105.64,105.63,105.63
USDJPY,20040210,044900,105.63,105.63,105.63,105.63
USDJPY,20040210,045000,105.63,105.63,105.63,105.63
USDJPY,20040210,045100,105.63,105.63,105.62,105.62
USDJPY,20040210,045200,105.61,105.62,105.61,105.62
USDJPY,20040210,045300,105.61,105.61,105.61,105.61
USDJPY,20040210,045400,105.62,105.62,105.61,105.61
USDJPY,20040210,045500,105.61,105.62,105.61,105.62
USDJPY,20040210,045600,105.62,105.62,105.62,105.62
USDJPY,20040210,045700,105.61,105.61,105.61,105.61
USDJPY,20040210,045800,105.61,105.61,105.61,105.61
USDJPY,20040210,045900,105.61,105.61,105.61,105.61
USDJPY,20040210,050000,105.61,105.61,105.61,105.61
USDJPY,20040210,050100,105.61,105.61,105.61,105.61
USDJPY,20040210,050200,105.61,105.61,105.61,105.61
USDJPY,20040210,050300,105.61,105.61,105.61,105.61
USDJPY,20040210,050400,105.61,105.61,105.61,105.61
USDJPY,20040210,050500,105.61,105.61,105.61,105.61
USDJPY,20040210,050600,105.61,105.62,105.61,105.62
USDJPY,20040210,050700,105.61,105.61,105.61,105.61
USDJPY,20040210,050800,105.61,105.62,105.61,105.62
USDJPY,20040210,050900,105.62,105.62,105.62,105.62
USDJPY,20040210,051000,105.62,105.62,105.62,105.62
USDJPY,20040210,051100,105.61,105.61,105.61,105.61
USDJPY,20040210,051200,105.61,105.62,105.61,105.61
USDJPY,20040210,051300,105.61,105.61,105.61,105.61
USDJPY,20040210,051400,105.60,105.60,105.59,105.59
USDJPY,20040210,051500,105.59,105.59,105.59,105.59
USDJPY,20040210,051600,105.59,105.59,105.59,105.59
USDJPY,20040210,051700,105.58,105.58,105.58,105.58
USDJPY,20040210,051800,105.58,105.58,105.58,105.58
USDJPY,20040210,051900,105.58,105.58,105.58,105.58
USDJPY,20040210,052000,105.58,105.59,105.58,105.59
USDJPY,20040210,052100,105.59,105.59,105.59,105.59
USDJPY,20040210,052200,105.59,105.59,105.59,105.59
USDJPY,20040210,052300,105.59,105.59,105.59,105.59
USDJPY,20040210,052400,105.59,105.59,105.59,105.59
USDJPY,20040210,052500,105.59,105.59,105.59,105.59
USDJPY,20040210,052600,105.59,105.59,105.59,105.59
USDJPY,20040210,052700,105.59,105.59,105.58,105.59
USDJPY,20040210,052800,105.58,105.58,105.58,105.58
USDJPY,20040210,052900,105.58,105.58,105.58,105.58
USDJPY,20040210,053000,105.58,105.58,105.57,105.58
USDJPY,20040210,053100,105.57,105.58,105.57,105.58
USDJPY,20040210,053300,105.58,105.58,105.58,105.58
USDJPY,20040210,053400,105.58,105.58,105.58,105.58
USDJPY,20040210,053500,105.58,105.58,105.58,105.58
USDJPY,20040210,053600,105.58,105.59,105.58,105.59
USDJPY,20040210,053700,105.60,105.60,105.60,105.60
USDJPY,20040210,053800,105.60,105.61,105.60,105.61
USDJPY,20040210,053900,105.60,105.60,105.60,105.60
USDJPY,20040210,054000,105.60,105.60,105.60,105.60
USDJPY,20040210,054100,105.60,105.60,105.59,105.59
USDJPY,20040210,054300,105.59,105.59,105.58,105.58
USDJPY,20040210,054400,105.58,105.58,105.58,105.58
USDJPY,20040210,054500,105.58,105.58,105.58,105.58
USDJPY,20040210,054600,105.59,105.59,105.58,105.58
USDJPY,20040210,054700,105.59,105.59,105.59,105.59
USDJPY,20040210,054800,105.58,105.58,105.57,105.57
USDJPY,20040210,054900,105.58,105.58,105.57,105.58
USDJPY,20040210,055000,105.57,105.58,105.57,105.58
USDJPY,20040210,055100,105.58,105.58,105.58,105.58
USDJPY,20040210,055200,105.58,105.58,105.58,105.58
USDJPY,20040210,055300,105.58,105.58,105.57,105.58
USDJPY,20040210,055400,105.58,105.58,105.58,105.58
USDJPY,20040210,055500,105.57,105.58,105.57,105.58
USDJPY,20040210,055600,105.57,105.58,105.57,105.58
USDJPY,20040210,055700,105.57,105.57,105.57,105.57
USDJPY,20040210,055800,105.57,105.58,105.57,105.58
USDJPY,20040210,055900,105.58,105.58,105.57,105.57
USDJPY,20040210,060000,105.57,105.57,105.57,105.57
USDJPY,20040210,060100,105.58,105.58,105.58,105.58
USDJPY,20040210,060200,105.58,105.58,105.58,105.58
USDJPY,20040210,060300,105.57,105.57,105.57,105.57
USDJPY,20040210,060400,105.57,105.57,105.57,105.57
USDJPY,20040210,060500,105.56,105.57,105.56,105.57
USDJPY,20040210,060700,105.57,105.57,105.56,105.56
USDJPY,20040210,060800,105.57,105.57,105.56,105.56
USDJPY,20040210,060900,105.56,105.56,105.56,105.56
USDJPY,20040210,061000,105.56,105.56,105.56,105.56
USDJPY,20040210,061100,105.56,105.56,105.56,105.56
USDJPY,20040210,061200,105.56,105.56,105.56,105.56
USDJPY,20040210,061300,105.56,105.56,105.56,105.56
USDJPY,20040210,061400,105.56,105.56,105.56,105.56
USDJPY,20040210,061500,105.56,105.56,105.56,105.56
USDJPY,20040210,061600,105.56,105.56,105.56,105.56
USDJPY,20040210,061700,105.57,105.57,105.57,105.57
USDJPY,20040210,061800,105.57,105.57,105.57,105.57
USDJPY,20040210,061900,105.57,105.57,105.56,105.56
USDJPY,20040210,062000,105.56,105.57,105.56,105.57
USDJPY,20040210,062100,105.56,105.56,105.56,105.56
USDJPY,20040210,062200,105.56,105.56,105.56,105.56
USDJPY,20040210,062300,105.56,105.56,105.56,105.56
USDJPY,20040210,062400,105.56,105.56,105.56,105.56
USDJPY,20040210,062500,105.56,105.56,105.56,105.56
USDJPY,20040210,062600,105.56,105.56,105.56,105.56
USDJPY,20040210,062700,105.56,105.56,105.55,105.55
USDJPY,20040210,062800,105.54,105.54,105.54,105.54
USDJPY,20040210,062900,105.54,105.54,105.54,105.54
USDJPY,20040210,063000,105.54,105.54,105.54,105.54
USDJPY,20040210,063100,105.54,105.54,105.54,105.54
USDJPY,20040210,063200,105.54,105.54,105.54,105.54
USDJPY,20040210,063300,105.54,105.55,105.54,105.55
USDJPY,20040210,063400,105.56,105.56,105.55,105.55
USDJPY,20040210,063500,105.54,105.54,105.54,105.54
USDJPY,20040210,063600,105.54,105.54,105.54,105.54
USDJPY,20040210,063700,105.54,105.54,105.54,105.54
USDJPY,20040210,063800,105.54,105.54,105.54,105.54
USDJPY,20040210,063900,105.53,105.54,105.53,105.54
USDJPY,20040210,064000,105.54,105.54,105.54,105.54
USDJPY,20040210,064100,105.54,105.54,105.54,105.54
USDJPY,20040210,064200,105.54,105.54,105.54,105.54
USDJPY,20040210,064300,105.54,105.54,105.53,105.53
USDJPY,20040210,064400,105.53,105.54,105.53,105.53
USDJPY,20040210,064500,105.53,105.53,105.53,105.53
USDJPY,20040210,064600,105.53,105.53,105.53,105.53
USDJPY,20040210,064700,105.52,105.52,105.52,105.52
USDJPY,20040210,064800,105.51,105.51,105.51,105.51
USDJPY,20040210,064900,105.51,105.51,105.51,105.51
USDJPY,20040210,065000,105.51,105.51,105.51,105.51
USDJPY,20040210,065100,105.51,105.51,105.50,105.50
USDJPY,20040210,065200,105.50,105.50,105.50,105.50
USDJPY,20040210,065300,105.50,105.50,105.50,105.50
USDJPY,20040210,065400,105.50,105.50,105.50,105.50
USDJPY,20040210,065500,105.50,105.50,105.50,105.50
USDJPY,20040210,065600,105.50,105.50,105.50,105.50
USDJPY,20040210,065700,105.50,105.50,105.50,105.50
USDJPY,20040210,065800,105.50,105.50,105.50,105.50
USDJPY,20040210,065900,105.49,105.49,105.48,105.48
USDJPY,20040210,070000,105.49,105.49,105.49,105.49
USDJPY,20040210,070100,105.49,105.49,105.48,105.49
USDJPY,20040210,070200,105.49,105.50,105.49,105.50
USDJPY,20040210,070300,105.49,105.50,105.48,105.50
USDJPY,20040210,070400,105.49,105.49,105.46,105.46
USDJPY,20040210,070500,105.47,105.47,105.47,105.47
USDJPY,20040210,070600,105.47,105.47,105.47,105.47
USDJPY,20040210,070700,105.46,105.47,105.46,105.47
USDJPY,20040210,070800,105.48,105.49,105.47,105.49
USDJPY,20040210,070900,105.49,105.49,105.49,105.49
USDJPY,20040210,071000,105.50,105.50,105.49,105.49
USDJPY,20040210,071100,105.48,105.48,105.47,105.48
USDJPY,20040210,071200,105.49,105.49,105.49,105.49
USDJPY,20040210,071300,105.50,105.50,105.48,105.48
USDJPY,20040210,071400,105.48,105.48,105.48,105.48
USDJPY,20040210,071500,105.48,105.49,105.48,105.49
USDJPY,20040210,071600,105.48,105.49,105.48,105.49
USDJPY,20040210,071700,105.50,105.50,105.49,105.49
USDJPY,20040210,071800,105.49,105.49,105.49,105.49
USDJPY,20040210,071900,105.50,105.50,105.48,105.48
USDJPY,20040210,072000,105.48,105.48,105.47,105.48
USDJPY,20040210,072100,105.48,105.48,105.48,105.48
USDJPY,20040210,072200,105.47,105.47,105.46,105.46
USDJPY,20040210,072300,105.45,105.45,105.45,105.45
USDJPY,20040210,072400,105.46,105.47,105.46,105.47
USDJPY,20040210,072500,105.47,105.47,105.45,105.45
USDJPY,20040210,072600,105.44,105.45,105.44,105.44
USDJPY,20040210,072700,105.45,105.45,105.45,105.45
USDJPY,20040210,072800,105.45,105.45,105.45,105.45
USDJPY,20040210,072900,105.45,105.45,105.45,105.45
USDJPY,20040210,073000,105.46,105.47,105.46,105.47
USDJPY,20040210,073100,105.47,105.47,105.47,105.47
USDJPY,20040210,073200,105.47,105.47,105.47,105.47
USDJPY,20040210,073300,105.47,105.47,105.47,105.47
USDJPY,20040210,073400,105.46,105.46,105.46,105.46
USDJPY,20040210,073500,105.46,105.46,105.44,105.44
USDJPY,20040210,073600,105.44,105.44,105.43,105.43
USDJPY,20040210,073700,105.44,105.44,105.44,105.44
USDJPY,20040210,073800,105.44,105.44,105.44,105.44
USDJPY,20040210,073900,105.43,105.43,105.42,105.43
USDJPY,20040210,074000,105.43,105.44,105.43,105.44
USDJPY,20040210,074100,105.43,105.43,105.43,105.43
USDJPY,20040210,074200,105.43,105.44,105.43,105.44
USDJPY,20040210,074300,105.45,105.47,105.44,105.44
USDJPY,20040210,074400,105.45,105.45,105.45,105.45
USDJPY,20040210,074500,105.44,105.44,105.44,105.44
USDJPY,20040210,074600,105.44,105.44,105.44,105.44
USDJPY,20040210,074700,105.45,105.45,105.44,105.45
USDJPY,20040210,074800,105.44,105.44,105.44,105.44
USDJPY,20040210,074900,105.44,105.45,105.44,105.44
USDJPY,20040210,075000,105.44,105.44,105.43,105.43
USDJPY,20040210,075100,105.42,105.43,105.42,105.43
USDJPY,20040210,075200,105.43,105.44,105.43,105.44
USDJPY,20040210,075300,105.43,105.44,105.43,105.44
USDJPY,20040210,075400,105.44,105.44,105.43,105.43
USDJPY,20040210,075500,105.42,105.42,105.42,105.42
USDJPY,20040210,075600,105.42,105.43,105.42,105.42
USDJPY,20040210,075700,105.43,105.43,105.43,105.43
USDJPY,20040210,075800,105.44,105.44,105.44,105.44
USDJPY,20040210,075900,105.44,105.44,105.44,105.44
USDJPY,20040210,080000,105.43,105.43,105.42,105.42
USDJPY,20040210,080100,105.42,105.42,105.42,105.42
USDJPY,20040210,080200,105.42,105.42,105.42,105.42
USDJPY,20040210,080300,105.42,105.42,105.41,105.41
USDJPY,20040210,080400,105.42,105.42,105.42,105.42
USDJPY,20040210,080500,105.42,105.42,105.42,105.42
USDJPY,20040210,080600,105.42,105.42,105.42,105.42
USDJPY,20040210,080700,105.42,105.43,105.42,105.42
USDJPY,20040210,080800,105.43,105.43,105.40,105.40
USDJPY,20040210,080900,105.41,105.42,105.41,105.42
USDJPY,20040210,081000,105.43,105.43,105.43,105.43
USDJPY,20040210,081100,105.42,105.42,105.42,105.42
USDJPY,20040210,081200,105.42,105.42,105.42,105.42
USDJPY,20040210,081300,105.43,105.43,105.42,105.42
USDJPY,20040210,081400,105.43,105.43,105.42,105.43
USDJPY,20040210,081500,105.42,105.42,105.42,105.42
USDJPY,20040210,081600,105.42,105.43,105.42,105.43
USDJPY,20040210,081700,105.43,105.43,105.43,105.43
USDJPY,20040210,081800,105.43,105.44,105.43,105.44
USDJPY,20040210,081900,105.43,105.44,105.43,105.43
USDJPY,20040210,082000,105.44,105.44,105.43,105.44
USDJPY,20040210,082100,105.44,105.44,105.44,105.44
USDJPY,20040210,082200,105.45,105.45,105.44,105.44
USDJPY,20040210,082300,105.43,105.43,105.42,105.42
USDJPY,20040210,082400,105.42,105.42,105.42,105.42
USDJPY,20040210,082500,105.41,105.42,105.40,105.40
USDJPY,20040210,082600,105.39,105.44,105.38,105.44
USDJPY,20040210,082700,105.42,105.44,105.42,105.42
USDJPY,20040210,082800,105.41,105.42,105.41,105.42
USDJPY,20040210,082900,105.42,105.42,105.40,105.40
USDJPY,20040210,083000,105.39,105.44,105.39,105.39
USDJPY,20040210,083100,105.40,105.42,105.40,105.40
USDJPY,20040210,083200,105.39,105.40,105.38,105.38
USDJPY,20040210,083300,105.37,105.38,105.36,105.36
USDJPY,20040210,083400,105.37,105.39,105.37,105.39
USDJPY,20040210,083500,105.40,105.40,105.40,105.40
USDJPY,20040210,083600,105.40,105.40,105.37,105.37
USDJPY,20040210,083700,105.38,105.39,105.38,105.39
USDJPY,20040210,083800,105.39,105.40,105.39,105.40
USDJPY,20040210,083900,105.39,105.40,105.39,105.39
USDJPY,20040210,084000,105.40,105.40,105.39,105.39
USDJPY,20040210,084100,105.38,105.39,105.38,105.39
USDJPY,20040210,084200,105.40,105.40,105.37,105.39
USDJPY,20040210,084300,105.38,105.38,105.38,105.38
USDJPY,20040210,084400,105.39,105.39,105.38,105.39
USDJPY,20040210,084500,105.39,105.39,105.39,105.39
USDJPY,20040210,084600,105.38,105.39,105.38,105.39
USDJPY,20040210,084700,105.40,105.40,105.39,105.39
USDJPY,20040210,084800,105.40,105.40,105.39,105.39
USDJPY,20040210,084900,105.40,105.40,105.39,105.39
USDJPY,20040210,085000,105.38,105.39,105.38,105.39
USDJPY,20040210,085100,105.38,105.39,105.38,105.39
USDJPY,20040210,085200,105.38,105.39,105.38,105.39
USDJPY,20040210,085300,105.38,105.39,105.38,105.39
USDJPY,20040210,085400,105.39,105.39,105.39,105.39
USDJPY,20040210,085500,105.39,105.39,105.36,105.38
USDJPY,20040210,085600,105.38,105.38,105.37,105.37
USDJPY,20040210,085700,105.38,105.39,105.38,105.39
USDJPY,20040210,085800,105.39,105.40,105.39,105.40
USDJPY,20040210,085900,105.41,105.41,105.39,105.39
USDJPY,20040210,090000,105.38,105.38,105.38,105.38
USDJPY,20040210,090100,105.38,105.39,105.38,105.38
USDJPY,20040210,090200,105.37,105.38,105.37,105.38
USDJPY,20040210,090300,105.39,105.40,105.39,105.39
USDJPY,20040210,090400,105.38,105.39,105.37,105.38
USDJPY,20040210,090500,105.39,105.39,105.37,105.38
USDJPY,20040210,090600,105.39,105.39,105.39,105.39
USDJPY,20040210,090700,105.39,105.39,105.37,105.39
USDJPY,20040210,090800,105.38,105.38,105.38,105.38
USDJPY,20040210,090900,105.37,105.39,105.37,105.39
USDJPY,20040210,091000,105.38,105.39,105.37,105.38
USDJPY,20040210,091100,105.39,105.40,105.39,105.40
USDJPY,20040210,091200,105.41,105.43,105.40,105.41
USDJPY,20040210,091300,105.40,105.41,105.40,105.40
USDJPY,20040210,091400,105.41,105.41,105.40,105.40
USDJPY,20040210,091500,105.40,105.41,105.40,105.41
USDJPY,20040210,091600,105.40,105.41,105.39,105.40
USDJPY,20040210,091700,105.41,105.42,105.41,105.41
USDJPY,20040210,091800,105.40,105.41,105.40,105.40
USDJPY,20040210,091900,105.40,105.41,105.40,105.41
USDJPY,20040210,092000,105.42,105.42,105.42,105.42
USDJPY,20040210,092100,105.42,105.42,105.42,105.42
USDJPY,20040210,092200,105.43,105.43,105.42,105.42
USDJPY,20040210,092300,105.42,105.42,105.42,105.42
USDJPY,20040210,092400,105.42,105.42,105.42,105.42
USDJPY,20040210,092500,105.42,105.42,105.42,105.42
USDJPY,20040210,092600,105.43,105.44,105.43,105.44
USDJPY,20040210,092700,105.44,105.44,105.44,105.44
USDJPY,20040210,092800,105.44,105.44,105.44,105.44
USDJPY,20040210,092900,105.44,105.44,105.44,105.44
USDJPY,20040210,093000,105.43,105.44,105.43,105.44
USDJPY,20040210,093100,105.43,105.44,105.43,105.44
USDJPY,20040210,093200,105.43,105.44,105.43,105.44
USDJPY,20040210,093300,105.43,105.44,105.43,105.44
USDJPY,20040210,093400,105.43,105.44,105.43,105.44
USDJPY,20040210,093500,105.43,105.44,105.43,105.44
USDJPY,20040210,093600,105.44,105.44,105.44,105.44
USDJPY,20040210,093700,105.44,105.44,105.44,105.44
USDJPY,20040210,093800,105.44,105.44,105.44,105.44
USDJPY,20040210,093900,105.44,105.44,105.44,105.44
USDJPY,20040210,094000,105.44,105.44,105.44,105.44
USDJPY,20040210,094100,105.44,105.44,105.44,105.44
USDJPY,20040210,094200,105.44,105.44,105.44,105.44
USDJPY,20040210,094300,105.45,105.45,105.44,105.44
USDJPY,20040210,094400,105.43,105.44,105.43,105.44
USDJPY,20040210,094500,105.44,105.45,105.44,105.45
USDJPY,20040210,094600,105.44,105.44,105.44,105.44
USDJPY,20040210,094700,105.44,105.44,105.43,105.44
USDJPY,20040210,094800,105.42,105.44,105.42,105.44
USDJPY,20040210,094900,105.43,105.44,105.43,105.44
USDJPY,20040210,095000,105.44,105.44,105.43,105.43
USDJPY,20040210,095100,105.42,105.43,105.42,105.42
USDJPY,20040210,095200,105.41,105.41,105.41,105.41
USDJPY,20040210,095300,105.40,105.42,105.40,105.42
USDJPY,20040210,095400,105.41,105.42,105.40,105.40
USDJPY,20040210,095500,105.40,105.40,105.40,105.40
USDJPY,20040210,095600,105.40,105.40,105.39,105.39
USDJPY,20040210,095700,105.40,105.40,105.40,105.40
USDJPY,20040210,095800,105.39,105.42,105.39,105.42
USDJPY,20040210,095900,105.42,105.42,105.40,105.40
USDJPY,20040210,100000,105.40,105.41,105.40,105.40
USDJPY,20040210,100100,105.39,105.40,105.39,105.40
USDJPY,20040210,100200,105.39,105.39,105.39,105.39
USDJPY,20040210,100300,105.40,105.40,105.39,105.39
USDJPY,20040210,100400,105.40,105.40,105.39,105.39
USDJPY,20040210,100500,105.40,105.40,105.39,105.40
USDJPY,20040210,100600,105.39,105.39,105.38,105.39
USDJPY,20040210,100700,105.38,105.38,105.37,105.37
USDJPY,20040210,100800,105.38,105.39,105.37,105.38
USDJPY,20040210,100900,105.39,105.39,105.37,105.38
USDJPY,20040210,101000,105.37,105.37,105.37,105.37
USDJPY,20040210,101100,105.38,105.38,105.37,105.38
USDJPY,20040210,101200,105.37,105.38,105.37,105.38
USDJPY,20040210,101300,105.38,105.39,105.38,105.39
USDJPY,20040210,101400,105.38,105.39,105.37,105.38
USDJPY,20040210,101500,105.39,105.39,105.38,105.39
USDJPY,20040210,101600,105.38,105.39,105.37,105.38
USDJPY,20040210,101700,105.37,105.38,105.37,105.37
USDJPY,20040210,101800,105.38,105.39,105.38,105.38
USDJPY,20040210,101900,105.39,105.39,105.39,105.39
USDJPY,20040210,102000,105.39,105.39,105.39,105.39
USDJPY,20040210,102100,105.40,105.40,105.39,105.40
USDJPY,20040210,102200,105.39,105.39,105.39,105.39
USDJPY,20040210,102300,105.39,105.39,105.39,105.39
USDJPY,20040210,102400,105.39,105.39,105.39,105.39
USDJPY,20040210,102500,105.39,105.39,105.38,105.39
USDJPY,20040210,102600,105.38,105.39,105.38,105.39
USDJPY,20040210,102700,105.40,105.40,105.39,105.40
USDJPY,20040210,102800,105.41,105.44,105.41,105.44
USDJPY,20040210,102900,105.43,105.44,105.42,105.42
USDJPY,20040210,103000,105.43,105.43,105.42,105.42
USDJPY,20040210,103100,105.42,105.42,105.40,105.40
USDJPY,20040210,103200,105.41,105.41,105.39,105.39
USDJPY,20040210,103300,105.39,105.40,105.39,105.40
USDJPY,20040210,103400,105.39,105.39,105.39,105.39
USDJPY,20040210,103500,105.39,105.39,105.39,105.39
USDJPY,20040210,103600,105.40,105.40,105.39,105.40
USDJPY,20040210,103700,105.41,105.41,105.40,105.40
USDJPY,20040210,103800,105.39,105.39,105.39,105.39
USDJPY,20040210,103900,105.40,105.40,105.39,105.39
USDJPY,20040210,104000,105.40,105.40,105.39,105.40
USDJPY,20040210,104100,105.40,105.40,105.40,105.40
USDJPY,20040210,104200,105.39,105.40,105.39,105.40
USDJPY,20040210,104400,105.40,105.40,105.39,105.39
USDJPY,20040210,104500,105.39,105.39,105.39,105.39
USDJPY,20040210,104600,105.40,105.40,105.39,105.39
USDJPY,20040210,104700,105.40,105.40,105.39,105.40
USDJPY,20040210,104800,105.40,105.40,105.40,105.40
USDJPY,20040210,104900,105.39,105.39,105.37,105.37
USDJPY,20040210,105000,105.38,105.38,105.38,105.38
USDJPY,20040210,105100,105.37,105.37,105.37,105.37
USDJPY,20040210,105200,105.38,105.38,105.37,105.38
USDJPY,20040210,105300,105.38,105.38,105.38,105.38
USDJPY,20040210,105400,105.37,105.38,105.37,105.38
USDJPY,20040210,105500,105.37,105.37,105.36,105.36
USDJPY,20040210,105600,105.35,105.36,105.35,105.36
USDJPY,20040210,105700,105.36,105.36,105.35,105.36
USDJPY,20040210,105800,105.36,105.36,105.36,105.36
USDJPY,20040210,105900,105.36,105.37,105.36,105.37
USDJPY,20040210,110000,105.36,105.37,105.36,105.37
USDJPY,20040210,110100,105.36,105.37,105.36,105.37
USDJPY,20040210,110200,105.36,105.36,105.36,105.36
USDJPY,20040210,110300,105.37,105.37,105.36,105.36
USDJPY,20040210,110400,105.36,105.36,105.36,105.36
USDJPY,20040210,110500,105.36,105.36,105.36,105.36
USDJPY,20040210,110600,105.36,105.36,105.36,105.36
USDJPY,20040210,110700,105.36,105.36,105.36,105.36
USDJPY,20040210,110800,105.36,105.36,105.36,105.36
USDJPY,20040210,110900,105.35,105.36,105.35,105.36
USDJPY,20040210,111100,105.36,105.38,105.36,105.38
USDJPY,20040210,111200,105.37,105.37,105.37,105.37
USDJPY,20040210,111300,105.37,105.37,105.37,105.37
USDJPY,20040210,111400,105.36,105.37,105.36,105.36
USDJPY,20040210,111500,105.36,105.36,105.36,105.36
USDJPY,20040210,111600,105.36,105.36,105.36,105.36
USDJPY,20040210,111700,105.36,105.36,105.36,105.36
USDJPY,20040210,111800,105.35,105.36,105.35,105.36
USDJPY,20040210,111900,105.36,105.36,105.36,105.36
USDJPY,20040210,112000,105.37,105.37,105.37,105.37
USDJPY,20040210,112100,105.37,105.37,105.36,105.36
USDJPY,20040210,112200,105.36,105.36,105.36,105.36
USDJPY,20040210,112300,105.36,105.36,105.35,105.36
USDJPY,20040210,112400,105.37,105.37,105.36,105.36
USDJPY,20040210,112500,105.37,105.37,105.37,105.37
USDJPY,20040210,112600,105.37,105.37,105.36,105.36
USDJPY,20040210,112700,105.37,105.37,105.36,105.36
USDJPY,20040210,112800,105.37,105.37,105.37,105.37
USDJPY,20040210,112900,105.37,105.37,105.37,105.37
USDJPY,20040210,113000,105.36,105.38,105.36,105.38
USDJPY,20040210,113100,105.39,105.39,105.37,105.37
USDJPY,20040210,113200,105.38,105.38,105.38,105.38
USDJPY,20040210,113300,105.37,105.38,105.37,105.38
USDJPY,20040210,113400,105.37,105.38,105.37,105.38
USDJPY,20040210,113500,105.37,105.37,105.37,105.37
USDJPY,20040210,113600,105.37,105.37,105.36,105.36
USDJPY,20040210,113700,105.37,105.37,105.36,105.37
USDJPY,20040210,113800,105.37,105.37,105.37,105.37
USDJPY,20040210,113900,105.37,105.37,105.37,105.37
USDJPY,20040210,114000,105.38,105.38,105.38,105.38
USDJPY,20040210,114100,105.38,105.38,105.37,105.37
USDJPY,20040210,114200,105.38,105.38,105.37,105.38
USDJPY,20040210,114300,105.37,105.38,105.37,105.38
USDJPY,20040210,114400,105.37,105.38,105.37,105.38
USDJPY,20040210,114500,105.38,105.38,105.38,105.38
USDJPY,20040210,114600,105.37,105.38,105.37,105.37
USDJPY,20040210,114700,105.38,105.38,105.37,105.38
USDJPY,20040210,114800,105.37,105.38,105.37,105.38
USDJPY,20040210,114900,105.37,105.37,105.37,105.37
USDJPY,20040210,115000,105.38,105.38,105.37,105.37
USDJPY,20040210,115100,105.38,105.38,105.37,105.38
USDJPY,20040210,115200,105.37,105.39,105.37,105.38
USDJPY,20040210,115300,105.38,105.38,105.37,105.38
USDJPY,20040210,115400,105.37,105.38,105.37,105.38
USDJPY,20040210,115500,105.37,105.38,105.37,105.38
USDJPY,20040210,115700,105.38,105.39,105.38,105.38
USDJPY,20040210,115800,105.38,105.38,105.38,105.38
USDJPY,20040210,115900,105.39,105.39,105.38,105.39
USDJPY,20040210,120000,105.40,105.42,105.40,105.42
USDJPY,20040210,120100,105.42,105.42,105.42,105.42
USDJPY,20040210,120200,105.42,105.42,105.42,105.42
USDJPY,20040210,120300,105.41,105.42,105.41,105.42
USDJPY,20040210,120400,105.41,105.41,105.40,105.40
USDJPY,20040210,120500,105.39,105.40,105.39,105.39
USDJPY,20040210,120600,105.40,105.40,105.40,105.40
USDJPY,20040210,120700,105.40,105.40,105.40,105.40
USDJPY,20040210,120800,105.41,105.41,105.40,105.40
USDJPY,20040210,120900,105.41,105.41,105.41,105.41
USDJPY,20040210,121000,105.42,105.42,105.41,105.41
USDJPY,20040210,121100,105.40,105.40,105.40,105.40
USDJPY,20040210,121200,105.41,105.41,105.40,105.40
USDJPY,20040210,121300,105.41,105.41,105.40,105.40
USDJPY,20040210,121400,105.40,105.40,105.40,105.40
USDJPY,20040210,121500,105.40,105.40,105.39,105.39
USDJPY,20040210,121600,105.39,105.39,105.39,105.39
USDJPY,20040210,121700,105.40,105.40,105.40,105.40
USDJPY,20040210,121800,105.39,105.40,105.39,105.40
USDJPY,20040210,121900,105.39,105.39,105.39,105.39
USDJPY,20040210,122000,105.39,105.40,105.39,105.40
USDJPY,20040210,122100,105.39,105.39,105.39,105.39
USDJPY,20040210,122200,105.39,105.39,105.38,105.39
USDJPY,20040210,122300,105.39,105.39,105.39,105.39
USDJPY,20040210,122400,105.38,105.38,105.37,105.38
USDJPY,20040210,122500,105.37,105.38,105.37,105.37
USDJPY,20040210,122600,105.38,105.38,105.38,105.38
USDJPY,20040210,122700,105.38,105.39,105.38,105.38
USDJPY,20040210,122800,105.39,105.39,105.38,105.38
USDJPY,20040210,122900,105.39,105.39,105.39,105.39
USDJPY,20040210,123000,105.39,105.39,105.39,105.39
USDJPY,20040210,123100,105.39,105.39,105.38,105.38
USDJPY,20040210,123200,105.39,105.39,105.38,105.39
USDJPY,20040210,123300,105.38,105.39,105.38,105.39
USDJPY,20040210,123400,105.40,105.40,105.39,105.39
USDJPY,20040210,123500,105.39,105.39,105.39,105.39
USDJPY,20040210,123600,105.39,105.39,105.39,105.39
USDJPY,20040210,123700,105.39,105.39,105.39,105.39
USDJPY,20040210,123800,105.40,105.42,105.40,105.42
USDJPY,20040210,123900,105.41,105.42,105.40,105.42
USDJPY,20040210,124000,105.42,105.42,105.41,105.41
USDJPY,20040210,124100,105.40,105.42,105.40,105.42
USDJPY,20040210,124200,105.42,105.42,105.42,105.42
USDJPY,20040210,124300,105.41,105.41,105.40,105.40
USDJPY,20040210,124400,105.41,105.41,105.41,105.41
USDJPY,20040210,124500,105.41,105.41,105.41,105.41
USDJPY,20040210,124600,105.41,105.41,105.39,105.39
USDJPY,20040210,124700,105.40,105.40,105.40,105.40
USDJPY,20040210,124800,105.39,105.40,105.39,105.39
USDJPY,20040210,124900,105.39,105.39,105.39,105.39
USDJPY,20040210,125000,105.38,105.38,105.37,105.38
USDJPY,20040210,125100,105.37,105.37,105.37,105.37
USDJPY,20040210,125200,105.38,105.38,105.36,105.36
USDJPY,20040210,125400,105.36,105.37,105.36,105.36
USDJPY,20040210,125500,105.37,105.37,105.36,105.36
USDJPY,20040210,125600,105.37,105.37,105.37,105.37
USDJPY,20040210,125700,105.36,105.38,105.36,105.38
USDJPY,20040210,125800,105.37,105.37,105.36,105.36
USDJPY,20040210,125900,105.36,105.36,105.36,105.36
USDJPY,20040210,130000,105.36,105.37,105.36,105.36
USDJPY,20040210,130100,105.36,105.36,105.36,105.36
USDJPY,20040210,130200,105.36,105.36,105.36,105.36
USDJPY,20040210,130300,105.36,105.37,105.36,105.36
USDJPY,20040210,130400,105.36,105.37,105.34,105.37
USDJPY,20040210,130500,105.36,105.36,105.35,105.35
USDJPY,20040210,130600,105.36,105.36,105.36,105.36
USDJPY,20040210,130700,105.36,105.36,105.35,105.35
USDJPY,20040210,130800,105.34,105.36,105.34,105.36
USDJPY,20040210,130900,105.35,105.36,105.35,105.35
USDJPY,20040210,131000,105.34,105.36,105.34,105.34
USDJPY,20040210,131100,105.35,105.35,105.34,105.34
USDJPY,20040210,131200,105.35,105.36,105.35,105.36
USDJPY,20040210,131300,105.35,105.36,105.35,105.36
USDJPY,20040210,131400,105.36,105.36,105.34,105.35
USDJPY,20040210,131500,105.36,105.40,105.36,105.39
USDJPY,20040210,131600,105.40,105.40,105.39,105.39
USDJPY,20040210,131700,105.38,105.39,105.38,105.39
USDJPY,20040210,131800,105.38,105.39,105.38,105.39
USDJPY,20040210,131900,105.39,105.39,105.39,105.39
USDJPY,20040210,132000,105.38,105.38,105.36,105.36
USDJPY,20040210,132100,105.36,105.36,105.36,105.36
USDJPY,20040210,132200,105.36,105.36,105.36,105.36
USDJPY,20040210,132300,105.34,105.39,105.34,105.39
USDJPY,20040210,132400,105.40,105.42,105.40,105.40
USDJPY,20040210,132500,105.39,105.39,105.36,105.37
USDJPY,20040210,132600,105.36,105.38,105.36,105.38
USDJPY,20040210,132700,105.37,105.37,105.36,105.36
USDJPY,20040210,132800,105.37,105.37,105.36,105.36
USDJPY,20040210,132900,105.37,105.37,105.36,105.37
USDJPY,20040210,133100,105.37,105.39,105.36,105.39
USDJPY,20040210,133200,105.39,105.39,105.39,105.39
USDJPY,20040210,133300,105.40,105.40,105.39,105.39
USDJPY,20040210,133400,105.40,105.40,105.39,105.40
USDJPY,20040210,133500,105.40,105.40,105.40,105.40
USDJPY,20040210,133600,105.40,105.40,105.39,105.39
USDJPY,20040210,133700,105.39,105.39,105.39,105.39
USDJPY,20040210,133800,105.39,105.39,105.39,105.39
USDJPY,20040210,133900,105.40,105.40,105.40,105.40
USDJPY,20040210,134000,105.40,105.40,105.40,105.40
USDJPY,20040210,134100,105.39,105.40,105.39,105.40
USDJPY,20040210,134200,105.39,105.40,105.39,105.39
USDJPY,20040210,134300,105.40,105.40,105.40,105.40
USDJPY,20040210,134400,105.39,105.40,105.39,105.40
USDJPY,20040210,134500,105.39,105.39,105.38,105.39
USDJPY,20040210,134600,105.38,105.38,105.37,105.37
USDJPY,20040210,134700,105.37,105.37,105.36,105.36
USDJPY,20040210,134800,105.36,105.36,105.36,105.36
USDJPY,20040210,134900,105.36,105.36,105.36,105.36
USDJPY,20040210,135000,105.36,105.36,105.36,105.36
USDJPY,20040210,135100,105.36,105.36,105.36,105.36
USDJPY,20040210,135200,105.35,105.35,105.34,105.34
USDJPY,20040210,135300,105.35,105.36,105.35,105.36
USDJPY,20040210,135400,105.36,105.36,105.35,105.36
USDJPY,20040210,135500,105.36,105.36,105.36,105.36
USDJPY,20040210,135600,105.35,105.36,105.35,105.36
USDJPY,20040210,135700,105.37,105.37,105.36,105.37
USDJPY,20040210,135800,105.36,105.36,105.36,105.36
USDJPY,20040210,135900,105.35,105.36,105.35,105.36
USDJPY,20040210,140000,105.36,105.36,105.36,105.36
USDJPY,20040210,140100,105.36,105.36,105.36,105.36
USDJPY,20040210,140200,105.35,105.35,105.34,105.34
USDJPY,20040210,140300,105.35,105.36,105.34,105.36
USDJPY,20040210,140400,105.37,105.38,105.37,105.38
USDJPY,20040210,140500,105.37,105.39,105.37,105.38
USDJPY,20040210,140600,105.37,105.39,105.37,105.39
USDJPY,20040210,140700,105.38,105.39,105.38,105.39
USDJPY,20040210,140800,105.39,105.39,105.39,105.39
USDJPY,20040210,140900,105.40,105.40,105.39,105.40
USDJPY,20040210,141000,105.39,105.39,105.38,105.39
USDJPY,20040210,141100,105.38,105.39,105.38,105.38
USDJPY,20040210,141200,105.39,105.39,105.38,105.38
USDJPY,20040210,141300,105.39,105.39,105.38,105.38
USDJPY,20040210,141400,105.39,105.39,105.37,105.37
USDJPY,20040210,141500,105.38,105.38,105.38,105.38
USDJPY,20040210,141600,105.39,105.39,105.36,105.36
USDJPY,20040210,141700,105.36,105.36,105.36,105.36
USDJPY,20040210,141800,105.35,105.36,105.35,105.36
USDJPY,20040210,141900,105.35,105.35,105.34,105.35
USDJPY,20040210,142000,105.36,105.36,105.34,105.34
USDJPY,20040210,142100,105.35,105.35,105.34,105.34
USDJPY,20040210,142200,105.33,105.34,105.33,105.34
USDJPY,20040210,142300,105.34,105.35,105.34,105.35
USDJPY,20040210,142400,105.35,105.35,105.35,105.35
USDJPY,20040210,142500,105.34,105.35,105.34,105.34
USDJPY,20040210,142600,105.35,105.36,105.35,105.36
USDJPY,20040210,142700,105.35,105.35,105.34,105.34
USDJPY,20040210,142800,105.35,105.35,105.35,105.35
USDJPY,20040210,142900,105.36,105.36,105.36,105.36
USDJPY,20040210,143000,105.36,105.36,105.35,105.35
USDJPY,20040210,143100,105.35,105.36,105.35,105.36
USDJPY,20040210,143200,105.35,105.36,105.35,105.36
USDJPY,20040210,143300,105.36,105.36,105.36,105.36
USDJPY,20040210,143400,105.36,105.36,105.36,105.36
USDJPY,20040210,143500,105.36,105.36,105.35,105.36
USDJPY,20040210,143700,105.36,105.36,105.35,105.36
USDJPY,20040210,143800,105.36,105.37,105.36,105.37
USDJPY,20040210,143900,105.36,105.36,105.36,105.36
USDJPY,20040210,144000,105.36,105.37,105.36,105.36
USDJPY,20040210,144100,105.37,105.37,105.36,105.37
USDJPY,20040210,144200,105.36,105.36,105.36,105.36
USDJPY,20040210,144300,105.36,105.36,105.35,105.35
USDJPY,20040210,144400,105.35,105.36,105.35,105.36
USDJPY,20040210,144500,105.37,105.39,105.37,105.37
USDJPY,20040210,144600,105.38,105.39,105.37,105.39
USDJPY,20040210,144700,105.38,105.38,105.36,105.37
USDJPY,20040210,144800,105.36,105.36,105.36,105.36
USDJPY,20040210,144900,105.36,105.36,105.36,105.36
USDJPY,20040210,145000,105.36,105.37,105.36,105.37
USDJPY,20040210,145100,105.38,105.38,105.37,105.37
USDJPY,20040210,145200,105.37,105.37,105.37,105.37
USDJPY,20040210,145300,105.36,105.37,105.36,105.37
USDJPY,20040210,145400,105.36,105.37,105.36,105.36
USDJPY,20040210,145500,105.36,105.36,105.35,105.35
USDJPY,20040210,145600,105.36,105.36,105.35,105.36
USDJPY,20040210,145700,105.35,105.36,105.34,105.36
USDJPY,20040210,145800,105.35,105.36,105.34,105.34
USDJPY,20040210,145900,105.35,105.36,105.35,105.36
USDJPY,20040210,150000,105.36,105.36,105.36,105.36
USDJPY,20040210,150100,105.35,105.35,105.34,105.35
USDJPY,20040210,150200,105.36,105.36,105.36,105.36
USDJPY,20040210,150300,105.36,105.36,105.35,105.35
USDJPY,20040210,150400,105.36,105.36,105.35,105.36
USDJPY,20040210,150500,105.36,105.36,105.36,105.36
USDJPY,20040210,150600,105.36,105.36,105.36,105.36
USDJPY,20040210,150700,105.36,105.36,105.36,105.36
USDJPY,20040210,150800,105.35,105.36,105.35,105.36
USDJPY,20040210,150900,105.36,105.36,105.36,105.36
USDJPY,20040210,151000,105.36,105.36,105.36,105.36
USDJPY,20040210,151100,105.36,105.36,105.36,105.36
USDJPY,20040210,151200,105.36,105.36,105.36,105.36
USDJPY,20040210,151300,105.35,105.36,105.35,105.36
USDJPY,20040210,151400,105.37,105.37,105.37,105.37
USDJPY,20040210,151500,105.37,105.37,105.36,105.36
USDJPY,20040210,151600,105.37,105.37,105.36,105.36
USDJPY,20040210,151700,105.36,105.36,105.36,105.36
USDJPY,20040210,151800,105.35,105.37,105.35,105.37
USDJPY,20040210,151900,105.36,105.37,105.36,105.37
USDJPY,20040210,152000,105.37,105.38,105.37,105.37
USDJPY,20040210,152100,105.37,105.37,105.37,105.37
USDJPY,20040210,152200,105.38,105.38,105.37,105.37
USDJPY,20040210,152300,105.36,105.36,105.36,105.36
USDJPY,20040210,152400,105.36,105.37,105.36,105.36
USDJPY,20040210,152500,105.37,105.37,105.36,105.37
USDJPY,20040210,152600,105.38,105.38,105.38,105.38
USDJPY,20040210,152700,105.37,105.37,105.37,105.37
USDJPY,20040210,152800,105.37,105.37,105.36,105.37
USDJPY,20040210,152900,105.36,105.37,105.36,105.37
USDJPY,20040210,153000,105.36,105.36,105.36,105.36
USDJPY,20040210,153100,105.36,105.37,105.36,105.37
USDJPY,20040210,153200,105.37,105.37,105.36,105.36
USDJPY,20040210,153300,105.37,105.37,105.36,105.36
USDJPY,20040210,153400,105.37,105.37,105.36,105.37
USDJPY,20040210,153500,105.36,105.36,105.36,105.36
USDJPY,20040210,153600,105.37,105.37,105.37,105.37
USDJPY,20040210,153700,105.37,105.37,105.37,105.37
USDJPY,20040210,153800,105.37,105.37,105.36,105.37
USDJPY,20040210,153900,105.37,105.38,105.37,105.37
USDJPY,20040210,154000,105.36,105.38,105.36,105.38
USDJPY,20040210,154100,105.38,105.39,105.38,105.38
USDJPY,20040210,154200,105.39,105.39,105.39,105.39
USDJPY,20040210,154300,105.39,105.39,105.38,105.39
USDJPY,20040210,154400,105.39,105.39,105.39,105.39
USDJPY,20040210,154500,105.40,105.42,105.40,105.41
USDJPY,20040210,154600,105.40,105.41,105.40,105.41
USDJPY,20040210,154700,105.42,105.42,105.41,105.41
USDJPY,20040210,154800,105.40,105.41,105.40,105.41
USDJPY,20040210,154900,105.40,105.41,105.40,105.40
USDJPY,20040210,155000,105.41,105.42,105.41,105.42
USDJPY,20040210,155100,105.42,105.42,105.41,105.42
USDJPY,20040210,155200,105.41,105.42,105.40,105.42
USDJPY,20040210,155300,105.41,105.41,105.40,105.41
USDJPY,20040210,155400,105.40,105.41,105.40,105.41
USDJPY,20040210,155500,105.42,105.42,105.40,105.40
USDJPY,20040210,155600,105.39,105.39,105.39,105.39
USDJPY,20040210,155700,105.39,105.40,105.39,105.39
USDJPY,20040210,155800,105.38,105.38,105.37,105.38
USDJPY,20040210,155900,105.39,105.39,105.38,105.39
USDJPY,20040210,160000,105.39,105.39,105.39,105.39
USDJPY,20040210,160100,105.39,105.39,105.39,105.39
USDJPY,20040210,160200,105.40,105.40,105.39,105.39
USDJPY,20040210,160300,105.40,105.40,105.39,105.39
USDJPY,20040210,160400,105.39,105.39,105.39,105.39
USDJPY,20040210,160500,105.39,105.39,105.39,105.39
USDJPY,20040210,160600,105.40,105.40,105.40,105.40
USDJPY,20040210,160700,105.40,105.40,105.40,105.40
USDJPY,20040210,160800,105.40,105.40,105.40,105.40
USDJPY,20040210,160900,105.39,105.41,105.39,105.41
USDJPY,20040210,161000,105.40,105.41,105.40,105.40
USDJPY,20040210,161100,105.41,105.41,105.40,105.40
USDJPY,20040210,161200,105.39,105.40,105.39,105.40
USDJPY,20040210,161300,105.40,105.40,105.40,105.40
USDJPY,20040210,161400,105.40,105.40,105.40,105.40
USDJPY,20040210,161500,105.41,105.43,105.41,105.43
USDJPY,20040210,161600,105.42,105.43,105.42,105.43
USDJPY,20040210,161700,105.44,105.49,105.44,105.49
USDJPY,20040210,161800,105.48,105.48,105.47,105.47
USDJPY,20040210,161900,105.46,105.47,105.45,105.47
USDJPY,20040210,162000,105.48,105.48,105.47,105.47
USDJPY,20040210,162100,105.46,105.46,105.45,105.46
USDJPY,20040210,162200,105.47,105.48,105.45,105.48
USDJPY,20040210,162300,105.49,105.49,105.47,105.47
USDJPY,20040210,162400,105.47,105.48,105.47,105.48
USDJPY,20040210,162500,105.49,105.49,105.46,105.47
USDJPY,20040210,162600,105.48,105.49,105.48,105.49
USDJPY,20040210,162700,105.48,105.48,105.46,105.47
USDJPY,20040210,162800,105.47,105.47,105.47,105.47
USDJPY,20040210,162900,105.47,105.47,105.47,105.47
USDJPY,20040210,163000,105.47,105.47,105.46,105.47
USDJPY,20040210,163100,105.46,105.47,105.46,105.47
USDJPY,20040210,163200,105.48,105.48,105.47,105.48
USDJPY,20040210,163300,105.49,105.49,105.49,105.49
USDJPY,20040210,163400,105.50,105.54,105.50,105.53
USDJPY,20040210,163500,105.53,105.54,105.53,105.54
USDJPY,20040210,163600,105.55,105.56,105.54,105.56
USDJPY,20040210,163700,105.55,105.55,105.54,105.54
USDJPY,20040210,163800,105.53,105.53,105.53,105.53
USDJPY,20040210,163900,105.54,105.55,105.54,105.54
USDJPY,20040210,164000,105.53,105.53,105.53,105.53
USDJPY,20040210,164100,105.53,105.54,105.53,105.54
USDJPY,20040210,164200,105.55,105.55,105.54,105.55
USDJPY,20040210,164300,105.56,105.57,105.56,105.57
USDJPY,20040210,164400,105.56,105.57,105.56,105.57
USDJPY,20040210,164500,105.56,105.56,105.56,105.56
USDJPY,20040210,164600,105.56,105.57,105.56,105.57
USDJPY,20040210,164700,105.58,105.58,105.57,105.57
USDJPY,20040210,164800,105.58,105.58,105.56,105.56
USDJPY,20040210,164900,105.56,105.56,105.56,105.56
USDJPY,20040210,165000,105.57,105.58,105.57,105.58
USDJPY,20040210,165100,105.57,105.59,105.57,105.59
USDJPY,20040210,165200,105.58,105.58,105.58,105.58
USDJPY,20040210,165300,105.59,105.60,105.59,105.60
USDJPY,20040210,165400,105.61,105.61,105.59,105.59
USDJPY,20040210,165500,105.60,105.61,105.60,105.60
USDJPY,20040210,165600,105.59,105.60,105.59,105.60
USDJPY,20040210,165700,105.59,105.59,105.59,105.59
USDJPY,20040210,165800,105.59,105.61,105.59,105.61
USDJPY,20040210,165900,105.62,105.62,105.61,105.62
USDJPY,20040210,170000,105.63,105.64,105.63,105.64
USDJPY,20040210,170100,105.65,105.66,105.62,105.62
USDJPY,20040210,170200,105.63,105.63,105.62,105.62
USDJPY,20040210,170300,105.61,105.61,105.60,105.61
USDJPY,20040210,170400,105.60,105.61,105.60,105.60
USDJPY,20040210,170500,105.61,105.62,105.60,105.62
USDJPY,20040210,170600,105.63,105.64,105.61,105.61
USDJPY,20040210,170700,105.62,105.62,105.61,105.61
USDJPY,20040210,170800,105.60,105.60,105.58,105.58
USDJPY,20040210,170900,105.57,105.58,105.56,105.58
USDJPY,20040210,171000,105.59,105.60,105.59,105.59
USDJPY,20040210,171100,105.58,105.59,105.58,105.59
USDJPY,20040210,171200,105.60,105.60,105.59,105.60
USDJPY,20040210,171300,105.61,105.61,105.58,105.58
USDJPY,20040210,171400,105.59,105.61,105.59,105.60
USDJPY,20040210,171500,105.59,105.60,105.59,105.60
USDJPY,20040210,171600,105.59,105.59,105.58,105.59
USDJPY,20040210,171700,105.59,105.59,105.58,105.58
USDJPY,20040210,171800,105.57,105.57,105.56,105.56
USDJPY,20040210,171900,105.56,105.56,105.54,105.54
USDJPY,20040210,172000,105.55,105.56,105.55,105.56
USDJPY,20040210,172100,105.56,105.56,105.55,105.55
USDJPY,20040210,172200,105.54,105.55,105.54,105.55
USDJPY,20040210,172300,105.54,105.54,105.54,105.54
USDJPY,20040210,172400,105.54,105.54,105.52,105.52
USDJPY,20040210,172500,105.51,105.51,105.51,105.51
USDJPY,20040210,172600,105.51,105.51,105.50,105.50
USDJPY,20040210,172700,105.51,105.51,105.50,105.50
USDJPY,20040210,172800,105.50,105.52,105.50,105.52
USDJPY,20040210,172900,105.53,105.54,105.52,105.54
USDJPY,20040210,173000,105.53,105.54,105.53,105.53
USDJPY,20040210,173100,105.54,105.54,105.53,105.54
USDJPY,20040210,173200,105.53,105.53,105.52,105.52
USDJPY,20040210,173300,105.53,105.53,105.49,105.49
USDJPY,20040210,173400,105.50,105.51,105.50,105.50
USDJPY,20040210,173500,105.51,105.52,105.51,105.51
USDJPY,20040210,173600,105.51,105.52,105.51,105.52
USDJPY,20040210,173700,105.52,105.52,105.51,105.51
USDJPY,20040210,173800,105.52,105.53,105.52,105.53
USDJPY,20040210,173900,105.52,105.52,105.52,105.52
USDJPY,20040210,174000,105.52,105.52,105.51,105.51
USDJPY,20040210,174100,105.52,105.53,105.52,105.53
USDJPY,20040210,174200,105.54,105.54,105.52,105.52
USDJPY,20040210,174300,105.53,105.53,105.52,105.53
USDJPY,20040210,174400,105.52,105.53,105.52,105.53
USDJPY,20040210,174500,105.52,105.52,105.52,105.52
USDJPY,20040210,174600,105.53,105.53,105.53,105.53
USDJPY,20040210,174700,105.53,105.56,105.53,105.56
USDJPY,20040210,174800,105.57,105.57,105.56,105.56
USDJPY,20040210,174900,105.57,105.57,105.56,105.56
USDJPY,20040210,175000,105.57,105.58,105.57,105.58
USDJPY,20040210,175100,105.57,105.59,105.57,105.59
USDJPY,20040210,175200,105.58,105.58,105.57,105.57
USDJPY,20040210,175300,105.56,105.56,105.56,105.56
USDJPY,20040210,175400,105.56,105.56,105.55,105.56
USDJPY,20040210,175500,105.55,105.55,105.54,105.54
USDJPY,20040210,175600,105.54,105.54,105.53,105.53
USDJPY,20040210,175700,105.52,105.53,105.51,105.51
USDJPY,20040210,175800,105.52,105.53,105.52,105.53
USDJPY,20040210,175900,105.54,105.54,105.51,105.52
USDJPY,20040210,180000,105.53,105.53,105.53,105.53
USDJPY,20040210,180100,105.53,105.53,105.53,105.53
USDJPY,20040210,180200,105.53,105.53,105.51,105.51
USDJPY,20040210,180300,105.52,105.52,105.51,105.51
USDJPY,20040210,180400,105.51,105.52,105.51,105.52
USDJPY,20040210,180500,105.53,105.53,105.53,105.53
USDJPY,20040210,180600,105.53,105.53,105.53,105.53
USDJPY,20040210,180700,105.53,105.53,105.52,105.53
USDJPY,20040210,180800,105.52,105.53,105.51,105.52
USDJPY,20040210,180900,105.53,105.53,105.52,105.52
USDJPY,20040210,181000,105.51,105.55,105.51,105.55
USDJPY,20040210,181100,105.54,105.56,105.54,105.56
USDJPY,20040210,181200,105.55,105.56,105.55,105.56
USDJPY,20040210,181300,105.56,105.57,105.56,105.57
USDJPY,20040210,181400,105.57,105.57,105.57,105.57
USDJPY,20040210,181500,105.57,105.57,105.57,105.57
USDJPY,20040210,181600,105.57,105.57,105.57,105.57
USDJPY,20040210,181700,105.56,105.56,105.56,105.56
USDJPY,20040210,181800,105.56,105.58,105.56,105.58
USDJPY,20040210,181900,105.57,105.58,105.57,105.57
USDJPY,20040210,182000,105.58,105.58,105.57,105.57
USDJPY,20040210,182100,105.57,105.57,105.57,105.57
USDJPY,20040210,182200,105.57,105.58,105.57,105.58
USDJPY,20040210,182300,105.59,105.61,105.59,105.61
USDJPY,20040210,182400,105.61,105.61,105.60,105.60
USDJPY,20040210,182500,105.60,105.60,105.60,105.60
USDJPY,20040210,182600,105.61,105.62,105.60,105.61
USDJPY,20040210,182700,105.62,105.64,105.62,105.63
USDJPY,20040210,182800,105.64,105.64,105.62,105.63
USDJPY,20040210,182900,105.64,105.64,105.64,105.64
USDJPY,20040210,183000,105.65,105.65,105.64,105.64
USDJPY,20040210,183100,105.63,105.63,105.62,105.63
USDJPY,20040210,183200,105.64,105.64,105.63,105.63
USDJPY,20040210,183300,105.62,105.64,105.62,105.63
USDJPY,20040210,183400,105.62,105.63,105.62,105.63
USDJPY,20040210,183500,105.64,105.64,105.63,105.63
USDJPY,20040210,183600,105.62,105.64,105.62,105.64
USDJPY,20040210,183700,105.63,105.64,105.63,105.64
USDJPY,20040210,183800,105.63,105.64,105.63,105.64
USDJPY,20040210,183900,105.63,105.64,105.63,105.64
USDJPY,20040210,184000,105.63,105.63,105.62,105.62
USDJPY,20040210,184100,105.63,105.64,105.63,105.64
USDJPY,20040210,184200,105.64,105.64,105.64,105.64
USDJPY,20040210,184300,105.64,105.64,105.64,105.64
USDJPY,20040210,184400,105.64,105.64,105.64,105.64
USDJPY,20040210,184500,105.64,105.64,105.62,105.62
USDJPY,20040210,184600,105.63,105.64,105.62,105.62
USDJPY,20040210,184700,105.62,105.62,105.60,105.60
USDJPY,20040210,184800,105.59,105.60,105.59,105.59
USDJPY,20040210,184900,105.60,105.60,105.60,105.60
USDJPY,20040210,185000,105.61,105.61,105.60,105.60
USDJPY,20040210,185100,105.59,105.60,105.59,105.59
USDJPY,20040210,185200,105.60,105.60,105.60,105.60
USDJPY,20040210,185300,105.60,105.60,105.59,105.60
USDJPY,20040210,185400,105.59,105.60,105.59,105.60
USDJPY,20040210,185500,105.59,105.60,105.59,105.60
USDJPY,20040210,185600,105.60,105.60,105.59,105.59
USDJPY,20040210,185700,105.60,105.60,105.58,105.58
USDJPY,20040210,185800,105.57,105.58,105.57,105.57
USDJPY,20040210,185900,105.57,105.57,105.57,105.57
USDJPY,20040210,190000,105.57,105.58,105.57,105.57
USDJPY,20040210,190100,105.58,105.58,105.57,105.57
USDJPY,20040210,190200,105.58,105.58,105.58,105.58
USDJPY,20040210,190300,105.59,105.60,105.59,105.60
USDJPY,20040210,190400,105.61,105.61,105.58,105.58
USDJPY,20040210,190500,105.59,105.59,105.58,105.58
USDJPY,20040210,190600,105.59,105.59,105.58,105.59
USDJPY,20040210,190700,105.58,105.59,105.58,105.59
USDJPY,20040210,190800,105.59,105.60,105.59,105.60
USDJPY,20040210,190900,105.59,105.59,105.59,105.59
USDJPY,20040210,191000,105.59,105.59,105.59,105.59
USDJPY,20040210,191100,105.59,105.60,105.59,105.60
USDJPY,20040210,191200,105.60,105.60,105.60,105.60
USDJPY,20040210,191300,105.60,105.60,105.60,105.60
USDJPY,20040210,191400,105.61,105.61,105.60,105.60
USDJPY,20040210,191500,105.60,105.61,105.60,105.61
USDJPY,20040210,191600,105.60,105.60,105.60,105.60
USDJPY,20040210,191700,105.60,105.60,105.60,105.60
USDJPY,20040210,191800,105.61,105.61,105.61,105.61
USDJPY,20040210,191900,105.61,105.61,105.60,105.61
USDJPY,20040210,192000,105.60,105.60,105.60,105.60
USDJPY,20040210,192100,105.60,105.60,105.59,105.59
USDJPY,20040210,192200,105.60,105.61,105.60,105.61
USDJPY,20040210,192300,105.62,105.62,105.61,105.61
USDJPY,20040210,192400,105.62,105.62,105.62,105.62
USDJPY,20040210,192500,105.62,105.62,105.62,105.62
USDJPY,20040210,192600,105.62,105.62,105.62,105.62
USDJPY,20040210,192700,105.62,105.62,105.61,105.61
USDJPY,20040210,192800,105.62,105.62,105.62,105.62
USDJPY,20040210,192900,105.62,105.62,105.61,105.62
USDJPY,20040210,193000,105.61,105.62,105.61,105.61
USDJPY,20040210,193100,105.60,105.61,105.60,105.61
USDJPY,20040210,193200,105.61,105.62,105.61,105.62
USDJPY,20040210,193300,105.62,105.62,105.61,105.62
USDJPY,20040210,193400,105.62,105.62,105.62,105.62
USDJPY,20040210,193500,105.62,105.64,105.62,105.64
USDJPY,20040210,193600,105.64,105.64,105.64,105.64
USDJPY,20040210,193700,105.63,105.63,105.63,105.63
USDJPY,20040210,193800,105.62,105.62,105.62,105.62
USDJPY,20040210,193900,105.62,105.64,105.62,105.64
USDJPY,20040210,194000,105.64,105.64,105.64,105.64
USDJPY,20040210,194100,105.63,105.64,105.63,105.64
USDJPY,20040210,194200,105.63,105.64,105.63,105.64
USDJPY,20040210,194300,105.64,105.64,105.64,105.64
USDJPY,20040210,194400,105.64,105.64,105.64,105.64
USDJPY,20040210,194500,105.63,105.63,105.62,105.63
USDJPY,20040210,194600,105.64,105.64,105.64,105.64
USDJPY,20040210,194700,105.64,105.64,105.64,105.64
USDJPY,20040210,194800,105.64,105.64,105.64,105.64
USDJPY,20040210,194900,105.64,105.64,105.64,105.64
USDJPY,20040210,195000,105.64,105.64,105.64,105.64
USDJPY,20040210,195100,105.64,105.64,105.64,105.64
USDJPY,20040210,195200,105.65,105.65,105.65,105.65
USDJPY,20040210,195300,105.65,105.65,105.64,105.64
USDJPY,20040210,195400,105.65,105.65,105.64,105.64
USDJPY,20040210,195500,105.63,105.64,105.63,105.64
USDJPY,20040210,195600,105.63,105.64,105.63,105.64
USDJPY,20040210,195700,105.63,105.63,105.63,105.63
USDJPY,20040210,195800,105.63,105.63,105.62,105.63
USDJPY,20040210,195900,105.63,105.63,105.63,105.63
USDJPY,20040210,200000,105.63,105.63,105.63,105.63
USDJPY,20040210,200100,105.62,105.64,105.62,105.64
USDJPY,20040210,200300,105.64,105.64,105.64,105.64
USDJPY,20040210,200400,105.64,105.64,105.63,105.63
USDJPY,20040210,200500,105.63,105.64,105.63,105.63
USDJPY,20040210,200600,105.64,105.64,105.64,105.64
USDJPY,20040210,200700,105.64,105.65,105.64,105.65
USDJPY,20040210,200800,105.66,105.66,105.64,105.65
USDJPY,20040210,200900,105.65,105.65,105.65,105.65
USDJPY,20040210,201000,105.65,105.65,105.65,105.65
USDJPY,20040210,201100,105.65,105.65,105.65,105.65
USDJPY,20040210,201200,105.66,105.67,105.64,105.64
USDJPY,20040210,201300,105.65,105.65,105.64,105.64
USDJPY,20040210,201400,105.64,105.64,105.64,105.64
USDJPY,20040210,201500,105.64,105.64,105.64,105.64
USDJPY,20040210,201600,105.64,105.66,105.64,105.64
USDJPY,20040210,201700,105.65,105.66,105.64,105.65
USDJPY,20040210,201800,105.66,105.66,105.64,105.65
USDJPY,20040210,201900,105.66,105.66,105.66,105.66
USDJPY,20040210,202000,105.66,105.66,105.64,105.64
USDJPY,20040210,202100,105.63,105.64,105.63,105.64
USDJPY,20040210,202200,105.65,105.65,105.64,105.64
USDJPY,20040210,202300,105.64,105.64,105.64,105.64
USDJPY,20040210,202400,105.64,105.64,105.64,105.64
USDJPY,20040210,202500,105.64,105.64,105.63,105.63
USDJPY,20040210,202600,105.62,105.62,105.62,105.62
USDJPY,20040210,202700,105.63,105.63,105.62,105.62
USDJPY,20040210,202800,105.63,105.63,105.63,105.63
USDJPY,20040210,202900,105.63,105.63,105.60,105.60
USDJPY,20040210,203000,105.60,105.60,105.60,105.60
USDJPY,20040210,203100,105.59,105.59,105.59,105.59
USDJPY,20040210,203200,105.60,105.60,105.59,105.60
USDJPY,20040210,203300,105.61,105.61,105.59,105.59
USDJPY,20040210,203400,105.60,105.60,105.59,105.60
USDJPY,20040210,203500,105.59,105.59,105.57,105.57
USDJPY,20040210,203600,105.58,105.59,105.58,105.58
USDJPY,20040210,203700,105.59,105.61,105.59,105.60
USDJPY,20040210,203800,105.61,105.61,105.61,105.61
USDJPY,20040210,203900,105.60,105.60,105.55,105.55
USDJPY,20040210,204000,105.55,105.55,105.54,105.54
USDJPY,20040210,204100,105.55,105.56,105.55,105.56
USDJPY,20040210,204200,105.57,105.57,105.56,105.57
USDJPY,20040210,204300,105.58,105.58,105.57,105.57
USDJPY,20040210,204400,105.57,105.57,105.57,105.57
USDJPY,20040210,204500,105.57,105.57,105.56,105.57
USDJPY,20040210,204600,105.56,105.56,105.56,105.56
USDJPY,20040210,204700,105.56,105.56,105.55,105.56
USDJPY,20040210,204800,105.56,105.56,105.55,105.55
USDJPY,20040210,204900,105.54,105.56,105.54,105.56
USDJPY,20040210,205000,105.57,105.58,105.57,105.58
USDJPY,20040210,205100,105.57,105.57,105.57,105.57
USDJPY,20040210,205200,105.57,105.57,105.57,105.57
USDJPY,20040210,205300,105.56,105.57,105.56,105.56
USDJPY,20040210,205400,105.56,105.56,105.56,105.56
USDJPY,20040210,205500,105.56,105.56,105.54,105.54
USDJPY,20040210,205700,105.54,105.57,105.54,105.57
USDJPY,20040210,205800,105.56,105.56,105.56,105.56
USDJPY,20040210,205900,105.55,105.55,105.52,105.52
USDJPY,20040210,210000,105.53,105.53,105.53,105.53
USDJPY,20040210,210100,105.53,105.53,105.53,105.53
USDJPY,20040210,210200,105.53,105.53,105.53,105.53
USDJPY,20040210,210300,105.53,105.53,105.53,105.53
USDJPY,20040210,210400,105.53,105.53,105.53,105.53
USDJPY,20040210,210500,105.53,105.54,105.53,105.54
USDJPY,20040210,210600,105.53,105.53,105.53,105.53
USDJPY,20040210,210700,105.53,105.53,105.53,105.53
USDJPY,20040210,210800,105.53,105.53,105.52,105.52
USDJPY,20040210,210900,105.53,105.53,105.52,105.52
USDJPY,20040210,211000,105.51,105.51,105.49,105.50
USDJPY,20040210,211100,105.50,105.50,105.50,105.50
USDJPY,20040210,211200,105.51,105.51,105.51,105.51
USDJPY,20040210,211300,105.50,105.51,105.50,105.50
USDJPY,20040210,211400,105.50,105.50,105.50,105.50
USDJPY,20040210,211500,105.50,105.50,105.50,105.50
USDJPY,20040210,211600,105.50,105.50,105.50,105.50
USDJPY,20040210,211700,105.51,105.51,105.50,105.51
USDJPY,20040210,211800,105.51,105.51,105.51,105.51
USDJPY,20040210,211900,105.51,105.51,105.51,105.51
USDJPY,20040210,212000,105.51,105.51,105.51,105.51
USDJPY,20040210,212100,105.50,105.51,105.50,105.51
USDJPY,20040210,212200,105.50,105.50,105.50,105.50
USDJPY,20040210,212300,105.50,105.50,105.50,105.50
USDJPY,20040210,212400,105.50,105.51,105.50,105.51
USDJPY,20040210,212500,105.51,105.51,105.51,105.51
USDJPY,20040210,212600,105.50,105.50,105.50,105.50
USDJPY,20040210,212700,105.50,105.51,105.50,105.51
USDJPY,20040210,212800,105.51,105.51,105.51,105.51
USDJPY,20040210,212900,105.51,105.51,105.51,105.51
USDJPY,20040210,213000,105.52,105.53,105.52,105.53
USDJPY,20040210,213100,105.53,105.53,105.53,105.53
USDJPY,20040210,213200,105.53,105.53,105.53,105.53
USDJPY,20040210,213300,105.53,105.53,105.53,105.53
USDJPY,20040210,213400,105.53,105.53,105.53,105.53
USDJPY,20040210,213500,105.53,105.53,105.53,105.53
USDJPY,20040210,213600,105.53,105.53,105.53,105.53
USDJPY,20040210,213700,105.52,105.53,105.52,105.52
USDJPY,20040210,213800,105.53,105.53,105.53,105.53
USDJPY,20040210,213900,105.53,105.53,105.52,105.52
USDJPY,20040210,214000,105.53,105.53,105.52,105.52
USDJPY,20040210,214100,105.53,105.53,105.53,105.53
USDJPY,20040210,214200,105.53,105.53,105.53,105.53
USDJPY,20040210,214300,105.53,105.53,105.52,105.53
USDJPY,20040210,214400,105.53,105.53,105.53,105.53
USDJPY,20040210,214500,105.52,105.52,105.52,105.52
USDJPY,20040210,214600,105.52,105.52,105.52,105.52
USDJPY,20040210,214700,105.51,105.51,105.51,105.51
USDJPY,20040210,214800,105.51,105.51,105.51,105.51
USDJPY,20040210,214900,105.51,105.52,105.51,105.52
USDJPY,20040210,215000,105.53,105.53,105.53,105.53
USDJPY,20040210,215100,105.53,105.53,105.52,105.53
USDJPY,20040210,215200,105.53,105.53,105.53,105.53
USDJPY,20040210,215300,105.53,105.53,105.53,105.53
USDJPY,20040210,215400,105.53,105.53,105.53,105.53
USDJPY,20040210,215500,105.52,105.52,105.52,105.52
USDJPY,20040210,215600,105.52,105.52,105.51,105.51
USDJPY,20040210,215700,105.52,105.52,105.52,105.52
USDJPY,20040210,215800,105.52,105.52,105.52,105.52
USDJPY,20040210,215900,105.53,105.53,105.51,105.51
USDJPY,20040210,220000,105.51,105.51,105.51,105.51
USDJPY,20040210,220100,105.52,105.52,105.52,105.52
USDJPY,20040210,220200,105.53,105.53,105.51,105.51
USDJPY,20040210,220300,105.52,105.52,105.51,105.51
USDJPY,20040210,220400,105.51,105.51,105.51,105.51
USDJPY,20040210,220500,105.51,105.51,105.50,105.51
USDJPY,20040210,220600,105.52,105.54,105.52,105.53
USDJPY,20040210,220700,105.53,105.53,105.53,105.53
USDJPY,20040210,220800,105.54,105.54,105.53,105.53
USDJPY,20040210,220900,105.53,105.53,105.53,105.53
USDJPY,20040210,221000,105.52,105.52,105.51,105.51
USDJPY,20040210,221100,105.51,105.51,105.50,105.50
USDJPY,20040210,221200,105.50,105.51,105.50,105.51
USDJPY,20040210,221300,105.50,105.51,105.50,105.51
USDJPY,20040210,221400,105.50,105.50,105.48,105.48
USDJPY,20040210,221500,105.48,105.49,105.48,105.49
USDJPY,20040210,221600,105.48,105.50,105.48,105.50
USDJPY,20040210,221700,105.50,105.50,105.50,105.50
USDJPY,20040210,221800,105.50,105.50,105.50,105.50
USDJPY,20040210,221900,105.50,105.50,105.50,105.50
USDJPY,20040210,222000,105.50,105.50,105.50,105.50
USDJPY,20040210,222100,105.50,105.50,105.50,105.50
USDJPY,20040210,222200,105.50,105.50,105.50,105.50
USDJPY,20040210,222300,105.49,105.49,105.49,105.49
USDJPY,20040210,222400,105.49,105.49,105.48,105.48
USDJPY,20040210,222500,105.48,105.49,105.48,105.49
USDJPY,20040210,222600,105.49,105.49,105.49,105.49
USDJPY,20040210,222700,105.48,105.50,105.48,105.50
USDJPY,20040210,222800,105.50,105.50,105.49,105.49
USDJPY,20040210,222900,105.49,105.49,105.49,105.49
USDJPY,20040210,223000,105.48,105.48,105.48,105.48
USDJPY,20040210,223100,105.48,105.48,105.48,105.48
USDJPY,20040210,223200,105.48,105.48,105.48,105.48
USDJPY,20040210,223300,105.49,105.50,105.49,105.50
USDJPY,20040210,223400,105.50,105.51,105.50,105.51
USDJPY,20040210,223500,105.51,105.51,105.51,105.51
USDJPY,20040210,223600,105.50,105.50,105.50,105.50
USDJPY,20040210,223700,105.50,105.50,105.50,105.50
USDJPY,20040210,223800,105.50,105.50,105.50,105.50
USDJPY,20040210,223900,105.49,105.50,105.49,105.50
USDJPY,20040210,224000,105.50,105.50,105.50,105.50
USDJPY,20040210,224100,105.50,105.50,105.50,105.50
USDJPY,20040210,224200,105.50,105.50,105.50,105.50
USDJPY,20040210,224300,105.51,105.51,105.51,105.51
USDJPY,20040210,224400,105.51,105.53,105.51,105.53
USDJPY,20040210,224500,105.54,105.56,105.54,105.56
USDJPY,20040210,224600,105.57,105.58,105.56,105.58
USDJPY,20040210,224700,105.59,105.62,105.59,105.61
USDJPY,20040210,224800,105.61,105.61,105.61,105.61
USDJPY,20040210,224900,105.60,105.60,105.59,105.59
USDJPY,20040210,225000,105.58,105.58,105.58,105.58
USDJPY,20040210,225100,105.58,105.58,105.57,105.57
USDJPY,20040210,225200,105.58,105.58,105.57,105.57
USDJPY,20040210,225300,105.56,105.57,105.56,105.56
USDJPY,20040210,225400,105.57,105.57,105.57,105.57
USDJPY,20040210,225500,105.57,105.57,105.57,105.57
USDJPY,20040210,225600,105.57,105.58,105.57,105.57
USDJPY,20040210,225700,105.56,105.57,105.56,105.56
USDJPY,20040210,225800,105.56,105.56,105.56,105.56
USDJPY,20040210,225900,105.57,105.60,105.57,105.59
USDJPY,20040210,230000,105.58,105.58,105.58,105.58
USDJPY,20040210,230100,105.58,105.58,105.57,105.57
USDJPY,20040210,230200,105.57,105.57,105.57,105.57
USDJPY,20040210,230300,105.56,105.56,105.56,105.56
USDJPY,20040210,230400,105.56,105.56,105.56,105.56
USDJPY,20040210,230500,105.56,105.56,105.56,105.56
USDJPY,20040210,230600,105.57,105.59,105.57,105.57
USDJPY,20040210,230700,105.56,105.56,105.56,105.56
USDJPY,20040210,230800,105.56,105.57,105.56,105.57
USDJPY,20040210,230900,105.57,105.57,105.57,105.57
USDJPY,20040210,231000,105.58,105.58,105.58,105.58
USDJPY,20040210,231100,105.58,105.58,105.57,105.57
USDJPY,20040210,231200,105.58,105.58,105.56,105.56
USDJPY,20040210,231300,105.57,105.58,105.57,105.57
USDJPY,20040210,231400,105.58,105.58,105.58,105.58
USDJPY,20040210,231500,105.58,105.58,105.57,105.57
USDJPY,20040210,231600,105.56,105.57,105.56,105.57
USDJPY,20040210,231700,105.56,105.57,105.56,105.56
USDJPY,20040210,231800,105.55,105.55,105.53,105.53
USDJPY,20040210,231900,105.53,105.53,105.53,105.53
USDJPY,20040210,232000,105.54,105.54,105.54,105.54
USDJPY,20040210,232100,105.53,105.53,105.53,105.53
USDJPY,20040210,232200,105.53,105.53,105.53,105.53
USDJPY,20040210,232300,105.53,105.55,105.53,105.54
USDJPY,20040210,232400,105.55,105.56,105.55,105.56
USDJPY,20040210,232500,105.55,105.56,105.55,105.56
USDJPY,20040210,232600,105.56,105.56,105.56,105.56
USDJPY,20040210,232700,105.56,105.56,105.56,105.56
USDJPY,20040210,232800,105.55,105.56,105.55,105.55
USDJPY,20040210,232900,105.54,105.54,105.54,105.54
USDJPY,20040210,233000,105.54,105.54,105.54,105.54
USDJPY,20040210,233100,105.54,105.55,105.54,105.55
USDJPY,20040210,233200,105.55,105.55,105.55,105.55
USDJPY,20040210,233300,105.54,105.54,105.53,105.53
USDJPY,20040210,233400,105.53,105.54,105.53,105.54
USDJPY,20040210,233500,105.55,105.55,105.54,105.55
USDJPY,20040210,233600,105.55,105.55,105.55,105.55
USDJPY,20040210,233700,105.55,105.55,105.54,105.54
USDJPY,20040210,233800,105.54,105.55,105.54,105.55
USDJPY,20040210,233900,105.54,105.55,105.54,105.55
USDJPY,20040210,234000,105.54,105.54,105.54,105.54
USDJPY,20040210,234100,105.54,105.55,105.54,105.55
USDJPY,20040210,234200,105.56,105.56,105.56,105.56
USDJPY,20040210,234300,105.56,105.56,105.56,105.56
USDJPY,20040210,234400,105.56,105.56,105.56,105.56
USDJPY,20040210,234500,105.57,105.57,105.57,105.57
USDJPY,20040210,234600,105.57,105.57,105.56,105.56
USDJPY,20040210,234700,105.56,105.56,105.56,105.56
USDJPY,20040210,234800,105.56,105.59,105.56,105.59
USDJPY,20040210,234900,105.60,105.60,105.60,105.60
USDJPY,20040210,235000,105.59,105.61,105.59,105.61
USDJPY,20040210,235100,105.61,105.61,105.61,105.61
USDJPY,20040210,235200,105.62,105.62,105.61,105.61
USDJPY,20040210,235300,105.60,105.60,105.60,105.60
USDJPY,20040210,235400,105.59,105.60,105.59,105.60
USDJPY,20040210,235500,105.60,105.60,105.59,105.60
USDJPY,20040210,235600,105.59,105.60,105.59,105.60
USDJPY,20040210,235700,105.61,105.61,105.60,105.60
USDJPY,20040210,235800,105.60,105.61,105.60,105.61
USDJPY,20040210,235900,105.61,105.61,105.60,105.60
USDJPY,20040211,000000,105.60,105.60,105.60,105.60
EURGBP,20040210,000100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,000200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,000300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,000900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,001000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,001100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040210,001200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040210,001300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,001400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,001500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,001600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,001700,0.6822,0.6822,0.6820,0.6821
EURGBP,20040210,001800,0.6820,0.6821,0.6820,0.6820
EURGBP,20040210,001900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,002000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,002100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,002200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,002300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,002400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,002500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,002600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,002700,0.6819,0.6820,0.6819,0.6819
EURGBP,20040210,002800,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,002900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,003000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,003100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,003200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,003300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040210,003400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,003500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,003600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,003700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,003800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,003900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,004000,0.6822,0.6822,0.6821,0.6821
EURGBP,20040210,004100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,004200,0.6820,0.6821,0.6820,0.6820
EURGBP,20040210,004300,0.6821,0.6821,0.6820,0.6820
EURGBP,20040210,004400,0.6820,0.6821,0.6820,0.6821
EURGBP,20040210,004500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,004600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,004700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040210,004800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,004900,0.6820,0.6820,0.6819,0.6820
EURGBP,20040210,005000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,005100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,005200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,005300,0.6820,0.6820,0.6819,0.6820
EURGBP,20040210,005400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,005500,0.6820,0.6821,0.6820,0.6821
EURGBP,20040210,005600,0.6822,0.6822,0.6821,0.6821
EURGBP,20040210,005700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,005800,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,005900,0.6823,0.6823,0.6822,0.6822
EURGBP,20040210,010000,0.6823,0.6823,0.6822,0.6822
EURGBP,20040210,010100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,010200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,010300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,010400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,010500,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,010600,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,010700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040210,010800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,010900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,011000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,011100,0.6823,0.6826,0.6823,0.6826
EURGBP,20040210,011200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040210,011300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040210,011400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040210,011500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,011600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040210,011700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,011800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,011900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040210,012000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,012100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,012200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,012300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,012400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,012500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,012600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040210,012700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,012800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040210,012900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,013000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,013100,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,013200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,013300,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,013400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,013500,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,013600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,013700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,013800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,013900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,014000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,014100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,014200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,014300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040210,014400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,014500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,014600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,014700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,014800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,014900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,015000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040210,015100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,015200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,015300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,015400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040210,015500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,015600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040210,015700,0.6826,0.6827,0.6826,0.6826
EURGBP,20040210,015800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,015900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,020000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,020100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040210,020200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040210,020300,0.6827,0.6827,0.6825,0.6825
EURGBP,20040210,020400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,020500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,020600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,020700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,020800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,020900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,021000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040210,021100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,021200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,021300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,021400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,021500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,021600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,021700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,021800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,021900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,022000,0.6824,0.6825,0.6824,0.6824
EURGBP,20040210,022100,0.6825,0.6825,0.6824,0.6825
EURGBP,20040210,022200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,022300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,022400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,022500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,022600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,022700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,022800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,022900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040210,023000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,023100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,023200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,023300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,023400,0.6825,0.6825,0.6824,0.6825
EURGBP,20040210,023500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,023600,0.6825,0.6826,0.6825,0.6826
EURGBP,20040210,023700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040210,023900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040210,024000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,024100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,024200,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,024300,0.6823,0.6825,0.6823,0.6825
EURGBP,20040210,024400,0.6824,0.6824,0.6823,0.6824
EURGBP,20040210,024500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040210,024600,0.6823,0.6824,0.6823,0.6823
EURGBP,20040210,024700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,024800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,024900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,025000,0.6823,0.6824,0.6823,0.6824
EURGBP,20040210,025100,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,025200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,025300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,025400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,025500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,025600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040210,025700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,025800,0.6823,0.6825,0.6823,0.6824
EURGBP,20040210,025900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040210,030000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,030100,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,030200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040210,030300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,030400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,030500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040210,030600,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,030700,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,030800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,030900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,031000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,031100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,031200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,031300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,031400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,031500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,031600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,031700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,031800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,031900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040210,032000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,032100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,032200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,032300,0.6823,0.6824,0.6823,0.6824
EURGBP,20040210,032400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,032500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,032600,0.6824,0.6825,0.6824,0.6824
EURGBP,20040210,032700,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,032800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,032900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,033000,0.6826,0.6828,0.6826,0.6828
EURGBP,20040210,033100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,033200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040210,033300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040210,033400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,033500,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,033600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040210,033700,0.6830,0.6831,0.6829,0.6830
EURGBP,20040210,033800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,033900,0.6829,0.6829,0.6827,0.6828
EURGBP,20040210,034000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,034100,0.6828,0.6828,0.6827,0.6827
EURGBP,20040210,034200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,034300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,034400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,034500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,034600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,034700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,034800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,034900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,035000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,035100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,035200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,035300,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,035400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,035500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,035600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,035700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,035800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,035900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,040000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,040100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,040200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,040300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,040400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,040500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,040600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,040700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,040800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,040900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,041000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,041100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,041200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,041300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,041400,0.6832,0.6832,0.6831,0.6832
EURGBP,20040210,041500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,041600,0.6833,0.6835,0.6833,0.6835
EURGBP,20040210,041700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040210,041800,0.6834,0.6834,0.6832,0.6832
EURGBP,20040210,041900,0.6831,0.6831,0.6829,0.6831
EURGBP,20040210,042000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,042100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,042200,0.6832,0.6832,0.6831,0.6832
EURGBP,20040210,042300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,042400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,042500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,042600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,042700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040210,042800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,042900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,043000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,043100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,043200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,043300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,043400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,043500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,043600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,043700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040210,043800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,043900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,044000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,044100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,044200,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,044300,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,044400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,044500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,044600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,044700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,044800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,044900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,045000,0.6832,0.6833,0.6832,0.6832
EURGBP,20040210,045100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,045200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,045300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,045400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,045500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,045600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,045700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,045900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,050100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,050200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,050300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,050400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,050500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,050600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,050700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,050800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,050900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,051000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,051100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,051200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,051300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,051400,0.6831,0.6833,0.6831,0.6833
EURGBP,20040210,051500,0.6832,0.6834,0.6832,0.6834
EURGBP,20040210,051600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,051700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,051800,0.6833,0.6834,0.6833,0.6833
EURGBP,20040210,051900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,052000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,052100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,052200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,052300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,052400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,052500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,052600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,052700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,052800,0.6828,0.6828,0.6826,0.6826
EURGBP,20040210,052900,0.6827,0.6828,0.6827,0.6827
EURGBP,20040210,053000,0.6828,0.6828,0.6827,0.6828
EURGBP,20040210,053100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,053200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,053300,0.6828,0.6829,0.6828,0.6828
EURGBP,20040210,053400,0.6829,0.6829,0.6828,0.6829
EURGBP,20040210,053500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,053600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,053700,0.6829,0.6831,0.6829,0.6831
EURGBP,20040210,053800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,053900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,054000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,054100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,054200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,054300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,054400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,054500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,054600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,054700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,054800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,054900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,055000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,055200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,055300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,055400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,055500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,055700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,055800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,055900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,060000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,060100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,060200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,060300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,060400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,060500,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,060600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,060700,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,060800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,060900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,061000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,061100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,061200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,061300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,061400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040210,061500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,061600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,061700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,061800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,061900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,062000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,062100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,062200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,062300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,062400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,062500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,062600,0.6830,0.6831,0.6830,0.6830
EURGBP,20040210,062700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,062800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,062900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,063000,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,063100,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,063200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,063300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,063400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,063500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,063600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,063700,0.6830,0.6831,0.6830,0.6830
EURGBP,20040210,063800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,063900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,064000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,064100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,064200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,064300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040210,064400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,064500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,064600,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,064700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,064800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,064900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,065000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040210,065100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,065200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,065300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,065400,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,065500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,065600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,065700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,065800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,065900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,070000,0.6833,0.6833,0.6831,0.6832
EURGBP,20040210,070100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,070200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,070300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040210,070400,0.6832,0.6833,0.6832,0.6833
EURGBP,20040210,070500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,070600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,070700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,070800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,070900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,071000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,071100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,071200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,071300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,071400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,071500,0.6831,0.6833,0.6831,0.6833
EURGBP,20040210,071600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,071800,0.6834,0.6834,0.6833,0.6834
EURGBP,20040210,071900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,072000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,072100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040210,072200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,072300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,072400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,072500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,072600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,072700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,072800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,072900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040210,073000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,073100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,073200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,073300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,073400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,073500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,073600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,073700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,073800,0.6831,0.6831,0.6829,0.6829
EURGBP,20040210,073900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,074000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,074100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,074200,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,074300,0.6829,0.6832,0.6829,0.6831
EURGBP,20040210,074400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,074500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,074600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,074700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,074800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040210,074900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,075000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,075100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,075200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040210,075300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,075400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,075500,0.6830,0.6830,0.6828,0.6828
EURGBP,20040210,075600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040210,075700,0.6829,0.6830,0.6828,0.6830
EURGBP,20040210,075800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,075900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,080000,0.6828,0.6829,0.6827,0.6829
EURGBP,20040210,080100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,080200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,080300,0.6830,0.6832,0.6830,0.6831
EURGBP,20040210,080400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,080500,0.6830,0.6830,0.6827,0.6828
EURGBP,20040210,080600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040210,080700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040210,080800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040210,080900,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,081000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,081100,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,081200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,081300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,081400,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,081500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,081600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,081700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,081800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040210,081900,0.6831,0.6832,0.6829,0.6829
EURGBP,20040210,082000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,082100,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,082200,0.6832,0.6834,0.6832,0.6834
EURGBP,20040210,082300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040210,082400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040210,082500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,082600,0.6835,0.6841,0.6835,0.6836
EURGBP,20040210,082700,0.6837,0.6838,0.6834,0.6834
EURGBP,20040210,082800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,082900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,083000,0.6835,0.6837,0.6835,0.6837
EURGBP,20040210,083100,0.6838,0.6838,0.6836,0.6837
EURGBP,20040210,083200,0.6838,0.6840,0.6837,0.6840
EURGBP,20040210,083300,0.6841,0.6841,0.6839,0.6839
EURGBP,20040210,083400,0.6838,0.6838,0.6837,0.6838
EURGBP,20040210,083500,0.6837,0.6837,0.6836,0.6837
EURGBP,20040210,083600,0.6838,0.6839,0.6837,0.6839
EURGBP,20040210,083700,0.6838,0.6839,0.6838,0.6838
EURGBP,20040210,083800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,083900,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,084000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040210,084100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040210,084200,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,084300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,084400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040210,084500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,084600,0.6837,0.6838,0.6837,0.6837
EURGBP,20040210,084700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040210,084800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040210,084900,0.6835,0.6836,0.6835,0.6836
EURGBP,20040210,085000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040210,085100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040210,085200,0.6835,0.6837,0.6835,0.6837
EURGBP,20040210,085300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040210,085400,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,085500,0.6837,0.6837,0.6836,0.6837
EURGBP,20040210,085600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040210,085700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,085800,0.6838,0.6838,0.6837,0.6837
EURGBP,20040210,085900,0.6836,0.6838,0.6836,0.6837
EURGBP,20040210,090000,0.6838,0.6838,0.6837,0.6838
EURGBP,20040210,090100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,090200,0.6838,0.6838,0.6837,0.6837
EURGBP,20040210,090300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,090400,0.6838,0.6838,0.6837,0.6837
EURGBP,20040210,090500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040210,090600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040210,090700,0.6837,0.6837,0.6836,0.6837
EURGBP,20040210,090800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,090900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,091000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,091100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,091200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,091300,0.6837,0.6839,0.6837,0.6838
EURGBP,20040210,091400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040210,091500,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,091600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,091700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,091800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,091900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,092000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040210,092100,0.6838,0.6839,0.6838,0.6838
EURGBP,20040210,092200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040210,092300,0.6838,0.6838,0.6836,0.6837
EURGBP,20040210,092400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040210,092500,0.6837,0.6837,0.6836,0.6836
EURGBP,20040210,092600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,092700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,092800,0.6837,0.6839,0.6837,0.6839
EURGBP,20040210,092900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040210,093000,0.6840,0.6840,0.6839,0.6840
EURGBP,20040210,093100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040210,093200,0.6839,0.6840,0.6839,0.6839
EURGBP,20040210,093300,0.6838,0.6838,0.6837,0.6838
EURGBP,20040210,093400,0.6839,0.6839,0.6838,0.6839
EURGBP,20040210,093500,0.6838,0.6839,0.6838,0.6838
EURGBP,20040210,093600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,093700,0.6837,0.6838,0.6837,0.6837
EURGBP,20040210,093800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,093900,0.6837,0.6838,0.6837,0.6837
EURGBP,20040210,094000,0.6838,0.6838,0.6837,0.6838
EURGBP,20040210,094100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,094200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040210,094300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,094400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040210,094500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040210,094600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040210,094700,0.6836,0.6837,0.6836,0.6836
EURGBP,20040210,094800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040210,094900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040210,095000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,095100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040210,095200,0.6835,0.6835,0.6834,0.6835
EURGBP,20040210,095300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,095400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,095500,0.6836,0.6836,0.6835,0.6835
EURGBP,20040210,095600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,095700,0.6835,0.6835,0.6834,0.6835
EURGBP,20040210,095800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040210,095900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040210,100000,0.6836,0.6836,0.6834,0.6834
EURGBP,20040210,100100,0.6835,0.6836,0.6835,0.6835
EURGBP,20040210,100200,0.6834,0.6836,0.6834,0.6836
EURGBP,20040210,100300,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,100400,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,100500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,100600,0.6839,0.6839,0.6838,0.6839
EURGBP,20040210,100700,0.6838,0.6839,0.6838,0.6839
EURGBP,20040210,100800,0.6838,0.6840,0.6838,0.6840
EURGBP,20040210,100900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040210,101000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040210,101100,0.6841,0.6842,0.6840,0.6840
EURGBP,20040210,101200,0.6839,0.6840,0.6839,0.6839
EURGBP,20040210,101300,0.6838,0.6838,0.6837,0.6838
EURGBP,20040210,101400,0.6839,0.6840,0.6838,0.6838
EURGBP,20040210,101500,0.6839,0.6839,0.6838,0.6839
EURGBP,20040210,101600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040210,101700,0.6839,0.6840,0.6839,0.6839
EURGBP,20040210,101800,0.6838,0.6839,0.6838,0.6839
EURGBP,20040210,101900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040210,102000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040210,102100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040210,102200,0.6839,0.6839,0.6838,0.6839
EURGBP,20040210,102300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040210,102400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040210,102500,0.6840,0.6841,0.6839,0.6840
EURGBP,20040210,102600,0.6841,0.6841,0.6840,0.6841
EURGBP,20040210,102700,0.6841,0.6841,0.6839,0.6839
EURGBP,20040210,102800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040210,102900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040210,103000,0.6842,0.6842,0.6837,0.6838
EURGBP,20040210,103100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040210,103200,0.6837,0.6838,0.6837,0.6838
EURGBP,20040210,103300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040210,103400,0.6835,0.6835,0.6833,0.6834
EURGBP,20040210,103500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,103600,0.6835,0.6835,0.6834,0.6834
EURGBP,20040210,103700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,103800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040210,103900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,104000,0.6832,0.6833,0.6832,0.6832
EURGBP,20040210,104100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,104200,0.6833,0.6833,0.6831,0.6831
EURGBP,20040210,104300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,104400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,104500,0.6832,0.6833,0.6832,0.6832
EURGBP,20040210,104600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,104700,0.6831,0.6832,0.6830,0.6830
EURGBP,20040210,104800,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,104900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,105000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,105100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,105200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,105300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,105400,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,105500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040210,105600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,105700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,105800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,105900,0.6833,0.6834,0.6833,0.6833
EURGBP,20040210,110000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,110100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040210,110200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,110300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040210,110400,0.6834,0.6835,0.6834,0.6834
EURGBP,20040210,110500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,110600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,110700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040210,110800,0.6834,0.6835,0.6834,0.6834
EURGBP,20040210,110900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,111000,0.6835,0.6835,0.6834,0.6835
EURGBP,20040210,111100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,111200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040210,111300,0.6834,0.6834,0.6832,0.6832
EURGBP,20040210,111400,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,111500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040210,111600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040210,111700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,111800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,111900,0.6830,0.6831,0.6830,0.6830
EURGBP,20040210,112000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040210,112100,0.6831,0.6831,0.6830,0.6831
EURGBP,20040210,112200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,112300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,112400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,112500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,112600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,112700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,112800,0.6831,0.6832,0.6831,0.6831
EURGBP,20040210,112900,0.6832,0.6832,0.6831,0.6832
EURGBP,20040210,113000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040210,113100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040210,113200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040210,113300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040210,113400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,113500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040210,113600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,113700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,113800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,113900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040210,114000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040210,114100,0.6832,0.6833,0.6831,0.6832
EURGBP,20040210,114200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040210,114300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040210,114400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040210,114500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040210,114600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040210,114700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040210,114800,0.6832,0.6832,0.6830,0.6830
EURGBP,20040210,114900,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,115000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040210,115100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040210,115200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040210,115300,0.6828,0.6828,0.6825,0.6826
EURGBP,20040210,115400,0.6825,0.6825,0.6824,0.6825
EURGBP,20040210,115500,0.6825,0.6826,0.6825,0.6825
EURGBP,20040210,115600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040210,115700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040210,115800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040210,115900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040210,120000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,120100,0.6823,0.6824,0.6823,0.6824
EURGBP,20040210,120200,0.6825,0.6825,0.6823,0.6824
EURGBP,20040210,120300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,120400,0.6823,0.6825,0.6823,0.6824
EURGBP,20040210,120500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,120600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,120700,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,120800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,120900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,121000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,121100,0.6824,0.6824,0.6823,0.6824
EURGBP,20040210,121200,0.6825,0.6825,0.6824,0.6825
EURGBP,20040210,121300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040210,121400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,121500,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,121600,0.6824,0.6825,0.6824,0.6825
EURGBP,20040210,121700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040210,121800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040210,121900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040210,122000,0.6823,0.6823,0.6821,0.6821
EURGBP,20040210,122100,0.6822,0.6824,0.6822,0.6824
EURGBP,20040210,122200,0.6823,0.6824,0.6823,0.6823
EURGBP,20040210,122300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,122400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,122500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,122600,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,122700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,122800,0.6823,0.6823,0.6822,0.6823
EURGBP,20040210,122900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,123000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,123100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,123200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,123300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,123400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040210,123500,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,123600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,123700,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,123800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040210,123900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,124000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,124100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,124200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,124300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040210,124400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040210,124500,0.6822,0.6823,0.6821,0.6821
EURGBP,20040210,124600,0.6822,0.6822,0.6820,0.6821
EURGBP,20040210,124700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040210,124800,0.6820,0.6821,0.6818,0.6818
EURGBP,20040210,124900,0.6817,0.6818,0.6816,0.6817
EURGBP,20040210,125000,0.6818,0.6819,0.6816,0.6818
EURGBP,20040210,125100,0.6817,0.6819,0.6817,0.6817
EURGBP,20040210,125200,0.6818,0.6819,0.6817,0.6819
EURGBP,20040210,125300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040210,125400,0.6820,0.6821,0.6820,0.6821
EURGBP,20040210,125500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,125600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040210,125700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040210,125800,0.6820,0.6821,0.6820,0.6820
EURGBP,20040210,125900,0.6819,0.6821,0.6819,0.6820
EURGBP,20040210,130000,0.6819,0.6820,0.6819,0.6819
EURGBP,20040210,130100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040210,130200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,130300,0.6820,0.6820,0.6819,0.6820
EURGBP,20040210,130400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040210,130500,0.6821,0.6821,0.6820,0.6820
EURGBP,20040210,130600,0.6819,0.6820,0.6819,0.6819
EURGBP,20040210,130700,0.6818,0.6820,0.6818,0.6820
EURGBP,20040210,130800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040210,130900,0.6820,0.6820,0.6819,0.6820
EURGBP,20040210,131000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,131100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,131200,0.6819,0.6819,0.6818,0.6818
EURGBP,20040210,131300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,131400,0.6820,0.6820,0.6819,0.6819
EURGBP,20040210,131500,0.6820,0.6820,0.6819,0.6819
EURGBP,20040210,131600,0.6819,0.6820,0.6819,0.6819
EURGBP,20040210,131700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,131800,0.6817,0.6818,0.6817,0.6817
EURGBP,20040210,131900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,132000,0.6817,0.6818,0.6817,0.6817
EURGBP,20040210,132100,0.6817,0.6818,0.6817,0.6818
EURGBP,20040210,132200,0.6819,0.6819,0.6817,0.6817
EURGBP,20040210,132300,0.6816,0.6816,0.6814,0.6815
EURGBP,20040210,132400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,132500,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,132600,0.6818,0.6818,0.6817,0.6818
EURGBP,20040210,132700,0.6817,0.6818,0.6817,0.6818
EURGBP,20040210,132800,0.6817,0.6817,0.6816,0.6816
EURGBP,20040210,132900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040210,133000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040210,133100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040210,133200,0.6815,0.6815,0.6814,0.6815
EURGBP,20040210,133300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040210,133400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,133500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040210,133600,0.6815,0.6815,0.6814,0.6814
EURGBP,20040210,133700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040210,133800,0.6816,0.6817,0.6815,0.6817
EURGBP,20040210,133900,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,134000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040210,134100,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,134200,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,134300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040210,134400,0.6818,0.6820,0.6818,0.6820
EURGBP,20040210,134500,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,134600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040210,134700,0.6821,0.6821,0.6819,0.6819
EURGBP,20040210,134800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040210,134900,0.6818,0.6819,0.6818,0.6819
EURGBP,20040210,135000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040210,135100,0.6818,0.6820,0.6818,0.6819
EURGBP,20040210,135200,0.6818,0.6820,0.6818,0.6819
EURGBP,20040210,135300,0.6820,0.6820,0.6817,0.6817
EURGBP,20040210,135400,0.6816,0.6818,0.6816,0.6817
EURGBP,20040210,135500,0.6816,0.6817,0.6816,0.6816
EURGBP,20040210,135600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040210,135700,0.6816,0.6817,0.6816,0.6816
EURGBP,20040210,135800,0.6815,0.6816,0.6815,0.6816
EURGBP,20040210,135900,0.6815,0.6817,0.6815,0.6817
EURGBP,20040210,140000,0.6817,0.6818,0.6817,0.6818
EURGBP,20040210,140100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,140200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,140300,0.6820,0.6820,0.6819,0.6819
EURGBP,20040210,140400,0.6820,0.6820,0.6818,0.6818
EURGBP,20040210,140500,0.6819,0.6820,0.6819,0.6820
EURGBP,20040210,140600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,140700,0.6819,0.6819,0.6818,0.6819
EURGBP,20040210,140800,0.6818,0.6819,0.6818,0.6818
EURGBP,20040210,140900,0.6819,0.6819,0.6818,0.6818
EURGBP,20040210,141000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,141100,0.6819,0.6819,0.6818,0.6818
EURGBP,20040210,141200,0.6819,0.6819,0.6817,0.6818
EURGBP,20040210,141300,0.6817,0.6818,0.6817,0.6817
EURGBP,20040210,141400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,141500,0.6818,0.6819,0.6817,0.6817
EURGBP,20040210,141600,0.6818,0.6818,0.6817,0.6817
EURGBP,20040210,141700,0.6818,0.6818,0.6817,0.6817
EURGBP,20040210,141800,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,141900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,142000,0.6817,0.6818,0.6817,0.6817
EURGBP,20040210,142100,0.6816,0.6818,0.6816,0.6818
EURGBP,20040210,142200,0.6819,0.6819,0.6818,0.6819
EURGBP,20040210,142300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,142400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,142500,0.6819,0.6819,0.6818,0.6819
EURGBP,20040210,142600,0.6818,0.6819,0.6818,0.6819
EURGBP,20040210,142700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040210,142800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,142900,0.6819,0.6819,0.6818,0.6819
EURGBP,20040210,143000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,143100,0.6818,0.6819,0.6818,0.6818
EURGBP,20040210,143200,0.6817,0.6818,0.6817,0.6817
EURGBP,20040210,143300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040210,143400,0.6816,0.6816,0.6814,0.6816
EURGBP,20040210,143500,0.6817,0.6817,0.6815,0.6816
EURGBP,20040210,143600,0.6815,0.6815,0.6814,0.6814
EURGBP,20040210,143700,0.6813,0.6815,0.6813,0.6814
EURGBP,20040210,143800,0.6813,0.6814,0.6813,0.6813
EURGBP,20040210,143900,0.6814,0.6816,0.6813,0.6816
EURGBP,20040210,144000,0.6815,0.6816,0.6815,0.6815
EURGBP,20040210,144100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040210,144200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040210,144300,0.6816,0.6817,0.6815,0.6816
EURGBP,20040210,144400,0.6815,0.6816,0.6815,0.6815
EURGBP,20040210,144500,0.6814,0.6815,0.6814,0.6815
EURGBP,20040210,144600,0.6814,0.6814,0.6813,0.6813
EURGBP,20040210,144700,0.6814,0.6816,0.6814,0.6815
EURGBP,20040210,144800,0.6814,0.6815,0.6814,0.6815
EURGBP,20040210,144900,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,145000,0.6816,0.6817,0.6816,0.6816
EURGBP,20040210,145100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040210,145200,0.6814,0.6815,0.6814,0.6815
EURGBP,20040210,145300,0.6816,0.6816,0.6814,0.6815
EURGBP,20040210,145400,0.6814,0.6815,0.6814,0.6814
EURGBP,20040210,145500,0.6815,0.6816,0.6815,0.6815
EURGBP,20040210,145600,0.6816,0.6817,0.6815,0.6817
EURGBP,20040210,145700,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,145800,0.6817,0.6817,0.6816,0.6817
EURGBP,20040210,145900,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,150000,0.6817,0.6818,0.6817,0.6817
EURGBP,20040210,150100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,150200,0.6817,0.6817,0.6816,0.6817
EURGBP,20040210,150300,0.6817,0.6817,0.6817,0.6817
EURGBP,20040210,150400,0.6818,0.6818,0.6817,0.6818
EURGBP,20040210,150500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,150600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040210,150700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,150800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,150900,0.6819,0.6820,0.6818,0.6819
EURGBP,20040210,151000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,151100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040210,151200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040210,151300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040210,151400,0.6818,0.6819,0.6818,0.6818
EURGBP,20040210,151500,0.6817,0.6817,0.6816,0.6817
EURGBP,20040210,151600,0.6816,0.6817,0.6816,0.6817
EURGBP,20040210,151700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040210,151800,0.6818,0.6818,0.6817,0.6818
EURGBP,20040210,151900,0.6818,0.6818,0.6817,0.6817
EURGBP,20040210,152000,0.6818,0.6818,0.6816,0.6816
EURGBP,20040210,152100,0.6817,0.6818,0.6816,0.6818
EURGBP,20040210,152200,0.6817,0.6818,0.6817,0.6818
EURGBP,20040210,152300,0.6818,0.6819,0.6818,0.6818
EURGBP,20040210,152400,0.6817,0.6818,0.6815,0.6816
EURGBP,20040210,152500,0.6815,0.6816,0.6814,0.6815
EURGBP,20040210,152600,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,152700,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,152800,0.6816,0.6816,0.6815,0.6816
EURGBP,20040210,152900,0.6815,0.6816,0.6815,0.6816
EURGBP,20040210,153000,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,153100,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,153200,0.6816,0.6816,0.6815,0.6815
EURGBP,20040210,153300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040210,153400,0.6814,0.6814,0.6813,0.6813
EURGBP,20040210,153500,0.6814,0.6814,0.6813,0.6813
EURGBP,20040210,153600,0.6814,0.6814,0.6811,0.6811
EURGBP,20040210,153700,0.6810,0.6812,0.6810,0.6812
EURGBP,20040210,153800,0.6813,0.6813,0.6812,0.6812
EURGBP,20040210,153900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040210,154000,0.6811,0.6811,0.6810,0.6811
EURGBP,20040210,154100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040210,154200,0.6812,0.6812,0.6810,0.6811
EURGBP,20040210,154300,0.6812,0.6813,0.6812,0.6812
EURGBP,20040210,154400,0.6813,0.6813,0.6812,0.6813
EURGBP,20040210,154500,0.6812,0.6813,0.6811,0.6811
EURGBP,20040210,154600,0.6812,0.6812,0.6811,0.6811
EURGBP,20040210,154700,0.6812,0.6814,0.6812,0.6813
EURGBP,20040210,154800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040210,154900,0.6810,0.6812,0.6810,0.6812
EURGBP,20040210,155000,0.6811,0.6812,0.6811,0.6811
EURGBP,20040210,155100,0.6811,0.6811,0.6810,0.6810
EURGBP,20040210,155200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040210,155300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040210,155400,0.6812,0.6812,0.6809,0.6809
EURGBP,20040210,155500,0.6808,0.6809,0.6807,0.6809
EURGBP,20040210,155600,0.6809,0.6809,0.6808,0.6808
EURGBP,20040210,155700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,155800,0.6811,0.6811,0.6810,0.6810
EURGBP,20040210,155900,0.6810,0.6810,0.6809,0.6809
EURGBP,20040210,160000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040210,160100,0.6810,0.6810,0.6809,0.6809
EURGBP,20040210,160200,0.6810,0.6810,0.6808,0.6809
EURGBP,20040210,160300,0.6808,0.6809,0.6808,0.6809
EURGBP,20040210,160400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,160500,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,160600,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,160700,0.6809,0.6809,0.6808,0.6808
EURGBP,20040210,160800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040210,160900,0.6807,0.6807,0.6806,0.6807
EURGBP,20040210,161000,0.6808,0.6809,0.6808,0.6808
EURGBP,20040210,161100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040210,161200,0.6809,0.6811,0.6809,0.6810
EURGBP,20040210,161300,0.6811,0.6811,0.6810,0.6811
EURGBP,20040210,161400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040210,161500,0.6810,0.6810,0.6808,0.6808
EURGBP,20040210,161600,0.6807,0.6807,0.6805,0.6806
EURGBP,20040210,161700,0.6805,0.6805,0.6802,0.6802
EURGBP,20040210,161800,0.6803,0.6803,0.6802,0.6803
EURGBP,20040210,161900,0.6804,0.6805,0.6804,0.6805
EURGBP,20040210,162000,0.6804,0.6805,0.6804,0.6805
EURGBP,20040210,162100,0.6804,0.6805,0.6804,0.6805
EURGBP,20040210,162200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040210,162300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040210,162400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040210,162500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040210,162600,0.6805,0.6805,0.6803,0.6803
EURGBP,20040210,162700,0.6804,0.6805,0.6803,0.6805
EURGBP,20040210,162800,0.6804,0.6805,0.6804,0.6805
EURGBP,20040210,162900,0.6804,0.6805,0.6804,0.6805
EURGBP,20040210,163000,0.6804,0.6806,0.6804,0.6806
EURGBP,20040210,163100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040210,163200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040210,163300,0.6805,0.6806,0.6805,0.6806
EURGBP,20040210,163400,0.6805,0.6805,0.6804,0.6804
EURGBP,20040210,163500,0.6805,0.6806,0.6805,0.6805
EURGBP,20040210,163600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040210,163700,0.6806,0.6809,0.6806,0.6809
EURGBP,20040210,163800,0.6810,0.6810,0.6809,0.6810
EURGBP,20040210,163900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040210,164000,0.6809,0.6809,0.6808,0.6809
EURGBP,20040210,164100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040210,164200,0.6812,0.6813,0.6812,0.6812
EURGBP,20040210,164300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040210,164400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040210,164500,0.6811,0.6811,0.6810,0.6811
EURGBP,20040210,164600,0.6810,0.6811,0.6810,0.6810
EURGBP,20040210,164700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040210,164800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,164900,0.6809,0.6810,0.6808,0.6809
EURGBP,20040210,165000,0.6808,0.6809,0.6807,0.6808
EURGBP,20040210,165100,0.6807,0.6808,0.6807,0.6808
EURGBP,20040210,165200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,165300,0.6809,0.6811,0.6809,0.6809
EURGBP,20040210,165400,0.6810,0.6810,0.6808,0.6808
EURGBP,20040210,165500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040210,165600,0.6806,0.6807,0.6806,0.6807
EURGBP,20040210,165700,0.6806,0.6807,0.6806,0.6806
EURGBP,20040210,165800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040210,165900,0.6805,0.6806,0.6804,0.6805
EURGBP,20040210,170000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040210,170100,0.6806,0.6807,0.6805,0.6805
EURGBP,20040210,170200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040210,170300,0.6803,0.6804,0.6802,0.6802
EURGBP,20040210,170400,0.6803,0.6803,0.6796,0.6796
EURGBP,20040210,170500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040210,170600,0.6797,0.6797,0.6795,0.6797
EURGBP,20040210,170700,0.6798,0.6799,0.6797,0.6799
EURGBP,20040210,170800,0.6800,0.6803,0.6800,0.6802
EURGBP,20040210,170900,0.6801,0.6802,0.6801,0.6802
EURGBP,20040210,171000,0.6803,0.6805,0.6803,0.6805
EURGBP,20040210,171100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040210,171200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040210,171300,0.6805,0.6806,0.6805,0.6805
EURGBP,20040210,171400,0.6804,0.6806,0.6804,0.6806
EURGBP,20040210,171500,0.6807,0.6807,0.6806,0.6806
EURGBP,20040210,171600,0.6806,0.6807,0.6806,0.6806
EURGBP,20040210,171700,0.6807,0.6807,0.6806,0.6806
EURGBP,20040210,171800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040210,171900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040210,172000,0.6808,0.6809,0.6808,0.6808
EURGBP,20040210,172100,0.6808,0.6809,0.6808,0.6808
EURGBP,20040210,172200,0.6809,0.6809,0.6807,0.6807
EURGBP,20040210,172300,0.6808,0.6808,0.6807,0.6807
EURGBP,20040210,172400,0.6807,0.6808,0.6806,0.6808
EURGBP,20040210,172500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040210,172600,0.6806,0.6808,0.6806,0.6808
EURGBP,20040210,172700,0.6809,0.6809,0.6808,0.6808
EURGBP,20040210,172800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,172900,0.6809,0.6811,0.6809,0.6811
EURGBP,20040210,173000,0.6810,0.6812,0.6810,0.6812
EURGBP,20040210,173100,0.6811,0.6813,0.6811,0.6812
EURGBP,20040210,173200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040210,173300,0.6814,0.6814,0.6813,0.6813
EURGBP,20040210,173400,0.6812,0.6813,0.6812,0.6812
EURGBP,20040210,173500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040210,173600,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,173700,0.6809,0.6810,0.6809,0.6809
EURGBP,20040210,173800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040210,173900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040210,174000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040210,174100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,174200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040210,174300,0.6809,0.6809,0.6808,0.6809
EURGBP,20040210,174400,0.6808,0.6808,0.6807,0.6808
EURGBP,20040210,174500,0.6807,0.6807,0.6806,0.6807
EURGBP,20040210,174600,0.6806,0.6806,0.6805,0.6806
EURGBP,20040210,174700,0.6805,0.6805,0.6804,0.6805
EURGBP,20040210,174800,0.6804,0.6804,0.6803,0.6803
EURGBP,20040210,174900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040210,175000,0.6803,0.6803,0.6802,0.6802
EURGBP,20040210,175100,0.6801,0.6802,0.6800,0.6800
EURGBP,20040210,175200,0.6799,0.6801,0.6799,0.6800
EURGBP,20040210,175300,0.6799,0.6802,0.6799,0.6802
EURGBP,20040210,175400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040210,175500,0.6802,0.6802,0.6801,0.6801
EURGBP,20040210,175600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040210,175700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040210,175800,0.6804,0.6804,0.6804,0.6804
EURGBP,20040210,175900,0.6803,0.6805,0.6803,0.6805
EURGBP,20040210,180000,0.6804,0.6804,0.6803,0.6803
EURGBP,20040210,180100,0.6802,0.6803,0.6802,0.6802
EURGBP,20040210,180200,0.6803,0.6803,0.6802,0.6803
EURGBP,20040210,180300,0.6802,0.6804,0.6802,0.6804
EURGBP,20040210,180400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040210,180500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040210,180600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040210,180700,0.6800,0.6801,0.6799,0.6799
EURGBP,20040210,180800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040210,180900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040210,181000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040210,181100,0.6799,0.6800,0.6799,0.6800
EURGBP,20040210,181200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040210,181300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040210,181400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040210,181500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040210,181600,0.6799,0.6799,0.6798,0.6799
EURGBP,20040210,181700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040210,181800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040210,181900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040210,182000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040210,182100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040210,182200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040210,182300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040210,182400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040210,182500,0.6793,0.6795,0.6793,0.6794
EURGBP,20040210,182600,0.6793,0.6793,0.6791,0.6792
EURGBP,20040210,182700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040210,182800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,182900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,183000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,183100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040210,183200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,183300,0.6791,0.6793,0.6791,0.6793
EURGBP,20040210,183400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040210,183500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040210,183600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040210,183700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040210,183800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040210,183900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040210,184000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,184100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,184200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,184300,0.6789,0.6790,0.6788,0.6790
EURGBP,20040210,184400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040210,184500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040210,184600,0.6792,0.6792,0.6790,0.6790
EURGBP,20040210,184700,0.6789,0.6791,0.6789,0.6791
EURGBP,20040210,184800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040210,184900,0.6792,0.6793,0.6791,0.6791
EURGBP,20040210,185000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,185100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,185200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,185300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,185400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,185500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,185600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,185700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,185800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,185900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,190000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,190100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040210,190200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040210,190300,0.6793,0.6793,0.6791,0.6791
EURGBP,20040210,190400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,190500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,190600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,190700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040210,190800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,190900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040210,191000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,191100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,191200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,191300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,191400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,191500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,191600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,191700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,191800,0.6787,0.6788,0.6787,0.6788
EURGBP,20040210,191900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,192000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040210,192100,0.6787,0.6789,0.6787,0.6789
EURGBP,20040210,192200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040210,192300,0.6791,0.6791,0.6789,0.6790
EURGBP,20040210,192400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,192500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,192600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040210,192700,0.6789,0.6789,0.6788,0.6789
EURGBP,20040210,192800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,192900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,193000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,193100,0.6787,0.6789,0.6787,0.6788
EURGBP,20040210,193200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,193300,0.6788,0.6788,0.6787,0.6788
EURGBP,20040210,193400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040210,193500,0.6788,0.6788,0.6785,0.6785
EURGBP,20040210,193600,0.6784,0.6787,0.6784,0.6787
EURGBP,20040210,193700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040210,193800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,193900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,194000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,194100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,194200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,194300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040210,194400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,194500,0.6789,0.6791,0.6788,0.6789
EURGBP,20040210,194600,0.6790,0.6790,0.6789,0.6790
EURGBP,20040210,194700,0.6791,0.6791,0.6789,0.6790
EURGBP,20040210,194800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040210,194900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,195000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,195100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,195200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040210,195300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,195400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,195500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,195600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,195700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,195800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,195900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040210,200000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040210,200100,0.6791,0.6791,0.6789,0.6789
EURGBP,20040210,200200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,200300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,200400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,200500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040210,200600,0.6788,0.6788,0.6787,0.6788
EURGBP,20040210,200800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,200900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,201000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,201100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,201200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,201300,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,201400,0.6789,0.6790,0.6788,0.6790
EURGBP,20040210,201500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040210,201600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040210,201700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,201800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,201900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,202000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,202100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,202200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,202300,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,202400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040210,202500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040210,202600,0.6788,0.6791,0.6788,0.6791
EURGBP,20040210,202700,0.6790,0.6790,0.6788,0.6790
EURGBP,20040210,202800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040210,202900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,203000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,203100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,203200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040210,203300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,203400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,203500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,203600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,203700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,203800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,203900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,204000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,204100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,204200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040210,204300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,204400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,204500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040210,204600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040210,204700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,204800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,204900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,205000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,205100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,205200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040210,205300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,205400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040210,205500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,205600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,205700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,205800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,205900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,210000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,210100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,210200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,210300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,210400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,210500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,210600,0.6792,0.6792,0.6791,0.6792
EURGBP,20040210,210700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,210800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040210,210900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040210,211000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,211100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040210,211200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,211300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040210,211400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,211500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,211600,0.6791,0.6792,0.6791,0.6791
EURGBP,20040210,211700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,211800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040210,211900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040210,212000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,212100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040210,212200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,212300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040210,212400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,212500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,212600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,212700,0.6789,0.6789,0.6788,0.6789
EURGBP,20040210,212800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,212900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,213000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040210,213100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,213200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040210,213300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,213400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,213500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,213600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,213700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,213800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,213900,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,214000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040210,214100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040210,214500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,214900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,215000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,215100,0.6787,0.6788,0.6787,0.6788
EURGBP,20040210,215200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,215300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,215400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,215500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040210,215600,0.6788,0.6788,0.6786,0.6786
EURGBP,20040210,215700,0.6786,0.6786,0.6784,0.6785
EURGBP,20040210,215800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040210,215900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040210,220000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040210,220100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040210,220200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040210,220300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040210,220400,0.6785,0.6785,0.6783,0.6783
EURGBP,20040210,220500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,220600,0.6784,0.6784,0.6781,0.6782
EURGBP,20040210,220700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040210,220800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,220900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040210,221000,0.6783,0.6785,0.6783,0.6785
EURGBP,20040210,221100,0.6784,0.6785,0.6784,0.6784
EURGBP,20040210,221300,0.6784,0.6785,0.6784,0.6784
EURGBP,20040210,221400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,221500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,221600,0.6783,0.6784,0.6783,0.6783
EURGBP,20040210,221700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,221800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,221900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,222000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,222100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,222200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040210,222300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,222400,0.6783,0.6784,0.6783,0.6783
EURGBP,20040210,222500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,222600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,222700,0.6784,0.6784,0.6783,0.6784
EURGBP,20040210,222800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,222900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,223000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,223100,0.6783,0.6784,0.6783,0.6783
EURGBP,20040210,223200,0.6784,0.6784,0.6783,0.6783
EURGBP,20040210,223300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040210,223400,0.6782,0.6784,0.6782,0.6783
EURGBP,20040210,223500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,223600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,223700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040210,223800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040210,223900,0.6784,0.6784,0.6782,0.6782
EURGBP,20040210,224000,0.6783,0.6783,0.6782,0.6782
EURGBP,20040210,224100,0.6782,0.6783,0.6782,0.6783
EURGBP,20040210,224200,0.6784,0.6784,0.6783,0.6783
EURGBP,20040210,224300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040210,224400,0.6783,0.6783,0.6782,0.6783
EURGBP,20040210,224500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040210,224600,0.6780,0.6782,0.6780,0.6782
EURGBP,20040210,224700,0.6781,0.6781,0.6778,0.6780
EURGBP,20040210,224800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040210,224900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,225000,0.6781,0.6781,0.6780,0.6780
EURGBP,20040210,225100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040210,225200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040210,225300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040210,225400,0.6781,0.6781,0.6780,0.6781
EURGBP,20040210,225500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040210,225600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,225700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,225800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040210,225900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,230000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,230100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,230200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,230300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040210,230400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040210,230500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040210,230600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040210,230700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040210,230800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040210,230900,0.6781,0.6783,0.6781,0.6783
EURGBP,20040210,231000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040210,231100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,231200,0.6783,0.6786,0.6783,0.6786
EURGBP,20040210,231300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040210,231400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,231500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040210,231600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,231700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,231800,0.6784,0.6786,0.6784,0.6785
EURGBP,20040210,231900,0.6784,0.6785,0.6784,0.6784
EURGBP,20040210,232000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,232100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040210,232200,0.6785,0.6787,0.6785,0.6786
EURGBP,20040210,232300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040210,232400,0.6785,0.6785,0.6784,0.6785
EURGBP,20040210,232500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040210,232600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040210,232700,0.6786,0.6786,0.6785,0.6786
EURGBP,20040210,232800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040210,232900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040210,233000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040210,233100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040210,233200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040210,233300,0.6787,0.6789,0.6787,0.6789
EURGBP,20040210,233400,0.6788,0.6789,0.6787,0.6789
EURGBP,20040210,233500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,233600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,233700,0.6788,0.6788,0.6787,0.6788
EURGBP,20040210,233800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,233900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,234000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,234100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,234200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,234300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,234500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,234600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040210,234700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,234800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,234900,0.6788,0.6789,0.6788,0.6788
EURGBP,20040210,235000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,235100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,235200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040210,235300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040210,235400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,235500,0.6789,0.6789,0.6788,0.6789
EURGBP,20040210,235600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,235700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,235800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040210,235900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,000000,0.6787,0.6787,0.6787,0.6787
EURCHF,20040210,000100,1.5685,1.5685,1.5682,1.5682
EURCHF,20040210,000200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,000300,1.5681,1.5683,1.5681,1.5682
EURCHF,20040210,000400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,000500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,000600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,000700,1.5683,1.5683,1.5682,1.5683
EURCHF,20040210,000800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040210,000900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,001000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,001100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040210,001200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040210,001300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,001400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,001500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,001600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,001700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,001800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,001900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,002000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,002100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,002200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,002300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,002400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,002500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,002600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,002700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,002800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,002900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,003000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,003100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,003200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,003300,1.5680,1.5682,1.5680,1.5681
EURCHF,20040210,003400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,003500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,003600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,003700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,003900,1.5680,1.5680,1.5678,1.5678
EURCHF,20040210,004000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,004100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,004200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,004300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,004400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,004500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,004600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,004700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040210,004800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,004900,1.5679,1.5680,1.5678,1.5678
EURCHF,20040210,005000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040210,005100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,005200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,005300,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,005400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,005500,1.5679,1.5680,1.5678,1.5680
EURCHF,20040210,005600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040210,005700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,005800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,005900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,010000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,010100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,010200,1.5679,1.5679,1.5678,1.5679
EURCHF,20040210,010300,1.5680,1.5680,1.5678,1.5679
EURCHF,20040210,010400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,010500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,010600,1.5681,1.5681,1.5679,1.5680
EURCHF,20040210,010700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040210,010800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,010900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,011000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,011100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,011200,1.5679,1.5680,1.5678,1.5679
EURCHF,20040210,011300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,011400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,011500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040210,011600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,011700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,011800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,011900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,012000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,012100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,012200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,012300,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,012400,1.5680,1.5682,1.5680,1.5680
EURCHF,20040210,012500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,012600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,012700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,012800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,012900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,013000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,013100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,013200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,013300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,013400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,013500,1.5682,1.5682,1.5680,1.5680
EURCHF,20040210,013600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,013700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,013800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,013900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,014000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040210,014100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040210,014200,1.5682,1.5684,1.5682,1.5683
EURCHF,20040210,014300,1.5681,1.5682,1.5680,1.5682
EURCHF,20040210,014400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,014500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,014600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,014700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,014800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,014900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,015000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,015100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,015200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,015300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,015400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,015500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,015600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,015700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040210,015800,1.5684,1.5684,1.5682,1.5683
EURCHF,20040210,015900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,020000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,020100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,020200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040210,020300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040210,020400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040210,020500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,020600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040210,020800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,020900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,021000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,021100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040210,021200,1.5680,1.5682,1.5680,1.5681
EURCHF,20040210,021300,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,021400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,021500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,021600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,021700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,021800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,021900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,022000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,022100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,022200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,022300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,022400,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,022500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,022600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,022700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,022800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,022900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,023000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,023100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,023200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,023300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,023400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,023500,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,023600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,023700,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,023800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,023900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,024000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,024100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,024200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,024300,1.5682,1.5684,1.5681,1.5684
EURCHF,20040210,024400,1.5685,1.5685,1.5683,1.5684
EURCHF,20040210,024500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040210,024600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040210,024700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040210,024800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040210,024900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040210,025000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,025100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,025200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,025300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,025400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,025500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,025600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,025700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,025800,1.5685,1.5685,1.5682,1.5682
EURCHF,20040210,025900,1.5681,1.5681,1.5679,1.5679
EURCHF,20040210,030000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,030100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,030200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040210,030300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,030400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040210,030500,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,030600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,030700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,030800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,030900,1.5681,1.5681,1.5679,1.5679
EURCHF,20040210,031000,1.5678,1.5680,1.5678,1.5680
EURCHF,20040210,031100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,031200,1.5680,1.5680,1.5678,1.5679
EURCHF,20040210,031300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040210,031400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040210,031500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,031600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,031700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,031800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,031900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,032000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,032100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,032200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,032300,1.5681,1.5682,1.5680,1.5682
EURCHF,20040210,032400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,032500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,032600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,032700,1.5680,1.5682,1.5680,1.5680
EURCHF,20040210,032800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,032900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,033000,1.5682,1.5682,1.5680,1.5682
EURCHF,20040210,033100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,033200,1.5679,1.5680,1.5679,1.5679
EURCHF,20040210,033300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,033400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,033500,1.5682,1.5682,1.5679,1.5679
EURCHF,20040210,033600,1.5678,1.5680,1.5678,1.5680
EURCHF,20040210,033700,1.5682,1.5684,1.5681,1.5682
EURCHF,20040210,033800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,033900,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,034000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,034100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,034200,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,034300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040210,034400,1.5681,1.5683,1.5681,1.5683
EURCHF,20040210,034500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,034600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,034700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,034800,1.5680,1.5681,1.5679,1.5679
EURCHF,20040210,034900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,035000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,035100,1.5680,1.5680,1.5678,1.5678
EURCHF,20040210,035200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,035300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,035400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,035500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040210,035600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,035700,1.5679,1.5681,1.5679,1.5680
EURCHF,20040210,035800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,035900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,040000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,040100,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,040200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,040300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,040400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,040500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040210,040600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,040700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,040800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,040900,1.5679,1.5682,1.5679,1.5681
EURCHF,20040210,041000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,041100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,041200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,041300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,041400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,041500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,041600,1.5681,1.5683,1.5681,1.5682
EURCHF,20040210,041700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,041800,1.5680,1.5683,1.5680,1.5683
EURCHF,20040210,041900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,042000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,042100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040210,042200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,042300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,042400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,042500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,042600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,042700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,042800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,042900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,043000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,043100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040210,043200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,043300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,043400,1.5686,1.5686,1.5684,1.5684
EURCHF,20040210,043500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,043600,1.5684,1.5686,1.5684,1.5685
EURCHF,20040210,043700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,043800,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,043900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,044000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,044100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,044200,1.5687,1.5687,1.5685,1.5685
EURCHF,20040210,044300,1.5686,1.5686,1.5684,1.5685
EURCHF,20040210,044400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,044500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,044600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,044700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,044800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,044900,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,045000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040210,045100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,045200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,045300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,045400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,045500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,045600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,045700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,045800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,045900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,050000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,050100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,050200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,050300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,050400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,050500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,050600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,050700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,050800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,050900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,051000,1.5685,1.5687,1.5685,1.5686
EURCHF,20040210,051100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,051200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,051300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,051400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,051500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,051600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,051700,1.5684,1.5686,1.5684,1.5685
EURCHF,20040210,051800,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,051900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,052000,1.5686,1.5687,1.5685,1.5687
EURCHF,20040210,052100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,052200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,052300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,052400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,052500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,052600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,052700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,052800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,052900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,053000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,053100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,053200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,053300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,053400,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,053500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,053600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,053700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,053800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,053900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,054000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,054100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,054200,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,054300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,054400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,054500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,054600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,054700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,054800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,054900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,055000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,055100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,055200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,055300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,055400,1.5685,1.5687,1.5685,1.5687
EURCHF,20040210,055500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,055600,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,055700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,055800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,055900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,060000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,060100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,060200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,060300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,060400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,060500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,060600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,060700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,060800,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,060900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,061000,1.5687,1.5688,1.5686,1.5688
EURCHF,20040210,061100,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,061200,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,061300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,061400,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,061500,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,061600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,061700,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,061800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,061900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,062000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,062100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,062200,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,062300,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,062400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,062500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,062600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,062700,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,062800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,062900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,063000,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,063100,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,063200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,063300,1.5688,1.5689,1.5687,1.5689
EURCHF,20040210,063400,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,063500,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,063600,1.5689,1.5689,1.5687,1.5687
EURCHF,20040210,063700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,063800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,063900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,064000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,064100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,064200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,064300,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,064400,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,064500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,064600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,064700,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,064800,1.5689,1.5691,1.5689,1.5690
EURCHF,20040210,064900,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,065000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,065100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,065200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,065300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,065400,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,065500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,065600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,065700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,065800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,065900,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,070000,1.5691,1.5691,1.5689,1.5690
EURCHF,20040210,070100,1.5689,1.5690,1.5689,1.5690
EURCHF,20040210,070200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,070300,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,070400,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,070500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,070600,1.5691,1.5691,1.5689,1.5689
EURCHF,20040210,070700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,070800,1.5690,1.5691,1.5690,1.5690
EURCHF,20040210,070900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,071000,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,071100,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,071200,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,071300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,071400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,071500,1.5691,1.5691,1.5691,1.5691
EURCHF,20040210,071600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040210,071700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040210,071800,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,071900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040210,072000,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,072100,1.5691,1.5691,1.5689,1.5689
EURCHF,20040210,072200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,072300,1.5689,1.5690,1.5689,1.5690
EURCHF,20040210,072400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,072500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,072600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,072700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,072800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,072900,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,073000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,073100,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,073200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,073300,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,073400,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,073500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,073600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,073700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,073800,1.5690,1.5690,1.5688,1.5688
EURCHF,20040210,073900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,074000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,074100,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,074200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040210,074300,1.5689,1.5691,1.5689,1.5690
EURCHF,20040210,074400,1.5691,1.5691,1.5689,1.5690
EURCHF,20040210,074500,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,074600,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,074700,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,074800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,074900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,075000,1.5687,1.5691,1.5687,1.5691
EURCHF,20040210,075100,1.5688,1.5689,1.5687,1.5689
EURCHF,20040210,075200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,075300,1.5688,1.5690,1.5687,1.5690
EURCHF,20040210,075400,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,075500,1.5687,1.5689,1.5687,1.5689
EURCHF,20040210,075600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,075700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,075800,1.5687,1.5690,1.5687,1.5689
EURCHF,20040210,075900,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,080000,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,080100,1.5686,1.5687,1.5685,1.5687
EURCHF,20040210,080200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,080300,1.5686,1.5690,1.5686,1.5689
EURCHF,20040210,080400,1.5688,1.5690,1.5688,1.5690
EURCHF,20040210,080500,1.5689,1.5689,1.5687,1.5687
EURCHF,20040210,080600,1.5686,1.5687,1.5684,1.5684
EURCHF,20040210,080700,1.5685,1.5687,1.5685,1.5685
EURCHF,20040210,080800,1.5684,1.5689,1.5684,1.5689
EURCHF,20040210,080900,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,081000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,081100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,081200,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,081300,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,081400,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,081500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,081600,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,081700,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,081800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,081900,1.5686,1.5687,1.5685,1.5685
EURCHF,20040210,082000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,082100,1.5685,1.5686,1.5683,1.5684
EURCHF,20040210,082200,1.5683,1.5685,1.5683,1.5684
EURCHF,20040210,082300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,082400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,082500,1.5686,1.5687,1.5685,1.5686
EURCHF,20040210,082600,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,082700,1.5689,1.5689,1.5687,1.5688
EURCHF,20040210,082800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,082900,1.5687,1.5687,1.5685,1.5685
EURCHF,20040210,083000,1.5686,1.5689,1.5686,1.5689
EURCHF,20040210,083100,1.5688,1.5688,1.5686,1.5687
EURCHF,20040210,083200,1.5688,1.5689,1.5687,1.5689
EURCHF,20040210,083300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,083400,1.5690,1.5692,1.5690,1.5690
EURCHF,20040210,083500,1.5691,1.5691,1.5689,1.5689
EURCHF,20040210,083600,1.5690,1.5691,1.5689,1.5690
EURCHF,20040210,083700,1.5689,1.5691,1.5689,1.5690
EURCHF,20040210,083800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,083900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,084000,1.5690,1.5691,1.5689,1.5690
EURCHF,20040210,084100,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,084200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,084300,1.5691,1.5691,1.5689,1.5691
EURCHF,20040210,084400,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,084500,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,084600,1.5690,1.5691,1.5689,1.5691
EURCHF,20040210,084700,1.5690,1.5691,1.5688,1.5688
EURCHF,20040210,084800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,084900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,085000,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,085100,1.5690,1.5691,1.5689,1.5689
EURCHF,20040210,085200,1.5690,1.5690,1.5687,1.5687
EURCHF,20040210,085300,1.5688,1.5688,1.5686,1.5686
EURCHF,20040210,085400,1.5687,1.5688,1.5686,1.5686
EURCHF,20040210,085500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,085600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,085700,1.5685,1.5687,1.5685,1.5686
EURCHF,20040210,085800,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,085900,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,090000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,090100,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,090200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,090300,1.5686,1.5688,1.5686,1.5688
EURCHF,20040210,090400,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,090500,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,090600,1.5688,1.5690,1.5688,1.5689
EURCHF,20040210,090700,1.5690,1.5690,1.5687,1.5688
EURCHF,20040210,090800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,090900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,091000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,091100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,091200,1.5687,1.5689,1.5687,1.5689
EURCHF,20040210,091300,1.5688,1.5689,1.5687,1.5689
EURCHF,20040210,091400,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,091500,1.5689,1.5691,1.5689,1.5691
EURCHF,20040210,091600,1.5691,1.5693,1.5691,1.5693
EURCHF,20040210,091700,1.5692,1.5692,1.5691,1.5692
EURCHF,20040210,091800,1.5691,1.5692,1.5691,1.5692
EURCHF,20040210,091900,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,092000,1.5690,1.5690,1.5688,1.5689
EURCHF,20040210,092100,1.5690,1.5690,1.5688,1.5690
EURCHF,20040210,092200,1.5689,1.5689,1.5687,1.5687
EURCHF,20040210,092300,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,092400,1.5689,1.5690,1.5688,1.5689
EURCHF,20040210,092500,1.5688,1.5690,1.5688,1.5689
EURCHF,20040210,092600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,092700,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,092800,1.5691,1.5691,1.5690,1.5690
EURCHF,20040210,092900,1.5689,1.5690,1.5688,1.5688
EURCHF,20040210,093000,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,093100,1.5689,1.5690,1.5688,1.5688
EURCHF,20040210,093200,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,093300,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,093400,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,093500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,093600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,093700,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,093800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,093900,1.5689,1.5691,1.5689,1.5690
EURCHF,20040210,094000,1.5689,1.5691,1.5689,1.5690
EURCHF,20040210,094100,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,094200,1.5692,1.5692,1.5689,1.5689
EURCHF,20040210,094300,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,094400,1.5690,1.5691,1.5690,1.5690
EURCHF,20040210,094500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,094600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,094700,1.5690,1.5690,1.5686,1.5686
EURCHF,20040210,094800,1.5685,1.5686,1.5684,1.5685
EURCHF,20040210,094900,1.5686,1.5688,1.5686,1.5688
EURCHF,20040210,095000,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,095100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,095200,1.5686,1.5688,1.5686,1.5688
EURCHF,20040210,095300,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,095400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,095500,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,095600,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,095700,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,095800,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,095900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,100000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,100100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,100200,1.5690,1.5690,1.5687,1.5687
EURCHF,20040210,100300,1.5688,1.5690,1.5687,1.5689
EURCHF,20040210,100400,1.5688,1.5690,1.5688,1.5688
EURCHF,20040210,100500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,100600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,100700,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,100800,1.5689,1.5689,1.5687,1.5687
EURCHF,20040210,100900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,101000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,101100,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,101200,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,101300,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,101400,1.5690,1.5690,1.5688,1.5689
EURCHF,20040210,101500,1.5690,1.5691,1.5689,1.5690
EURCHF,20040210,101600,1.5691,1.5691,1.5689,1.5689
EURCHF,20040210,101700,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,101800,1.5691,1.5691,1.5688,1.5690
EURCHF,20040210,101900,1.5689,1.5691,1.5689,1.5689
EURCHF,20040210,102000,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,102100,1.5690,1.5691,1.5689,1.5691
EURCHF,20040210,102200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040210,102300,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,102400,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,102500,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,102600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040210,102700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,102800,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,102900,1.5689,1.5690,1.5688,1.5690
EURCHF,20040210,103000,1.5689,1.5691,1.5689,1.5690
EURCHF,20040210,103100,1.5691,1.5691,1.5689,1.5689
EURCHF,20040210,103200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,103300,1.5689,1.5689,1.5687,1.5689
EURCHF,20040210,103400,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,103500,1.5688,1.5690,1.5688,1.5690
EURCHF,20040210,103600,1.5689,1.5689,1.5687,1.5688
EURCHF,20040210,103700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,103800,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,103900,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,104000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040210,104100,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,104200,1.5689,1.5691,1.5689,1.5691
EURCHF,20040210,104300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,104400,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,104500,1.5689,1.5690,1.5688,1.5688
EURCHF,20040210,104600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,104700,1.5687,1.5689,1.5687,1.5689
EURCHF,20040210,104800,1.5687,1.5688,1.5686,1.5686
EURCHF,20040210,104900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,105000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040210,105100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040210,105200,1.5685,1.5685,1.5683,1.5683
EURCHF,20040210,105300,1.5684,1.5684,1.5682,1.5683
EURCHF,20040210,105400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040210,105500,1.5682,1.5682,1.5679,1.5680
EURCHF,20040210,105600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,105700,1.5681,1.5681,1.5678,1.5680
EURCHF,20040210,105800,1.5678,1.5679,1.5677,1.5678
EURCHF,20040210,105900,1.5677,1.5677,1.5675,1.5676
EURCHF,20040210,110000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040210,110100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040210,110200,1.5676,1.5676,1.5673,1.5673
EURCHF,20040210,110300,1.5674,1.5674,1.5671,1.5673
EURCHF,20040210,110400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040210,110500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040210,110600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040210,110700,1.5674,1.5675,1.5668,1.5668
EURCHF,20040210,110800,1.5667,1.5670,1.5667,1.5670
EURCHF,20040210,110900,1.5671,1.5673,1.5670,1.5673
EURCHF,20040210,111000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040210,111100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040210,111200,1.5672,1.5673,1.5671,1.5671
EURCHF,20040210,111300,1.5672,1.5672,1.5670,1.5671
EURCHF,20040210,111400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040210,111500,1.5672,1.5673,1.5671,1.5671
EURCHF,20040210,111600,1.5672,1.5672,1.5669,1.5670
EURCHF,20040210,111700,1.5669,1.5669,1.5667,1.5668
EURCHF,20040210,111800,1.5667,1.5669,1.5667,1.5669
EURCHF,20040210,111900,1.5668,1.5673,1.5668,1.5673
EURCHF,20040210,112000,1.5671,1.5674,1.5671,1.5672
EURCHF,20040210,112100,1.5673,1.5673,1.5671,1.5671
EURCHF,20040210,112200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040210,112300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040210,112400,1.5672,1.5674,1.5671,1.5674
EURCHF,20040210,112500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040210,112600,1.5674,1.5675,1.5672,1.5672
EURCHF,20040210,112700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040210,112800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040210,112900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040210,113000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040210,113100,1.5673,1.5673,1.5671,1.5673
EURCHF,20040210,113200,1.5672,1.5674,1.5672,1.5673
EURCHF,20040210,113300,1.5672,1.5673,1.5671,1.5672
EURCHF,20040210,113400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040210,113500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040210,113600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040210,113700,1.5673,1.5673,1.5672,1.5673
EURCHF,20040210,113800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040210,113900,1.5673,1.5674,1.5672,1.5672
EURCHF,20040210,114000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040210,114100,1.5674,1.5674,1.5672,1.5673
EURCHF,20040210,114200,1.5672,1.5673,1.5670,1.5673
EURCHF,20040210,114300,1.5674,1.5674,1.5673,1.5674
EURCHF,20040210,114400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040210,114500,1.5671,1.5674,1.5671,1.5674
EURCHF,20040210,114600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040210,114700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040210,114800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040210,114900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040210,115000,1.5675,1.5677,1.5675,1.5677
EURCHF,20040210,115100,1.5678,1.5678,1.5676,1.5676
EURCHF,20040210,115200,1.5677,1.5677,1.5675,1.5676
EURCHF,20040210,115300,1.5675,1.5678,1.5675,1.5678
EURCHF,20040210,115400,1.5677,1.5677,1.5676,1.5677
EURCHF,20040210,115500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,115600,1.5678,1.5681,1.5678,1.5681
EURCHF,20040210,115700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,115800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,115900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,120000,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,120100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040210,120200,1.5682,1.5686,1.5682,1.5684
EURCHF,20040210,120300,1.5683,1.5685,1.5683,1.5684
EURCHF,20040210,120400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040210,120500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040210,120600,1.5685,1.5686,1.5684,1.5684
EURCHF,20040210,120700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,120800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,120900,1.5685,1.5686,1.5684,1.5684
EURCHF,20040210,121000,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,121100,1.5685,1.5688,1.5685,1.5686
EURCHF,20040210,121200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,121300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,121400,1.5686,1.5686,1.5684,1.5684
EURCHF,20040210,121500,1.5685,1.5686,1.5684,1.5684
EURCHF,20040210,121600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,121700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,121800,1.5683,1.5684,1.5682,1.5682
EURCHF,20040210,121900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040210,122000,1.5682,1.5684,1.5682,1.5682
EURCHF,20040210,122100,1.5683,1.5684,1.5682,1.5684
EURCHF,20040210,122200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040210,122300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,122400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,122500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,122600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,122700,1.5686,1.5686,1.5683,1.5684
EURCHF,20040210,122800,1.5683,1.5683,1.5681,1.5681
EURCHF,20040210,122900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,123000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,123100,1.5684,1.5684,1.5683,1.5684
EURCHF,20040210,123200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040210,123300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040210,123400,1.5683,1.5685,1.5683,1.5683
EURCHF,20040210,123500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,123600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040210,123700,1.5684,1.5685,1.5683,1.5685
EURCHF,20040210,123800,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,123900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,124000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,124100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,124200,1.5684,1.5684,1.5682,1.5682
EURCHF,20040210,124300,1.5683,1.5684,1.5682,1.5682
EURCHF,20040210,124400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040210,124500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,124600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040210,124700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,124800,1.5683,1.5686,1.5683,1.5686
EURCHF,20040210,124900,1.5685,1.5687,1.5685,1.5686
EURCHF,20040210,125000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,125100,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,125200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040210,125300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,125400,1.5685,1.5685,1.5683,1.5685
EURCHF,20040210,125500,1.5684,1.5687,1.5684,1.5686
EURCHF,20040210,125600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040210,125700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,125800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,125900,1.5684,1.5687,1.5684,1.5686
EURCHF,20040210,130000,1.5685,1.5686,1.5684,1.5685
EURCHF,20040210,130100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,130200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,130300,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,130400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,130500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,130600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,130700,1.5684,1.5687,1.5684,1.5684
EURCHF,20040210,130800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,130900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,131000,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,131100,1.5686,1.5687,1.5685,1.5686
EURCHF,20040210,131200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,131300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,131400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,131500,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,131600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040210,131700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,131800,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,131900,1.5685,1.5686,1.5684,1.5684
EURCHF,20040210,132000,1.5685,1.5687,1.5685,1.5686
EURCHF,20040210,132100,1.5684,1.5689,1.5684,1.5689
EURCHF,20040210,132200,1.5691,1.5696,1.5690,1.5696
EURCHF,20040210,132300,1.5697,1.5700,1.5697,1.5700
EURCHF,20040210,132400,1.5699,1.5699,1.5695,1.5695
EURCHF,20040210,132500,1.5696,1.5696,1.5695,1.5696
EURCHF,20040210,132600,1.5696,1.5697,1.5696,1.5696
EURCHF,20040210,132700,1.5695,1.5696,1.5694,1.5695
EURCHF,20040210,132800,1.5694,1.5694,1.5693,1.5694
EURCHF,20040210,132900,1.5693,1.5695,1.5693,1.5695
EURCHF,20040210,133000,1.5694,1.5694,1.5692,1.5692
EURCHF,20040210,133100,1.5693,1.5693,1.5692,1.5693
EURCHF,20040210,133200,1.5692,1.5693,1.5691,1.5692
EURCHF,20040210,133300,1.5691,1.5693,1.5691,1.5693
EURCHF,20040210,133400,1.5692,1.5692,1.5691,1.5692
EURCHF,20040210,133500,1.5691,1.5691,1.5691,1.5691
EURCHF,20040210,133600,1.5691,1.5692,1.5690,1.5690
EURCHF,20040210,133700,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,133800,1.5692,1.5693,1.5691,1.5691
EURCHF,20040210,133900,1.5692,1.5693,1.5691,1.5693
EURCHF,20040210,134000,1.5692,1.5693,1.5691,1.5692
EURCHF,20040210,134100,1.5693,1.5696,1.5693,1.5696
EURCHF,20040210,134200,1.5697,1.5697,1.5696,1.5697
EURCHF,20040210,134300,1.5698,1.5698,1.5695,1.5695
EURCHF,20040210,134400,1.5696,1.5696,1.5695,1.5696
EURCHF,20040210,134500,1.5697,1.5698,1.5697,1.5698
EURCHF,20040210,134600,1.5697,1.5697,1.5694,1.5695
EURCHF,20040210,134700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,134800,1.5692,1.5694,1.5692,1.5694
EURCHF,20040210,134900,1.5693,1.5694,1.5692,1.5692
EURCHF,20040210,135000,1.5693,1.5694,1.5692,1.5694
EURCHF,20040210,135100,1.5692,1.5694,1.5692,1.5694
EURCHF,20040210,135200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040210,135300,1.5695,1.5695,1.5694,1.5694
EURCHF,20040210,135400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040210,135500,1.5693,1.5693,1.5691,1.5691
EURCHF,20040210,135600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040210,135700,1.5690,1.5691,1.5690,1.5690
EURCHF,20040210,135800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,135900,1.5690,1.5691,1.5689,1.5691
EURCHF,20040210,140000,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,140100,1.5691,1.5691,1.5690,1.5690
EURCHF,20040210,140200,1.5691,1.5691,1.5689,1.5691
EURCHF,20040210,140300,1.5690,1.5691,1.5690,1.5690
EURCHF,20040210,140400,1.5689,1.5690,1.5687,1.5687
EURCHF,20040210,140500,1.5688,1.5688,1.5686,1.5688
EURCHF,20040210,140600,1.5689,1.5689,1.5687,1.5688
EURCHF,20040210,140700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,140800,1.5686,1.5687,1.5684,1.5686
EURCHF,20040210,140900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,141000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,141100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,141200,1.5687,1.5687,1.5684,1.5685
EURCHF,20040210,141300,1.5684,1.5686,1.5684,1.5685
EURCHF,20040210,141400,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,141500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,141600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,141700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,141800,1.5687,1.5688,1.5686,1.5688
EURCHF,20040210,141900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,142000,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,142100,1.5686,1.5686,1.5684,1.5686
EURCHF,20040210,142200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,142400,1.5684,1.5686,1.5684,1.5685
EURCHF,20040210,142500,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,142600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,142700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,142800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,142900,1.5685,1.5686,1.5683,1.5683
EURCHF,20040210,143000,1.5684,1.5684,1.5683,1.5684
EURCHF,20040210,143100,1.5683,1.5686,1.5683,1.5685
EURCHF,20040210,143200,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,143300,1.5685,1.5686,1.5684,1.5685
EURCHF,20040210,143400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040210,143500,1.5683,1.5684,1.5682,1.5684
EURCHF,20040210,143600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040210,143700,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,143800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,143900,1.5683,1.5683,1.5681,1.5682
EURCHF,20040210,144000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040210,144100,1.5682,1.5683,1.5682,1.5682
EURCHF,20040210,144200,1.5683,1.5684,1.5682,1.5682
EURCHF,20040210,144300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,144400,1.5682,1.5682,1.5680,1.5680
EURCHF,20040210,144500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,144600,1.5681,1.5681,1.5679,1.5679
EURCHF,20040210,144700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,144800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,144900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,145000,1.5682,1.5683,1.5681,1.5681
EURCHF,20040210,145100,1.5680,1.5682,1.5680,1.5681
EURCHF,20040210,145200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,145300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040210,145400,1.5684,1.5684,1.5682,1.5684
EURCHF,20040210,145500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040210,145600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,145700,1.5682,1.5684,1.5681,1.5682
EURCHF,20040210,145900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040210,150000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040210,150100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040210,150200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040210,150300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,150400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,150500,1.5680,1.5682,1.5680,1.5681
EURCHF,20040210,150600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,150700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,150800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,150900,1.5680,1.5681,1.5679,1.5681
EURCHF,20040210,151000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,151100,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,151200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040210,151300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040210,151400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,151500,1.5680,1.5680,1.5677,1.5678
EURCHF,20040210,151600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040210,151700,1.5678,1.5679,1.5678,1.5678
EURCHF,20040210,151800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040210,151900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,152000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040210,152100,1.5677,1.5678,1.5676,1.5678
EURCHF,20040210,152200,1.5677,1.5678,1.5676,1.5677
EURCHF,20040210,152300,1.5678,1.5679,1.5677,1.5677
EURCHF,20040210,152400,1.5678,1.5678,1.5676,1.5676
EURCHF,20040210,152500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040210,152600,1.5677,1.5679,1.5677,1.5679
EURCHF,20040210,152700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040210,152800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040210,152900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,153000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,153100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,153200,1.5678,1.5680,1.5677,1.5679
EURCHF,20040210,153300,1.5678,1.5679,1.5677,1.5679
EURCHF,20040210,153400,1.5678,1.5679,1.5677,1.5677
EURCHF,20040210,153500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040210,153600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040210,153700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040210,153800,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,153900,1.5679,1.5681,1.5679,1.5680
EURCHF,20040210,154000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,154100,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,154200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,154300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040210,154400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040210,154500,1.5679,1.5681,1.5678,1.5680
EURCHF,20040210,154600,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,154700,1.5681,1.5682,1.5680,1.5682
EURCHF,20040210,154800,1.5680,1.5682,1.5680,1.5680
EURCHF,20040210,154900,1.5681,1.5681,1.5679,1.5681
EURCHF,20040210,155000,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,155100,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,155200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,155300,1.5682,1.5682,1.5679,1.5679
EURCHF,20040210,155400,1.5678,1.5680,1.5677,1.5678
EURCHF,20040210,155500,1.5677,1.5679,1.5677,1.5677
EURCHF,20040210,155600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,155700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,155800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,155900,1.5678,1.5678,1.5675,1.5676
EURCHF,20040210,160000,1.5675,1.5677,1.5675,1.5676
EURCHF,20040210,160100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040210,160200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040210,160300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040210,160400,1.5676,1.5679,1.5676,1.5679
EURCHF,20040210,160500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040210,160600,1.5677,1.5680,1.5677,1.5680
EURCHF,20040210,160700,1.5681,1.5681,1.5678,1.5678
EURCHF,20040210,160800,1.5679,1.5681,1.5679,1.5680
EURCHF,20040210,160900,1.5681,1.5681,1.5678,1.5678
EURCHF,20040210,161000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040210,161100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,161200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,161300,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,161400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,161500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,161600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,161700,1.5681,1.5682,1.5680,1.5682
EURCHF,20040210,161800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,161900,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,162000,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,162100,1.5681,1.5682,1.5680,1.5681
EURCHF,20040210,162200,1.5680,1.5681,1.5679,1.5680
EURCHF,20040210,162300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040210,162400,1.5680,1.5680,1.5678,1.5680
EURCHF,20040210,162500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040210,162600,1.5680,1.5680,1.5678,1.5679
EURCHF,20040210,162700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040210,162800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040210,162900,1.5677,1.5680,1.5677,1.5679
EURCHF,20040210,163000,1.5680,1.5680,1.5678,1.5678
EURCHF,20040210,163100,1.5679,1.5680,1.5678,1.5680
EURCHF,20040210,163200,1.5681,1.5681,1.5679,1.5679
EURCHF,20040210,163300,1.5678,1.5680,1.5678,1.5679
EURCHF,20040210,163400,1.5680,1.5680,1.5678,1.5680
EURCHF,20040210,163500,1.5679,1.5680,1.5678,1.5678
EURCHF,20040210,163600,1.5679,1.5680,1.5678,1.5680
EURCHF,20040210,163700,1.5679,1.5682,1.5679,1.5682
EURCHF,20040210,163800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040210,163900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,164000,1.5680,1.5682,1.5680,1.5681
EURCHF,20040210,164100,1.5680,1.5680,1.5678,1.5680
EURCHF,20040210,164200,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,164300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,164400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,164500,1.5682,1.5682,1.5680,1.5682
EURCHF,20040210,164600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,164700,1.5680,1.5682,1.5680,1.5680
EURCHF,20040210,164800,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,164900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040210,165000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040210,165100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,165200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,165300,1.5682,1.5683,1.5680,1.5680
EURCHF,20040210,165400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040210,165500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,165600,1.5679,1.5682,1.5678,1.5680
EURCHF,20040210,165700,1.5682,1.5687,1.5682,1.5687
EURCHF,20040210,165800,1.5686,1.5689,1.5686,1.5688
EURCHF,20040210,165900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,170000,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,170100,1.5688,1.5688,1.5686,1.5687
EURCHF,20040210,170200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,170300,1.5687,1.5688,1.5686,1.5688
EURCHF,20040210,170400,1.5690,1.5691,1.5689,1.5690
EURCHF,20040210,170500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,170600,1.5688,1.5691,1.5687,1.5690
EURCHF,20040210,170700,1.5689,1.5692,1.5689,1.5692
EURCHF,20040210,170800,1.5691,1.5694,1.5691,1.5693
EURCHF,20040210,170900,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,171000,1.5692,1.5694,1.5691,1.5693
EURCHF,20040210,171100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,171200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,171300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,171400,1.5692,1.5694,1.5692,1.5694
EURCHF,20040210,171500,1.5693,1.5694,1.5693,1.5693
EURCHF,20040210,171600,1.5692,1.5694,1.5691,1.5692
EURCHF,20040210,171700,1.5693,1.5694,1.5691,1.5691
EURCHF,20040210,171800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,171900,1.5692,1.5694,1.5692,1.5692
EURCHF,20040210,172000,1.5693,1.5693,1.5692,1.5692
EURCHF,20040210,172100,1.5691,1.5694,1.5691,1.5693
EURCHF,20040210,172200,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,172300,1.5691,1.5693,1.5691,1.5693
EURCHF,20040210,172400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040210,172500,1.5692,1.5692,1.5690,1.5692
EURCHF,20040210,172600,1.5691,1.5692,1.5691,1.5692
EURCHF,20040210,172700,1.5691,1.5692,1.5689,1.5690
EURCHF,20040210,172800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,172900,1.5690,1.5691,1.5689,1.5690
EURCHF,20040210,173000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,173100,1.5690,1.5691,1.5689,1.5689
EURCHF,20040210,173200,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,173300,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,173400,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,173500,1.5689,1.5690,1.5687,1.5687
EURCHF,20040210,173600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,173700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,173800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,173900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,174000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,174100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,174200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,174300,1.5689,1.5691,1.5689,1.5689
EURCHF,20040210,174400,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,174500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,174600,1.5691,1.5692,1.5690,1.5691
EURCHF,20040210,174700,1.5690,1.5691,1.5689,1.5689
EURCHF,20040210,174800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,174900,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,175000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,175100,1.5691,1.5691,1.5688,1.5688
EURCHF,20040210,175200,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,175300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,175400,1.5689,1.5689,1.5687,1.5687
EURCHF,20040210,175500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,175600,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,175700,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,175800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,175900,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,180000,1.5689,1.5689,1.5687,1.5688
EURCHF,20040210,180100,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,180200,1.5689,1.5691,1.5689,1.5691
EURCHF,20040210,180300,1.5690,1.5691,1.5689,1.5691
EURCHF,20040210,180400,1.5690,1.5690,1.5688,1.5688
EURCHF,20040210,180500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,180600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,180700,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,180800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040210,180900,1.5688,1.5688,1.5686,1.5687
EURCHF,20040210,181000,1.5688,1.5688,1.5686,1.5686
EURCHF,20040210,181100,1.5687,1.5689,1.5687,1.5689
EURCHF,20040210,181200,1.5688,1.5688,1.5686,1.5687
EURCHF,20040210,181300,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,181400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,181500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,181600,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,181700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,181800,1.5689,1.5689,1.5686,1.5687
EURCHF,20040210,181900,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,182000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,182100,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,182200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,182300,1.5689,1.5689,1.5686,1.5687
EURCHF,20040210,182400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,182500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,182600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,182700,1.5685,1.5691,1.5685,1.5690
EURCHF,20040210,182800,1.5689,1.5690,1.5689,1.5690
EURCHF,20040210,182900,1.5691,1.5694,1.5691,1.5693
EURCHF,20040210,183000,1.5692,1.5692,1.5691,1.5691
EURCHF,20040210,183100,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,183200,1.5689,1.5690,1.5688,1.5688
EURCHF,20040210,183300,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,183400,1.5689,1.5690,1.5688,1.5688
EURCHF,20040210,183500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,183600,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,183700,1.5687,1.5687,1.5685,1.5685
EURCHF,20040210,183800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,183900,1.5685,1.5685,1.5681,1.5681
EURCHF,20040210,184000,1.5680,1.5680,1.5678,1.5680
EURCHF,20040210,184100,1.5678,1.5680,1.5678,1.5679
EURCHF,20040210,184200,1.5680,1.5680,1.5677,1.5677
EURCHF,20040210,184300,1.5676,1.5678,1.5676,1.5678
EURCHF,20040210,184400,1.5677,1.5679,1.5677,1.5678
EURCHF,20040210,184500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040210,184600,1.5680,1.5681,1.5679,1.5681
EURCHF,20040210,184700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,184800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,184900,1.5682,1.5682,1.5680,1.5681
EURCHF,20040210,185000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,185100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,185200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040210,185300,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,185400,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,185500,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,185600,1.5680,1.5681,1.5679,1.5681
EURCHF,20040210,185700,1.5680,1.5681,1.5679,1.5681
EURCHF,20040210,185800,1.5680,1.5680,1.5678,1.5679
EURCHF,20040210,185900,1.5680,1.5680,1.5679,1.5680
EURCHF,20040210,190000,1.5679,1.5682,1.5679,1.5682
EURCHF,20040210,190100,1.5683,1.5685,1.5682,1.5685
EURCHF,20040210,190200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040210,190300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,190400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,190500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,190600,1.5685,1.5685,1.5682,1.5682
EURCHF,20040210,190700,1.5681,1.5684,1.5681,1.5683
EURCHF,20040210,190800,1.5682,1.5684,1.5682,1.5683
EURCHF,20040210,190900,1.5684,1.5685,1.5683,1.5684
EURCHF,20040210,191000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,191100,1.5687,1.5687,1.5684,1.5685
EURCHF,20040210,191200,1.5686,1.5686,1.5684,1.5685
EURCHF,20040210,191300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,191400,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,191500,1.5684,1.5687,1.5684,1.5687
EURCHF,20040210,191600,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,191700,1.5685,1.5687,1.5684,1.5684
EURCHF,20040210,191800,1.5686,1.5687,1.5685,1.5685
EURCHF,20040210,191900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,192000,1.5686,1.5686,1.5685,1.5686
EURCHF,20040210,192100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,192200,1.5685,1.5686,1.5684,1.5684
EURCHF,20040210,192300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040210,192400,1.5683,1.5685,1.5683,1.5683
EURCHF,20040210,192500,1.5684,1.5685,1.5683,1.5683
EURCHF,20040210,192600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,192700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,192800,1.5684,1.5685,1.5683,1.5685
EURCHF,20040210,192900,1.5684,1.5686,1.5684,1.5685
EURCHF,20040210,193000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,193100,1.5687,1.5687,1.5684,1.5685
EURCHF,20040210,193200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040210,193300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040210,193400,1.5682,1.5682,1.5680,1.5682
EURCHF,20040210,193500,1.5681,1.5682,1.5680,1.5680
EURCHF,20040210,193600,1.5682,1.5682,1.5680,1.5681
EURCHF,20040210,193700,1.5680,1.5682,1.5680,1.5681
EURCHF,20040210,193800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040210,193900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,194000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,194100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040210,194200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,194300,1.5682,1.5682,1.5680,1.5680
EURCHF,20040210,194400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,194500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040210,194600,1.5682,1.5684,1.5682,1.5682
EURCHF,20040210,194700,1.5683,1.5683,1.5681,1.5682
EURCHF,20040210,194800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040210,194900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040210,195000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040210,195100,1.5680,1.5681,1.5679,1.5680
EURCHF,20040210,195200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040210,195300,1.5681,1.5681,1.5679,1.5680
EURCHF,20040210,195400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040210,195500,1.5679,1.5681,1.5678,1.5681
EURCHF,20040210,195600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040210,195700,1.5678,1.5679,1.5677,1.5678
EURCHF,20040210,195800,1.5679,1.5679,1.5677,1.5678
EURCHF,20040210,195900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040210,200000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040210,200100,1.5678,1.5680,1.5677,1.5679
EURCHF,20040210,200200,1.5680,1.5680,1.5677,1.5677
EURCHF,20040210,200300,1.5678,1.5680,1.5678,1.5679
EURCHF,20040210,200400,1.5680,1.5680,1.5678,1.5678
EURCHF,20040210,200500,1.5679,1.5681,1.5679,1.5681
EURCHF,20040210,200600,1.5682,1.5682,1.5680,1.5681
EURCHF,20040210,200700,1.5682,1.5682,1.5679,1.5679
EURCHF,20040210,200800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040210,200900,1.5682,1.5683,1.5680,1.5680
EURCHF,20040210,201000,1.5681,1.5681,1.5679,1.5680
EURCHF,20040210,201100,1.5681,1.5682,1.5680,1.5681
EURCHF,20040210,201200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040210,201300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040210,201400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040210,201500,1.5679,1.5687,1.5679,1.5687
EURCHF,20040210,201600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,201700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,201800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,201900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,202000,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,202100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,202200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,202300,1.5687,1.5687,1.5685,1.5686
EURCHF,20040210,202400,1.5687,1.5687,1.5685,1.5685
EURCHF,20040210,202500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,202600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,202700,1.5684,1.5687,1.5684,1.5686
EURCHF,20040210,202800,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,202900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,203000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,203100,1.5687,1.5688,1.5686,1.5687
EURCHF,20040210,203200,1.5686,1.5687,1.5684,1.5684
EURCHF,20040210,203300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040210,203400,1.5685,1.5687,1.5685,1.5687
EURCHF,20040210,203500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,203600,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,203700,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,203800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040210,203900,1.5687,1.5690,1.5687,1.5690
EURCHF,20040210,204000,1.5689,1.5690,1.5689,1.5689
EURCHF,20040210,204100,1.5688,1.5689,1.5687,1.5689
EURCHF,20040210,204200,1.5691,1.5693,1.5691,1.5691
EURCHF,20040210,204300,1.5689,1.5691,1.5689,1.5691
EURCHF,20040210,204400,1.5691,1.5692,1.5691,1.5692
EURCHF,20040210,204500,1.5693,1.5693,1.5691,1.5691
EURCHF,20040210,204600,1.5692,1.5693,1.5691,1.5693
EURCHF,20040210,204700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,204800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,204900,1.5692,1.5693,1.5691,1.5692
EURCHF,20040210,205000,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,205100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040210,205200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040210,205300,1.5691,1.5692,1.5690,1.5691
EURCHF,20040210,205400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040210,205500,1.5690,1.5692,1.5690,1.5692
EURCHF,20040210,205600,1.5691,1.5691,1.5690,1.5690
EURCHF,20040210,205700,1.5691,1.5691,1.5688,1.5689
EURCHF,20040210,205800,1.5690,1.5690,1.5688,1.5688
EURCHF,20040210,205900,1.5689,1.5689,1.5687,1.5687
EURCHF,20040210,210000,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,210100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,210200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,210300,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,210400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,210500,1.5686,1.5686,1.5684,1.5685
EURCHF,20040210,210600,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,210700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,210800,1.5686,1.5687,1.5683,1.5683
EURCHF,20040210,210900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040210,211000,1.5683,1.5684,1.5682,1.5684
EURCHF,20040210,211100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,211200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,211300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040210,211400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040210,211500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,211600,1.5686,1.5686,1.5684,1.5685
EURCHF,20040210,211700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,211800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040210,211900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,212000,1.5685,1.5685,1.5683,1.5683
EURCHF,20040210,212100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040210,212200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,212300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,212400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,212500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,212600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,212700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,212800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,212900,1.5685,1.5686,1.5684,1.5686
EURCHF,20040210,213000,1.5685,1.5687,1.5685,1.5687
EURCHF,20040210,213100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,213200,1.5686,1.5687,1.5686,1.5686
EURCHF,20040210,213300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,213400,1.5687,1.5687,1.5685,1.5685
EURCHF,20040210,213500,1.5687,1.5688,1.5686,1.5687
EURCHF,20040210,213600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,213700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,213800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,213900,1.5687,1.5687,1.5685,1.5685
EURCHF,20040210,214000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,214100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,214200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,214300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040210,214400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,214500,1.5686,1.5687,1.5686,1.5687
EURCHF,20040210,214600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040210,214700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,214800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,214900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040210,215000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,215100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040210,215200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,215300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040210,215400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,215500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040210,215600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,215700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,215800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,215900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,220000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,220100,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,220200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,220300,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,220400,1.5688,1.5689,1.5687,1.5687
EURCHF,20040210,220500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,220600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,220700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,220800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,220900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040210,221000,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,221100,1.5689,1.5689,1.5688,1.5689
EURCHF,20040210,221200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,221300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,221500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040210,221600,1.5686,1.5688,1.5686,1.5687
EURCHF,20040210,221700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,221800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,221900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,222000,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,222100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040210,222200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040210,222300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,222400,1.5688,1.5689,1.5688,1.5688
EURCHF,20040210,222500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040210,222600,1.5688,1.5690,1.5688,1.5688
EURCHF,20040210,222700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040210,222800,1.5688,1.5688,1.5687,1.5688
EURCHF,20040210,222900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,223000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040210,223100,1.5690,1.5690,1.5689,1.5689
EURCHF,20040210,223200,1.5690,1.5690,1.5689,1.5690
EURCHF,20040210,223300,1.5691,1.5691,1.5689,1.5691
EURCHF,20040210,223400,1.5690,1.5691,1.5689,1.5690
EURCHF,20040210,223500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040210,223600,1.5691,1.5691,1.5689,1.5690
EURCHF,20040210,223700,1.5691,1.5691,1.5690,1.5690
EURCHF,20040210,223800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040210,223900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040210,224000,1.5692,1.5692,1.5691,1.5691
EURCHF,20040210,224100,1.5691,1.5693,1.5691,1.5692
EURCHF,20040210,224200,1.5693,1.5693,1.5691,1.5691
EURCHF,20040210,224300,1.5690,1.5693,1.5690,1.5693
EURCHF,20040210,224400,1.5692,1.5693,1.5690,1.5690
EURCHF,20040210,224500,1.5691,1.5691,1.5688,1.5688
EURCHF,20040210,224600,1.5689,1.5689,1.5688,1.5688
EURCHF,20040210,224700,1.5687,1.5688,1.5684,1.5688
EURCHF,20040210,224800,1.5689,1.5691,1.5688,1.5690
EURCHF,20040210,224900,1.5691,1.5692,1.5690,1.5691
EURCHF,20040210,225000,1.5690,1.5691,1.5689,1.5689
EURCHF,20040210,225100,1.5690,1.5691,1.5689,1.5691
EURCHF,20040210,225200,1.5692,1.5694,1.5690,1.5690
EURCHF,20040210,225300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,225400,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,225500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040210,225600,1.5689,1.5690,1.5689,1.5690
EURCHF,20040210,225700,1.5691,1.5691,1.5690,1.5691
EURCHF,20040210,225800,1.5690,1.5691,1.5689,1.5691
EURCHF,20040210,225900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,230000,1.5692,1.5693,1.5692,1.5692
EURCHF,20040210,230100,1.5693,1.5693,1.5691,1.5693
EURCHF,20040210,230200,1.5694,1.5694,1.5692,1.5694
EURCHF,20040210,230300,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,230400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,230500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,230600,1.5695,1.5696,1.5694,1.5696
EURCHF,20040210,230700,1.5695,1.5695,1.5694,1.5694
EURCHF,20040210,230800,1.5693,1.5694,1.5693,1.5694
EURCHF,20040210,230900,1.5694,1.5695,1.5694,1.5695
EURCHF,20040210,231000,1.5696,1.5696,1.5694,1.5696
EURCHF,20040210,231100,1.5696,1.5696,1.5695,1.5695
EURCHF,20040210,231200,1.5694,1.5696,1.5694,1.5696
EURCHF,20040210,231300,1.5695,1.5695,1.5694,1.5694
EURCHF,20040210,231400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,231500,1.5694,1.5696,1.5694,1.5696
EURCHF,20040210,231600,1.5695,1.5695,1.5694,1.5694
EURCHF,20040210,231700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,231800,1.5693,1.5696,1.5693,1.5694
EURCHF,20040210,231900,1.5693,1.5694,1.5692,1.5694
EURCHF,20040210,232000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,232100,1.5693,1.5693,1.5692,1.5693
EURCHF,20040210,232200,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,232300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,232400,1.5694,1.5694,1.5692,1.5692
EURCHF,20040210,232500,1.5693,1.5694,1.5693,1.5694
EURCHF,20040210,232600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,232700,1.5695,1.5696,1.5694,1.5696
EURCHF,20040210,232800,1.5694,1.5695,1.5694,1.5694
EURCHF,20040210,232900,1.5695,1.5696,1.5695,1.5696
EURCHF,20040210,233000,1.5695,1.5696,1.5695,1.5696
EURCHF,20040210,233100,1.5695,1.5695,1.5694,1.5694
EURCHF,20040210,233200,1.5695,1.5695,1.5695,1.5695
EURCHF,20040210,233300,1.5695,1.5696,1.5694,1.5696
EURCHF,20040210,233400,1.5695,1.5696,1.5695,1.5696
EURCHF,20040210,233500,1.5696,1.5696,1.5695,1.5695
EURCHF,20040210,233600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,233700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,233800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,233900,1.5693,1.5694,1.5693,1.5693
EURCHF,20040210,234000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040210,234100,1.5693,1.5693,1.5692,1.5693
EURCHF,20040210,234200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,234300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040210,234400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,234500,1.5693,1.5694,1.5693,1.5694
EURCHF,20040210,234600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040210,234700,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,234800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040210,234900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,235000,1.5692,1.5693,1.5692,1.5693
EURCHF,20040210,235100,1.5692,1.5693,1.5692,1.5692
EURCHF,20040210,235200,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,235300,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,235400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,235500,1.5694,1.5694,1.5693,1.5694
EURCHF,20040210,235600,1.5693,1.5694,1.5693,1.5693
EURCHF,20040210,235700,1.5692,1.5693,1.5692,1.5692
EURCHF,20040210,235800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040210,235900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,000000,1.5693,1.5693,1.5692,1.5692
EURJPY,20040210,000100,134.25,134.25,134.24,134.24
EURJPY,20040210,000200,134.24,134.24,134.24,134.24
EURJPY,20040210,000300,134.25,134.25,134.25,134.25
EURJPY,20040210,000400,134.25,134.25,134.25,134.25
EURJPY,20040210,000500,134.25,134.25,134.25,134.25
EURJPY,20040210,000600,134.25,134.25,134.25,134.25
EURJPY,20040210,000700,134.25,134.26,134.25,134.25
EURJPY,20040210,000800,134.25,134.25,134.25,134.25
EURJPY,20040210,000900,134.24,134.24,134.23,134.23
EURJPY,20040210,001000,134.23,134.23,134.22,134.22
EURJPY,20040210,001100,134.23,134.24,134.23,134.24
EURJPY,20040210,001200,134.23,134.24,134.23,134.23
EURJPY,20040210,001300,134.24,134.24,134.24,134.24
EURJPY,20040210,001400,134.25,134.25,134.25,134.25
EURJPY,20040210,001500,134.25,134.26,134.25,134.25
EURJPY,20040210,001600,134.25,134.25,134.25,134.25
EURJPY,20040210,001700,134.24,134.25,134.23,134.23
EURJPY,20040210,001800,134.22,134.23,134.20,134.20
EURJPY,20040210,001900,134.21,134.22,134.20,134.22
EURJPY,20040210,002000,134.21,134.22,134.21,134.22
EURJPY,20040210,002100,134.21,134.21,134.21,134.21
EURJPY,20040210,002200,134.22,134.22,134.20,134.21
EURJPY,20040210,002300,134.22,134.22,134.20,134.20
EURJPY,20040210,002400,134.20,134.20,134.20,134.20
EURJPY,20040210,002500,134.21,134.21,134.20,134.20
EURJPY,20040210,002600,134.20,134.20,134.20,134.20
EURJPY,20040210,002700,134.21,134.21,134.21,134.21
EURJPY,20040210,002800,134.21,134.21,134.20,134.21
EURJPY,20040210,002900,134.21,134.21,134.21,134.21
EURJPY,20040210,003000,134.21,134.21,134.21,134.21
EURJPY,20040210,003100,134.20,134.20,134.20,134.20
EURJPY,20040210,003200,134.19,134.19,134.19,134.19
EURJPY,20040210,003300,134.20,134.22,134.20,134.21
EURJPY,20040210,003400,134.21,134.22,134.21,134.22
EURJPY,20040210,003600,134.22,134.22,134.22,134.22
EURJPY,20040210,003700,134.22,134.22,134.21,134.21
EURJPY,20040210,003800,134.21,134.21,134.21,134.21
EURJPY,20040210,003900,134.20,134.21,134.20,134.21
EURJPY,20040210,004000,134.20,134.20,134.20,134.20
EURJPY,20040210,004100,134.20,134.20,134.20,134.20
EURJPY,20040210,004200,134.19,134.19,134.15,134.16
EURJPY,20040210,004300,134.15,134.15,134.14,134.15
EURJPY,20040210,004400,134.14,134.14,134.13,134.13
EURJPY,20040210,004500,134.12,134.13,134.12,134.13
EURJPY,20040210,004600,134.12,134.13,134.12,134.12
EURJPY,20040210,004700,134.11,134.12,134.11,134.12
EURJPY,20040210,004800,134.11,134.12,134.11,134.12
EURJPY,20040210,004900,134.13,134.13,134.11,134.11
EURJPY,20040210,005000,134.12,134.14,134.12,134.14
EURJPY,20040210,005100,134.15,134.16,134.14,134.16
EURJPY,20040210,005200,134.17,134.17,134.16,134.17
EURJPY,20040210,005300,134.17,134.18,134.17,134.17
EURJPY,20040210,005400,134.18,134.18,134.18,134.18
EURJPY,20040210,005500,134.19,134.26,134.19,134.26
EURJPY,20040210,005600,134.27,134.29,134.26,134.28
EURJPY,20040210,005700,134.27,134.27,134.25,134.25
EURJPY,20040210,005800,134.26,134.30,134.26,134.30
EURJPY,20040210,005900,134.31,134.32,134.31,134.32
EURJPY,20040210,010000,134.32,134.32,134.32,134.32
EURJPY,20040210,010100,134.31,134.31,134.30,134.31
EURJPY,20040210,010200,134.32,134.33,134.32,134.33
EURJPY,20040210,010300,134.34,134.34,134.32,134.32
EURJPY,20040210,010400,134.33,134.34,134.32,134.33
EURJPY,20040210,010500,134.34,134.34,134.32,134.33
EURJPY,20040210,010600,134.34,134.34,134.33,134.33
EURJPY,20040210,010700,134.34,134.34,134.34,134.34
EURJPY,20040210,010800,134.34,134.34,134.34,134.34
EURJPY,20040210,010900,134.34,134.34,134.34,134.34
EURJPY,20040210,011000,134.35,134.36,134.34,134.36
EURJPY,20040210,011100,134.37,134.40,134.37,134.40
EURJPY,20040210,011200,134.41,134.43,134.41,134.42
EURJPY,20040210,011300,134.41,134.41,134.40,134.41
EURJPY,20040210,011400,134.40,134.41,134.39,134.39
EURJPY,20040210,011500,134.38,134.39,134.38,134.38
EURJPY,20040210,011600,134.39,134.39,134.37,134.37
EURJPY,20040210,011700,134.37,134.38,134.37,134.38
EURJPY,20040210,011800,134.37,134.37,134.36,134.37
EURJPY,20040210,011900,134.38,134.39,134.37,134.37
EURJPY,20040210,012000,134.37,134.37,134.37,134.37
EURJPY,20040210,012100,134.38,134.38,134.37,134.38
EURJPY,20040210,012200,134.38,134.38,134.37,134.37
EURJPY,20040210,012300,134.38,134.39,134.37,134.39
EURJPY,20040210,012400,134.40,134.42,134.40,134.41
EURJPY,20040210,012500,134.42,134.42,134.41,134.41
EURJPY,20040210,012600,134.40,134.40,134.39,134.39
EURJPY,20040210,012700,134.40,134.40,134.39,134.39
EURJPY,20040210,012800,134.38,134.39,134.38,134.38
EURJPY,20040210,012900,134.38,134.38,134.38,134.38
EURJPY,20040210,013000,134.37,134.37,134.36,134.36
EURJPY,20040210,013100,134.37,134.37,134.36,134.36
EURJPY,20040210,013200,134.35,134.36,134.35,134.36
EURJPY,20040210,013300,134.35,134.36,134.35,134.35
EURJPY,20040210,013400,134.36,134.36,134.35,134.35
EURJPY,20040210,013500,134.36,134.37,134.36,134.37
EURJPY,20040210,013600,134.38,134.38,134.37,134.37
EURJPY,20040210,013700,134.37,134.37,134.37,134.37
EURJPY,20040210,013800,134.37,134.37,134.37,134.37
EURJPY,20040210,013900,134.38,134.39,134.38,134.39
EURJPY,20040210,014000,134.39,134.39,134.39,134.39
EURJPY,20040210,014100,134.38,134.38,134.38,134.38
EURJPY,20040210,014200,134.37,134.38,134.36,134.36
EURJPY,20040210,014300,134.37,134.37,134.35,134.36
EURJPY,20040210,014400,134.35,134.35,134.35,134.35
EURJPY,20040210,014500,134.35,134.36,134.35,134.36
EURJPY,20040210,014600,134.37,134.37,134.36,134.36
EURJPY,20040210,014700,134.36,134.37,134.36,134.37
EURJPY,20040210,014800,134.37,134.37,134.36,134.37
EURJPY,20040210,014900,134.36,134.37,134.36,134.37
EURJPY,20040210,015000,134.36,134.36,134.34,134.34
EURJPY,20040210,015100,134.35,134.36,134.34,134.35
EURJPY,20040210,015200,134.36,134.36,134.35,134.35
EURJPY,20040210,015300,134.34,134.34,134.34,134.34
EURJPY,20040210,015400,134.33,134.33,134.32,134.32
EURJPY,20040210,015500,134.31,134.33,134.31,134.32
EURJPY,20040210,015600,134.33,134.33,134.30,134.30
EURJPY,20040210,015700,134.31,134.31,134.29,134.30
EURJPY,20040210,015800,134.31,134.31,134.29,134.29
EURJPY,20040210,015900,134.28,134.29,134.28,134.29
EURJPY,20040210,020000,134.29,134.29,134.29,134.29
EURJPY,20040210,020100,134.29,134.31,134.29,134.31
EURJPY,20040210,020200,134.30,134.30,134.29,134.29
EURJPY,20040210,020300,134.28,134.29,134.27,134.27
EURJPY,20040210,020400,134.26,134.27,134.26,134.26
EURJPY,20040210,020500,134.26,134.26,134.25,134.25
EURJPY,20040210,020600,134.24,134.24,134.24,134.24
EURJPY,20040210,020700,134.23,134.24,134.23,134.24
EURJPY,20040210,020800,134.24,134.27,134.24,134.27
EURJPY,20040210,020900,134.27,134.28,134.27,134.28
EURJPY,20040210,021000,134.29,134.29,134.28,134.29
EURJPY,20040210,021100,134.29,134.29,134.29,134.29
EURJPY,20040210,021200,134.28,134.28,134.27,134.27
EURJPY,20040210,021300,134.27,134.27,134.27,134.27
EURJPY,20040210,021400,134.28,134.28,134.27,134.27
EURJPY,20040210,021500,134.27,134.27,134.26,134.26
EURJPY,20040210,021600,134.26,134.26,134.26,134.26
EURJPY,20040210,021700,134.26,134.26,134.25,134.25
EURJPY,20040210,021800,134.24,134.24,134.24,134.24
EURJPY,20040210,021900,134.23,134.24,134.23,134.23
EURJPY,20040210,022000,134.24,134.24,134.24,134.24
EURJPY,20040210,022100,134.24,134.24,134.22,134.23
EURJPY,20040210,022200,134.24,134.24,134.23,134.23
EURJPY,20040210,022400,134.23,134.25,134.23,134.25
EURJPY,20040210,022500,134.24,134.24,134.24,134.24
EURJPY,20040210,022600,134.24,134.24,134.23,134.23
EURJPY,20040210,022700,134.24,134.24,134.23,134.23
EURJPY,20040210,022800,134.22,134.22,134.21,134.22
EURJPY,20040210,022900,134.21,134.23,134.21,134.22
EURJPY,20040210,023000,134.23,134.25,134.22,134.24
EURJPY,20040210,023100,134.23,134.23,134.22,134.23
EURJPY,20040210,023200,134.24,134.26,134.24,134.25
EURJPY,20040210,023300,134.24,134.25,134.24,134.25
EURJPY,20040210,023400,134.26,134.28,134.26,134.28
EURJPY,20040210,023500,134.29,134.29,134.29,134.29
EURJPY,20040210,023600,134.28,134.30,134.28,134.30
EURJPY,20040210,023700,134.31,134.31,134.28,134.28
EURJPY,20040210,023800,134.29,134.30,134.29,134.30
EURJPY,20040210,023900,134.29,134.29,134.28,134.28
EURJPY,20040210,024000,134.27,134.27,134.27,134.27
EURJPY,20040210,024100,134.28,134.28,134.28,134.28
EURJPY,20040210,024200,134.28,134.28,134.27,134.27
EURJPY,20040210,024300,134.28,134.30,134.27,134.29
EURJPY,20040210,024400,134.28,134.29,134.27,134.28
EURJPY,20040210,024500,134.27,134.30,134.27,134.30
EURJPY,20040210,024600,134.29,134.29,134.29,134.29
EURJPY,20040210,024700,134.29,134.30,134.29,134.30
EURJPY,20040210,024800,134.29,134.30,134.29,134.30
EURJPY,20040210,024900,134.30,134.30,134.30,134.30
EURJPY,20040210,025000,134.31,134.31,134.28,134.28
EURJPY,20040210,025100,134.27,134.27,134.25,134.25
EURJPY,20040210,025200,134.24,134.25,134.23,134.25
EURJPY,20040210,025300,134.25,134.25,134.25,134.25
EURJPY,20040210,025400,134.25,134.25,134.25,134.25
EURJPY,20040210,025500,134.25,134.25,134.24,134.24
EURJPY,20040210,025600,134.25,134.25,134.25,134.25
EURJPY,20040210,025700,134.25,134.25,134.25,134.25
EURJPY,20040210,025800,134.24,134.27,134.24,134.26
EURJPY,20040210,025900,134.25,134.25,134.23,134.23
EURJPY,20040210,030000,134.22,134.22,134.22,134.22
EURJPY,20040210,030100,134.23,134.24,134.23,134.24
EURJPY,20040210,030200,134.24,134.24,134.24,134.24
EURJPY,20040210,030300,134.24,134.24,134.22,134.22
EURJPY,20040210,030400,134.22,134.22,134.22,134.22
EURJPY,20040210,030500,134.21,134.24,134.20,134.24
EURJPY,20040210,030600,134.24,134.24,134.24,134.24
EURJPY,20040210,030700,134.23,134.25,134.23,134.25
EURJPY,20040210,030800,134.26,134.26,134.25,134.25
EURJPY,20040210,030900,134.26,134.26,134.24,134.24
EURJPY,20040210,031000,134.25,134.25,134.24,134.25
EURJPY,20040210,031100,134.26,134.26,134.26,134.26
EURJPY,20040210,031200,134.26,134.26,134.24,134.24
EURJPY,20040210,031300,134.24,134.24,134.23,134.23
EURJPY,20040210,031400,134.24,134.25,134.24,134.25
EURJPY,20040210,031500,134.25,134.25,134.24,134.24
EURJPY,20040210,031600,134.24,134.24,134.24,134.24
EURJPY,20040210,031700,134.24,134.24,134.24,134.24
EURJPY,20040210,031800,134.25,134.26,134.25,134.25
EURJPY,20040210,031900,134.26,134.28,134.25,134.25
EURJPY,20040210,032000,134.26,134.26,134.24,134.24
EURJPY,20040210,032100,134.25,134.25,134.25,134.25
EURJPY,20040210,032200,134.25,134.26,134.25,134.26
EURJPY,20040210,032300,134.27,134.27,134.27,134.27
EURJPY,20040210,032400,134.27,134.27,134.26,134.27
EURJPY,20040210,032500,134.26,134.27,134.26,134.27
EURJPY,20040210,032600,134.26,134.28,134.26,134.28
EURJPY,20040210,032700,134.29,134.32,134.29,134.31
EURJPY,20040210,032800,134.32,134.32,134.31,134.31
EURJPY,20040210,032900,134.30,134.31,134.30,134.30
EURJPY,20040210,033000,134.31,134.38,134.31,134.38
EURJPY,20040210,033100,134.39,134.39,134.38,134.38
EURJPY,20040210,033200,134.39,134.40,134.38,134.38
EURJPY,20040210,033300,134.39,134.39,134.37,134.38
EURJPY,20040210,033400,134.39,134.41,134.39,134.41
EURJPY,20040210,033500,134.42,134.42,134.41,134.42
EURJPY,20040210,033600,134.41,134.44,134.41,134.44
EURJPY,20040210,033700,134.45,134.47,134.44,134.45
EURJPY,20040210,033800,134.46,134.46,134.46,134.46
EURJPY,20040210,033900,134.46,134.46,134.42,134.43
EURJPY,20040210,034000,134.43,134.43,134.42,134.42
EURJPY,20040210,034100,134.42,134.42,134.42,134.42
EURJPY,20040210,034200,134.43,134.47,134.43,134.47
EURJPY,20040210,034300,134.48,134.48,134.45,134.46
EURJPY,20040210,034400,134.45,134.46,134.45,134.46
EURJPY,20040210,034500,134.45,134.45,134.44,134.44
EURJPY,20040210,034600,134.44,134.44,134.44,134.44
EURJPY,20040210,034700,134.44,134.45,134.44,134.45
EURJPY,20040210,034800,134.44,134.47,134.44,134.47
EURJPY,20040210,034900,134.46,134.46,134.46,134.46
EURJPY,20040210,035000,134.46,134.46,134.46,134.46
EURJPY,20040210,035100,134.46,134.46,134.45,134.46
EURJPY,20040210,035200,134.47,134.47,134.47,134.47
EURJPY,20040210,035300,134.48,134.48,134.47,134.47
EURJPY,20040210,035400,134.47,134.47,134.47,134.47
EURJPY,20040210,035500,134.48,134.49,134.48,134.49
EURJPY,20040210,035600,134.48,134.48,134.47,134.47
EURJPY,20040210,035700,134.46,134.46,134.45,134.46
EURJPY,20040210,035800,134.45,134.45,134.45,134.45
EURJPY,20040210,035900,134.45,134.45,134.45,134.45
EURJPY,20040210,040000,134.45,134.46,134.45,134.46
EURJPY,20040210,040100,134.47,134.47,134.47,134.47
EURJPY,20040210,040200,134.46,134.46,134.46,134.46
EURJPY,20040210,040300,134.46,134.46,134.46,134.46
EURJPY,20040210,040400,134.46,134.47,134.46,134.47
EURJPY,20040210,040500,134.47,134.47,134.47,134.47
EURJPY,20040210,040600,134.47,134.47,134.47,134.47
EURJPY,20040210,040700,134.48,134.48,134.47,134.48
EURJPY,20040210,040800,134.49,134.49,134.49,134.49
EURJPY,20040210,040900,134.49,134.53,134.49,134.53
EURJPY,20040210,041000,134.54,134.54,134.54,134.54
EURJPY,20040210,041100,134.54,134.54,134.52,134.52
EURJPY,20040210,041200,134.52,134.52,134.52,134.52
EURJPY,20040210,041300,134.51,134.52,134.51,134.52
EURJPY,20040210,041400,134.51,134.53,134.51,134.52
EURJPY,20040210,041500,134.52,134.52,134.52,134.52
EURJPY,20040210,041600,134.53,134.58,134.53,134.57
EURJPY,20040210,041700,134.56,134.56,134.53,134.55
EURJPY,20040210,041800,134.56,134.57,134.56,134.56
EURJPY,20040210,041900,134.55,134.55,134.54,134.54
EURJPY,20040210,042000,134.53,134.53,134.53,134.53
EURJPY,20040210,042100,134.52,134.52,134.51,134.52
EURJPY,20040210,042200,134.53,134.55,134.53,134.55
EURJPY,20040210,042300,134.54,134.54,134.54,134.54
EURJPY,20040210,042400,134.54,134.55,134.54,134.55
EURJPY,20040210,042500,134.54,134.54,134.54,134.54
EURJPY,20040210,042600,134.54,134.54,134.54,134.54
EURJPY,20040210,042700,134.54,134.55,134.54,134.55
EURJPY,20040210,042800,134.56,134.56,134.56,134.56
EURJPY,20040210,042900,134.56,134.56,134.55,134.55
EURJPY,20040210,043000,134.54,134.55,134.53,134.53
EURJPY,20040210,043100,134.54,134.54,134.53,134.54
EURJPY,20040210,043200,134.55,134.55,134.53,134.54
EURJPY,20040210,043300,134.54,134.54,134.54,134.54
EURJPY,20040210,043400,134.54,134.54,134.54,134.54
EURJPY,20040210,043500,134.55,134.56,134.55,134.55
EURJPY,20040210,043600,134.56,134.57,134.56,134.57
EURJPY,20040210,043700,134.56,134.56,134.56,134.56
EURJPY,20040210,043800,134.57,134.57,134.55,134.55
EURJPY,20040210,043900,134.54,134.55,134.54,134.55
EURJPY,20040210,044000,134.55,134.55,134.54,134.55
EURJPY,20040210,044100,134.55,134.56,134.55,134.56
EURJPY,20040210,044200,134.57,134.58,134.57,134.58
EURJPY,20040210,044300,134.59,134.59,134.58,134.58
EURJPY,20040210,044400,134.59,134.59,134.57,134.57
EURJPY,20040210,044500,134.58,134.58,134.57,134.57
EURJPY,20040210,044600,134.57,134.57,134.55,134.56
EURJPY,20040210,044700,134.57,134.58,134.57,134.57
EURJPY,20040210,044800,134.58,134.58,134.56,134.56
EURJPY,20040210,044900,134.57,134.58,134.57,134.58
EURJPY,20040210,045000,134.59,134.59,134.57,134.58
EURJPY,20040210,045100,134.58,134.58,134.58,134.58
EURJPY,20040210,045200,134.57,134.57,134.56,134.57
EURJPY,20040210,045300,134.57,134.57,134.56,134.56
EURJPY,20040210,045400,134.55,134.55,134.54,134.54
EURJPY,20040210,045500,134.55,134.55,134.55,134.55
EURJPY,20040210,045600,134.56,134.57,134.56,134.57
EURJPY,20040210,045700,134.56,134.56,134.55,134.55
EURJPY,20040210,045800,134.55,134.56,134.55,134.56
EURJPY,20040210,045900,134.55,134.55,134.55,134.55
EURJPY,20040210,050000,134.56,134.56,134.54,134.54
EURJPY,20040210,050100,134.53,134.53,134.53,134.53
EURJPY,20040210,050200,134.53,134.53,134.53,134.53
EURJPY,20040210,050300,134.53,134.53,134.53,134.53
EURJPY,20040210,050400,134.53,134.53,134.53,134.53
EURJPY,20040210,050500,134.53,134.53,134.52,134.53
EURJPY,20040210,050600,134.53,134.53,134.53,134.53
EURJPY,20040210,050700,134.53,134.53,134.53,134.53
EURJPY,20040210,050800,134.53,134.54,134.52,134.54
EURJPY,20040210,050900,134.53,134.53,134.53,134.53
EURJPY,20040210,051000,134.52,134.52,134.52,134.52
EURJPY,20040210,051100,134.52,134.52,134.51,134.52
EURJPY,20040210,051200,134.51,134.51,134.50,134.50
EURJPY,20040210,051300,134.49,134.49,134.48,134.48
EURJPY,20040210,051400,134.48,134.48,134.47,134.48
EURJPY,20040210,051500,134.47,134.50,134.47,134.50
EURJPY,20040210,051600,134.51,134.52,134.51,134.52
EURJPY,20040210,051700,134.53,134.54,134.52,134.53
EURJPY,20040210,051800,134.52,134.53,134.52,134.53
EURJPY,20040210,051900,134.53,134.53,134.53,134.53
EURJPY,20040210,052000,134.52,134.54,134.52,134.54
EURJPY,20040210,052100,134.53,134.53,134.52,134.52
EURJPY,20040210,052200,134.53,134.53,134.53,134.53
EURJPY,20040210,052300,134.53,134.53,134.53,134.53
EURJPY,20040210,052400,134.52,134.52,134.51,134.51
EURJPY,20040210,052500,134.51,134.51,134.51,134.51
EURJPY,20040210,052600,134.51,134.52,134.51,134.52
EURJPY,20040210,052700,134.51,134.52,134.51,134.52
EURJPY,20040210,052800,134.53,134.53,134.52,134.53
EURJPY,20040210,052900,134.52,134.54,134.52,134.54
EURJPY,20040210,053000,134.53,134.54,134.53,134.54
EURJPY,20040210,053100,134.53,134.53,134.52,134.52
EURJPY,20040210,053200,134.53,134.53,134.53,134.53
EURJPY,20040210,053300,134.53,134.53,134.52,134.52
EURJPY,20040210,053400,134.53,134.53,134.51,134.52
EURJPY,20040210,053500,134.52,134.53,134.52,134.53
EURJPY,20040210,053600,134.52,134.53,134.52,134.53
EURJPY,20040210,053700,134.54,134.54,134.54,134.54
EURJPY,20040210,053800,134.54,134.54,134.53,134.53
EURJPY,20040210,053900,134.53,134.53,134.53,134.53
EURJPY,20040210,054000,134.54,134.55,134.54,134.55
EURJPY,20040210,054100,134.56,134.56,134.56,134.56
EURJPY,20040210,054200,134.55,134.56,134.55,134.56
EURJPY,20040210,054300,134.56,134.56,134.55,134.55
EURJPY,20040210,054400,134.54,134.54,134.54,134.54
EURJPY,20040210,054500,134.54,134.55,134.54,134.55
EURJPY,20040210,054600,134.55,134.55,134.55,134.55
EURJPY,20040210,054700,134.56,134.56,134.56,134.56
EURJPY,20040210,054800,134.55,134.56,134.54,134.55
EURJPY,20040210,054900,134.54,134.54,134.53,134.54
EURJPY,20040210,055000,134.55,134.55,134.55,134.55
EURJPY,20040210,055100,134.54,134.55,134.54,134.54
EURJPY,20040210,055200,134.54,134.54,134.54,134.54
EURJPY,20040210,055300,134.53,134.54,134.53,134.54
EURJPY,20040210,055400,134.55,134.56,134.55,134.55
EURJPY,20040210,055500,134.56,134.56,134.55,134.56
EURJPY,20040210,055600,134.57,134.58,134.56,134.57
EURJPY,20040210,055700,134.56,134.56,134.56,134.56
EURJPY,20040210,055800,134.55,134.55,134.55,134.55
EURJPY,20040210,055900,134.55,134.55,134.55,134.55
EURJPY,20040210,060000,134.55,134.55,134.55,134.55
EURJPY,20040210,060100,134.55,134.55,134.54,134.54
EURJPY,20040210,060200,134.54,134.54,134.53,134.53
EURJPY,20040210,060300,134.54,134.54,134.54,134.54
EURJPY,20040210,060400,134.55,134.55,134.54,134.55
EURJPY,20040210,060500,134.54,134.54,134.53,134.54
EURJPY,20040210,060600,134.55,134.55,134.55,134.55
EURJPY,20040210,060700,134.55,134.55,134.54,134.55
EURJPY,20040210,060800,134.54,134.55,134.54,134.55
EURJPY,20040210,060900,134.56,134.56,134.54,134.54
EURJPY,20040210,061000,134.53,134.54,134.52,134.52
EURJPY,20040210,061100,134.53,134.53,134.53,134.53
EURJPY,20040210,061200,134.53,134.53,134.52,134.53
EURJPY,20040210,061300,134.52,134.52,134.52,134.52
EURJPY,20040210,061400,134.52,134.52,134.52,134.52
EURJPY,20040210,061500,134.52,134.52,134.51,134.51
EURJPY,20040210,061600,134.50,134.50,134.50,134.50
EURJPY,20040210,061700,134.50,134.50,134.49,134.50
EURJPY,20040210,061800,134.50,134.51,134.50,134.51
EURJPY,20040210,061900,134.50,134.50,134.50,134.50
EURJPY,20040210,062000,134.50,134.51,134.50,134.51
EURJPY,20040210,062100,134.50,134.50,134.50,134.50
EURJPY,20040210,062200,134.50,134.50,134.50,134.50
EURJPY,20040210,062300,134.50,134.50,134.50,134.50
EURJPY,20040210,062400,134.50,134.50,134.50,134.50
EURJPY,20040210,062500,134.50,134.50,134.50,134.50
EURJPY,20040210,062600,134.50,134.50,134.49,134.50
EURJPY,20040210,062700,134.51,134.51,134.51,134.51
EURJPY,20040210,062800,134.50,134.51,134.49,134.51
EURJPY,20040210,062900,134.51,134.51,134.51,134.51
EURJPY,20040210,063000,134.50,134.51,134.50,134.51
EURJPY,20040210,063100,134.50,134.51,134.50,134.51
EURJPY,20040210,063200,134.50,134.50,134.49,134.49
EURJPY,20040210,063300,134.48,134.48,134.44,134.46
EURJPY,20040210,063400,134.45,134.46,134.45,134.45
EURJPY,20040210,063500,134.45,134.45,134.45,134.45
EURJPY,20040210,063600,134.44,134.44,134.42,134.43
EURJPY,20040210,063700,134.42,134.42,134.41,134.41
EURJPY,20040210,063800,134.42,134.42,134.40,134.40
EURJPY,20040210,063900,134.41,134.42,134.41,134.42
EURJPY,20040210,064000,134.41,134.41,134.41,134.41
EURJPY,20040210,064100,134.41,134.42,134.41,134.42
EURJPY,20040210,064200,134.43,134.43,134.43,134.43
EURJPY,20040210,064300,134.44,134.45,134.43,134.45
EURJPY,20040210,064400,134.46,134.46,134.44,134.44
EURJPY,20040210,064500,134.45,134.45,134.44,134.45
EURJPY,20040210,064600,134.44,134.46,134.44,134.46
EURJPY,20040210,064700,134.46,134.46,134.46,134.46
EURJPY,20040210,064800,134.47,134.49,134.47,134.49
EURJPY,20040210,064900,134.50,134.50,134.49,134.50
EURJPY,20040210,065000,134.49,134.50,134.48,134.48
EURJPY,20040210,065100,134.47,134.47,134.46,134.46
EURJPY,20040210,065200,134.46,134.47,134.46,134.47
EURJPY,20040210,065300,134.46,134.46,134.46,134.46
EURJPY,20040210,065400,134.46,134.46,134.44,134.44
EURJPY,20040210,065500,134.45,134.45,134.45,134.45
EURJPY,20040210,065600,134.45,134.45,134.45,134.45
EURJPY,20040210,065700,134.45,134.45,134.44,134.44
EURJPY,20040210,065800,134.45,134.45,134.45,134.45
EURJPY,20040210,065900,134.44,134.44,134.43,134.43
EURJPY,20040210,070000,134.44,134.46,134.44,134.45
EURJPY,20040210,070100,134.44,134.45,134.43,134.45
EURJPY,20040210,070200,134.45,134.45,134.45,134.45
EURJPY,20040210,070300,134.44,134.45,134.44,134.45
EURJPY,20040210,070400,134.44,134.45,134.42,134.42
EURJPY,20040210,070500,134.41,134.42,134.41,134.42
EURJPY,20040210,070600,134.43,134.43,134.43,134.43
EURJPY,20040210,070700,134.43,134.44,134.43,134.44
EURJPY,20040210,070800,134.43,134.45,134.43,134.45
EURJPY,20040210,070900,134.46,134.46,134.45,134.46
EURJPY,20040210,071000,134.47,134.47,134.46,134.46
EURJPY,20040210,071100,134.45,134.45,134.42,134.43
EURJPY,20040210,071200,134.44,134.45,134.44,134.45
EURJPY,20040210,071300,134.44,134.44,134.44,134.44
EURJPY,20040210,071400,134.43,134.44,134.42,134.42
EURJPY,20040210,071500,134.43,134.43,134.43,134.43
EURJPY,20040210,071600,134.42,134.43,134.42,134.43
EURJPY,20040210,071700,134.43,134.43,134.41,134.41
EURJPY,20040210,071800,134.41,134.42,134.41,134.42
EURJPY,20040210,071900,134.43,134.43,134.42,134.42
EURJPY,20040210,072000,134.42,134.42,134.40,134.41
EURJPY,20040210,072100,134.40,134.40,134.40,134.40
EURJPY,20040210,072200,134.39,134.40,134.38,134.40
EURJPY,20040210,072300,134.40,134.40,134.40,134.40
EURJPY,20040210,072400,134.41,134.41,134.41,134.41
EURJPY,20040210,072500,134.41,134.41,134.40,134.40
EURJPY,20040210,072600,134.39,134.40,134.39,134.40
EURJPY,20040210,072700,134.40,134.41,134.40,134.41
EURJPY,20040210,072900,134.41,134.41,134.41,134.41
EURJPY,20040210,073000,134.41,134.43,134.41,134.43
EURJPY,20040210,073100,134.43,134.43,134.43,134.43
EURJPY,20040210,073200,134.43,134.43,134.43,134.43
EURJPY,20040210,073300,134.44,134.44,134.42,134.42
EURJPY,20040210,073400,134.41,134.41,134.41,134.41
EURJPY,20040210,073500,134.41,134.41,134.39,134.39
EURJPY,20040210,073600,134.39,134.39,134.38,134.38
EURJPY,20040210,073700,134.39,134.40,134.39,134.40
EURJPY,20040210,073800,134.39,134.39,134.38,134.38
EURJPY,20040210,073900,134.37,134.38,134.37,134.37
EURJPY,20040210,074000,134.38,134.39,134.38,134.39
EURJPY,20040210,074100,134.38,134.39,134.38,134.38
EURJPY,20040210,074200,134.39,134.40,134.38,134.40
EURJPY,20040210,074300,134.41,134.47,134.41,134.44
EURJPY,20040210,074400,134.45,134.45,134.43,134.43
EURJPY,20040210,074500,134.43,134.43,134.42,134.43
EURJPY,20040210,074600,134.44,134.46,134.44,134.46
EURJPY,20040210,074700,134.45,134.47,134.45,134.46
EURJPY,20040210,074800,134.47,134.47,134.43,134.43
EURJPY,20040210,074900,134.42,134.43,134.41,134.41
EURJPY,20040210,075000,134.42,134.42,134.41,134.41
EURJPY,20040210,075100,134.40,134.46,134.40,134.46
EURJPY,20040210,075200,134.45,134.45,134.38,134.39
EURJPY,20040210,075300,134.40,134.42,134.40,134.42
EURJPY,20040210,075400,134.42,134.43,134.42,134.43
EURJPY,20040210,075500,134.42,134.43,134.41,134.41
EURJPY,20040210,075600,134.42,134.42,134.42,134.42
EURJPY,20040210,075700,134.42,134.44,134.42,134.43
EURJPY,20040210,075800,134.43,134.43,134.42,134.42
EURJPY,20040210,075900,134.41,134.41,134.41,134.41
EURJPY,20040210,080000,134.42,134.42,134.41,134.42
EURJPY,20040210,080100,134.41,134.44,134.41,134.44
EURJPY,20040210,080200,134.43,134.43,134.42,134.43
EURJPY,20040210,080300,134.44,134.49,134.44,134.49
EURJPY,20040210,080400,134.48,134.48,134.46,134.47
EURJPY,20040210,080500,134.46,134.46,134.39,134.41
EURJPY,20040210,080600,134.42,134.42,134.41,134.42
EURJPY,20040210,080700,134.43,134.44,134.42,134.42
EURJPY,20040210,080800,134.41,134.42,134.40,134.40
EURJPY,20040210,080900,134.40,134.41,134.40,134.41
EURJPY,20040210,081000,134.42,134.46,134.42,134.46
EURJPY,20040210,081100,134.47,134.47,134.45,134.45
EURJPY,20040210,081200,134.46,134.47,134.45,134.46
EURJPY,20040210,081300,134.47,134.47,134.44,134.44
EURJPY,20040210,081400,134.45,134.45,134.44,134.45
EURJPY,20040210,081500,134.46,134.48,134.46,134.48
EURJPY,20040210,081600,134.49,134.52,134.49,134.49
EURJPY,20040210,081700,134.47,134.49,134.47,134.47
EURJPY,20040210,081800,134.48,134.48,134.47,134.48
EURJPY,20040210,081900,134.47,134.48,134.42,134.42
EURJPY,20040210,082000,134.41,134.43,134.41,134.43
EURJPY,20040210,082100,134.42,134.42,134.40,134.41
EURJPY,20040210,082200,134.40,134.43,134.40,134.43
EURJPY,20040210,082300,134.45,134.48,134.45,134.45
EURJPY,20040210,082400,134.46,134.47,134.46,134.46
EURJPY,20040210,082500,134.46,134.46,134.45,134.46
EURJPY,20040210,082600,134.47,134.65,134.47,134.65
EURJPY,20040210,082700,134.66,134.68,134.61,134.61
EURJPY,20040210,082800,134.60,134.61,134.58,134.60
EURJPY,20040210,082900,134.59,134.61,134.58,134.58
EURJPY,20040210,083000,134.57,134.68,134.57,134.64
EURJPY,20040210,083100,134.65,134.69,134.65,134.67
EURJPY,20040210,083200,134.66,134.77,134.66,134.74
EURJPY,20040210,083300,134.76,134.76,134.71,134.71
EURJPY,20040210,083400,134.72,134.72,134.69,134.72
EURJPY,20040210,083500,134.71,134.71,134.69,134.70
EURJPY,20040210,083600,134.69,134.69,134.67,134.67
EURJPY,20040210,083700,134.68,134.71,134.68,134.70
EURJPY,20040210,083800,134.71,134.72,134.70,134.70
EURJPY,20040210,083900,134.69,134.71,134.69,134.71
EURJPY,20040210,084000,134.70,134.74,134.68,134.68
EURJPY,20040210,084100,134.67,134.68,134.66,134.68
EURJPY,20040210,084200,134.67,134.69,134.67,134.69
EURJPY,20040210,084300,134.68,134.68,134.66,134.66
EURJPY,20040210,084400,134.67,134.68,134.65,134.66
EURJPY,20040210,084500,134.67,134.68,134.66,134.68
EURJPY,20040210,084600,134.69,134.69,134.67,134.67
EURJPY,20040210,084700,134.68,134.68,134.64,134.65
EURJPY,20040210,084800,134.64,134.64,134.62,134.62
EURJPY,20040210,084900,134.62,134.62,134.61,134.61
EURJPY,20040210,085000,134.60,134.61,134.58,134.58
EURJPY,20040210,085100,134.57,134.58,134.57,134.57
EURJPY,20040210,085200,134.56,134.58,134.56,134.58
EURJPY,20040210,085300,134.59,134.59,134.55,134.55
EURJPY,20040210,085400,134.56,134.57,134.56,134.57
EURJPY,20040210,085500,134.56,134.59,134.55,134.58
EURJPY,20040210,085600,134.59,134.59,134.56,134.56
EURJPY,20040210,085700,134.55,134.60,134.55,134.60
EURJPY,20040210,085800,134.59,134.59,134.56,134.58
EURJPY,20040210,085900,134.59,134.64,134.57,134.64
EURJPY,20040210,090000,134.63,134.65,134.63,134.64
EURJPY,20040210,090100,134.65,134.65,134.63,134.64
EURJPY,20040210,090200,134.63,134.65,134.63,134.63
EURJPY,20040210,090300,134.64,134.67,134.64,134.67
EURJPY,20040210,090400,134.66,134.66,134.63,134.63
EURJPY,20040210,090500,134.62,134.62,134.60,134.60
EURJPY,20040210,090600,134.61,134.63,134.61,134.63
EURJPY,20040210,090700,134.64,134.66,134.64,134.66
EURJPY,20040210,090800,134.67,134.67,134.65,134.65
EURJPY,20040210,090900,134.66,134.66,134.66,134.66
EURJPY,20040210,091000,134.65,134.66,134.65,134.66
EURJPY,20040210,091100,134.67,134.67,134.65,134.66
EURJPY,20040210,091200,134.65,134.67,134.64,134.64
EURJPY,20040210,091300,134.65,134.65,134.63,134.64
EURJPY,20040210,091400,134.65,134.65,134.63,134.64
EURJPY,20040210,091500,134.63,134.63,134.62,134.63
EURJPY,20040210,091600,134.62,134.63,134.61,134.61
EURJPY,20040210,091700,134.60,134.63,134.59,134.62
EURJPY,20040210,091800,134.61,134.61,134.60,134.61
EURJPY,20040210,091900,134.62,134.64,134.61,134.64
EURJPY,20040210,092000,134.65,134.67,134.65,134.65
EURJPY,20040210,092100,134.64,134.64,134.63,134.63
EURJPY,20040210,092200,134.64,134.64,134.61,134.62
EURJPY,20040210,092300,134.61,134.61,134.57,134.58
EURJPY,20040210,092400,134.57,134.61,134.57,134.60
EURJPY,20040210,092500,134.61,134.61,134.58,134.58
EURJPY,20040210,092600,134.59,134.62,134.59,134.62
EURJPY,20040210,092700,134.63,134.64,134.62,134.63
EURJPY,20040210,092800,134.64,134.65,134.64,134.65
EURJPY,20040210,092900,134.66,134.67,134.65,134.65
EURJPY,20040210,093000,134.64,134.64,134.63,134.64
EURJPY,20040210,093100,134.65,134.65,134.64,134.64
EURJPY,20040210,093200,134.65,134.65,134.65,134.65
EURJPY,20040210,093300,134.64,134.65,134.63,134.65
EURJPY,20040210,093400,134.64,134.66,134.64,134.65
EURJPY,20040210,093500,134.64,134.64,134.62,134.62
EURJPY,20040210,093600,134.63,134.63,134.63,134.63
EURJPY,20040210,093700,134.62,134.63,134.62,134.62
EURJPY,20040210,093800,134.62,134.62,134.62,134.62
EURJPY,20040210,093900,134.63,134.63,134.62,134.62
EURJPY,20040210,094000,134.61,134.63,134.61,134.62
EURJPY,20040210,094100,134.63,134.63,134.60,134.60
EURJPY,20040210,094200,134.61,134.61,134.60,134.60
EURJPY,20040210,094300,134.61,134.62,134.61,134.61
EURJPY,20040210,094400,134.60,134.61,134.59,134.61
EURJPY,20040210,094500,134.60,134.60,134.58,134.60
EURJPY,20040210,094600,134.59,134.59,134.57,134.58
EURJPY,20040210,094700,134.59,134.61,134.59,134.59
EURJPY,20040210,094800,134.58,134.59,134.58,134.59
EURJPY,20040210,094900,134.60,134.60,134.59,134.60
EURJPY,20040210,095000,134.59,134.59,134.58,134.59
EURJPY,20040210,095100,134.58,134.59,134.58,134.59
EURJPY,20040210,095200,134.60,134.60,134.58,134.60
EURJPY,20040210,095300,134.59,134.60,134.58,134.58
EURJPY,20040210,095400,134.59,134.60,134.58,134.60
EURJPY,20040210,095500,134.59,134.60,134.59,134.60
EURJPY,20040210,095600,134.59,134.59,134.58,134.58
EURJPY,20040210,095700,134.57,134.62,134.57,134.62
EURJPY,20040210,095800,134.61,134.63,134.61,134.63
EURJPY,20040210,095900,134.64,134.65,134.64,134.64
EURJPY,20040210,100000,134.65,134.67,134.64,134.67
EURJPY,20040210,100100,134.68,134.70,134.68,134.69
EURJPY,20040210,100200,134.68,134.74,134.68,134.72
EURJPY,20040210,100300,134.73,134.75,134.73,134.73
EURJPY,20040210,100400,134.74,134.77,134.74,134.76
EURJPY,20040210,100500,134.75,134.76,134.75,134.76
EURJPY,20040210,100600,134.75,134.79,134.74,134.75
EURJPY,20040210,100700,134.74,134.74,134.73,134.74
EURJPY,20040210,100800,134.73,134.73,134.71,134.72
EURJPY,20040210,100900,134.73,134.75,134.72,134.72
EURJPY,20040210,101000,134.71,134.74,134.71,134.74
EURJPY,20040210,101100,134.73,134.75,134.73,134.74
EURJPY,20040210,101200,134.73,134.73,134.70,134.70
EURJPY,20040210,101300,134.69,134.69,134.68,134.68
EURJPY,20040210,101400,134.69,134.70,134.67,134.68
EURJPY,20040210,101500,134.69,134.69,134.68,134.68
EURJPY,20040210,101600,134.69,134.71,134.68,134.69
EURJPY,20040210,101700,134.68,134.69,134.67,134.69
EURJPY,20040210,101800,134.70,134.70,134.66,134.67
EURJPY,20040210,101900,134.66,134.69,134.65,134.69
EURJPY,20040210,102000,134.70,134.70,134.67,134.68
EURJPY,20040210,102100,134.67,134.69,134.66,134.69
EURJPY,20040210,102200,134.68,134.71,134.68,134.70
EURJPY,20040210,102400,134.70,134.70,134.69,134.70
EURJPY,20040210,102500,134.69,134.72,134.69,134.72
EURJPY,20040210,102600,134.71,134.72,134.70,134.72
EURJPY,20040210,102700,134.71,134.73,134.71,134.71
EURJPY,20040210,102800,134.70,134.74,134.70,134.74
EURJPY,20040210,102900,134.73,134.74,134.73,134.74
EURJPY,20040210,103000,134.75,134.75,134.74,134.75
EURJPY,20040210,103100,134.74,134.74,134.73,134.73
EURJPY,20040210,103200,134.75,134.75,134.72,134.72
EURJPY,20040210,103300,134.71,134.71,134.68,134.68
EURJPY,20040210,103400,134.67,134.67,134.64,134.64
EURJPY,20040210,103500,134.65,134.67,134.64,134.67
EURJPY,20040210,103600,134.68,134.68,134.65,134.67
EURJPY,20040210,103700,134.68,134.68,134.68,134.68
EURJPY,20040210,103800,134.68,134.68,134.67,134.68
EURJPY,20040210,103900,134.67,134.68,134.65,134.65
EURJPY,20040210,104000,134.66,134.66,134.65,134.65
EURJPY,20040210,104100,134.67,134.67,134.64,134.64
EURJPY,20040210,104200,134.65,134.65,134.63,134.63
EURJPY,20040210,104300,134.62,134.62,134.60,134.61
EURJPY,20040210,104400,134.62,134.62,134.61,134.61
EURJPY,20040210,104500,134.60,134.60,134.56,134.57
EURJPY,20040210,104600,134.56,134.57,134.56,134.56
EURJPY,20040210,104700,134.57,134.58,134.56,134.58
EURJPY,20040210,104800,134.57,134.58,134.57,134.58
EURJPY,20040210,104900,134.59,134.59,134.55,134.56
EURJPY,20040210,105000,134.55,134.58,134.55,134.58
EURJPY,20040210,105100,134.57,134.58,134.57,134.58
EURJPY,20040210,105200,134.57,134.58,134.57,134.57
EURJPY,20040210,105300,134.58,134.59,134.57,134.59
EURJPY,20040210,105400,134.58,134.63,134.58,134.63
EURJPY,20040210,105500,134.64,134.64,134.63,134.64
EURJPY,20040210,105600,134.63,134.63,134.62,134.62
EURJPY,20040210,105700,134.61,134.63,134.60,134.63
EURJPY,20040210,105800,134.64,134.65,134.62,134.65
EURJPY,20040210,105900,134.64,134.64,134.63,134.64
EURJPY,20040210,110000,134.63,134.64,134.63,134.64
EURJPY,20040210,110100,134.63,134.64,134.63,134.64
EURJPY,20040210,110200,134.63,134.66,134.63,134.65
EURJPY,20040210,110300,134.66,134.68,134.66,134.67
EURJPY,20040210,110400,134.66,134.66,134.65,134.66
EURJPY,20040210,110500,134.65,134.65,134.64,134.65
EURJPY,20040210,110600,134.64,134.64,134.64,134.64
EURJPY,20040210,110700,134.65,134.67,134.64,134.67
EURJPY,20040210,110800,134.67,134.67,134.65,134.65
EURJPY,20040210,110900,134.64,134.65,134.64,134.64
EURJPY,20040210,111000,134.65,134.65,134.64,134.64
EURJPY,20040210,111100,134.64,134.66,134.64,134.66
EURJPY,20040210,111200,134.65,134.65,134.64,134.64
EURJPY,20040210,111300,134.63,134.63,134.58,134.58
EURJPY,20040210,111400,134.57,134.57,134.55,134.57
EURJPY,20040210,111500,134.56,134.57,134.54,134.54
EURJPY,20040210,111600,134.55,134.56,134.55,134.56
EURJPY,20040210,111700,134.55,134.55,134.52,134.52
EURJPY,20040210,111800,134.51,134.53,134.51,134.53
EURJPY,20040210,111900,134.54,134.55,134.54,134.55
EURJPY,20040210,112000,134.56,134.56,134.56,134.56
EURJPY,20040210,112100,134.57,134.57,134.56,134.57
EURJPY,20040210,112200,134.56,134.58,134.56,134.57
EURJPY,20040210,112300,134.56,134.57,134.56,134.56
EURJPY,20040210,112400,134.55,134.57,134.55,134.56
EURJPY,20040210,112500,134.57,134.59,134.57,134.58
EURJPY,20040210,112600,134.57,134.57,134.56,134.56
EURJPY,20040210,112700,134.57,134.59,134.57,134.57
EURJPY,20040210,112800,134.56,134.57,134.56,134.57
EURJPY,20040210,112900,134.58,134.59,134.57,134.58
EURJPY,20040210,113000,134.57,134.57,134.53,134.57
EURJPY,20040210,113100,134.58,134.58,134.54,134.55
EURJPY,20040210,113200,134.56,134.57,134.56,134.56
EURJPY,20040210,113300,134.55,134.55,134.54,134.55
EURJPY,20040210,113400,134.54,134.54,134.53,134.54
EURJPY,20040210,113500,134.53,134.53,134.51,134.51
EURJPY,20040210,113600,134.50,134.51,134.48,134.48
EURJPY,20040210,113700,134.49,134.51,134.49,134.51
EURJPY,20040210,113800,134.50,134.50,134.50,134.50
EURJPY,20040210,113900,134.51,134.51,134.50,134.50
EURJPY,20040210,114000,134.51,134.55,134.51,134.55
EURJPY,20040210,114100,134.54,134.54,134.52,134.52
EURJPY,20040210,114200,134.51,134.52,134.51,134.52
EURJPY,20040210,114300,134.53,134.53,134.51,134.53
EURJPY,20040210,114400,134.52,134.53,134.52,134.53
EURJPY,20040210,114500,134.54,134.57,134.54,134.57
EURJPY,20040210,114600,134.56,134.58,134.56,134.57
EURJPY,20040210,114700,134.58,134.59,134.58,134.59
EURJPY,20040210,114800,134.60,134.60,134.59,134.59
EURJPY,20040210,114900,134.58,134.58,134.56,134.57
EURJPY,20040210,115000,134.56,134.56,134.55,134.56
EURJPY,20040210,115100,134.55,134.56,134.52,134.53
EURJPY,20040210,115200,134.52,134.52,134.49,134.49
EURJPY,20040210,115300,134.50,134.50,134.43,134.43
EURJPY,20040210,115400,134.42,134.42,134.40,134.40
EURJPY,20040210,115500,134.41,134.43,134.41,134.43
EURJPY,20040210,115600,134.44,134.46,134.44,134.45
EURJPY,20040210,115700,134.46,134.47,134.46,134.46
EURJPY,20040210,115800,134.47,134.47,134.45,134.45
EURJPY,20040210,115900,134.46,134.46,134.44,134.45
EURJPY,20040210,120000,134.46,134.48,134.45,134.45
EURJPY,20040210,120100,134.43,134.45,134.42,134.44
EURJPY,20040210,120200,134.43,134.43,134.38,134.40
EURJPY,20040210,120300,134.41,134.42,134.40,134.41
EURJPY,20040210,120400,134.40,134.41,134.39,134.40
EURJPY,20040210,120500,134.39,134.44,134.39,134.44
EURJPY,20040210,120600,134.43,134.43,134.42,134.43
EURJPY,20040210,120700,134.44,134.45,134.44,134.44
EURJPY,20040210,120800,134.45,134.46,134.44,134.44
EURJPY,20040210,120900,134.43,134.44,134.42,134.42
EURJPY,20040210,121000,134.43,134.43,134.42,134.43
EURJPY,20040210,121100,134.43,134.43,134.42,134.42
EURJPY,20040210,121200,134.43,134.45,134.43,134.45
EURJPY,20040210,121300,134.46,134.47,134.44,134.44
EURJPY,20040210,121400,134.45,134.46,134.45,134.45
EURJPY,20040210,121500,134.46,134.46,134.44,134.44
EURJPY,20040210,121600,134.45,134.45,134.45,134.45
EURJPY,20040210,121700,134.44,134.45,134.44,134.45
EURJPY,20040210,121800,134.44,134.44,134.40,134.40
EURJPY,20040210,121900,134.41,134.42,134.40,134.42
EURJPY,20040210,122000,134.41,134.41,134.37,134.39
EURJPY,20040210,122100,134.40,134.42,134.40,134.42
EURJPY,20040210,122200,134.41,134.43,134.41,134.42
EURJPY,20040210,122300,134.43,134.43,134.42,134.43
EURJPY,20040210,122400,134.45,134.46,134.44,134.45
EURJPY,20040210,122500,134.44,134.44,134.43,134.43
EURJPY,20040210,122600,134.43,134.44,134.43,134.43
EURJPY,20040210,122700,134.44,134.45,134.42,134.42
EURJPY,20040210,122800,134.41,134.42,134.40,134.40
EURJPY,20040210,122900,134.41,134.45,134.41,134.45
EURJPY,20040210,123000,134.46,134.46,134.45,134.45
EURJPY,20040210,123100,134.44,134.44,134.43,134.43
EURJPY,20040210,123200,134.44,134.44,134.43,134.44
EURJPY,20040210,123300,134.43,134.46,134.43,134.46
EURJPY,20040210,123400,134.47,134.47,134.45,134.45
EURJPY,20040210,123500,134.44,134.45,134.44,134.45
EURJPY,20040210,123600,134.44,134.45,134.44,134.45
EURJPY,20040210,123700,134.44,134.44,134.43,134.44
EURJPY,20040210,123800,134.45,134.46,134.45,134.46
EURJPY,20040210,123900,134.47,134.47,134.46,134.46
EURJPY,20040210,124000,134.47,134.48,134.47,134.47
EURJPY,20040210,124100,134.46,134.48,134.46,134.48
EURJPY,20040210,124200,134.47,134.47,134.45,134.45
EURJPY,20040210,124300,134.44,134.44,134.42,134.42
EURJPY,20040210,124400,134.43,134.43,134.42,134.42
EURJPY,20040210,124500,134.40,134.40,134.40,134.40
EURJPY,20040210,124600,134.41,134.41,134.39,134.41
EURJPY,20040210,124700,134.42,134.42,134.41,134.41
EURJPY,20040210,124800,134.41,134.46,134.41,134.46
EURJPY,20040210,124900,134.45,134.49,134.45,134.48
EURJPY,20040210,125000,134.49,134.51,134.49,134.50
EURJPY,20040210,125100,134.49,134.51,134.48,134.50
EURJPY,20040210,125200,134.51,134.53,134.51,134.51
EURJPY,20040210,125300,134.52,134.52,134.50,134.50
EURJPY,20040210,125400,134.51,134.54,134.51,134.53
EURJPY,20040210,125500,134.53,134.53,134.53,134.53
EURJPY,20040210,125600,134.52,134.53,134.51,134.51
EURJPY,20040210,125700,134.52,134.52,134.51,134.52
EURJPY,20040210,125800,134.51,134.51,134.51,134.51
EURJPY,20040210,125900,134.50,134.54,134.50,134.54
EURJPY,20040210,130000,134.53,134.57,134.53,134.57
EURJPY,20040210,130100,134.56,134.59,134.56,134.58
EURJPY,20040210,130200,134.57,134.60,134.57,134.59
EURJPY,20040210,130300,134.58,134.58,134.55,134.56
EURJPY,20040210,130400,134.57,134.58,134.55,134.58
EURJPY,20040210,130500,134.57,134.58,134.51,134.51
EURJPY,20040210,130600,134.52,134.52,134.51,134.52
EURJPY,20040210,130700,134.51,134.51,134.49,134.50
EURJPY,20040210,130800,134.51,134.51,134.51,134.51
EURJPY,20040210,130900,134.51,134.54,134.51,134.54
EURJPY,20040210,131000,134.55,134.59,134.54,134.59
EURJPY,20040210,131100,134.58,134.60,134.58,134.58
EURJPY,20040210,131200,134.59,134.59,134.57,134.58
EURJPY,20040210,131300,134.57,134.59,134.57,134.58
EURJPY,20040210,131400,134.59,134.61,134.59,134.59
EURJPY,20040210,131500,134.60,134.64,134.60,134.62
EURJPY,20040210,131600,134.63,134.63,134.59,134.59
EURJPY,20040210,131700,134.58,134.58,134.58,134.58
EURJPY,20040210,131800,134.59,134.60,134.59,134.60
EURJPY,20040210,131900,134.59,134.60,134.59,134.60
EURJPY,20040210,132000,134.61,134.61,134.58,134.58
EURJPY,20040210,132100,134.57,134.57,134.56,134.57
EURJPY,20040210,132200,134.58,134.59,134.58,134.58
EURJPY,20040210,132300,134.57,134.58,134.53,134.57
EURJPY,20040210,132400,134.59,134.61,134.58,134.58
EURJPY,20040210,132500,134.57,134.57,134.55,134.57
EURJPY,20040210,132600,134.56,134.56,134.55,134.55
EURJPY,20040210,132700,134.56,134.57,134.56,134.57
EURJPY,20040210,132800,134.58,134.59,134.58,134.58
EURJPY,20040210,132900,134.57,134.59,134.57,134.58
EURJPY,20040210,133000,134.57,134.57,134.55,134.55
EURJPY,20040210,133100,134.56,134.57,134.55,134.57
EURJPY,20040210,133200,134.56,134.57,134.56,134.57
EURJPY,20040210,133300,134.56,134.58,134.55,134.57
EURJPY,20040210,133400,134.58,134.58,134.56,134.57
EURJPY,20040210,133600,134.57,134.57,134.56,134.56
EURJPY,20040210,133700,134.57,134.58,134.57,134.58
EURJPY,20040210,133800,134.57,134.59,134.57,134.59
EURJPY,20040210,133900,134.60,134.60,134.58,134.58
EURJPY,20040210,134000,134.57,134.57,134.57,134.57
EURJPY,20040210,134100,134.56,134.57,134.56,134.57
EURJPY,20040210,134200,134.58,134.58,134.56,134.57
EURJPY,20040210,134300,134.56,134.57,134.55,134.55
EURJPY,20040210,134400,134.56,134.59,134.56,134.59
EURJPY,20040210,134500,134.60,134.60,134.58,134.59
EURJPY,20040210,134600,134.58,134.59,134.58,134.59
EURJPY,20040210,134700,134.58,134.59,134.54,134.54
EURJPY,20040210,134800,134.55,134.56,134.55,134.56
EURJPY,20040210,134900,134.55,134.55,134.53,134.54
EURJPY,20040210,135000,134.53,134.53,134.52,134.52
EURJPY,20040210,135100,134.51,134.52,134.50,134.51
EURJPY,20040210,135200,134.50,134.51,134.50,134.50
EURJPY,20040210,135300,134.51,134.53,134.51,134.52
EURJPY,20040210,135400,134.51,134.51,134.47,134.49
EURJPY,20040210,135500,134.48,134.48,134.46,134.46
EURJPY,20040210,135600,134.47,134.47,134.45,134.47
EURJPY,20040210,135700,134.46,134.46,134.42,134.42
EURJPY,20040210,135800,134.43,134.43,134.39,134.39
EURJPY,20040210,135900,134.38,134.40,134.38,134.40
EURJPY,20040210,140000,134.39,134.39,134.38,134.38
EURJPY,20040210,140100,134.37,134.38,134.37,134.37
EURJPY,20040210,140200,134.38,134.39,134.36,134.39
EURJPY,20040210,140300,134.38,134.40,134.38,134.39
EURJPY,20040210,140400,134.40,134.41,134.40,134.40
EURJPY,20040210,140500,134.41,134.43,134.41,134.42
EURJPY,20040210,140600,134.43,134.45,134.43,134.45
EURJPY,20040210,140700,134.44,134.45,134.43,134.43
EURJPY,20040210,140800,134.42,134.43,134.40,134.43
EURJPY,20040210,140900,134.44,134.44,134.43,134.44
EURJPY,20040210,141000,134.45,134.46,134.44,134.45
EURJPY,20040210,141100,134.46,134.46,134.45,134.46
EURJPY,20040210,141200,134.47,134.48,134.46,134.48
EURJPY,20040210,141300,134.49,134.49,134.45,134.45
EURJPY,20040210,141400,134.44,134.49,134.44,134.49
EURJPY,20040210,141500,134.50,134.51,134.45,134.45
EURJPY,20040210,141600,134.46,134.47,134.41,134.41
EURJPY,20040210,141700,134.42,134.43,134.41,134.43
EURJPY,20040210,141800,134.42,134.46,134.42,134.46
EURJPY,20040210,141900,134.45,134.48,134.45,134.48
EURJPY,20040210,142000,134.47,134.47,134.46,134.46
EURJPY,20040210,142100,134.47,134.47,134.46,134.47
EURJPY,20040210,142200,134.46,134.47,134.46,134.46
EURJPY,20040210,142300,134.47,134.49,134.47,134.49
EURJPY,20040210,142400,134.48,134.48,134.46,134.46
EURJPY,20040210,142500,134.47,134.47,134.46,134.47
EURJPY,20040210,142600,134.46,134.47,134.45,134.46
EURJPY,20040210,142700,134.47,134.49,134.47,134.49
EURJPY,20040210,142800,134.48,134.49,134.48,134.48
EURJPY,20040210,142900,134.49,134.49,134.45,134.45
EURJPY,20040210,143000,134.46,134.46,134.44,134.45
EURJPY,20040210,143100,134.46,134.47,134.45,134.45
EURJPY,20040210,143200,134.44,134.44,134.42,134.42
EURJPY,20040210,143300,134.43,134.43,134.39,134.39
EURJPY,20040210,143400,134.38,134.38,134.35,134.37
EURJPY,20040210,143500,134.38,134.40,134.35,134.36
EURJPY,20040210,143600,134.37,134.38,134.31,134.32
EURJPY,20040210,143700,134.31,134.32,134.29,134.32
EURJPY,20040210,143800,134.33,134.34,134.33,134.33
EURJPY,20040210,143900,134.34,134.35,134.34,134.35
EURJPY,20040210,144000,134.34,134.37,134.34,134.36
EURJPY,20040210,144100,134.35,134.39,134.35,134.37
EURJPY,20040210,144200,134.38,134.39,134.36,134.36
EURJPY,20040210,144300,134.37,134.37,134.32,134.32
EURJPY,20040210,144400,134.31,134.32,134.30,134.30
EURJPY,20040210,144500,134.29,134.32,134.29,134.31
EURJPY,20040210,144600,134.32,134.32,134.29,134.29
EURJPY,20040210,144700,134.30,134.33,134.30,134.33
EURJPY,20040210,144800,134.32,134.33,134.31,134.32
EURJPY,20040210,144900,134.33,134.37,134.33,134.36
EURJPY,20040210,145000,134.37,134.41,134.37,134.40
EURJPY,20040210,145100,134.39,134.39,134.33,134.33
EURJPY,20040210,145200,134.34,134.38,134.33,134.38
EURJPY,20040210,145300,134.39,134.39,134.36,134.36
EURJPY,20040210,145400,134.37,134.38,134.37,134.38
EURJPY,20040210,145500,134.39,134.43,134.39,134.42
EURJPY,20040210,145600,134.43,134.43,134.43,134.43
EURJPY,20040210,145700,134.43,134.45,134.42,134.42
EURJPY,20040210,145800,134.43,134.43,134.39,134.39
EURJPY,20040210,145900,134.38,134.38,134.36,134.38
EURJPY,20040210,150000,134.39,134.41,134.39,134.40
EURJPY,20040210,150100,134.41,134.43,134.41,134.43
EURJPY,20040210,150200,134.42,134.42,134.39,134.40
EURJPY,20040210,150300,134.39,134.40,134.39,134.40
EURJPY,20040210,150400,134.39,134.40,134.38,134.39
EURJPY,20040210,150500,134.40,134.40,134.39,134.39
EURJPY,20040210,150600,134.38,134.38,134.35,134.36
EURJPY,20040210,150700,134.35,134.38,134.34,134.38
EURJPY,20040210,150800,134.39,134.41,134.38,134.41
EURJPY,20040210,150900,134.42,134.42,134.38,134.40
EURJPY,20040210,151000,134.39,134.40,134.38,134.40
EURJPY,20040210,151100,134.40,134.40,134.40,134.40
EURJPY,20040210,151200,134.39,134.39,134.36,134.37
EURJPY,20040210,151300,134.38,134.40,134.37,134.40
EURJPY,20040210,151400,134.41,134.41,134.41,134.41
EURJPY,20040210,151500,134.40,134.40,134.36,134.36
EURJPY,20040210,151600,134.37,134.39,134.36,134.39
EURJPY,20040210,151700,134.40,134.40,134.39,134.39
EURJPY,20040210,151800,134.40,134.41,134.39,134.41
EURJPY,20040210,151900,134.40,134.41,134.40,134.40
EURJPY,20040210,152000,134.39,134.39,134.38,134.38
EURJPY,20040210,152100,134.39,134.39,134.37,134.37
EURJPY,20040210,152200,134.36,134.39,134.36,134.39
EURJPY,20040210,152300,134.38,134.39,134.38,134.38
EURJPY,20040210,152400,134.39,134.39,134.31,134.31
EURJPY,20040210,152500,134.30,134.30,134.22,134.23
EURJPY,20040210,152600,134.24,134.25,134.24,134.25
EURJPY,20040210,152700,134.26,134.27,134.25,134.25
EURJPY,20040210,152800,134.24,134.27,134.24,134.27
EURJPY,20040210,152900,134.28,134.28,134.27,134.28
EURJPY,20040210,153000,134.27,134.28,134.25,134.25
EURJPY,20040210,153100,134.26,134.28,134.26,134.27
EURJPY,20040210,153200,134.28,134.28,134.26,134.26
EURJPY,20040210,153300,134.27,134.27,134.25,134.25
EURJPY,20040210,153400,134.26,134.29,134.26,134.27
EURJPY,20040210,153500,134.28,134.28,134.25,134.25
EURJPY,20040210,153600,134.26,134.26,134.22,134.23
EURJPY,20040210,153700,134.22,134.24,134.22,134.24
EURJPY,20040210,153800,134.25,134.27,134.25,134.27
EURJPY,20040210,153900,134.26,134.28,134.26,134.27
EURJPY,20040210,154000,134.26,134.26,134.23,134.23
EURJPY,20040210,154100,134.24,134.24,134.21,134.22
EURJPY,20040210,154200,134.23,134.23,134.18,134.20
EURJPY,20040210,154300,134.19,134.21,134.19,134.21
EURJPY,20040210,154400,134.22,134.23,134.21,134.22
EURJPY,20040210,154500,134.23,134.23,134.21,134.23
EURJPY,20040210,154600,134.22,134.22,134.21,134.22
EURJPY,20040210,154700,134.23,134.24,134.21,134.23
EURJPY,20040210,154800,134.22,134.22,134.17,134.17
EURJPY,20040210,154900,134.18,134.18,134.16,134.16
EURJPY,20040210,155000,134.17,134.20,134.17,134.19
EURJPY,20040210,155100,134.20,134.21,134.18,134.18
EURJPY,20040210,155200,134.19,134.24,134.19,134.24
EURJPY,20040210,155300,134.23,134.23,134.21,134.22
EURJPY,20040210,155400,134.23,134.24,134.22,134.22
EURJPY,20040210,155500,134.21,134.21,134.18,134.21
EURJPY,20040210,155600,134.20,134.21,134.19,134.20
EURJPY,20040210,155700,134.21,134.22,134.20,134.20
EURJPY,20040210,155800,134.21,134.22,134.19,134.21
EURJPY,20040210,155900,134.22,134.22,134.21,134.22
EURJPY,20040210,160000,134.23,134.23,134.21,134.21
EURJPY,20040210,160100,134.22,134.22,134.21,134.21
EURJPY,20040210,160200,134.20,134.20,134.16,134.16
EURJPY,20040210,160300,134.17,134.18,134.16,134.17
EURJPY,20040210,160400,134.16,134.18,134.16,134.18
EURJPY,20040210,160500,134.17,134.17,134.15,134.15
EURJPY,20040210,160600,134.14,134.18,134.14,134.18
EURJPY,20040210,160700,134.17,134.18,134.16,134.16
EURJPY,20040210,160800,134.17,134.18,134.17,134.18
EURJPY,20040210,160900,134.19,134.19,134.16,134.16
EURJPY,20040210,161000,134.17,134.20,134.17,134.17
EURJPY,20040210,161100,134.18,134.21,134.18,134.21
EURJPY,20040210,161200,134.22,134.25,134.21,134.24
EURJPY,20040210,161300,134.23,134.25,134.23,134.24
EURJPY,20040210,161400,134.25,134.25,134.20,134.20
EURJPY,20040210,161500,134.19,134.20,134.17,134.17
EURJPY,20040210,161600,134.16,134.16,134.12,134.12
EURJPY,20040210,161700,134.11,134.12,134.10,134.12
EURJPY,20040210,161800,134.15,134.16,134.14,134.14
EURJPY,20040210,161900,134.15,134.15,134.14,134.15
EURJPY,20040210,162000,134.16,134.16,134.13,134.14
EURJPY,20040210,162100,134.15,134.15,134.14,134.15
EURJPY,20040210,162200,134.16,134.20,134.16,134.18
EURJPY,20040210,162300,134.19,134.21,134.18,134.18
EURJPY,20040210,162400,134.17,134.17,134.15,134.17
EURJPY,20040210,162500,134.18,134.18,134.15,134.16
EURJPY,20040210,162600,134.15,134.16,134.14,134.15
EURJPY,20040210,162700,134.16,134.16,134.14,134.16
EURJPY,20040210,162800,134.17,134.17,134.15,134.16
EURJPY,20040210,162900,134.15,134.17,134.15,134.16
EURJPY,20040210,163000,134.17,134.18,134.17,134.17
EURJPY,20040210,163100,134.18,134.18,134.17,134.18
EURJPY,20040210,163200,134.17,134.18,134.17,134.18
EURJPY,20040210,163300,134.18,134.18,134.18,134.18
EURJPY,20040210,163400,134.19,134.21,134.19,134.20
EURJPY,20040210,163500,134.19,134.21,134.19,134.20
EURJPY,20040210,163600,134.21,134.21,134.20,134.20
EURJPY,20040210,163700,134.21,134.21,134.19,134.21
EURJPY,20040210,163800,134.20,134.22,134.20,134.22
EURJPY,20040210,163900,134.21,134.23,134.21,134.23
EURJPY,20040210,164000,134.22,134.25,134.22,134.25
EURJPY,20040210,164100,134.24,134.25,134.24,134.24
EURJPY,20040210,164200,134.25,134.26,134.24,134.26
EURJPY,20040210,164300,134.25,134.26,134.23,134.23
EURJPY,20040210,164400,134.24,134.24,134.23,134.24
EURJPY,20040210,164500,134.24,134.24,134.24,134.24
EURJPY,20040210,164600,134.25,134.25,134.21,134.21
EURJPY,20040210,164700,134.22,134.22,134.15,134.15
EURJPY,20040210,164800,134.17,134.17,134.14,134.14
EURJPY,20040210,164900,134.15,134.15,134.11,134.11
EURJPY,20040210,165000,134.12,134.12,134.09,134.10
EURJPY,20040210,165100,134.11,134.15,134.10,134.15
EURJPY,20040210,165200,134.14,134.15,134.14,134.15
EURJPY,20040210,165300,134.14,134.15,134.10,134.10
EURJPY,20040210,165400,134.11,134.11,134.07,134.07
EURJPY,20040210,165500,134.06,134.09,134.06,134.09
EURJPY,20040210,165600,134.10,134.11,134.08,134.10
EURJPY,20040210,165700,134.09,134.10,134.08,134.09
EURJPY,20040210,165800,134.08,134.10,134.08,134.09
EURJPY,20040210,165900,134.08,134.10,134.08,134.08
EURJPY,20040210,170000,134.07,134.10,134.07,134.10
EURJPY,20040210,170100,134.11,134.14,134.11,134.12
EURJPY,20040210,170200,134.13,134.14,134.12,134.12
EURJPY,20040210,170300,134.11,134.11,134.08,134.09
EURJPY,20040210,170400,134.10,134.10,134.04,134.06
EURJPY,20040210,170500,134.05,134.07,134.05,134.07
EURJPY,20040210,170600,134.08,134.16,134.08,134.16
EURJPY,20040210,170700,134.17,134.21,134.16,134.21
EURJPY,20040210,170800,134.20,134.21,134.19,134.21
EURJPY,20040210,170900,134.20,134.21,134.18,134.21
EURJPY,20040210,171000,134.22,134.26,134.21,134.26
EURJPY,20040210,171100,134.25,134.28,134.25,134.28
EURJPY,20040210,171200,134.27,134.29,134.27,134.28
EURJPY,20040210,171300,134.29,134.29,134.24,134.24
EURJPY,20040210,171400,134.23,134.27,134.23,134.26
EURJPY,20040210,171500,134.27,134.27,134.24,134.25
EURJPY,20040210,171600,134.24,134.28,134.23,134.28
EURJPY,20040210,171700,134.27,134.28,134.27,134.27
EURJPY,20040210,171800,134.28,134.29,134.26,134.26
EURJPY,20040210,171900,134.27,134.27,134.25,134.25
EURJPY,20040210,172000,134.26,134.27,134.25,134.25
EURJPY,20040210,172100,134.26,134.26,134.23,134.25
EURJPY,20040210,172200,134.26,134.26,134.21,134.23
EURJPY,20040210,172300,134.24,134.25,134.24,134.24
EURJPY,20040210,172400,134.23,134.24,134.22,134.24
EURJPY,20040210,172500,134.25,134.26,134.25,134.25
EURJPY,20040210,172600,134.26,134.26,134.25,134.25
EURJPY,20040210,172700,134.26,134.30,134.26,134.30
EURJPY,20040210,172800,134.31,134.32,134.30,134.31
EURJPY,20040210,172900,134.30,134.36,134.30,134.36
EURJPY,20040210,173000,134.37,134.41,134.37,134.41
EURJPY,20040210,173100,134.40,134.40,134.38,134.39
EURJPY,20040210,173200,134.40,134.42,134.39,134.39
EURJPY,20040210,173300,134.38,134.39,134.37,134.37
EURJPY,20040210,173400,134.38,134.38,134.35,134.35
EURJPY,20040210,173500,134.36,134.36,134.34,134.35
EURJPY,20040210,173600,134.34,134.37,134.34,134.37
EURJPY,20040210,173700,134.36,134.36,134.33,134.33
EURJPY,20040210,173800,134.34,134.36,134.33,134.36
EURJPY,20040210,173900,134.37,134.37,134.37,134.37
EURJPY,20040210,174000,134.36,134.36,134.34,134.34
EURJPY,20040210,174100,134.35,134.36,134.35,134.36
EURJPY,20040210,174200,134.37,134.37,134.35,134.35
EURJPY,20040210,174300,134.34,134.34,134.33,134.34
EURJPY,20040210,174400,134.33,134.33,134.32,134.33
EURJPY,20040210,174500,134.32,134.32,134.30,134.31
EURJPY,20040210,174600,134.32,134.32,134.32,134.32
EURJPY,20040210,174700,134.32,134.34,134.31,134.34
EURJPY,20040210,174800,134.35,134.35,134.33,134.34
EURJPY,20040210,174900,134.35,134.35,134.34,134.35
EURJPY,20040210,175000,134.34,134.34,134.33,134.34
EURJPY,20040210,175100,134.35,134.35,134.29,134.29
EURJPY,20040210,175200,134.30,134.33,134.30,134.32
EURJPY,20040210,175300,134.31,134.32,134.31,134.32
EURJPY,20040210,175400,134.33,134.34,134.31,134.31
EURJPY,20040210,175500,134.32,134.32,134.27,134.29
EURJPY,20040210,175600,134.30,134.33,134.30,134.31
EURJPY,20040210,175700,134.30,134.32,134.30,134.32
EURJPY,20040210,175800,134.31,134.31,134.30,134.31
EURJPY,20040210,175900,134.32,134.34,134.32,134.33
EURJPY,20040210,180000,134.32,134.33,134.30,134.30
EURJPY,20040210,180100,134.29,134.29,134.26,134.27
EURJPY,20040210,180200,134.26,134.27,134.25,134.25
EURJPY,20040210,180300,134.26,134.28,134.26,134.28
EURJPY,20040210,180400,134.27,134.28,134.27,134.28
EURJPY,20040210,180500,134.29,134.29,134.28,134.29
EURJPY,20040210,180600,134.29,134.29,134.29,134.29
EURJPY,20040210,180700,134.28,134.28,134.25,134.27
EURJPY,20040210,180800,134.26,134.26,134.21,134.21
EURJPY,20040210,180900,134.22,134.22,134.18,134.18
EURJPY,20040210,181000,134.19,134.22,134.19,134.22
EURJPY,20040210,181100,134.23,134.27,134.23,134.27
EURJPY,20040210,181200,134.26,134.26,134.22,134.24
EURJPY,20040210,181300,134.25,134.26,134.25,134.25
EURJPY,20040210,181400,134.26,134.26,134.26,134.26
EURJPY,20040210,181500,134.25,134.26,134.25,134.26
EURJPY,20040210,181600,134.25,134.25,134.24,134.24
EURJPY,20040210,181700,134.23,134.23,134.21,134.23
EURJPY,20040210,181800,134.22,134.22,134.20,134.22
EURJPY,20040210,181900,134.23,134.23,134.20,134.21
EURJPY,20040210,182000,134.22,134.23,134.22,134.23
EURJPY,20040210,182100,134.23,134.23,134.23,134.23
EURJPY,20040210,182200,134.23,134.25,134.23,134.25
EURJPY,20040210,182300,134.26,134.27,134.25,134.27
EURJPY,20040210,182400,134.26,134.27,134.25,134.27
EURJPY,20040210,182500,134.26,134.27,134.25,134.26
EURJPY,20040210,182600,134.25,134.25,134.21,134.21
EURJPY,20040210,182700,134.22,134.25,134.22,134.22
EURJPY,20040210,182800,134.21,134.21,134.18,134.20
EURJPY,20040210,182900,134.21,134.22,134.21,134.21
EURJPY,20040210,183000,134.20,134.22,134.19,134.20
EURJPY,20040210,183100,134.21,134.21,134.19,134.21
EURJPY,20040210,183200,134.21,134.21,134.20,134.20
EURJPY,20040210,183300,134.21,134.22,134.21,134.22
EURJPY,20040210,183400,134.21,134.22,134.21,134.22
EURJPY,20040210,183500,134.23,134.23,134.21,134.21
EURJPY,20040210,183600,134.20,134.20,134.18,134.20
EURJPY,20040210,183700,134.21,134.21,134.15,134.18
EURJPY,20040210,183800,134.17,134.17,134.14,134.14
EURJPY,20040210,183900,134.15,134.15,134.11,134.11
EURJPY,20040210,184000,134.10,134.10,134.07,134.08
EURJPY,20040210,184100,134.09,134.09,134.07,134.09
EURJPY,20040210,184200,134.10,134.11,134.10,134.11
EURJPY,20040210,184300,134.10,134.10,134.06,134.07
EURJPY,20040210,184400,134.08,134.10,134.08,134.10
EURJPY,20040210,184500,134.11,134.12,134.11,134.12
EURJPY,20040210,184600,134.13,134.14,134.11,134.11
EURJPY,20040210,184700,134.10,134.13,134.10,134.12
EURJPY,20040210,184800,134.11,134.17,134.11,134.16
EURJPY,20040210,184900,134.17,134.17,134.15,134.16
EURJPY,20040210,185000,134.15,134.15,134.14,134.14
EURJPY,20040210,185100,134.13,134.14,134.12,134.12
EURJPY,20040210,185200,134.13,134.13,134.13,134.13
EURJPY,20040210,185300,134.12,134.13,134.12,134.13
EURJPY,20040210,185400,134.12,134.14,134.12,134.13
EURJPY,20040210,185500,134.14,134.15,134.14,134.15
EURJPY,20040210,185600,134.14,134.15,134.14,134.14
EURJPY,20040210,185700,134.15,134.15,134.13,134.13
EURJPY,20040210,185800,134.12,134.12,134.11,134.11
EURJPY,20040210,185900,134.12,134.13,134.12,134.12
EURJPY,20040210,190000,134.13,134.13,134.11,134.11
EURJPY,20040210,190100,134.12,134.16,134.12,134.16
EURJPY,20040210,190200,134.17,134.20,134.17,134.19
EURJPY,20040210,190300,134.20,134.21,134.18,134.18
EURJPY,20040210,190400,134.19,134.19,134.17,134.17
EURJPY,20040210,190500,134.18,134.19,134.18,134.18
EURJPY,20040210,190600,134.19,134.19,134.18,134.18
EURJPY,20040210,190700,134.19,134.19,134.17,134.17
EURJPY,20040210,190800,134.18,134.19,134.18,134.18
EURJPY,20040210,190900,134.19,134.19,134.18,134.19
EURJPY,20040210,191000,134.20,134.20,134.19,134.20
EURJPY,20040210,191100,134.19,134.19,134.18,134.18
EURJPY,20040210,191200,134.19,134.20,134.19,134.19
EURJPY,20040210,191300,134.18,134.18,134.14,134.15
EURJPY,20040210,191400,134.14,134.14,134.13,134.14
EURJPY,20040210,191500,134.14,134.15,134.14,134.15
EURJPY,20040210,191600,134.15,134.15,134.14,134.14
EURJPY,20040210,191700,134.12,134.12,134.12,134.12
EURJPY,20040210,191800,134.11,134.13,134.11,134.12
EURJPY,20040210,191900,134.13,134.13,134.12,134.12
EURJPY,20040210,192000,134.13,134.13,134.12,134.12
EURJPY,20040210,192100,134.13,134.18,134.13,134.18
EURJPY,20040210,192200,134.17,134.20,134.17,134.19
EURJPY,20040210,192300,134.20,134.21,134.17,134.17
EURJPY,20040210,192400,134.18,134.18,134.17,134.17
EURJPY,20040210,192500,134.16,134.17,134.15,134.17
EURJPY,20040210,192600,134.17,134.17,134.17,134.17
EURJPY,20040210,192700,134.18,134.18,134.16,134.16
EURJPY,20040210,192800,134.17,134.18,134.17,134.17
EURJPY,20040210,192900,134.16,134.16,134.14,134.15
EURJPY,20040210,193000,134.15,134.15,134.13,134.13
EURJPY,20040210,193100,134.14,134.14,134.10,134.12
EURJPY,20040210,193200,134.11,134.11,134.08,134.11
EURJPY,20040210,193300,134.10,134.10,134.08,134.09
EURJPY,20040210,193400,134.09,134.09,134.09,134.09
EURJPY,20040210,193500,134.08,134.08,134.04,134.04
EURJPY,20040210,193600,134.03,134.07,134.01,134.07
EURJPY,20040210,193700,134.08,134.09,134.06,134.06
EURJPY,20040210,193800,134.07,134.08,134.07,134.08
EURJPY,20040210,193900,134.08,134.11,134.08,134.11
EURJPY,20040210,194000,134.11,134.12,134.11,134.12
EURJPY,20040210,194100,134.11,134.11,134.10,134.10
EURJPY,20040210,194200,134.10,134.11,134.10,134.10
EURJPY,20040210,194300,134.09,134.10,134.08,134.10
EURJPY,20040210,194400,134.09,134.13,134.09,134.13
EURJPY,20040210,194500,134.12,134.18,134.12,134.16
EURJPY,20040210,194600,134.17,134.18,134.17,134.18
EURJPY,20040210,194700,134.19,134.21,134.19,134.21
EURJPY,20040210,194800,134.22,134.22,134.21,134.21
EURJPY,20040210,194900,134.22,134.22,134.21,134.21
EURJPY,20040210,195000,134.20,134.20,134.18,134.20
EURJPY,20040210,195100,134.20,134.20,134.18,134.18
EURJPY,20040210,195200,134.20,134.22,134.20,134.22
EURJPY,20040210,195300,134.21,134.22,134.20,134.22
EURJPY,20040210,195400,134.23,134.23,134.21,134.21
EURJPY,20040210,195500,134.22,134.25,134.20,134.25
EURJPY,20040210,195600,134.26,134.26,134.24,134.25
EURJPY,20040210,195700,134.24,134.24,134.24,134.24
EURJPY,20040210,195800,134.23,134.24,134.22,134.22
EURJPY,20040210,195900,134.21,134.21,134.20,134.20
EURJPY,20040210,200000,134.19,134.21,134.19,134.21
EURJPY,20040210,200100,134.22,134.22,134.18,134.20
EURJPY,20040210,200200,134.21,134.21,134.20,134.20
EURJPY,20040210,200300,134.21,134.21,134.20,134.20
EURJPY,20040210,200400,134.20,134.20,134.17,134.18
EURJPY,20040210,200500,134.17,134.18,134.17,134.18
EURJPY,20040210,200600,134.19,134.20,134.19,134.20
EURJPY,20040210,200700,134.19,134.22,134.19,134.22
EURJPY,20040210,200800,134.21,134.21,134.20,134.20
EURJPY,20040210,200900,134.21,134.21,134.21,134.21
EURJPY,20040210,201000,134.21,134.21,134.20,134.20
EURJPY,20040210,201100,134.21,134.22,134.20,134.20
EURJPY,20040210,201200,134.21,134.21,134.19,134.19
EURJPY,20040210,201300,134.18,134.19,134.18,134.18
EURJPY,20040210,201400,134.19,134.20,134.18,134.20
EURJPY,20040210,201500,134.21,134.26,134.21,134.25
EURJPY,20040210,201600,134.24,134.24,134.22,134.22
EURJPY,20040210,201700,134.21,134.22,134.20,134.22
EURJPY,20040210,201800,134.21,134.22,134.20,134.22
EURJPY,20040210,201900,134.22,134.22,134.22,134.22
EURJPY,20040210,202000,134.23,134.25,134.23,134.23
EURJPY,20040210,202100,134.22,134.22,134.20,134.22
EURJPY,20040210,202200,134.21,134.21,134.20,134.21
EURJPY,20040210,202300,134.20,134.21,134.20,134.21
EURJPY,20040210,202400,134.20,134.20,134.19,134.20
EURJPY,20040210,202500,134.21,134.21,134.21,134.21
EURJPY,20040210,202600,134.20,134.27,134.20,134.27
EURJPY,20040210,202700,134.26,134.27,134.25,134.27
EURJPY,20040210,202800,134.28,134.32,134.28,134.30
EURJPY,20040210,202900,134.31,134.32,134.27,134.27
EURJPY,20040210,203000,134.26,134.29,134.26,134.29
EURJPY,20040210,203100,134.29,134.29,134.29,134.29
EURJPY,20040210,203200,134.30,134.31,134.29,134.29
EURJPY,20040210,203300,134.28,134.30,134.27,134.27
EURJPY,20040210,203400,134.26,134.29,134.26,134.28
EURJPY,20040210,203500,134.27,134.27,134.23,134.23
EURJPY,20040210,203600,134.24,134.26,134.24,134.25
EURJPY,20040210,203700,134.24,134.25,134.24,134.25
EURJPY,20040210,203800,134.26,134.26,134.25,134.25
EURJPY,20040210,203900,134.24,134.24,134.20,134.20
EURJPY,20040210,204000,134.21,134.21,134.20,134.20
EURJPY,20040210,204100,134.19,134.20,134.18,134.20
EURJPY,20040210,204200,134.21,134.22,134.21,134.22
EURJPY,20040210,204300,134.21,134.22,134.21,134.21
EURJPY,20040210,204400,134.22,134.22,134.21,134.22
EURJPY,20040210,204500,134.23,134.24,134.23,134.23
EURJPY,20040210,204600,134.22,134.22,134.21,134.21
EURJPY,20040210,204700,134.20,134.21,134.18,134.21
EURJPY,20040210,204800,134.20,134.20,134.19,134.20
EURJPY,20040210,204900,134.19,134.19,134.15,134.15
EURJPY,20040210,205000,134.16,134.17,134.16,134.16
EURJPY,20040210,205100,134.15,134.16,134.14,134.16
EURJPY,20040210,205200,134.17,134.17,134.17,134.17
EURJPY,20040210,205300,134.16,134.16,134.14,134.15
EURJPY,20040210,205400,134.16,134.16,134.15,134.15
EURJPY,20040210,205500,134.14,134.15,134.13,134.13
EURJPY,20040210,205600,134.12,134.12,134.10,134.11
EURJPY,20040210,205700,134.12,134.14,134.11,134.14
EURJPY,20040210,205800,134.13,134.15,134.12,134.12
EURJPY,20040210,205900,134.11,134.12,134.08,134.08
EURJPY,20040210,210000,134.09,134.10,134.09,134.10
EURJPY,20040210,210100,134.10,134.10,134.10,134.10
EURJPY,20040210,210200,134.09,134.10,134.09,134.09
EURJPY,20040210,210300,134.09,134.10,134.09,134.09
EURJPY,20040210,210400,134.10,134.10,134.09,134.09
EURJPY,20040210,210500,134.10,134.11,134.10,134.11
EURJPY,20040210,210600,134.12,134.12,134.10,134.10
EURJPY,20040210,210700,134.10,134.10,134.10,134.10
EURJPY,20040210,210800,134.11,134.11,134.10,134.10
EURJPY,20040210,210900,134.09,134.10,134.08,134.08
EURJPY,20040210,211000,134.07,134.08,134.04,134.04
EURJPY,20040210,211100,134.04,134.04,134.03,134.03
EURJPY,20040210,211200,134.04,134.06,134.04,134.05
EURJPY,20040210,211300,134.06,134.06,134.06,134.06
EURJPY,20040210,211400,134.06,134.06,134.05,134.05
EURJPY,20040210,211500,134.04,134.05,134.04,134.05
EURJPY,20040210,211600,134.06,134.06,134.06,134.06
EURJPY,20040210,211700,134.06,134.07,134.06,134.06
EURJPY,20040210,211800,134.07,134.07,134.06,134.06
EURJPY,20040210,211900,134.07,134.08,134.07,134.08
EURJPY,20040210,212000,134.07,134.07,134.06,134.06
EURJPY,20040210,212100,134.07,134.07,134.05,134.06
EURJPY,20040210,212200,134.06,134.06,134.06,134.06
EURJPY,20040210,212300,134.07,134.07,134.06,134.06
EURJPY,20040210,212400,134.05,134.06,134.05,134.06
EURJPY,20040210,212500,134.05,134.05,134.05,134.05
EURJPY,20040210,212600,134.06,134.06,134.05,134.06
EURJPY,20040210,212700,134.05,134.07,134.05,134.07
EURJPY,20040210,212800,134.06,134.06,134.06,134.06
EURJPY,20040210,212900,134.06,134.06,134.05,134.06
EURJPY,20040210,213000,134.05,134.07,134.05,134.06
EURJPY,20040210,213100,134.07,134.07,134.05,134.05
EURJPY,20040210,213200,134.04,134.04,134.04,134.04
EURJPY,20040210,213300,134.04,134.04,134.04,134.04
EURJPY,20040210,213400,134.03,134.03,134.01,134.01
EURJPY,20040210,213500,134.00,134.01,134.00,134.01
EURJPY,20040210,213600,134.01,134.01,134.01,134.01
EURJPY,20040210,213700,134.01,134.01,134.00,134.01
EURJPY,20040210,213800,134.00,134.01,134.00,134.00
EURJPY,20040210,213900,134.01,134.01,134.00,134.00
EURJPY,20040210,214000,134.01,134.01,134.00,134.00
EURJPY,20040210,214100,134.01,134.01,134.00,134.00
EURJPY,20040210,214200,134.00,134.00,134.00,134.00
EURJPY,20040210,214300,133.99,134.00,133.99,134.00
EURJPY,20040210,214400,134.01,134.01,134.00,134.00
EURJPY,20040210,214500,134.00,134.01,134.00,134.00
EURJPY,20040210,214700,134.00,134.00,133.99,133.99
EURJPY,20040210,214800,133.99,133.99,133.99,133.99
EURJPY,20040210,214900,134.00,134.00,133.99,134.00
EURJPY,20040210,215000,134.00,134.00,134.00,134.00
EURJPY,20040210,215100,134.00,134.00,134.00,134.00
EURJPY,20040210,215200,134.01,134.01,134.01,134.01
EURJPY,20040210,215300,134.02,134.02,134.02,134.02
EURJPY,20040210,215400,134.02,134.02,134.02,134.02
EURJPY,20040210,215500,134.02,134.02,134.02,134.02
EURJPY,20040210,215600,134.03,134.03,134.02,134.02
EURJPY,20040210,215700,134.03,134.03,134.02,134.02
EURJPY,20040210,215800,134.02,134.02,134.02,134.02
EURJPY,20040210,215900,134.01,134.03,134.01,134.01
EURJPY,20040210,220000,134.01,134.01,134.01,134.01
EURJPY,20040210,220100,134.01,134.01,134.00,134.00
EURJPY,20040210,220200,134.01,134.01,134.00,134.00
EURJPY,20040210,220300,133.99,133.99,133.97,133.97
EURJPY,20040210,220400,133.97,133.97,133.97,133.97
EURJPY,20040210,220500,133.96,133.97,133.96,133.97
EURJPY,20040210,220600,133.98,134.00,133.96,133.96
EURJPY,20040210,220700,133.96,133.96,133.95,133.96
EURJPY,20040210,220800,133.97,133.97,133.96,133.96
EURJPY,20040210,220900,133.95,133.96,133.95,133.95
EURJPY,20040210,221000,133.96,133.96,133.94,133.95
EURJPY,20040210,221100,133.96,133.97,133.95,133.97
EURJPY,20040210,221200,133.98,133.98,133.98,133.98
EURJPY,20040210,221300,133.99,133.99,133.99,133.99
EURJPY,20040210,221400,133.99,133.99,133.95,133.96
EURJPY,20040210,221500,133.95,133.95,133.94,133.94
EURJPY,20040210,221600,133.93,133.94,133.93,133.93
EURJPY,20040210,221800,133.93,133.93,133.92,133.93
EURJPY,20040210,221900,133.93,133.94,133.93,133.94
EURJPY,20040210,222000,133.93,133.93,133.93,133.93
EURJPY,20040210,222100,133.93,133.94,133.93,133.93
EURJPY,20040210,222200,133.94,133.95,133.93,133.95
EURJPY,20040210,222300,133.94,133.94,133.93,133.94
EURJPY,20040210,222400,133.93,133.93,133.92,133.92
EURJPY,20040210,222500,133.93,133.94,133.93,133.93
EURJPY,20040210,222600,133.94,133.96,133.94,133.94
EURJPY,20040210,222700,133.95,133.96,133.95,133.96
EURJPY,20040210,222800,133.95,133.95,133.95,133.95
EURJPY,20040210,222900,133.95,133.95,133.93,133.93
EURJPY,20040210,223000,133.94,133.94,133.93,133.94
EURJPY,20040210,223100,133.94,133.94,133.93,133.93
EURJPY,20040210,223200,133.92,133.92,133.90,133.90
EURJPY,20040210,223300,133.91,133.91,133.88,133.90
EURJPY,20040210,223400,133.89,133.90,133.89,133.90
EURJPY,20040210,223500,133.90,133.90,133.90,133.90
EURJPY,20040210,223600,133.91,133.91,133.91,133.91
EURJPY,20040210,223700,133.90,133.93,133.90,133.93
EURJPY,20040210,223800,133.94,133.94,133.94,133.94
EURJPY,20040210,223900,133.93,133.93,133.87,133.87
EURJPY,20040210,224000,133.86,133.86,133.83,133.84
EURJPY,20040210,224100,133.83,133.86,133.83,133.86
EURJPY,20040210,224200,133.85,133.86,133.85,133.86
EURJPY,20040210,224300,133.87,133.87,133.86,133.87
EURJPY,20040210,224400,133.88,133.88,133.87,133.87
EURJPY,20040210,224500,133.86,133.87,133.83,133.83
EURJPY,20040210,224600,133.84,133.86,133.84,133.85
EURJPY,20040210,224700,133.84,133.84,133.82,133.83
EURJPY,20040210,224800,133.82,133.82,133.82,133.82
EURJPY,20040210,224900,133.82,133.83,133.81,133.82
EURJPY,20040210,225000,133.83,133.83,133.79,133.79
EURJPY,20040210,225100,133.80,133.81,133.80,133.80
EURJPY,20040210,225200,133.81,133.81,133.79,133.80
EURJPY,20040210,225300,133.79,133.80,133.78,133.78
EURJPY,20040210,225400,133.79,133.79,133.78,133.79
EURJPY,20040210,225500,133.78,133.79,133.78,133.79
EURJPY,20040210,225600,133.79,133.80,133.79,133.80
EURJPY,20040210,225700,133.80,133.80,133.79,133.80
EURJPY,20040210,225800,133.79,133.80,133.78,133.78
EURJPY,20040210,225900,133.79,133.82,133.79,133.82
EURJPY,20040210,230000,133.81,133.81,133.80,133.80
EURJPY,20040210,230100,133.79,133.79,133.78,133.78
EURJPY,20040210,230200,133.79,133.80,133.78,133.80
EURJPY,20040210,230300,133.81,133.81,133.80,133.80
EURJPY,20040210,230400,133.79,133.80,133.79,133.80
EURJPY,20040210,230500,133.80,133.81,133.80,133.81
EURJPY,20040210,230600,133.82,133.86,133.82,133.86
EURJPY,20040210,230700,133.85,133.86,133.85,133.86
EURJPY,20040210,230800,133.85,133.86,133.85,133.86
EURJPY,20040210,230900,133.85,133.87,133.85,133.87
EURJPY,20040210,231000,133.88,133.91,133.88,133.91
EURJPY,20040210,231100,133.90,133.90,133.89,133.89
EURJPY,20040210,231200,133.90,133.93,133.89,133.92
EURJPY,20040210,231300,133.93,133.93,133.90,133.90
EURJPY,20040210,231400,133.91,133.91,133.91,133.91
EURJPY,20040210,231500,133.91,133.93,133.91,133.92
EURJPY,20040210,231600,133.91,133.92,133.90,133.90
EURJPY,20040210,231700,133.89,133.90,133.89,133.89
EURJPY,20040210,231800,133.88,133.89,133.88,133.88
EURJPY,20040210,231900,133.87,133.87,133.86,133.86
EURJPY,20040210,232000,133.87,133.87,133.87,133.87
EURJPY,20040210,232100,133.86,133.87,133.86,133.86
EURJPY,20040210,232200,133.85,133.85,133.85,133.85
EURJPY,20040210,232300,133.84,133.84,133.81,133.83
EURJPY,20040210,232400,133.82,133.83,133.82,133.83
EURJPY,20040210,232500,133.82,133.85,133.82,133.84
EURJPY,20040210,232600,133.85,133.85,133.83,133.83
EURJPY,20040210,232700,133.84,133.85,133.83,133.85
EURJPY,20040210,232800,133.84,133.85,133.84,133.84
EURJPY,20040210,232900,133.85,133.86,133.85,133.85
EURJPY,20040210,233000,133.86,133.86,133.85,133.85
EURJPY,20040210,233100,133.86,133.86,133.85,133.85
EURJPY,20040210,233200,133.85,133.86,133.85,133.86
EURJPY,20040210,233300,133.85,133.87,133.85,133.87
EURJPY,20040210,233400,133.86,133.89,133.86,133.89
EURJPY,20040210,233500,133.90,133.92,133.90,133.92
EURJPY,20040210,233600,133.91,133.91,133.90,133.90
EURJPY,20040210,233700,133.90,133.90,133.87,133.87
EURJPY,20040210,233800,133.87,133.88,133.87,133.88
EURJPY,20040210,233900,133.87,133.88,133.87,133.88
EURJPY,20040210,234000,133.87,133.87,133.87,133.87
EURJPY,20040210,234100,133.87,133.88,133.87,133.88
EURJPY,20040210,234200,133.89,133.89,133.89,133.89
EURJPY,20040210,234300,133.89,133.90,133.89,133.89
EURJPY,20040210,234400,133.90,133.90,133.90,133.90
EURJPY,20040210,234500,133.91,133.92,133.91,133.92
EURJPY,20040210,234600,133.93,133.93,133.93,133.93
EURJPY,20040210,234700,133.93,133.93,133.92,133.92
EURJPY,20040210,234800,133.91,133.94,133.91,133.94
EURJPY,20040210,234900,133.95,133.96,133.95,133.95
EURJPY,20040210,235000,133.96,133.97,133.96,133.97
EURJPY,20040210,235100,133.98,133.98,133.96,133.96
EURJPY,20040210,235200,133.97,133.98,133.97,133.98
EURJPY,20040210,235300,133.97,133.97,133.96,133.96
EURJPY,20040210,235400,133.97,133.97,133.95,133.95
EURJPY,20040210,235500,133.96,133.96,133.95,133.96
EURJPY,20040210,235600,133.97,133.97,133.95,133.95
EURJPY,20040210,235700,133.96,133.96,133.95,133.95
EURJPY,20040210,235800,133.95,133.95,133.95,133.95
EURJPY,20040210,235900,133.95,133.95,133.95,133.95
EURJPY,20040211,000000,133.94,133.94,133.94,133.94
GBPCHF,20040210,000100,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040210,000200,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040210,000300,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040210,000400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040210,000500,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040210,000600,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040210,000700,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040210,000800,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040210,000900,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040210,001000,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040210,001100,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040210,001200,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040210,001300,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040210,001400,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040210,001500,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040210,001600,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040210,001700,2.2979,2.2984,2.2978,2.2984
GBPCHF,20040210,001800,2.2985,2.2987,2.2982,2.2987
GBPCHF,20040210,001900,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040210,002000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040210,002100,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040210,002200,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040210,002300,2.2986,2.2987,2.2986,2.2986
GBPCHF,20040210,002400,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040210,002500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040210,002600,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040210,002700,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040210,002800,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040210,002900,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040210,003000,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040210,003100,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040210,003200,2.2983,2.2983,2.2983,2.2983
GBPCHF,20040210,003300,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040210,003400,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040210,003500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040210,003600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040210,003700,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040210,003800,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040210,003900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040210,004000,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040210,004100,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040210,004200,2.2976,2.2979,2.2976,2.2978
GBPCHF,20040210,004300,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040210,004400,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040210,004500,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040210,004600,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040210,004700,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040210,004800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040210,004900,2.2980,2.2984,2.2980,2.2982
GBPCHF,20040210,005000,2.2983,2.2984,2.2983,2.2983
GBPCHF,20040210,005100,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040210,005200,2.2979,2.2980,2.2979,2.2979
GBPCHF,20040210,005300,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040210,005400,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040210,005500,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040210,005600,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040210,005700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040210,005800,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040210,005900,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040210,010000,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040210,010100,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040210,010200,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040210,010300,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040210,010400,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040210,010500,2.2972,2.2972,2.2970,2.2971
GBPCHF,20040210,010600,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040210,010700,2.2972,2.2972,2.2969,2.2969
GBPCHF,20040210,010800,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040210,010900,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040210,011000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040210,011100,2.2970,2.2970,2.2960,2.2960
GBPCHF,20040210,011200,2.2959,2.2961,2.2957,2.2961
GBPCHF,20040210,011300,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040210,011400,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040210,011500,2.2959,2.2961,2.2957,2.2961
GBPCHF,20040210,011600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040210,011700,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040210,011800,2.2960,2.2962,2.2959,2.2959
GBPCHF,20040210,011900,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040210,012000,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040210,012100,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,012200,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,012300,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,012400,2.2957,2.2957,2.2951,2.2955
GBPCHF,20040210,012500,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040210,012600,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040210,012700,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040210,012800,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040210,012900,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040210,013000,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040210,013100,2.2951,2.2953,2.2951,2.2952
GBPCHF,20040210,013200,2.2953,2.2953,2.2950,2.2952
GBPCHF,20040210,013300,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040210,013400,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040210,013500,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040210,013600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040210,013700,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040210,013800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040210,013900,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040210,014000,2.2953,2.2957,2.2953,2.2956
GBPCHF,20040210,014100,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,014200,2.2958,2.2960,2.2956,2.2956
GBPCHF,20040210,014300,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040210,014400,2.2962,2.2962,2.2958,2.2959
GBPCHF,20040210,014500,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,014600,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,014700,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,014800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,014900,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040210,015000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040210,015100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,015200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,015300,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040210,015400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040210,015500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040210,015600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040210,015700,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040210,015800,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040210,015900,2.2969,2.2970,2.2967,2.2970
GBPCHF,20040210,020000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040210,020100,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040210,020200,2.2967,2.2967,2.2964,2.2967
GBPCHF,20040210,020300,2.2968,2.2970,2.2967,2.2970
GBPCHF,20040210,020400,2.2969,2.2972,2.2968,2.2972
GBPCHF,20040210,020500,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040210,020600,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040210,020700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040210,020800,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040210,020900,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040210,021000,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040210,021100,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040210,021200,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040210,021300,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040210,021400,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040210,021500,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040210,021600,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040210,021700,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040210,021800,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040210,021900,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040210,022000,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040210,022100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040210,022200,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040210,022400,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040210,022500,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040210,022600,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040210,022700,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040210,022800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040210,022900,2.2970,2.2970,2.2968,2.2969
GBPCHF,20040210,023000,2.2970,2.2973,2.2969,2.2973
GBPCHF,20040210,023100,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040210,023200,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040210,023300,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040210,023400,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040210,023500,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040210,023600,2.2968,2.2968,2.2966,2.2967
GBPCHF,20040210,023700,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040210,023800,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040210,023900,2.2967,2.2970,2.2966,2.2970
GBPCHF,20040210,024000,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040210,024100,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040210,024200,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040210,024300,2.2972,2.2975,2.2972,2.2975
GBPCHF,20040210,024400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040210,024500,2.2976,2.2979,2.2975,2.2976
GBPCHF,20040210,024600,2.2975,2.2977,2.2975,2.2976
GBPCHF,20040210,024700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040210,024800,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040210,024900,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040210,025000,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040210,025100,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040210,025200,2.2978,2.2978,2.2976,2.2976
GBPCHF,20040210,025300,2.2975,2.2977,2.2975,2.2975
GBPCHF,20040210,025400,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040210,025500,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040210,025600,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040210,025700,2.2978,2.2978,2.2977,2.2978
GBPCHF,20040210,025800,2.2977,2.2977,2.2970,2.2970
GBPCHF,20040210,025900,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040210,030000,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040210,030100,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040210,030200,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040210,030300,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040210,030400,2.2972,2.2973,2.2969,2.2969
GBPCHF,20040210,030500,2.2968,2.2969,2.2967,2.2968
GBPCHF,20040210,030600,2.2969,2.2975,2.2969,2.2975
GBPCHF,20040210,030700,2.2976,2.2976,2.2972,2.2972
GBPCHF,20040210,030800,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040210,030900,2.2972,2.2972,2.2969,2.2970
GBPCHF,20040210,031000,2.2969,2.2972,2.2969,2.2972
GBPCHF,20040210,031100,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040210,031200,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040210,031300,2.2969,2.2970,2.2968,2.2969
GBPCHF,20040210,031400,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040210,031500,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040210,031600,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040210,031700,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040210,031800,2.2971,2.2973,2.2970,2.2972
GBPCHF,20040210,031900,2.2971,2.2971,2.2967,2.2970
GBPCHF,20040210,032000,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040210,032100,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040210,032200,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040210,032300,2.2973,2.2973,2.2971,2.2973
GBPCHF,20040210,032400,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040210,032500,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040210,032600,2.2969,2.2971,2.2968,2.2970
GBPCHF,20040210,032700,2.2971,2.2971,2.2967,2.2970
GBPCHF,20040210,032800,2.2971,2.2973,2.2969,2.2970
GBPCHF,20040210,032900,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040210,033000,2.2969,2.2969,2.2957,2.2959
GBPCHF,20040210,033100,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040210,033200,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040210,033300,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040210,033400,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040210,033500,2.2953,2.2954,2.2952,2.2953
GBPCHF,20040210,033600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040210,033700,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040210,033800,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040210,033900,2.2954,2.2958,2.2953,2.2957
GBPCHF,20040210,034000,2.2956,2.2957,2.2955,2.2957
GBPCHF,20040210,034100,2.2956,2.2958,2.2956,2.2957
GBPCHF,20040210,034200,2.2958,2.2958,2.2953,2.2953
GBPCHF,20040210,034300,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040210,034400,2.2956,2.2958,2.2956,2.2957
GBPCHF,20040210,034500,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040210,034600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040210,034700,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040210,034800,2.2956,2.2956,2.2952,2.2952
GBPCHF,20040210,034900,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040210,035000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040210,035100,2.2953,2.2954,2.2950,2.2950
GBPCHF,20040210,035200,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040210,035300,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040210,035400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040210,035500,2.2952,2.2952,2.2950,2.2952
GBPCHF,20040210,035600,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040210,035700,2.2952,2.2954,2.2951,2.2953
GBPCHF,20040210,035800,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040210,035900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040210,040000,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040210,040100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040210,040200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040210,040300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040210,040400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040210,040500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040210,040600,2.2952,2.2952,2.2951,2.2952
GBPCHF,20040210,040700,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040210,040800,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040210,040900,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040210,041000,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040210,041100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040210,041200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040210,041300,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040210,041400,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040210,041500,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040210,041600,2.2945,2.2945,2.2936,2.2936
GBPCHF,20040210,041700,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040210,041800,2.2934,2.2946,2.2934,2.2946
GBPCHF,20040210,041900,2.2947,2.2955,2.2947,2.2950
GBPCHF,20040210,042000,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040210,042100,2.2950,2.2950,2.2945,2.2946
GBPCHF,20040210,042200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040210,042300,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040210,042400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040210,042500,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040210,042600,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040210,042700,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040210,042800,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040210,042900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040210,043000,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040210,043100,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040210,043200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040210,043300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040210,043400,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040210,043500,2.2950,2.2950,2.2947,2.2950
GBPCHF,20040210,043600,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040210,043700,2.2951,2.2952,2.2948,2.2948
GBPCHF,20040210,043800,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040210,043900,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040210,044000,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040210,044100,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040210,044200,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040210,044300,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040210,044400,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040210,044500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040210,044600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040210,044700,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040210,044800,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040210,044900,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040210,045000,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040210,045100,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040210,045200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040210,045300,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040210,045400,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040210,045500,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040210,045600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040210,045700,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,045800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,045900,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,050000,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040210,050100,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040210,050200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,050300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,050400,2.2959,2.2959,2.2956,2.2957
GBPCHF,20040210,050500,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040210,050600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040210,050700,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040210,050800,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040210,050900,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,051000,2.2957,2.2960,2.2955,2.2955
GBPCHF,20040210,051100,2.2954,2.2954,2.2949,2.2949
GBPCHF,20040210,051200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040210,051300,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040210,051400,2.2952,2.2953,2.2947,2.2947
GBPCHF,20040210,051500,2.2946,2.2947,2.2945,2.2945
GBPCHF,20040210,051600,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040210,051700,2.2945,2.2945,2.2943,2.2945
GBPCHF,20040210,051800,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040210,051900,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040210,052000,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040210,052100,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040210,052200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040210,052300,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040210,052400,2.2952,2.2954,2.2952,2.2953
GBPCHF,20040210,052500,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040210,052600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040210,052700,2.2955,2.2960,2.2955,2.2960
GBPCHF,20040210,052800,2.2961,2.2973,2.2961,2.2971
GBPCHF,20040210,052900,2.2970,2.2970,2.2965,2.2965
GBPCHF,20040210,053000,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040210,053100,2.2965,2.2965,2.2963,2.2964
GBPCHF,20040210,053200,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040210,053300,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040210,053400,2.2963,2.2964,2.2961,2.2962
GBPCHF,20040210,053500,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040210,053600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040210,053700,2.2959,2.2959,2.2954,2.2954
GBPCHF,20040210,053800,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040210,053900,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040210,054000,2.2959,2.2959,2.2956,2.2957
GBPCHF,20040210,054100,2.2956,2.2956,2.2954,2.2955
GBPCHF,20040210,054200,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040210,054300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040210,054400,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040210,054500,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,054600,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040210,054700,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040210,054800,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040210,054900,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040210,055000,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040210,055100,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040210,055200,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,055300,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040210,055400,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040210,055500,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040210,055600,2.2959,2.2959,2.2957,2.2959
GBPCHF,20040210,055700,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040210,055800,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040210,055900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040210,060000,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040210,060100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,060200,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040210,060300,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040210,060400,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040210,060500,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040210,060600,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040210,060700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040210,060800,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040210,060900,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040210,061000,2.2961,2.2967,2.2961,2.2967
GBPCHF,20040210,061100,2.2966,2.2967,2.2964,2.2964
GBPCHF,20040210,061200,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040210,061300,2.2962,2.2963,2.2960,2.2962
GBPCHF,20040210,061400,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040210,061500,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040210,061600,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040210,061700,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040210,061800,2.2962,2.2964,2.2961,2.2964
GBPCHF,20040210,061900,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040210,062000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040210,062100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040210,062200,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040210,062300,2.2962,2.2962,2.2958,2.2958
GBPCHF,20040210,062400,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040210,062500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040210,062600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040210,062700,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040210,062800,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040210,062900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040210,063000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,063100,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040210,063200,2.2960,2.2961,2.2959,2.2961
GBPCHF,20040210,063300,2.2960,2.2961,2.2957,2.2960
GBPCHF,20040210,063400,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040210,063500,2.2959,2.2959,2.2956,2.2956
GBPCHF,20040210,063600,2.2954,2.2958,2.2954,2.2956
GBPCHF,20040210,063700,2.2955,2.2958,2.2955,2.2958
GBPCHF,20040210,063800,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040210,063900,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040210,064000,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040210,064100,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,064200,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040210,064300,2.2956,2.2959,2.2954,2.2959
GBPCHF,20040210,064400,2.2958,2.2961,2.2958,2.2960
GBPCHF,20040210,064500,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040210,064600,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040210,064700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,064800,2.2960,2.2960,2.2956,2.2957
GBPCHF,20040210,064900,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040210,065000,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040210,065100,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040210,065200,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040210,065300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040210,065400,2.2955,2.2958,2.2955,2.2957
GBPCHF,20040210,065500,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,065600,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040210,065700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,065800,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040210,065900,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040210,070000,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040210,070100,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040210,070200,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040210,070300,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040210,070400,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040210,070500,2.2955,2.2957,2.2954,2.2957
GBPCHF,20040210,070600,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040210,070700,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040210,070800,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040210,070900,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040210,071000,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040210,071100,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040210,071200,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040210,071300,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040210,071400,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040210,071500,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040210,071600,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040210,071700,2.2953,2.2953,2.2950,2.2952
GBPCHF,20040210,071800,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040210,071900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040210,072000,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040210,072100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040210,072200,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040210,072300,2.2947,2.2952,2.2947,2.2951
GBPCHF,20040210,072400,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040210,072500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040210,072600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040210,072700,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040210,072800,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040210,072900,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040210,073100,2.2955,2.2960,2.2955,2.2959
GBPCHF,20040210,073200,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040210,073300,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040210,073400,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,073500,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040210,073600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040210,073700,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040210,073800,2.2963,2.2965,2.2963,2.2964
GBPCHF,20040210,073900,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040210,074000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040210,074100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040210,074200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040210,074300,2.2965,2.2965,2.2958,2.2961
GBPCHF,20040210,074400,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040210,074500,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040210,074600,2.2960,2.2962,2.2957,2.2960
GBPCHF,20040210,074700,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040210,074800,2.2963,2.2964,2.2961,2.2962
GBPCHF,20040210,074900,2.2961,2.2966,2.2961,2.2963
GBPCHF,20040210,075000,2.2962,2.2964,2.2961,2.2963
GBPCHF,20040210,075100,2.2961,2.2961,2.2957,2.2960
GBPCHF,20040210,075200,2.2961,2.2967,2.2960,2.2965
GBPCHF,20040210,075300,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040210,075400,2.2968,2.2969,2.2966,2.2966
GBPCHF,20040210,075500,2.2964,2.2970,2.2961,2.2968
GBPCHF,20040210,075600,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040210,075700,2.2966,2.2967,2.2962,2.2962
GBPCHF,20040210,075800,2.2963,2.2966,2.2963,2.2964
GBPCHF,20040210,075900,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040210,080000,2.2965,2.2968,2.2964,2.2964
GBPCHF,20040210,080100,2.2965,2.2967,2.2963,2.2963
GBPCHF,20040210,080200,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040210,080300,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040210,080400,2.2956,2.2961,2.2956,2.2961
GBPCHF,20040210,080500,2.2962,2.2971,2.2962,2.2966
GBPCHF,20040210,080600,2.2964,2.2965,2.2960,2.2960
GBPCHF,20040210,080700,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040210,080800,2.2961,2.2966,2.2960,2.2964
GBPCHF,20040210,080900,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040210,081000,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040210,081100,2.2961,2.2961,2.2960,2.2961
GBPCHF,20040210,081200,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040210,081300,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040210,081400,2.2960,2.2963,2.2957,2.2957
GBPCHF,20040210,081500,2.2956,2.2956,2.2954,2.2955
GBPCHF,20040210,081600,2.2953,2.2956,2.2951,2.2956
GBPCHF,20040210,081700,2.2955,2.2959,2.2954,2.2956
GBPCHF,20040210,081800,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040210,081900,2.2955,2.2959,2.2954,2.2958
GBPCHF,20040210,082000,2.2957,2.2958,2.2955,2.2956
GBPCHF,20040210,082100,2.2955,2.2956,2.2952,2.2953
GBPCHF,20040210,082200,2.2952,2.2952,2.2946,2.2946
GBPCHF,20040210,082300,2.2945,2.2945,2.2940,2.2943
GBPCHF,20040210,082400,2.2944,2.2948,2.2944,2.2946
GBPCHF,20040210,082500,2.2945,2.2946,2.2943,2.2945
GBPCHF,20040210,082600,2.2943,2.2943,2.2925,2.2938
GBPCHF,20040210,082700,2.2939,2.2947,2.2935,2.2946
GBPCHF,20040210,082800,2.2947,2.2947,2.2944,2.2945
GBPCHF,20040210,082900,2.2944,2.2946,2.2943,2.2943
GBPCHF,20040210,083000,2.2942,2.2943,2.2938,2.2938
GBPCHF,20040210,083100,2.2937,2.2939,2.2936,2.2936
GBPCHF,20040210,083200,2.2937,2.2937,2.2928,2.2928
GBPCHF,20040210,083300,2.2926,2.2932,2.2925,2.2932
GBPCHF,20040210,083400,2.2933,2.2941,2.2933,2.2939
GBPCHF,20040210,083500,2.2938,2.2944,2.2938,2.2940
GBPCHF,20040210,083600,2.2941,2.2941,2.2933,2.2934
GBPCHF,20040210,083700,2.2935,2.2937,2.2934,2.2937
GBPCHF,20040210,083800,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040210,083900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040210,084000,2.2938,2.2943,2.2936,2.2943
GBPCHF,20040210,084100,2.2942,2.2946,2.2942,2.2943
GBPCHF,20040210,084200,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040210,084300,2.2938,2.2940,2.2936,2.2939
GBPCHF,20040210,084400,2.2937,2.2940,2.2936,2.2938
GBPCHF,20040210,084500,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040210,084600,2.2937,2.2940,2.2936,2.2940
GBPCHF,20040210,084700,2.2941,2.2943,2.2939,2.2939
GBPCHF,20040210,084800,2.2938,2.2943,2.2937,2.2943
GBPCHF,20040210,084900,2.2944,2.2944,2.2941,2.2941
GBPCHF,20040210,085000,2.2942,2.2943,2.2940,2.2942
GBPCHF,20040210,085100,2.2941,2.2947,2.2941,2.2944
GBPCHF,20040210,085200,2.2945,2.2946,2.2938,2.2938
GBPCHF,20040210,085300,2.2937,2.2939,2.2936,2.2938
GBPCHF,20040210,085400,2.2937,2.2939,2.2934,2.2934
GBPCHF,20040210,085500,2.2935,2.2938,2.2934,2.2935
GBPCHF,20040210,085600,2.2934,2.2935,2.2931,2.2933
GBPCHF,20040210,085700,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040210,085800,2.2930,2.2934,2.2930,2.2933
GBPCHF,20040210,085900,2.2934,2.2936,2.2933,2.2934
GBPCHF,20040210,090000,2.2932,2.2935,2.2932,2.2933
GBPCHF,20040210,090100,2.2934,2.2936,2.2934,2.2934
GBPCHF,20040210,090200,2.2933,2.2936,2.2933,2.2935
GBPCHF,20040210,090300,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040210,090400,2.2935,2.2937,2.2934,2.2937
GBPCHF,20040210,090500,2.2938,2.2940,2.2937,2.2939
GBPCHF,20040210,090600,2.2940,2.2941,2.2939,2.2940
GBPCHF,20040210,090700,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040210,090800,2.2937,2.2939,2.2937,2.2937
GBPCHF,20040210,090900,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040210,091000,2.2936,2.2939,2.2936,2.2936
GBPCHF,20040210,091100,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040210,091200,2.2933,2.2939,2.2933,2.2938
GBPCHF,20040210,091300,2.2937,2.2937,2.2933,2.2935
GBPCHF,20040210,091400,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040210,091500,2.2936,2.2940,2.2936,2.2938
GBPCHF,20040210,091600,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040210,091700,2.2942,2.2943,2.2939,2.2941
GBPCHF,20040210,091800,2.2942,2.2943,2.2940,2.2940
GBPCHF,20040210,091900,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040210,092000,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040210,092100,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040210,092200,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040210,092300,2.2933,2.2939,2.2933,2.2939
GBPCHF,20040210,092400,2.2940,2.2940,2.2937,2.2939
GBPCHF,20040210,092500,2.2938,2.2943,2.2938,2.2943
GBPCHF,20040210,092600,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040210,092700,2.2940,2.2941,2.2938,2.2939
GBPCHF,20040210,092800,2.2940,2.2943,2.2933,2.2933
GBPCHF,20040210,092900,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040210,093000,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040210,093100,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040210,093200,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040210,093300,2.2935,2.2937,2.2935,2.2936
GBPCHF,20040210,093400,2.2935,2.2935,2.2931,2.2933
GBPCHF,20040210,093500,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040210,093600,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040210,093700,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040210,093800,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040210,093900,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040210,094000,2.2939,2.2940,2.2938,2.2938
GBPCHF,20040210,094100,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040210,094200,2.2942,2.2944,2.2942,2.2942
GBPCHF,20040210,094300,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040210,094400,2.2944,2.2944,2.2940,2.2941
GBPCHF,20040210,094500,2.2942,2.2944,2.2941,2.2941
GBPCHF,20040210,094600,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040210,094700,2.2943,2.2943,2.2938,2.2939
GBPCHF,20040210,094800,2.2938,2.2939,2.2936,2.2939
GBPCHF,20040210,094900,2.2938,2.2943,2.2938,2.2943
GBPCHF,20040210,095000,2.2944,2.2945,2.2943,2.2945
GBPCHF,20040210,095100,2.2944,2.2945,2.2942,2.2945
GBPCHF,20040210,095200,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040210,095300,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040210,095400,2.2943,2.2943,2.2940,2.2941
GBPCHF,20040210,095500,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040210,095600,2.2942,2.2942,2.2939,2.2942
GBPCHF,20040210,095700,2.2943,2.2944,2.2940,2.2940
GBPCHF,20040210,095800,2.2941,2.2945,2.2940,2.2944
GBPCHF,20040210,095900,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040210,100000,2.2941,2.2946,2.2940,2.2946
GBPCHF,20040210,100100,2.2945,2.2946,2.2942,2.2946
GBPCHF,20040210,100200,2.2947,2.2950,2.2939,2.2939
GBPCHF,20040210,100300,2.2940,2.2940,2.2936,2.2937
GBPCHF,20040210,100400,2.2936,2.2938,2.2933,2.2933
GBPCHF,20040210,100500,2.2934,2.2936,2.2934,2.2935
GBPCHF,20040210,100600,2.2934,2.2934,2.2931,2.2933
GBPCHF,20040210,100700,2.2934,2.2935,2.2931,2.2932
GBPCHF,20040210,100800,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040210,100900,2.2928,2.2928,2.2925,2.2927
GBPCHF,20040210,101000,2.2926,2.2927,2.2923,2.2923
GBPCHF,20040210,101100,2.2922,2.2926,2.2922,2.2926
GBPCHF,20040210,101200,2.2927,2.2931,2.2927,2.2930
GBPCHF,20040210,101300,2.2931,2.2938,2.2931,2.2935
GBPCHF,20040210,101400,2.2934,2.2935,2.2931,2.2935
GBPCHF,20040210,101500,2.2936,2.2936,2.2933,2.2934
GBPCHF,20040210,101600,2.2933,2.2935,2.2933,2.2933
GBPCHF,20040210,101700,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040210,101800,2.2932,2.2936,2.2932,2.2935
GBPCHF,20040210,101900,2.2936,2.2938,2.2935,2.2936
GBPCHF,20040210,102000,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040210,102100,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040210,102200,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040210,102300,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040210,102400,2.2933,2.2935,2.2933,2.2933
GBPCHF,20040210,102500,2.2934,2.2934,2.2929,2.2930
GBPCHF,20040210,102600,2.2929,2.2931,2.2928,2.2928
GBPCHF,20040210,102700,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040210,102800,2.2932,2.2933,2.2930,2.2933
GBPCHF,20040210,102900,2.2932,2.2932,2.2926,2.2926
GBPCHF,20040210,103000,2.2924,2.2940,2.2924,2.2940
GBPCHF,20040210,103100,2.2939,2.2942,2.2939,2.2941
GBPCHF,20040210,103200,2.2940,2.2940,2.2936,2.2939
GBPCHF,20040210,103300,2.2938,2.2942,2.2938,2.2942
GBPCHF,20040210,103400,2.2943,2.2950,2.2942,2.2950
GBPCHF,20040210,103500,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040210,103600,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040210,103700,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040210,103800,2.2953,2.2955,2.2951,2.2951
GBPCHF,20040210,103900,2.2950,2.2953,2.2948,2.2951
GBPCHF,20040210,104000,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040210,104100,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040210,104200,2.2954,2.2961,2.2954,2.2961
GBPCHF,20040210,104300,2.2962,2.2966,2.2962,2.2964
GBPCHF,20040210,104400,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040210,104500,2.2961,2.2963,2.2953,2.2953
GBPCHF,20040210,104600,2.2955,2.2957,2.2953,2.2955
GBPCHF,20040210,104700,2.2956,2.2960,2.2955,2.2960
GBPCHF,20040210,104800,2.2959,2.2959,2.2956,2.2956
GBPCHF,20040210,104900,2.2954,2.2956,2.2953,2.2954
GBPCHF,20040210,105000,2.2953,2.2953,2.2951,2.2952
GBPCHF,20040210,105100,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040210,105200,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040210,105300,2.2952,2.2952,2.2948,2.2948
GBPCHF,20040210,105400,2.2947,2.2947,2.2942,2.2942
GBPCHF,20040210,105500,2.2941,2.2942,2.2936,2.2938
GBPCHF,20040210,105600,2.2936,2.2939,2.2936,2.2938
GBPCHF,20040210,105700,2.2939,2.2940,2.2933,2.2933
GBPCHF,20040210,105800,2.2935,2.2937,2.2931,2.2934
GBPCHF,20040210,105900,2.2933,2.2933,2.2930,2.2932
GBPCHF,20040210,110000,2.2933,2.2934,2.2931,2.2931
GBPCHF,20040210,110100,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040210,110200,2.2932,2.2932,2.2925,2.2928
GBPCHF,20040210,110300,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040210,110400,2.2924,2.2929,2.2924,2.2929
GBPCHF,20040210,110500,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040210,110600,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040210,110700,2.2925,2.2927,2.2915,2.2915
GBPCHF,20040210,110800,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040210,110900,2.2922,2.2924,2.2921,2.2923
GBPCHF,20040210,111000,2.2924,2.2924,2.2919,2.2919
GBPCHF,20040210,111100,2.2920,2.2922,2.2919,2.2921
GBPCHF,20040210,111200,2.2922,2.2924,2.2922,2.2923
GBPCHF,20040210,111300,2.2924,2.2929,2.2924,2.2929
GBPCHF,20040210,111400,2.2930,2.2938,2.2930,2.2934
GBPCHF,20040210,111500,2.2933,2.2938,2.2933,2.2937
GBPCHF,20040210,111600,2.2938,2.2939,2.2935,2.2936
GBPCHF,20040210,111700,2.2935,2.2935,2.2930,2.2932
GBPCHF,20040210,111800,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040210,111900,2.2931,2.2938,2.2931,2.2936
GBPCHF,20040210,112000,2.2937,2.2939,2.2937,2.2937
GBPCHF,20040210,112100,2.2936,2.2937,2.2933,2.2933
GBPCHF,20040210,112200,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040210,112300,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040210,112400,2.2934,2.2935,2.2933,2.2934
GBPCHF,20040210,112500,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040210,112600,2.2933,2.2934,2.2932,2.2932
GBPCHF,20040210,112700,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040210,112800,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040210,112900,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040210,113000,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040210,113100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040210,113200,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040210,113300,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040210,113400,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040210,113500,2.2930,2.2930,2.2926,2.2927
GBPCHF,20040210,113600,2.2928,2.2934,2.2928,2.2934
GBPCHF,20040210,113700,2.2933,2.2934,2.2932,2.2934
GBPCHF,20040210,113800,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040210,113900,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040210,114000,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040210,114100,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040210,114200,2.2931,2.2935,2.2929,2.2934
GBPCHF,20040210,114300,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040210,114400,2.2940,2.2941,2.2939,2.2940
GBPCHF,20040210,114500,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040210,114600,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040210,114700,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040210,114800,2.2939,2.2943,2.2939,2.2943
GBPCHF,20040210,114900,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040210,115000,2.2942,2.2947,2.2942,2.2947
GBPCHF,20040210,115100,2.2948,2.2951,2.2948,2.2950
GBPCHF,20040210,115200,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040210,115300,2.2954,2.2963,2.2952,2.2963
GBPCHF,20040210,115400,2.2961,2.2964,2.2961,2.2962
GBPCHF,20040210,115500,2.2963,2.2964,2.2960,2.2960
GBPCHF,20040210,115600,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040210,115700,2.2963,2.2964,2.2961,2.2961
GBPCHF,20040210,115800,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040210,115900,2.2964,2.2964,2.2962,2.2963
GBPCHF,20040210,120000,2.2965,2.2970,2.2965,2.2970
GBPCHF,20040210,120100,2.2973,2.2976,2.2970,2.2974
GBPCHF,20040210,120200,2.2973,2.2980,2.2972,2.2975
GBPCHF,20040210,120300,2.2974,2.2977,2.2973,2.2976
GBPCHF,20040210,120400,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040210,120500,2.2973,2.2974,2.2970,2.2973
GBPCHF,20040210,120600,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040210,120700,2.2975,2.2976,2.2973,2.2976
GBPCHF,20040210,120800,2.2975,2.2977,2.2975,2.2975
GBPCHF,20040210,120900,2.2974,2.2979,2.2974,2.2979
GBPCHF,20040210,121000,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040210,121100,2.2981,2.2982,2.2979,2.2979
GBPCHF,20040210,121200,2.2978,2.2978,2.2973,2.2973
GBPCHF,20040210,121300,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040210,121400,2.2975,2.2976,2.2975,2.2975
GBPCHF,20040210,121500,2.2976,2.2977,2.2975,2.2975
GBPCHF,20040210,121600,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040210,121700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040210,121800,2.2972,2.2974,2.2971,2.2973
GBPCHF,20040210,121900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040210,122000,2.2975,2.2982,2.2975,2.2981
GBPCHF,20040210,122100,2.2980,2.2980,2.2977,2.2977
GBPCHF,20040210,122200,2.2976,2.2980,2.2975,2.2980
GBPCHF,20040210,122300,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040210,122400,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040210,122500,2.2981,2.2982,2.2980,2.2980
GBPCHF,20040210,122600,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040210,122700,2.2981,2.2981,2.2979,2.2979
GBPCHF,20040210,122800,2.2978,2.2979,2.2977,2.2977
GBPCHF,20040210,122900,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040210,123000,2.2979,2.2979,2.2977,2.2979
GBPCHF,20040210,123100,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040210,123200,2.2983,2.2983,2.2980,2.2980
GBPCHF,20040210,123300,2.2979,2.2980,2.2979,2.2979
GBPCHF,20040210,123400,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040210,123500,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040210,123600,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040210,123700,2.2978,2.2980,2.2978,2.2978
GBPCHF,20040210,123800,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040210,123900,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040210,124000,2.2980,2.2980,2.2977,2.2977
GBPCHF,20040210,124100,2.2978,2.2981,2.2978,2.2980
GBPCHF,20040210,124200,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040210,124300,2.2979,2.2980,2.2975,2.2976
GBPCHF,20040210,124400,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040210,124500,2.2978,2.2983,2.2978,2.2983
GBPCHF,20040210,124600,2.2982,2.2985,2.2981,2.2984
GBPCHF,20040210,124700,2.2983,2.2987,2.2983,2.2984
GBPCHF,20040210,124800,2.2985,2.2998,2.2985,2.2998
GBPCHF,20040210,124900,2.2999,2.3003,2.2999,2.3002
GBPCHF,20040210,125000,2.3001,2.3002,2.2998,2.2998
GBPCHF,20040210,125100,2.2999,2.3001,2.2996,2.3001
GBPCHF,20040210,125200,2.3000,2.3002,2.2994,2.2994
GBPCHF,20040210,125300,2.2995,2.2996,2.2994,2.2995
GBPCHF,20040210,125400,2.2994,2.2994,2.2987,2.2987
GBPCHF,20040210,125500,2.2988,2.2988,2.2985,2.2987
GBPCHF,20040210,125600,2.2986,2.2986,2.2983,2.2985
GBPCHF,20040210,125700,2.2986,2.2990,2.2986,2.2988
GBPCHF,20040210,125800,2.2987,2.2991,2.2987,2.2991
GBPCHF,20040210,125900,2.2992,2.2993,2.2988,2.2989
GBPCHF,20040210,130000,2.2990,2.2993,2.2990,2.2992
GBPCHF,20040210,130100,2.2991,2.2993,2.2990,2.2993
GBPCHF,20040210,130200,2.2994,2.2995,2.2991,2.2991
GBPCHF,20040210,130300,2.2992,2.2995,2.2991,2.2992
GBPCHF,20040210,130400,2.2991,2.2992,2.2989,2.2990
GBPCHF,20040210,130500,2.2991,2.2991,2.2988,2.2991
GBPCHF,20040210,130600,2.2992,2.2994,2.2990,2.2992
GBPCHF,20040210,130700,2.2993,2.2995,2.2989,2.2989
GBPCHF,20040210,130800,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040210,130900,2.2993,2.2996,2.2993,2.2994
GBPCHF,20040210,131000,2.2992,2.2994,2.2991,2.2992
GBPCHF,20040210,131100,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040210,131200,2.2993,2.2998,2.2992,2.2998
GBPCHF,20040210,131300,2.2997,2.2998,2.2995,2.2995
GBPCHF,20040210,131400,2.2996,2.2997,2.2994,2.2997
GBPCHF,20040210,131500,2.2998,2.2998,2.2996,2.2998
GBPCHF,20040210,131600,2.2997,2.2997,2.2994,2.2994
GBPCHF,20040210,131700,2.2995,2.2997,2.2995,2.2997
GBPCHF,20040210,131800,2.2998,2.3002,2.2998,2.3000
GBPCHF,20040210,131900,2.3001,2.3002,2.2998,2.2998
GBPCHF,20040210,132000,2.2999,2.3003,2.2999,2.3002
GBPCHF,20040210,132100,2.3001,2.3006,2.3000,2.3005
GBPCHF,20040210,132200,2.3006,2.3015,2.3006,2.3014
GBPCHF,20040210,132300,2.3017,2.3031,2.3017,2.3029
GBPCHF,20040210,132400,2.3028,2.3028,2.3021,2.3022
GBPCHF,20040210,132500,2.3021,2.3021,2.3015,2.3015
GBPCHF,20040210,132600,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040210,132700,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040210,132800,2.3013,2.3017,2.3013,2.3017
GBPCHF,20040210,132900,2.3016,2.3016,2.3012,2.3012
GBPCHF,20040210,133000,2.3011,2.3013,2.3010,2.3012
GBPCHF,20040210,133100,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040210,133200,2.3017,2.3020,2.3017,2.3017
GBPCHF,20040210,133300,2.3016,2.3018,2.3016,2.3018
GBPCHF,20040210,133400,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040210,133500,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040210,133600,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040210,133700,2.3017,2.3017,2.3015,2.3015
GBPCHF,20040210,133800,2.3014,2.3015,2.3011,2.3011
GBPCHF,20040210,133900,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040210,134000,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040210,134100,2.3013,2.3017,2.3013,2.3017
GBPCHF,20040210,134200,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040210,134300,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040210,134400,2.3013,2.3013,2.3008,2.3009
GBPCHF,20040210,134500,2.3010,2.3010,2.3008,2.3008
GBPCHF,20040210,134600,2.3006,2.3006,2.3000,2.3000
GBPCHF,20040210,134700,2.3001,2.3003,2.3000,2.3003
GBPCHF,20040210,134800,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040210,134900,2.3006,2.3008,2.3006,2.3007
GBPCHF,20040210,135000,2.3006,2.3009,2.3006,2.3007
GBPCHF,20040210,135100,2.3005,2.3006,2.3003,2.3004
GBPCHF,20040210,135200,2.3005,2.3007,2.3003,2.3005
GBPCHF,20040210,135300,2.3007,2.3012,2.3007,2.3012
GBPCHF,20040210,135400,2.3013,2.3016,2.3010,2.3010
GBPCHF,20040210,135500,2.3011,2.3013,2.3010,2.3012
GBPCHF,20040210,135600,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040210,135700,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040210,135800,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040210,135900,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040210,140000,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040210,140100,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040210,140200,2.3002,2.3002,2.2998,2.2999
GBPCHF,20040210,140300,2.2998,2.3000,2.2997,2.2999
GBPCHF,20040210,140400,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040210,140500,2.3000,2.3000,2.2994,2.2995
GBPCHF,20040210,140600,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040210,140700,2.2997,2.2999,2.2997,2.2997
GBPCHF,20040210,140800,2.2998,2.3000,2.2997,2.2998
GBPCHF,20040210,140900,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040210,141000,2.2997,2.2998,2.2995,2.2996
GBPCHF,20040210,141100,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040210,141200,2.2999,2.3002,2.2996,2.2998
GBPCHF,20040210,141300,2.2995,2.3000,2.2995,2.3000
GBPCHF,20040210,141400,2.3001,2.3001,2.2997,2.2997
GBPCHF,20040210,141500,2.2998,2.3002,2.2997,2.3001
GBPCHF,20040210,141600,2.3000,2.3002,2.2998,2.3002
GBPCHF,20040210,141700,2.3001,2.3002,2.3000,2.3002
GBPCHF,20040210,141800,2.3003,2.3007,2.3002,2.3006
GBPCHF,20040210,141900,2.3005,2.3006,2.3003,2.3003
GBPCHF,20040210,142000,2.3004,2.3005,2.3001,2.3001
GBPCHF,20040210,142100,2.3000,2.3002,2.2998,2.2998
GBPCHF,20040210,142200,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040210,142300,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040210,142400,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040210,142500,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040210,142600,2.2995,2.2996,2.2994,2.2994
GBPCHF,20040210,142700,2.2995,2.2995,2.2992,2.2993
GBPCHF,20040210,142800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040210,142900,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040210,143000,2.2992,2.2994,2.2990,2.2994
GBPCHF,20040210,143100,2.2993,2.2998,2.2993,2.2998
GBPCHF,20040210,143200,2.2997,2.3002,2.2997,2.3002
GBPCHF,20040210,143300,2.3001,2.3001,2.2998,2.3001
GBPCHF,20040210,143400,2.3002,2.3005,2.3001,2.3001
GBPCHF,20040210,143500,2.3000,2.3003,2.2998,2.3003
GBPCHF,20040210,143600,2.3004,2.3007,2.3002,2.3005
GBPCHF,20040210,143700,2.3006,2.3007,2.3004,2.3005
GBPCHF,20040210,143800,2.3006,2.3009,2.3006,2.3008
GBPCHF,20040210,143900,2.3009,2.3009,2.3001,2.3002
GBPCHF,20040210,144000,2.3001,2.3003,2.3001,2.3002
GBPCHF,20040210,144100,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040210,144200,2.3001,2.3002,2.2999,2.2999
GBPCHF,20040210,144300,2.2998,2.3000,2.2997,2.3000
GBPCHF,20040210,144400,2.3001,2.3001,2.2998,2.3001
GBPCHF,20040210,144500,2.3002,2.3003,2.2999,2.2999
GBPCHF,20040210,144600,2.3000,2.3005,2.3000,2.3004
GBPCHF,20040210,144700,2.3003,2.3003,2.2998,2.3001
GBPCHF,20040210,144800,2.3002,2.3003,2.2999,2.2999
GBPCHF,20040210,144900,2.3001,2.3003,2.3000,2.3001
GBPCHF,20040210,145000,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040210,145100,2.2997,2.3004,2.2997,2.3002
GBPCHF,20040210,145200,2.3001,2.3004,2.3001,2.3001
GBPCHF,20040210,145300,2.3002,2.3006,2.2999,2.3006
GBPCHF,20040210,145400,2.3005,2.3008,2.3005,2.3007
GBPCHF,20040210,145500,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040210,145600,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040210,145700,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040210,145800,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040210,145900,2.2998,2.2998,2.2997,2.2998
GBPCHF,20040210,150000,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040210,150100,2.2996,2.2996,2.2994,2.2996
GBPCHF,20040210,150200,2.2995,2.2998,2.2995,2.2995
GBPCHF,20040210,150300,2.2994,2.2996,2.2994,2.2994
GBPCHF,20040210,150400,2.2993,2.2994,2.2991,2.2991
GBPCHF,20040210,150500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040210,150600,2.2990,2.2991,2.2988,2.2989
GBPCHF,20040210,150700,2.2990,2.2991,2.2988,2.2991
GBPCHF,20040210,150800,2.2990,2.2990,2.2987,2.2988
GBPCHF,20040210,150900,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040210,151000,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040210,151100,2.2986,2.2987,2.2985,2.2986
GBPCHF,20040210,151200,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040210,151300,2.2989,2.2989,2.2984,2.2986
GBPCHF,20040210,151400,2.2987,2.2989,2.2987,2.2989
GBPCHF,20040210,151500,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040210,151600,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040210,151700,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040210,151800,2.2988,2.2988,2.2986,2.2987
GBPCHF,20040210,151900,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040210,152000,2.2990,2.2991,2.2989,2.2991
GBPCHF,20040210,152100,2.2990,2.2990,2.2986,2.2988
GBPCHF,20040210,152200,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040210,152300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040210,152400,2.2986,2.2992,2.2986,2.2990
GBPCHF,20040210,152500,2.2992,2.2999,2.2992,2.2998
GBPCHF,20040210,152600,2.2997,2.2997,2.2994,2.2997
GBPCHF,20040210,152700,2.2996,2.2997,2.2994,2.2997
GBPCHF,20040210,152800,2.2996,2.2997,2.2992,2.2994
GBPCHF,20040210,152900,2.2993,2.2995,2.2993,2.2993
GBPCHF,20040210,153000,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040210,153100,2.2996,2.2996,2.2993,2.2996
GBPCHF,20040210,153200,2.2995,2.2998,2.2994,2.2998
GBPCHF,20040210,153300,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040210,153400,2.2998,2.3002,2.2995,2.3002
GBPCHF,20040210,153500,2.3001,2.3004,2.3001,2.3003
GBPCHF,20040210,153600,2.3004,2.3013,2.3004,2.3013
GBPCHF,20040210,153700,2.3014,2.3017,2.3010,2.3010
GBPCHF,20040210,153800,2.3009,2.3009,2.3006,2.3009
GBPCHF,20040210,153900,2.3008,2.3011,2.3008,2.3010
GBPCHF,20040210,154000,2.3011,2.3017,2.3011,2.3016
GBPCHF,20040210,154100,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040210,154200,2.3014,2.3018,2.3013,2.3014
GBPCHF,20040210,154300,2.3015,2.3016,2.3011,2.3012
GBPCHF,20040210,154400,2.3011,2.3011,2.3008,2.3008
GBPCHF,20040210,154500,2.3007,2.3014,2.3007,2.3014
GBPCHF,20040210,154600,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040210,154700,2.3011,2.3011,2.3006,2.3008
GBPCHF,20040210,154800,2.3009,2.3014,2.3009,2.3013
GBPCHF,20040210,154900,2.3015,2.3019,2.3014,2.3014
GBPCHF,20040210,155000,2.3018,2.3018,2.3012,2.3016
GBPCHF,20040210,155100,2.3015,2.3019,2.3015,2.3019
GBPCHF,20040210,155200,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040210,155300,2.3014,2.3015,2.3010,2.3010
GBPCHF,20040210,155400,2.3011,2.3015,2.3010,2.3015
GBPCHF,20040210,155500,2.3016,2.3022,2.3015,2.3017
GBPCHF,20040210,155600,2.3016,2.3019,2.3015,2.3018
GBPCHF,20040210,155700,2.3019,2.3019,2.3014,2.3014
GBPCHF,20040210,155800,2.3015,2.3015,2.3011,2.3012
GBPCHF,20040210,155900,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040210,160000,2.3013,2.3018,2.3013,2.3017
GBPCHF,20040210,160100,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040210,160200,2.3014,2.3016,2.3013,2.3015
GBPCHF,20040210,160300,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040210,160400,2.3016,2.3018,2.3014,2.3017
GBPCHF,20040210,160500,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040210,160600,2.3017,2.3018,2.3015,2.3018
GBPCHF,20040210,160700,2.3019,2.3023,2.3019,2.3023
GBPCHF,20040210,160800,2.3022,2.3026,2.3022,2.3026
GBPCHF,20040210,160900,2.3027,2.3030,2.3025,2.3025
GBPCHF,20040210,161000,2.3024,2.3024,2.3018,2.3022
GBPCHF,20040210,161100,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040210,161200,2.3020,2.3020,2.3016,2.3017
GBPCHF,20040210,161300,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040210,161400,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040210,161500,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040210,161600,2.3025,2.3033,2.3023,2.3033
GBPCHF,20040210,161700,2.3034,2.3047,2.3034,2.3046
GBPCHF,20040210,161800,2.3045,2.3045,2.3041,2.3041
GBPCHF,20040210,161900,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040210,162000,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040210,162100,2.3037,2.3038,2.3035,2.3036
GBPCHF,20040210,162200,2.3035,2.3035,2.3028,2.3029
GBPCHF,20040210,162300,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040210,162400,2.3029,2.3034,2.3029,2.3034
GBPCHF,20040210,162500,2.3033,2.3035,2.3031,2.3033
GBPCHF,20040210,162600,2.3032,2.3037,2.3031,2.3037
GBPCHF,20040210,162700,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040210,162800,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040210,162900,2.3031,2.3035,2.3030,2.3035
GBPCHF,20040210,163000,2.3034,2.3034,2.3029,2.3029
GBPCHF,20040210,163100,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040210,163200,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040210,163300,2.3032,2.3033,2.3030,2.3030
GBPCHF,20040210,163400,2.3031,2.3037,2.3031,2.3036
GBPCHF,20040210,163500,2.3035,2.3036,2.3027,2.3027
GBPCHF,20040210,163600,2.3029,2.3034,2.3028,2.3033
GBPCHF,20040210,163700,2.3032,2.3032,2.3022,2.3022
GBPCHF,20040210,163800,2.3023,2.3023,2.3018,2.3018
GBPCHF,20040210,163900,2.3017,2.3026,2.3015,2.3022
GBPCHF,20040210,164000,2.3023,2.3026,2.3019,2.3019
GBPCHF,20040210,164100,2.3017,2.3017,2.3012,2.3012
GBPCHF,20040210,164200,2.3013,2.3013,2.3005,2.3008
GBPCHF,20040210,164300,2.3010,2.3014,2.3010,2.3014
GBPCHF,20040210,164400,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040210,164500,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040210,164600,2.3016,2.3017,2.3015,2.3017
GBPCHF,20040210,164700,2.3018,2.3019,2.3014,2.3019
GBPCHF,20040210,164800,2.3018,2.3021,2.3018,2.3019
GBPCHF,20040210,164900,2.3020,2.3026,2.3020,2.3025
GBPCHF,20040210,165000,2.3024,2.3030,2.3024,2.3027
GBPCHF,20040210,165100,2.3025,2.3028,2.3025,2.3026
GBPCHF,20040210,165200,2.3027,2.3027,2.3022,2.3022
GBPCHF,20040210,165300,2.3020,2.3023,2.3017,2.3022
GBPCHF,20040210,165400,2.3023,2.3024,2.3019,2.3024
GBPCHF,20040210,165500,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040210,165600,2.3026,2.3031,2.3026,2.3031
GBPCHF,20040210,165700,2.3032,2.3040,2.3030,2.3040
GBPCHF,20040210,165800,2.3042,2.3046,2.3042,2.3045
GBPCHF,20040210,165900,2.3046,2.3047,2.3040,2.3043
GBPCHF,20040210,170000,2.3042,2.3043,2.3040,2.3041
GBPCHF,20040210,170100,2.3040,2.3043,2.3038,2.3043
GBPCHF,20040210,170200,2.3041,2.3049,2.3041,2.3049
GBPCHF,20040210,170300,2.3050,2.3055,2.3048,2.3055
GBPCHF,20040210,170400,2.3058,2.3080,2.3058,2.3080
GBPCHF,20040210,170500,2.3079,2.3079,2.3075,2.3076
GBPCHF,20040210,170600,2.3075,2.3082,2.3073,2.3074
GBPCHF,20040210,170700,2.3075,2.3075,2.3071,2.3071
GBPCHF,20040210,170800,2.3069,2.3069,2.3060,2.3061
GBPCHF,20040210,170900,2.3062,2.3065,2.3061,2.3061
GBPCHF,20040210,171000,2.3059,2.3059,2.3053,2.3053
GBPCHF,20040210,171100,2.3054,2.3054,2.3049,2.3049
GBPCHF,20040210,171200,2.3050,2.3050,2.3047,2.3050
GBPCHF,20040210,171300,2.3051,2.3054,2.3051,2.3053
GBPCHF,20040210,171400,2.3054,2.3054,2.3047,2.3047
GBPCHF,20040210,171500,2.3049,2.3049,2.3047,2.3049
GBPCHF,20040210,171600,2.3048,2.3049,2.3045,2.3047
GBPCHF,20040210,171700,2.3048,2.3049,2.3045,2.3045
GBPCHF,20040210,171800,2.3044,2.3045,2.3041,2.3041
GBPCHF,20040210,171900,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040210,172000,2.3041,2.3043,2.3040,2.3042
GBPCHF,20040210,172100,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040210,172200,2.3040,2.3046,2.3040,2.3044
GBPCHF,20040210,172300,2.3042,2.3045,2.3041,2.3045
GBPCHF,20040210,172400,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040210,172500,2.3041,2.3046,2.3041,2.3046
GBPCHF,20040210,172600,2.3045,2.3045,2.3041,2.3041
GBPCHF,20040210,172700,2.3040,2.3041,2.3037,2.3038
GBPCHF,20040210,172800,2.3039,2.3039,2.3034,2.3036
GBPCHF,20040210,172900,2.3035,2.3035,2.3030,2.3031
GBPCHF,20040210,173000,2.3030,2.3031,2.3026,2.3026
GBPCHF,20040210,173100,2.3027,2.3029,2.3024,2.3024
GBPCHF,20040210,173200,2.3022,2.3022,2.3019,2.3020
GBPCHF,20040210,173300,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040210,173400,2.3021,2.3024,2.3021,2.3023
GBPCHF,20040210,173500,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040210,173600,2.3027,2.3030,2.3027,2.3028
GBPCHF,20040210,173700,2.3027,2.3032,2.3027,2.3031
GBPCHF,20040210,173800,2.3030,2.3030,2.3026,2.3026
GBPCHF,20040210,173900,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040210,174000,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040210,174100,2.3028,2.3032,2.3028,2.3028
GBPCHF,20040210,174200,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040210,174300,2.3031,2.3036,2.3031,2.3035
GBPCHF,20040210,174400,2.3037,2.3039,2.3036,2.3039
GBPCHF,20040210,174500,2.3040,2.3044,2.3040,2.3041
GBPCHF,20040210,174600,2.3042,2.3048,2.3042,2.3046
GBPCHF,20040210,174700,2.3047,2.3050,2.3047,2.3048
GBPCHF,20040210,174800,2.3047,2.3058,2.3047,2.3058
GBPCHF,20040210,174900,2.3055,2.3056,2.3052,2.3055
GBPCHF,20040210,175000,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040210,175100,2.3060,2.3063,2.3059,2.3063
GBPCHF,20040210,175200,2.3064,2.3065,2.3059,2.3065
GBPCHF,20040210,175300,2.3064,2.3064,2.3056,2.3058
GBPCHF,20040210,175400,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040210,175500,2.3057,2.3059,2.3056,2.3058
GBPCHF,20040210,175600,2.3057,2.3058,2.3051,2.3051
GBPCHF,20040210,175700,2.3052,2.3052,2.3047,2.3047
GBPCHF,20040210,175800,2.3048,2.3049,2.3047,2.3049
GBPCHF,20040210,175900,2.3048,2.3048,2.3045,2.3047
GBPCHF,20040210,180000,2.3046,2.3053,2.3046,2.3052
GBPCHF,20040210,180100,2.3053,2.3058,2.3053,2.3055
GBPCHF,20040210,180200,2.3056,2.3058,2.3055,2.3058
GBPCHF,20040210,180300,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040210,180400,2.3053,2.3056,2.3052,2.3056
GBPCHF,20040210,180500,2.3057,2.3060,2.3057,2.3060
GBPCHF,20040210,180600,2.3059,2.3062,2.3058,2.3062
GBPCHF,20040210,180700,2.3061,2.3064,2.3060,2.3064
GBPCHF,20040210,180800,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040210,180900,2.3069,2.3070,2.3068,2.3069
GBPCHF,20040210,181000,2.3070,2.3070,2.3066,2.3067
GBPCHF,20040210,181100,2.3066,2.3066,2.3062,2.3065
GBPCHF,20040210,181200,2.3064,2.3068,2.3064,2.3067
GBPCHF,20040210,181300,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040210,181400,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040210,181500,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040210,181600,2.3069,2.3069,2.3066,2.3066
GBPCHF,20040210,181700,2.3067,2.3071,2.3067,2.3071
GBPCHF,20040210,181800,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040210,181900,2.3070,2.3076,2.3070,2.3075
GBPCHF,20040210,182000,2.3074,2.3075,2.3072,2.3072
GBPCHF,20040210,182100,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040210,182200,2.3073,2.3076,2.3073,2.3075
GBPCHF,20040210,182300,2.3076,2.3082,2.3075,2.3082
GBPCHF,20040210,182400,2.3081,2.3083,2.3081,2.3081
GBPCHF,20040210,182500,2.3082,2.3083,2.3077,2.3077
GBPCHF,20040210,182600,2.3078,2.3089,2.3078,2.3087
GBPCHF,20040210,182700,2.3086,2.3098,2.3086,2.3098
GBPCHF,20040210,182800,2.3099,2.3100,2.3097,2.3099
GBPCHF,20040210,182900,2.3100,2.3105,2.3100,2.3104
GBPCHF,20040210,183000,2.3103,2.3104,2.3101,2.3101
GBPCHF,20040210,183100,2.3100,2.3100,2.3096,2.3096
GBPCHF,20040210,183200,2.3095,2.3096,2.3090,2.3090
GBPCHF,20040210,183300,2.3089,2.3090,2.3088,2.3088
GBPCHF,20040210,183400,2.3089,2.3090,2.3088,2.3088
GBPCHF,20040210,183500,2.3087,2.3089,2.3086,2.3088
GBPCHF,20040210,183600,2.3087,2.3089,2.3087,2.3089
GBPCHF,20040210,183700,2.3090,2.3094,2.3089,2.3089
GBPCHF,20040210,183800,2.3087,2.3093,2.3087,2.3093
GBPCHF,20040210,183900,2.3092,2.3092,2.3089,2.3090
GBPCHF,20040210,184000,2.3091,2.3091,2.3089,2.3089
GBPCHF,20040210,184100,2.3087,2.3089,2.3086,2.3089
GBPCHF,20040210,184200,2.3087,2.3087,2.3080,2.3080
GBPCHF,20040210,184300,2.3081,2.3085,2.3081,2.3082
GBPCHF,20040210,184400,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040210,184500,2.3082,2.3083,2.3080,2.3080
GBPCHF,20040210,184600,2.3079,2.3086,2.3079,2.3086
GBPCHF,20040210,184700,2.3085,2.3086,2.3083,2.3083
GBPCHF,20040210,184800,2.3082,2.3083,2.3077,2.3078
GBPCHF,20040210,184900,2.3077,2.3080,2.3076,2.3080
GBPCHF,20040210,185000,2.3081,2.3082,2.3079,2.3081
GBPCHF,20040210,185100,2.3080,2.3083,2.3080,2.3083
GBPCHF,20040210,185200,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040210,185300,2.3082,2.3084,2.3081,2.3082
GBPCHF,20040210,185400,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040210,185500,2.3079,2.3081,2.3079,2.3079
GBPCHF,20040210,185600,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040210,185700,2.3079,2.3082,2.3077,2.3082
GBPCHF,20040210,185800,2.3081,2.3082,2.3079,2.3080
GBPCHF,20040210,185900,2.3079,2.3079,2.3076,2.3079
GBPCHF,20040210,190000,2.3078,2.3083,2.3076,2.3083
GBPCHF,20040210,190100,2.3084,2.3086,2.3084,2.3086
GBPCHF,20040210,190200,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040210,190300,2.3083,2.3089,2.3083,2.3089
GBPCHF,20040210,190400,2.3090,2.3091,2.3089,2.3089
GBPCHF,20040210,190500,2.3087,2.3087,2.3084,2.3084
GBPCHF,20040210,190600,2.3085,2.3087,2.3084,2.3085
GBPCHF,20040210,190700,2.3084,2.3086,2.3083,2.3084
GBPCHF,20040210,190800,2.3085,2.3088,2.3083,2.3088
GBPCHF,20040210,190900,2.3089,2.3097,2.3089,2.3097
GBPCHF,20040210,191000,2.3096,2.3098,2.3096,2.3097
GBPCHF,20040210,191100,2.3096,2.3096,2.3095,2.3096
GBPCHF,20040210,191200,2.3097,2.3097,2.3094,2.3096
GBPCHF,20040210,191300,2.3097,2.3101,2.3097,2.3100
GBPCHF,20040210,191400,2.3099,2.3103,2.3099,2.3101
GBPCHF,20040210,191500,2.3100,2.3100,2.3097,2.3098
GBPCHF,20040210,191600,2.3099,2.3100,2.3097,2.3097
GBPCHF,20040210,191700,2.3098,2.3100,2.3097,2.3100
GBPCHF,20040210,191800,2.3101,2.3103,2.3101,2.3101
GBPCHF,20040210,191900,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040210,192000,2.3102,2.3104,2.3102,2.3102
GBPCHF,20040210,192100,2.3101,2.3101,2.3096,2.3097
GBPCHF,20040210,192200,2.3096,2.3096,2.3089,2.3090
GBPCHF,20040210,192300,2.3089,2.3093,2.3088,2.3091
GBPCHF,20040210,192400,2.3090,2.3096,2.3090,2.3096
GBPCHF,20040210,192500,2.3097,2.3097,2.3095,2.3095
GBPCHF,20040210,192600,2.3096,2.3096,2.3096,2.3096
GBPCHF,20040210,192700,2.3096,2.3096,2.3095,2.3096
GBPCHF,20040210,192800,2.3095,2.3096,2.3093,2.3096
GBPCHF,20040210,192900,2.3096,2.3100,2.3096,2.3100
GBPCHF,20040210,193000,2.3099,2.3101,2.3099,2.3100
GBPCHF,20040210,193100,2.3101,2.3101,2.3096,2.3097
GBPCHF,20040210,193200,2.3098,2.3100,2.3097,2.3097
GBPCHF,20040210,193300,2.3098,2.3099,2.3091,2.3091
GBPCHF,20040210,193400,2.3092,2.3092,2.3091,2.3092
GBPCHF,20040210,193500,2.3093,2.3103,2.3093,2.3103
GBPCHF,20040210,193600,2.3104,2.3104,2.3096,2.3096
GBPCHF,20040210,193700,2.3098,2.3098,2.3096,2.3096
GBPCHF,20040210,193800,2.3095,2.3095,2.3094,2.3095
GBPCHF,20040210,193900,2.3094,2.3094,2.3091,2.3092
GBPCHF,20040210,194000,2.3093,2.3093,2.3091,2.3091
GBPCHF,20040210,194100,2.3092,2.3093,2.3091,2.3091
GBPCHF,20040210,194200,2.3090,2.3092,2.3090,2.3092
GBPCHF,20040210,194300,2.3091,2.3094,2.3091,2.3092
GBPCHF,20040210,194400,2.3091,2.3093,2.3090,2.3091
GBPCHF,20040210,194500,2.3090,2.3094,2.3087,2.3094
GBPCHF,20040210,194600,2.3093,2.3093,2.3087,2.3087
GBPCHF,20040210,194700,2.3088,2.3089,2.3087,2.3088
GBPCHF,20040210,194800,2.3087,2.3089,2.3086,2.3089
GBPCHF,20040210,194900,2.3088,2.3088,2.3086,2.3087
GBPCHF,20040210,195000,2.3088,2.3090,2.3087,2.3087
GBPCHF,20040210,195100,2.3086,2.3088,2.3084,2.3087
GBPCHF,20040210,195200,2.3086,2.3086,2.3082,2.3083
GBPCHF,20040210,195300,2.3084,2.3084,2.3080,2.3082
GBPCHF,20040210,195400,2.3081,2.3083,2.3080,2.3083
GBPCHF,20040210,195500,2.3082,2.3082,2.3079,2.3079
GBPCHF,20040210,195600,2.3078,2.3080,2.3077,2.3077
GBPCHF,20040210,195700,2.3076,2.3077,2.3075,2.3077
GBPCHF,20040210,195800,2.3076,2.3079,2.3075,2.3079
GBPCHF,20040210,195900,2.3077,2.3084,2.3077,2.3084
GBPCHF,20040210,200000,2.3083,2.3083,2.3080,2.3080
GBPCHF,20040210,200100,2.3081,2.3089,2.3081,2.3087
GBPCHF,20040210,200200,2.3088,2.3089,2.3085,2.3085
GBPCHF,20040210,200300,2.3086,2.3091,2.3086,2.3089
GBPCHF,20040210,200400,2.3090,2.3093,2.3090,2.3090
GBPCHF,20040210,200500,2.3091,2.3094,2.3091,2.3094
GBPCHF,20040210,200600,2.3096,2.3096,2.3094,2.3094
GBPCHF,20040210,200700,2.3093,2.3094,2.3090,2.3090
GBPCHF,20040210,200800,2.3089,2.3093,2.3089,2.3093
GBPCHF,20040210,200900,2.3094,2.3094,2.3089,2.3091
GBPCHF,20040210,201000,2.3090,2.3090,2.3087,2.3089
GBPCHF,20040210,201100,2.3088,2.3092,2.3088,2.3091
GBPCHF,20040210,201200,2.3090,2.3093,2.3090,2.3090
GBPCHF,20040210,201300,2.3089,2.3089,2.3088,2.3089
GBPCHF,20040210,201400,2.3088,2.3090,2.3088,2.3088
GBPCHF,20040210,201500,2.3085,2.3092,2.3080,2.3092
GBPCHF,20040210,201600,2.3093,2.3096,2.3092,2.3095
GBPCHF,20040210,201700,2.3097,2.3097,2.3095,2.3095
GBPCHF,20040210,201800,2.3094,2.3095,2.3093,2.3094
GBPCHF,20040210,201900,2.3093,2.3094,2.3093,2.3094
GBPCHF,20040210,202000,2.3096,2.3096,2.3094,2.3095
GBPCHF,20040210,202100,2.3094,2.3096,2.3094,2.3095
GBPCHF,20040210,202200,2.3093,2.3101,2.3091,2.3099
GBPCHF,20040210,202300,2.3098,2.3101,2.3097,2.3101
GBPCHF,20040210,202400,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040210,202500,2.3102,2.3103,2.3101,2.3102
GBPCHF,20040210,202600,2.3103,2.3103,2.3093,2.3093
GBPCHF,20040210,202700,2.3092,2.3099,2.3091,2.3094
GBPCHF,20040210,202800,2.3092,2.3092,2.3089,2.3091
GBPCHF,20040210,202900,2.3090,2.3093,2.3090,2.3091
GBPCHF,20040210,203000,2.3092,2.3092,2.3089,2.3089
GBPCHF,20040210,203100,2.3090,2.3090,2.3088,2.3088
GBPCHF,20040210,203200,2.3086,2.3087,2.3083,2.3083
GBPCHF,20040210,203300,2.3084,2.3087,2.3084,2.3086
GBPCHF,20040210,203400,2.3085,2.3090,2.3085,2.3089
GBPCHF,20040210,203500,2.3088,2.3090,2.3088,2.3089
GBPCHF,20040210,203600,2.3090,2.3090,2.3089,2.3090
GBPCHF,20040210,203700,2.3091,2.3091,2.3089,2.3090
GBPCHF,20040210,203800,2.3091,2.3094,2.3091,2.3091
GBPCHF,20040210,203900,2.3092,2.3094,2.3090,2.3093
GBPCHF,20040210,204000,2.3092,2.3092,2.3091,2.3092
GBPCHF,20040210,204100,2.3091,2.3096,2.3091,2.3096
GBPCHF,20040210,204200,2.3097,2.3097,2.3096,2.3096
GBPCHF,20040210,204300,2.3095,2.3097,2.3094,2.3097
GBPCHF,20040210,204400,2.3096,2.3098,2.3096,2.3098
GBPCHF,20040210,204500,2.3097,2.3097,2.3093,2.3093
GBPCHF,20040210,204600,2.3092,2.3097,2.3092,2.3097
GBPCHF,20040210,204700,2.3098,2.3100,2.3096,2.3096
GBPCHF,20040210,204800,2.3097,2.3097,2.3096,2.3096
GBPCHF,20040210,204900,2.3097,2.3102,2.3097,2.3098
GBPCHF,20040210,205000,2.3099,2.3099,2.3097,2.3098
GBPCHF,20040210,205100,2.3099,2.3099,2.3098,2.3098
GBPCHF,20040210,205200,2.3097,2.3097,2.3094,2.3094
GBPCHF,20040210,205300,2.3094,2.3095,2.3094,2.3094
GBPCHF,20040210,205400,2.3095,2.3095,2.3094,2.3094
GBPCHF,20040210,205500,2.3095,2.3096,2.3095,2.3096
GBPCHF,20040210,205600,2.3097,2.3097,2.3096,2.3096
GBPCHF,20040210,205700,2.3095,2.3095,2.3094,2.3094
GBPCHF,20040210,205800,2.3095,2.3095,2.3094,2.3094
GBPCHF,20040210,205900,2.3093,2.3094,2.3091,2.3093
GBPCHF,20040210,210000,2.3092,2.3092,2.3090,2.3090
GBPCHF,20040210,210100,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040210,210200,2.3089,2.3091,2.3089,2.3091
GBPCHF,20040210,210300,2.3091,2.3091,2.3089,2.3089
GBPCHF,20040210,210400,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040210,210500,2.3090,2.3090,2.3087,2.3087
GBPCHF,20040210,210600,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040210,210700,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040210,210800,2.3089,2.3089,2.3082,2.3082
GBPCHF,20040210,210900,2.3082,2.3085,2.3082,2.3085
GBPCHF,20040210,211000,2.3086,2.3089,2.3086,2.3089
GBPCHF,20040210,211100,2.3090,2.3090,2.3089,2.3090
GBPCHF,20040210,211200,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040210,211300,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040210,211400,2.3089,2.3089,2.3088,2.3089
GBPCHF,20040210,211500,2.3090,2.3090,2.3088,2.3088
GBPCHF,20040210,211600,2.3089,2.3089,2.3086,2.3086
GBPCHF,20040210,211700,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040210,211800,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040210,211900,2.3087,2.3090,2.3087,2.3089
GBPCHF,20040210,212000,2.3090,2.3091,2.3089,2.3090
GBPCHF,20040210,212100,2.3091,2.3093,2.3091,2.3093
GBPCHF,20040210,212200,2.3094,2.3094,2.3094,2.3094
GBPCHF,20040210,212300,2.3095,2.3096,2.3095,2.3096
GBPCHF,20040210,212400,2.3095,2.3098,2.3095,2.3097
GBPCHF,20040210,212500,2.3096,2.3096,2.3096,2.3096
GBPCHF,20040210,212600,2.3096,2.3097,2.3096,2.3097
GBPCHF,20040210,212700,2.3097,2.3097,2.3097,2.3097
GBPCHF,20040210,212800,2.3097,2.3097,2.3097,2.3097
GBPCHF,20040210,212900,2.3096,2.3096,2.3093,2.3093
GBPCHF,20040210,213000,2.3091,2.3096,2.3091,2.3096
GBPCHF,20040210,213100,2.3095,2.3097,2.3095,2.3096
GBPCHF,20040210,213200,2.3095,2.3095,2.3095,2.3095
GBPCHF,20040210,213300,2.3095,2.3096,2.3095,2.3096
GBPCHF,20040210,213400,2.3097,2.3098,2.3095,2.3098
GBPCHF,20040210,213500,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040210,213600,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040210,213700,2.3100,2.3101,2.3100,2.3100
GBPCHF,20040210,213800,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040210,213900,2.3099,2.3099,2.3098,2.3098
GBPCHF,20040210,214100,2.3098,2.3099,2.3098,2.3098
GBPCHF,20040210,214200,2.3097,2.3098,2.3097,2.3097
GBPCHF,20040210,214300,2.3098,2.3099,2.3098,2.3099
GBPCHF,20040210,214400,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040210,214500,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040210,214600,2.3102,2.3102,2.3099,2.3099
GBPCHF,20040210,214700,2.3099,2.3099,2.3098,2.3099
GBPCHF,20040210,214800,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040210,214900,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040210,215000,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040210,215100,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040210,215200,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040210,215300,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040210,215400,2.3101,2.3102,2.3101,2.3102
GBPCHF,20040210,215500,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040210,215600,2.3104,2.3109,2.3104,2.3109
GBPCHF,20040210,215700,2.3110,2.3113,2.3110,2.3112
GBPCHF,20040210,215800,2.3113,2.3114,2.3110,2.3110
GBPCHF,20040210,215900,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040210,220000,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040210,220100,2.3111,2.3111,2.3110,2.3111
GBPCHF,20040210,220200,2.3110,2.3110,2.3109,2.3109
GBPCHF,20040210,220300,2.3110,2.3113,2.3110,2.3113
GBPCHF,20040210,220400,2.3114,2.3118,2.3114,2.3116
GBPCHF,20040210,220500,2.3115,2.3117,2.3115,2.3117
GBPCHF,20040210,220600,2.3118,2.3125,2.3118,2.3124
GBPCHF,20040210,220700,2.3123,2.3123,2.3120,2.3120
GBPCHF,20040210,220800,2.3119,2.3119,2.3115,2.3117
GBPCHF,20040210,220900,2.3118,2.3118,2.3117,2.3117
GBPCHF,20040210,221000,2.3118,2.3118,2.3115,2.3115
GBPCHF,20040210,221100,2.3116,2.3117,2.3112,2.3115
GBPCHF,20040210,221200,2.3116,2.3116,2.3115,2.3115
GBPCHF,20040210,221300,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040210,221400,2.3115,2.3115,2.3115,2.3115
GBPCHF,20040210,221500,2.3115,2.3115,2.3114,2.3115
GBPCHF,20040210,221600,2.3116,2.3119,2.3116,2.3118
GBPCHF,20040210,221700,2.3119,2.3120,2.3119,2.3119
GBPCHF,20040210,221800,2.3120,2.3120,2.3118,2.3118
GBPCHF,20040210,221900,2.3119,2.3119,2.3117,2.3117
GBPCHF,20040210,222000,2.3118,2.3119,2.3118,2.3119
GBPCHF,20040210,222100,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040210,222200,2.3118,2.3118,2.3117,2.3117
GBPCHF,20040210,222300,2.3117,2.3117,2.3117,2.3117
GBPCHF,20040210,222400,2.3118,2.3119,2.3118,2.3119
GBPCHF,20040210,222500,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040210,222600,2.3118,2.3119,2.3118,2.3118
GBPCHF,20040210,222700,2.3117,2.3119,2.3117,2.3118
GBPCHF,20040210,222800,2.3119,2.3121,2.3119,2.3120
GBPCHF,20040210,222900,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040210,223000,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040210,223100,2.3121,2.3121,2.3120,2.3120
GBPCHF,20040210,223200,2.3119,2.3125,2.3119,2.3125
GBPCHF,20040210,223300,2.3126,2.3128,2.3124,2.3124
GBPCHF,20040210,223400,2.3125,2.3125,2.3122,2.3123
GBPCHF,20040210,223500,2.3123,2.3124,2.3123,2.3123
GBPCHF,20040210,223600,2.3124,2.3124,2.3122,2.3123
GBPCHF,20040210,223700,2.3123,2.3123,2.3122,2.3123
GBPCHF,20040210,223800,2.3124,2.3124,2.3122,2.3122
GBPCHF,20040210,223900,2.3121,2.3128,2.3121,2.3128
GBPCHF,20040210,224000,2.3127,2.3130,2.3127,2.3129
GBPCHF,20040210,224100,2.3128,2.3130,2.3128,2.3128
GBPCHF,20040210,224200,2.3127,2.3128,2.3125,2.3125
GBPCHF,20040210,224300,2.3126,2.3126,2.3125,2.3125
GBPCHF,20040210,224400,2.3126,2.3126,2.3124,2.3125
GBPCHF,20040210,224500,2.3126,2.3127,2.3125,2.3126
GBPCHF,20040210,224600,2.3129,2.3130,2.3125,2.3126
GBPCHF,20040210,224700,2.3125,2.3132,2.3123,2.3132
GBPCHF,20040210,224800,2.3133,2.3137,2.3133,2.3135
GBPCHF,20040210,224900,2.3134,2.3134,2.3131,2.3132
GBPCHF,20040210,225000,2.3131,2.3132,2.3128,2.3130
GBPCHF,20040210,225100,2.3129,2.3133,2.3128,2.3133
GBPCHF,20040210,225200,2.3132,2.3132,2.3129,2.3131
GBPCHF,20040210,225300,2.3130,2.3132,2.3130,2.3132
GBPCHF,20040210,225400,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040210,225500,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040210,225600,2.3130,2.3130,2.3129,2.3130
GBPCHF,20040210,225700,2.3131,2.3132,2.3131,2.3132
GBPCHF,20040210,225800,2.3131,2.3133,2.3131,2.3132
GBPCHF,20040210,225900,2.3133,2.3135,2.3133,2.3133
GBPCHF,20040210,230000,2.3132,2.3133,2.3132,2.3133
GBPCHF,20040210,230100,2.3132,2.3135,2.3131,2.3135
GBPCHF,20040210,230200,2.3134,2.3136,2.3134,2.3136
GBPCHF,20040210,230300,2.3135,2.3135,2.3133,2.3134
GBPCHF,20040210,230400,2.3133,2.3133,2.3129,2.3129
GBPCHF,20040210,230500,2.3130,2.3135,2.3130,2.3135
GBPCHF,20040210,230600,2.3136,2.3139,2.3135,2.3136
GBPCHF,20040210,230700,2.3135,2.3135,2.3131,2.3131
GBPCHF,20040210,230800,2.3130,2.3134,2.3130,2.3134
GBPCHF,20040210,230900,2.3133,2.3133,2.3130,2.3130
GBPCHF,20040210,231000,2.3129,2.3130,2.3128,2.3129
GBPCHF,20040210,231100,2.3130,2.3130,2.3128,2.3128
GBPCHF,20040210,231200,2.3129,2.3129,2.3125,2.3125
GBPCHF,20040210,231300,2.3126,2.3127,2.3125,2.3126
GBPCHF,20040210,231400,2.3127,2.3128,2.3126,2.3126
GBPCHF,20040210,231500,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040210,231600,2.3125,2.3125,2.3125,2.3125
GBPCHF,20040210,231700,2.3125,2.3125,2.3125,2.3125
GBPCHF,20040210,231800,2.3124,2.3124,2.3121,2.3122
GBPCHF,20040210,231900,2.3123,2.3124,2.3122,2.3124
GBPCHF,20040210,232000,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040210,232100,2.3123,2.3123,2.3122,2.3122
GBPCHF,20040210,232200,2.3122,2.3122,2.3115,2.3117
GBPCHF,20040210,232300,2.3118,2.3122,2.3118,2.3121
GBPCHF,20040210,232400,2.3122,2.3123,2.3121,2.3121
GBPCHF,20040210,232500,2.3120,2.3120,2.3118,2.3118
GBPCHF,20040210,232600,2.3119,2.3121,2.3119,2.3121
GBPCHF,20040210,232700,2.3121,2.3121,2.3120,2.3120
GBPCHF,20040210,232800,2.3119,2.3121,2.3119,2.3120
GBPCHF,20040210,232900,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040210,233000,2.3120,2.3120,2.3118,2.3118
GBPCHF,20040210,233100,2.3117,2.3118,2.3117,2.3117
GBPCHF,20040210,233200,2.3118,2.3118,2.3117,2.3117
GBPCHF,20040210,233300,2.3116,2.3116,2.3109,2.3112
GBPCHF,20040210,233400,2.3114,2.3117,2.3113,2.3114
GBPCHF,20040210,233500,2.3113,2.3113,2.3112,2.3112
GBPCHF,20040210,233600,2.3112,2.3113,2.3112,2.3113
GBPCHF,20040210,233700,2.3114,2.3114,2.3111,2.3111
GBPCHF,20040210,233800,2.3112,2.3112,2.3110,2.3110
GBPCHF,20040210,233900,2.3111,2.3111,2.3110,2.3111
GBPCHF,20040210,234000,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040210,234100,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040210,234200,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040210,234300,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040210,234400,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040210,234500,2.3109,2.3111,2.3109,2.3111
GBPCHF,20040210,234600,2.3110,2.3110,2.3106,2.3107
GBPCHF,20040210,234700,2.3107,2.3107,2.3107,2.3107
GBPCHF,20040210,234800,2.3108,2.3108,2.3107,2.3107
GBPCHF,20040210,234900,2.3108,2.3108,2.3107,2.3108
GBPCHF,20040210,235000,2.3109,2.3109,2.3107,2.3107
GBPCHF,20040210,235100,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040210,235200,2.3109,2.3109,2.3108,2.3108
GBPCHF,20040210,235300,2.3107,2.3107,2.3107,2.3107
GBPCHF,20040210,235400,2.3107,2.3109,2.3107,2.3109
GBPCHF,20040210,235500,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040210,235600,2.3109,2.3110,2.3108,2.3110
GBPCHF,20040210,235700,2.3109,2.3110,2.3109,2.3110
GBPCHF,20040210,235800,2.3110,2.3112,2.3110,2.3111
GBPCHF,20040210,235900,2.3111,2.3111,2.3111,2.3111
GBPCHF,20040211,000000,2.3112,2.3112,2.3112,2.3112
GBPJPY,20040210,000100,196.72,196.72,196.72,196.72
GBPJPY,20040210,000200,196.71,196.72,196.71,196.71
GBPJPY,20040210,000300,196.71,196.71,196.70,196.70
GBPJPY,20040210,000400,196.71,196.72,196.71,196.72
GBPJPY,20040210,000500,196.72,196.72,196.72,196.72
GBPJPY,20040210,000600,196.71,196.71,196.71,196.71
GBPJPY,20040210,000700,196.72,196.72,196.69,196.69
GBPJPY,20040210,000800,196.69,196.69,196.69,196.69
GBPJPY,20040210,000900,196.70,196.70,196.69,196.69
GBPJPY,20040210,001000,196.69,196.69,196.69,196.69
GBPJPY,20040210,001100,196.68,196.70,196.68,196.69
GBPJPY,20040210,001200,196.70,196.70,196.69,196.69
GBPJPY,20040210,001300,196.69,196.71,196.69,196.71
GBPJPY,20040210,001400,196.71,196.71,196.71,196.71
GBPJPY,20040210,001500,196.72,196.72,196.70,196.70
GBPJPY,20040210,001600,196.70,196.70,196.70,196.70
GBPJPY,20040210,001700,196.71,196.71,196.71,196.71
GBPJPY,20040210,001800,196.72,196.72,196.69,196.71
GBPJPY,20040210,001900,196.72,196.72,196.71,196.72
GBPJPY,20040210,002000,196.71,196.72,196.71,196.72
GBPJPY,20040210,002100,196.71,196.71,196.71,196.71
GBPJPY,20040210,002200,196.71,196.71,196.71,196.71
GBPJPY,20040210,002300,196.70,196.70,196.70,196.70
GBPJPY,20040210,002400,196.69,196.70,196.69,196.70
GBPJPY,20040210,002500,196.71,196.71,196.69,196.69
GBPJPY,20040210,002600,196.70,196.71,196.70,196.71
GBPJPY,20040210,002700,196.71,196.72,196.71,196.72
GBPJPY,20040210,002800,196.72,196.72,196.71,196.72
GBPJPY,20040210,002900,196.71,196.71,196.71,196.71
GBPJPY,20040210,003000,196.71,196.71,196.71,196.71
GBPJPY,20040210,003100,196.71,196.71,196.69,196.69
GBPJPY,20040210,003200,196.68,196.68,196.66,196.66
GBPJPY,20040210,003300,196.67,196.67,196.67,196.67
GBPJPY,20040210,003400,196.67,196.68,196.67,196.68
GBPJPY,20040210,003500,196.68,196.68,196.68,196.68
GBPJPY,20040210,003600,196.67,196.67,196.67,196.67
GBPJPY,20040210,003700,196.67,196.68,196.67,196.67
GBPJPY,20040210,003800,196.67,196.67,196.67,196.67
GBPJPY,20040210,003900,196.66,196.66,196.66,196.66
GBPJPY,20040210,004000,196.65,196.65,196.65,196.65
GBPJPY,20040210,004100,196.65,196.65,196.64,196.64
GBPJPY,20040210,004200,196.63,196.63,196.60,196.62
GBPJPY,20040210,004300,196.61,196.61,196.60,196.60
GBPJPY,20040210,004400,196.61,196.61,196.56,196.56
GBPJPY,20040210,004500,196.55,196.56,196.55,196.56
GBPJPY,20040210,004600,196.54,196.56,196.54,196.55
GBPJPY,20040210,004700,196.55,196.55,196.55,196.55
GBPJPY,20040210,004800,196.54,196.55,196.54,196.55
GBPJPY,20040210,004900,196.56,196.59,196.56,196.57
GBPJPY,20040210,005000,196.58,196.62,196.58,196.62
GBPJPY,20040210,005100,196.61,196.62,196.61,196.62
GBPJPY,20040210,005200,196.61,196.63,196.61,196.63
GBPJPY,20040210,005300,196.63,196.67,196.63,196.66
GBPJPY,20040210,005400,196.65,196.66,196.65,196.66
GBPJPY,20040210,005500,196.67,196.76,196.67,196.75
GBPJPY,20040210,005600,196.76,196.77,196.74,196.76
GBPJPY,20040210,005700,196.75,196.75,196.71,196.71
GBPJPY,20040210,005800,196.72,196.76,196.72,196.75
GBPJPY,20040210,005900,196.76,196.79,196.76,196.79
GBPJPY,20040210,010000,196.79,196.80,196.79,196.80
GBPJPY,20040210,010100,196.79,196.79,196.77,196.78
GBPJPY,20040210,010200,196.78,196.80,196.78,196.80
GBPJPY,20040210,010300,196.79,196.79,196.78,196.79
GBPJPY,20040210,010400,196.80,196.81,196.78,196.80
GBPJPY,20040210,010500,196.79,196.79,196.77,196.78
GBPJPY,20040210,010600,196.79,196.79,196.79,196.79
GBPJPY,20040210,010700,196.79,196.79,196.79,196.79
GBPJPY,20040210,010800,196.79,196.79,196.79,196.79
GBPJPY,20040210,010900,196.80,196.80,196.79,196.79
GBPJPY,20040210,011000,196.80,196.83,196.80,196.83
GBPJPY,20040210,011100,196.84,196.84,196.79,196.80
GBPJPY,20040210,011200,196.81,196.84,196.81,196.84
GBPJPY,20040210,011300,196.83,196.83,196.80,196.81
GBPJPY,20040210,011400,196.80,196.80,196.79,196.79
GBPJPY,20040210,011500,196.78,196.78,196.75,196.76
GBPJPY,20040210,011600,196.77,196.77,196.75,196.75
GBPJPY,20040210,011700,196.75,196.75,196.75,196.75
GBPJPY,20040210,011800,196.74,196.74,196.73,196.74
GBPJPY,20040210,011900,196.73,196.73,196.73,196.73
GBPJPY,20040210,012000,196.74,196.74,196.74,196.74
GBPJPY,20040210,012100,196.74,196.75,196.73,196.75
GBPJPY,20040210,012200,196.74,196.74,196.74,196.74
GBPJPY,20040210,012300,196.74,196.75,196.73,196.73
GBPJPY,20040210,012400,196.74,196.75,196.73,196.75
GBPJPY,20040210,012500,196.75,196.75,196.75,196.75
GBPJPY,20040210,012600,196.74,196.74,196.71,196.72
GBPJPY,20040210,012700,196.71,196.72,196.70,196.71
GBPJPY,20040210,012800,196.72,196.72,196.70,196.71
GBPJPY,20040210,012900,196.71,196.71,196.69,196.69
GBPJPY,20040210,013000,196.68,196.68,196.66,196.66
GBPJPY,20040210,013100,196.65,196.66,196.65,196.65
GBPJPY,20040210,013200,196.64,196.65,196.64,196.64
GBPJPY,20040210,013300,196.65,196.65,196.64,196.64
GBPJPY,20040210,013400,196.65,196.65,196.65,196.65
GBPJPY,20040210,013500,196.64,196.66,196.64,196.65
GBPJPY,20040210,013600,196.66,196.66,196.66,196.66
GBPJPY,20040210,013700,196.65,196.65,196.65,196.65
GBPJPY,20040210,013800,196.65,196.65,196.65,196.65
GBPJPY,20040210,013900,196.65,196.68,196.65,196.68
GBPJPY,20040210,014000,196.68,196.68,196.68,196.68
GBPJPY,20040210,014100,196.68,196.68,196.68,196.68
GBPJPY,20040210,014200,196.69,196.70,196.68,196.68
GBPJPY,20040210,014300,196.69,196.70,196.69,196.70
GBPJPY,20040210,014400,196.69,196.69,196.67,196.68
GBPJPY,20040210,014500,196.69,196.69,196.69,196.69
GBPJPY,20040210,014600,196.70,196.70,196.69,196.69
GBPJPY,20040210,014700,196.69,196.70,196.69,196.70
GBPJPY,20040210,014800,196.70,196.70,196.70,196.70
GBPJPY,20040210,014900,196.70,196.70,196.70,196.70
GBPJPY,20040210,015000,196.69,196.69,196.69,196.69
GBPJPY,20040210,015100,196.69,196.71,196.69,196.71
GBPJPY,20040210,015200,196.70,196.71,196.69,196.71
GBPJPY,20040210,015300,196.70,196.72,196.70,196.70
GBPJPY,20040210,015400,196.69,196.69,196.66,196.66
GBPJPY,20040210,015500,196.67,196.68,196.66,196.67
GBPJPY,20040210,015600,196.68,196.68,196.65,196.65
GBPJPY,20040210,015700,196.66,196.66,196.65,196.66
GBPJPY,20040210,015800,196.67,196.68,196.67,196.67
GBPJPY,20040210,015900,196.66,196.68,196.65,196.68
GBPJPY,20040210,020000,196.68,196.68,196.68,196.68
GBPJPY,20040210,020100,196.67,196.68,196.67,196.68
GBPJPY,20040210,020200,196.67,196.67,196.63,196.64
GBPJPY,20040210,020300,196.63,196.65,196.62,196.64
GBPJPY,20040210,020400,196.63,196.63,196.62,196.63
GBPJPY,20040210,020500,196.62,196.62,196.61,196.62
GBPJPY,20040210,020600,196.61,196.61,196.60,196.60
GBPJPY,20040210,020700,196.59,196.60,196.59,196.60
GBPJPY,20040210,020800,196.60,196.65,196.60,196.65
GBPJPY,20040210,020900,196.64,196.65,196.63,196.65
GBPJPY,20040210,021000,196.66,196.66,196.64,196.65
GBPJPY,20040210,021100,196.66,196.68,196.66,196.68
GBPJPY,20040210,021200,196.68,196.68,196.68,196.68
GBPJPY,20040210,021300,196.68,196.68,196.68,196.68
GBPJPY,20040210,021400,196.67,196.68,196.67,196.67
GBPJPY,20040210,021500,196.67,196.67,196.65,196.65
GBPJPY,20040210,021600,196.65,196.65,196.65,196.65
GBPJPY,20040210,021700,196.64,196.64,196.63,196.63
GBPJPY,20040210,021800,196.62,196.62,196.62,196.62
GBPJPY,20040210,021900,196.62,196.63,196.62,196.63
GBPJPY,20040210,022000,196.62,196.62,196.62,196.62
GBPJPY,20040210,022100,196.62,196.62,196.60,196.60
GBPJPY,20040210,022200,196.60,196.60,196.60,196.60
GBPJPY,20040210,022300,196.60,196.60,196.60,196.60
GBPJPY,20040210,022400,196.59,196.61,196.59,196.61
GBPJPY,20040210,022500,196.62,196.62,196.61,196.62
GBPJPY,20040210,022600,196.62,196.62,196.62,196.62
GBPJPY,20040210,022700,196.62,196.62,196.61,196.61
GBPJPY,20040210,022800,196.60,196.61,196.60,196.60
GBPJPY,20040210,022900,196.60,196.60,196.60,196.60
GBPJPY,20040210,023000,196.61,196.65,196.61,196.65
GBPJPY,20040210,023100,196.64,196.64,196.63,196.64
GBPJPY,20040210,023200,196.65,196.65,196.63,196.63
GBPJPY,20040210,023300,196.62,196.63,196.62,196.63
GBPJPY,20040210,023400,196.64,196.66,196.64,196.66
GBPJPY,20040210,023500,196.67,196.67,196.66,196.66
GBPJPY,20040210,023600,196.65,196.67,196.65,196.67
GBPJPY,20040210,023700,196.68,196.68,196.65,196.65
GBPJPY,20040210,023800,196.64,196.68,196.64,196.68
GBPJPY,20040210,023900,196.69,196.69,196.68,196.68
GBPJPY,20040210,024000,196.67,196.67,196.64,196.65
GBPJPY,20040210,024100,196.66,196.68,196.66,196.68
GBPJPY,20040210,024200,196.67,196.68,196.67,196.68
GBPJPY,20040210,024300,196.69,196.71,196.68,196.70
GBPJPY,20040210,024400,196.71,196.71,196.69,196.69
GBPJPY,20040210,024500,196.70,196.73,196.70,196.73
GBPJPY,20040210,024600,196.74,196.74,196.72,196.72
GBPJPY,20040210,024700,196.73,196.73,196.73,196.73
GBPJPY,20040210,024800,196.73,196.74,196.73,196.74
GBPJPY,20040210,024900,196.74,196.74,196.74,196.74
GBPJPY,20040210,025000,196.73,196.73,196.70,196.70
GBPJPY,20040210,025100,196.69,196.70,196.66,196.66
GBPJPY,20040210,025200,196.65,196.66,196.65,196.65
GBPJPY,20040210,025300,196.65,196.65,196.65,196.65
GBPJPY,20040210,025400,196.65,196.65,196.65,196.65
GBPJPY,20040210,025500,196.66,196.66,196.64,196.64
GBPJPY,20040210,025600,196.65,196.66,196.65,196.66
GBPJPY,20040210,025700,196.65,196.68,196.65,196.68
GBPJPY,20040210,025800,196.67,196.67,196.64,196.65
GBPJPY,20040210,025900,196.66,196.66,196.64,196.64
GBPJPY,20040210,030000,196.63,196.63,196.62,196.62
GBPJPY,20040210,030100,196.63,196.65,196.63,196.65
GBPJPY,20040210,030200,196.65,196.65,196.65,196.65
GBPJPY,20040210,030300,196.65,196.65,196.63,196.63
GBPJPY,20040210,030400,196.64,196.64,196.59,196.59
GBPJPY,20040210,030500,196.58,196.61,196.57,196.61
GBPJPY,20040210,030600,196.60,196.67,196.60,196.67
GBPJPY,20040210,030700,196.68,196.68,196.66,196.66
GBPJPY,20040210,030800,196.66,196.66,196.66,196.66
GBPJPY,20040210,030900,196.67,196.67,196.65,196.65
GBPJPY,20040210,031000,196.66,196.66,196.65,196.65
GBPJPY,20040210,031100,196.66,196.66,196.65,196.65
GBPJPY,20040210,031200,196.65,196.65,196.64,196.64
GBPJPY,20040210,031300,196.65,196.66,196.63,196.63
GBPJPY,20040210,031400,196.64,196.66,196.64,196.65
GBPJPY,20040210,031500,196.66,196.66,196.63,196.63
GBPJPY,20040210,031600,196.64,196.64,196.64,196.64
GBPJPY,20040210,031700,196.63,196.65,196.63,196.65
GBPJPY,20040210,031800,196.66,196.67,196.66,196.66
GBPJPY,20040210,031900,196.67,196.67,196.66,196.67
GBPJPY,20040210,032000,196.67,196.67,196.67,196.67
GBPJPY,20040210,032100,196.68,196.69,196.68,196.69
GBPJPY,20040210,032200,196.68,196.69,196.68,196.69
GBPJPY,20040210,032300,196.68,196.69,196.68,196.68
GBPJPY,20040210,032400,196.68,196.68,196.68,196.68
GBPJPY,20040210,032500,196.67,196.68,196.67,196.67
GBPJPY,20040210,032600,196.66,196.69,196.66,196.69
GBPJPY,20040210,032700,196.70,196.74,196.70,196.74
GBPJPY,20040210,032800,196.75,196.75,196.71,196.72
GBPJPY,20040210,032900,196.71,196.71,196.69,196.69
GBPJPY,20040210,033000,196.70,196.73,196.70,196.73
GBPJPY,20040210,033100,196.72,196.72,196.72,196.72
GBPJPY,20040210,033200,196.73,196.74,196.71,196.72
GBPJPY,20040210,033300,196.71,196.72,196.69,196.72
GBPJPY,20040210,033400,196.73,196.73,196.72,196.73
GBPJPY,20040210,033500,196.74,196.75,196.74,196.75
GBPJPY,20040210,033600,196.76,196.77,196.76,196.77
GBPJPY,20040210,033700,196.78,196.78,196.77,196.77
GBPJPY,20040210,033800,196.78,196.80,196.78,196.78
GBPJPY,20040210,033900,196.79,196.81,196.79,196.80
GBPJPY,20040210,034000,196.80,196.80,196.79,196.79
GBPJPY,20040210,034100,196.80,196.81,196.78,196.81
GBPJPY,20040210,034200,196.80,196.84,196.80,196.82
GBPJPY,20040210,034300,196.81,196.82,196.79,196.79
GBPJPY,20040210,034400,196.80,196.82,196.80,196.81
GBPJPY,20040210,034500,196.80,196.80,196.79,196.79
GBPJPY,20040210,034600,196.80,196.80,196.80,196.80
GBPJPY,20040210,034700,196.81,196.82,196.81,196.82
GBPJPY,20040210,034800,196.81,196.82,196.81,196.82
GBPJPY,20040210,034900,196.83,196.83,196.82,196.82
GBPJPY,20040210,035000,196.82,196.82,196.82,196.82
GBPJPY,20040210,035100,196.82,196.82,196.81,196.81
GBPJPY,20040210,035200,196.81,196.83,196.81,196.83
GBPJPY,20040210,035300,196.82,196.82,196.82,196.82
GBPJPY,20040210,035400,196.82,196.82,196.82,196.82
GBPJPY,20040210,035500,196.82,196.84,196.82,196.84
GBPJPY,20040210,035600,196.83,196.83,196.82,196.82
GBPJPY,20040210,035700,196.81,196.81,196.80,196.81
GBPJPY,20040210,035800,196.82,196.82,196.80,196.80
GBPJPY,20040210,035900,196.80,196.80,196.80,196.80
GBPJPY,20040210,040000,196.80,196.80,196.80,196.80
GBPJPY,20040210,040100,196.81,196.82,196.81,196.82
GBPJPY,20040210,040200,196.82,196.82,196.81,196.81
GBPJPY,20040210,040300,196.81,196.81,196.81,196.81
GBPJPY,20040210,040400,196.82,196.82,196.81,196.81
GBPJPY,20040210,040500,196.82,196.82,196.82,196.82
GBPJPY,20040210,040600,196.81,196.81,196.81,196.81
GBPJPY,20040210,040700,196.81,196.81,196.81,196.81
GBPJPY,20040210,040800,196.81,196.82,196.81,196.82
GBPJPY,20040210,040900,196.82,196.85,196.82,196.85
GBPJPY,20040210,041000,196.86,196.86,196.85,196.85
GBPJPY,20040210,041100,196.84,196.84,196.84,196.84
GBPJPY,20040210,041200,196.84,196.84,196.84,196.84
GBPJPY,20040210,041300,196.84,196.84,196.83,196.84
GBPJPY,20040210,041400,196.83,196.83,196.83,196.83
GBPJPY,20040210,041500,196.83,196.83,196.82,196.82
GBPJPY,20040210,041600,196.83,196.83,196.81,196.81
GBPJPY,20040210,041700,196.80,196.80,196.75,196.77
GBPJPY,20040210,041800,196.78,196.87,196.78,196.87
GBPJPY,20040210,041900,196.90,196.94,196.89,196.89
GBPJPY,20040210,042000,196.90,196.90,196.86,196.86
GBPJPY,20040210,042100,196.85,196.85,196.82,196.82
GBPJPY,20040210,042200,196.83,196.85,196.83,196.85
GBPJPY,20040210,042300,196.84,196.84,196.83,196.84
GBPJPY,20040210,042400,196.83,196.83,196.82,196.83
GBPJPY,20040210,042500,196.82,196.82,196.81,196.81
GBPJPY,20040210,042600,196.82,196.83,196.82,196.82
GBPJPY,20040210,042700,196.83,196.83,196.82,196.82
GBPJPY,20040210,042800,196.83,196.85,196.83,196.84
GBPJPY,20040210,042900,196.85,196.85,196.85,196.85
GBPJPY,20040210,043000,196.84,196.85,196.83,196.85
GBPJPY,20040210,043100,196.86,196.86,196.85,196.85
GBPJPY,20040210,043200,196.86,196.86,196.83,196.83
GBPJPY,20040210,043300,196.83,196.83,196.83,196.83
GBPJPY,20040210,043400,196.84,196.85,196.84,196.85
GBPJPY,20040210,043500,196.86,196.88,196.86,196.88
GBPJPY,20040210,043600,196.89,196.89,196.89,196.89
GBPJPY,20040210,043700,196.88,196.88,196.86,196.86
GBPJPY,20040210,043800,196.85,196.86,196.84,196.85
GBPJPY,20040210,043900,196.86,196.87,196.86,196.86
GBPJPY,20040210,044000,196.85,196.86,196.85,196.85
GBPJPY,20040210,044100,196.85,196.85,196.85,196.85
GBPJPY,20040210,044200,196.84,196.85,196.84,196.85
GBPJPY,20040210,044300,196.86,196.87,196.85,196.86
GBPJPY,20040210,044400,196.87,196.87,196.85,196.85
GBPJPY,20040210,044500,196.86,196.86,196.85,196.85
GBPJPY,20040210,044600,196.85,196.85,196.85,196.85
GBPJPY,20040210,044700,196.86,196.86,196.86,196.86
GBPJPY,20040210,044800,196.87,196.87,196.85,196.85
GBPJPY,20040210,044900,196.86,196.88,196.86,196.88
GBPJPY,20040210,045000,196.89,196.89,196.88,196.89
GBPJPY,20040210,045100,196.88,196.89,196.88,196.89
GBPJPY,20040210,045200,196.90,196.90,196.88,196.90
GBPJPY,20040210,045300,196.91,196.91,196.90,196.90
GBPJPY,20040210,045400,196.91,196.91,196.89,196.89
GBPJPY,20040210,045500,196.90,196.91,196.90,196.91
GBPJPY,20040210,045600,196.92,196.94,196.92,196.94
GBPJPY,20040210,045700,196.93,196.93,196.91,196.92
GBPJPY,20040210,045800,196.92,196.92,196.92,196.92
GBPJPY,20040210,045900,196.92,196.92,196.92,196.92
GBPJPY,20040210,050000,196.92,196.92,196.91,196.91
GBPJPY,20040210,050100,196.90,196.90,196.90,196.90
GBPJPY,20040210,050200,196.91,196.92,196.91,196.92
GBPJPY,20040210,050300,196.91,196.91,196.91,196.91
GBPJPY,20040210,050400,196.91,196.91,196.88,196.88
GBPJPY,20040210,050500,196.88,196.88,196.88,196.88
GBPJPY,20040210,050600,196.89,196.90,196.89,196.90
GBPJPY,20040210,050700,196.89,196.89,196.89,196.89
GBPJPY,20040210,050800,196.88,196.90,196.88,196.90
GBPJPY,20040210,050900,196.89,196.89,196.88,196.88
GBPJPY,20040210,051000,196.88,196.88,196.84,196.84
GBPJPY,20040210,051100,196.83,196.83,196.80,196.80
GBPJPY,20040210,051200,196.81,196.81,196.79,196.79
GBPJPY,20040210,051300,196.79,196.79,196.79,196.79
GBPJPY,20040210,051400,196.78,196.78,196.72,196.72
GBPJPY,20040210,051500,196.71,196.74,196.71,196.74
GBPJPY,20040210,051600,196.75,196.78,196.75,196.78
GBPJPY,20040210,051700,196.79,196.79,196.77,196.78
GBPJPY,20040210,051800,196.78,196.79,196.78,196.79
GBPJPY,20040210,051900,196.78,196.78,196.78,196.78
GBPJPY,20040210,052000,196.79,196.81,196.79,196.81
GBPJPY,20040210,052100,196.80,196.82,196.80,196.82
GBPJPY,20040210,052200,196.82,196.82,196.82,196.82
GBPJPY,20040210,052300,196.82,196.82,196.82,196.82
GBPJPY,20040210,052400,196.82,196.83,196.82,196.82
GBPJPY,20040210,052500,196.83,196.84,196.83,196.84
GBPJPY,20040210,052600,196.84,196.84,196.84,196.84
GBPJPY,20040210,052700,196.85,196.88,196.85,196.88
GBPJPY,20040210,052800,196.90,196.99,196.90,196.98
GBPJPY,20040210,052900,196.97,196.97,196.96,196.97
GBPJPY,20040210,053000,196.96,196.96,196.94,196.96
GBPJPY,20040210,053100,196.95,196.95,196.93,196.93
GBPJPY,20040210,053200,196.92,196.93,196.92,196.92
GBPJPY,20040210,053300,196.91,196.91,196.91,196.91
GBPJPY,20040210,053400,196.92,196.92,196.91,196.91
GBPJPY,20040210,053500,196.90,196.90,196.88,196.89
GBPJPY,20040210,053600,196.90,196.91,196.90,196.91
GBPJPY,20040210,053700,196.92,196.93,196.88,196.88
GBPJPY,20040210,053800,196.87,196.88,196.87,196.88
GBPJPY,20040210,053900,196.89,196.90,196.89,196.89
GBPJPY,20040210,054000,196.90,196.91,196.89,196.91
GBPJPY,20040210,054100,196.90,196.90,196.90,196.90
GBPJPY,20040210,054200,196.90,196.90,196.89,196.90
GBPJPY,20040210,054300,196.90,196.90,196.88,196.88
GBPJPY,20040210,054400,196.87,196.88,196.86,196.87
GBPJPY,20040210,054500,196.89,196.90,196.88,196.90
GBPJPY,20040210,054600,196.89,196.89,196.88,196.89
GBPJPY,20040210,054700,196.90,196.94,196.90,196.93
GBPJPY,20040210,054800,196.92,196.92,196.90,196.91
GBPJPY,20040210,054900,196.92,196.92,196.91,196.92
GBPJPY,20040210,055000,196.91,196.93,196.91,196.92
GBPJPY,20040210,055100,196.91,196.91,196.90,196.90
GBPJPY,20040210,055200,196.90,196.90,196.88,196.88
GBPJPY,20040210,055300,196.89,196.92,196.89,196.92
GBPJPY,20040210,055400,196.93,196.94,196.93,196.94
GBPJPY,20040210,055500,196.95,196.95,196.94,196.94
GBPJPY,20040210,055600,196.94,196.95,196.93,196.94
GBPJPY,20040210,055700,196.93,196.93,196.93,196.93
GBPJPY,20040210,055800,196.94,196.95,196.94,196.95
GBPJPY,20040210,055900,196.95,196.95,196.94,196.94
GBPJPY,20040210,060000,196.93,196.93,196.93,196.93
GBPJPY,20040210,060100,196.93,196.93,196.92,196.93
GBPJPY,20040210,060200,196.93,196.93,196.93,196.93
GBPJPY,20040210,060300,196.92,196.93,196.92,196.93
GBPJPY,20040210,060400,196.92,196.92,196.91,196.92
GBPJPY,20040210,060500,196.91,196.91,196.90,196.90
GBPJPY,20040210,060600,196.91,196.93,196.91,196.93
GBPJPY,20040210,060700,196.92,196.92,196.92,196.92
GBPJPY,20040210,060800,196.91,196.94,196.91,196.94
GBPJPY,20040210,060900,196.93,196.93,196.93,196.93
GBPJPY,20040210,061000,196.92,196.93,196.92,196.93
GBPJPY,20040210,061100,196.93,196.93,196.92,196.92
GBPJPY,20040210,061200,196.92,196.92,196.91,196.91
GBPJPY,20040210,061300,196.90,196.90,196.88,196.88
GBPJPY,20040210,061400,196.88,196.88,196.88,196.88
GBPJPY,20040210,061500,196.88,196.88,196.88,196.88
GBPJPY,20040210,061600,196.88,196.88,196.87,196.87
GBPJPY,20040210,061700,196.86,196.86,196.85,196.85
GBPJPY,20040210,061800,196.87,196.87,196.87,196.87
GBPJPY,20040210,061900,196.87,196.87,196.86,196.86
GBPJPY,20040210,062000,196.86,196.87,196.86,196.87
GBPJPY,20040210,062100,196.86,196.86,196.86,196.86
GBPJPY,20040210,062200,196.86,196.86,196.85,196.85
GBPJPY,20040210,062300,196.84,196.84,196.82,196.82
GBPJPY,20040210,062400,196.84,196.85,196.83,196.83
GBPJPY,20040210,062500,196.82,196.82,196.82,196.82
GBPJPY,20040210,062600,196.82,196.83,196.81,196.83
GBPJPY,20040210,062700,196.84,196.85,196.84,196.85
GBPJPY,20040210,062800,196.85,196.85,196.84,196.84
GBPJPY,20040210,062900,196.84,196.84,196.84,196.84
GBPJPY,20040210,063000,196.84,196.84,196.83,196.83
GBPJPY,20040210,063100,196.83,196.84,196.82,196.82
GBPJPY,20040210,063200,196.83,196.84,196.83,196.83
GBPJPY,20040210,063300,196.82,196.82,196.73,196.74
GBPJPY,20040210,063400,196.76,196.76,196.74,196.75
GBPJPY,20040210,063500,196.75,196.75,196.71,196.71
GBPJPY,20040210,063600,196.70,196.70,196.70,196.70
GBPJPY,20040210,063700,196.70,196.70,196.70,196.70
GBPJPY,20040210,063800,196.70,196.70,196.69,196.69
GBPJPY,20040210,063900,196.68,196.70,196.68,196.70
GBPJPY,20040210,064000,196.69,196.69,196.69,196.69
GBPJPY,20040210,064100,196.69,196.69,196.69,196.69
GBPJPY,20040210,064200,196.70,196.70,196.68,196.69
GBPJPY,20040210,064300,196.70,196.73,196.70,196.73
GBPJPY,20040210,064400,196.74,196.76,196.74,196.75
GBPJPY,20040210,064500,196.76,196.76,196.75,196.75
GBPJPY,20040210,064600,196.75,196.76,196.74,196.75
GBPJPY,20040210,064700,196.76,196.76,196.75,196.75
GBPJPY,20040210,064800,196.76,196.78,196.76,196.78
GBPJPY,20040210,064900,196.77,196.78,196.77,196.78
GBPJPY,20040210,065000,196.77,196.77,196.74,196.74
GBPJPY,20040210,065100,196.73,196.74,196.72,196.72
GBPJPY,20040210,065200,196.71,196.73,196.71,196.73
GBPJPY,20040210,065300,196.73,196.73,196.73,196.73
GBPJPY,20040210,065400,196.74,196.74,196.73,196.73
GBPJPY,20040210,065500,196.73,196.73,196.73,196.73
GBPJPY,20040210,065600,196.73,196.73,196.73,196.73
GBPJPY,20040210,065700,196.72,196.72,196.71,196.72
GBPJPY,20040210,065800,196.72,196.72,196.72,196.72
GBPJPY,20040210,065900,196.71,196.71,196.69,196.69
GBPJPY,20040210,070000,196.70,196.71,196.70,196.71
GBPJPY,20040210,070100,196.70,196.71,196.69,196.70
GBPJPY,20040210,070200,196.69,196.71,196.68,196.71
GBPJPY,20040210,070300,196.70,196.70,196.68,196.69
GBPJPY,20040210,070400,196.68,196.68,196.64,196.64
GBPJPY,20040210,070500,196.63,196.66,196.62,196.66
GBPJPY,20040210,070600,196.68,196.68,196.67,196.67
GBPJPY,20040210,070700,196.68,196.68,196.66,196.67
GBPJPY,20040210,070800,196.68,196.69,196.68,196.69
GBPJPY,20040210,070900,196.70,196.71,196.70,196.71
GBPJPY,20040210,071000,196.72,196.72,196.71,196.71
GBPJPY,20040210,071100,196.70,196.70,196.68,196.68
GBPJPY,20040210,071200,196.69,196.72,196.69,196.72
GBPJPY,20040210,071300,196.71,196.71,196.70,196.70
GBPJPY,20040210,071400,196.69,196.69,196.66,196.66
GBPJPY,20040210,071500,196.67,196.68,196.66,196.66
GBPJPY,20040210,071600,196.65,196.65,196.63,196.63
GBPJPY,20040210,071700,196.62,196.62,196.60,196.60
GBPJPY,20040210,071800,196.61,196.61,196.61,196.61
GBPJPY,20040210,071900,196.60,196.60,196.59,196.59
GBPJPY,20040210,072000,196.58,196.58,196.56,196.57
GBPJPY,20040210,072100,196.58,196.58,196.58,196.58
GBPJPY,20040210,072200,196.57,196.57,196.53,196.54
GBPJPY,20040210,072300,196.56,196.60,196.56,196.58
GBPJPY,20040210,072400,196.59,196.62,196.59,196.62
GBPJPY,20040210,072500,196.61,196.62,196.61,196.61
GBPJPY,20040210,072600,196.60,196.60,196.59,196.59
GBPJPY,20040210,072700,196.60,196.61,196.59,196.61
GBPJPY,20040210,072800,196.62,196.62,196.62,196.62
GBPJPY,20040210,072900,196.63,196.64,196.63,196.64
GBPJPY,20040210,073000,196.65,196.68,196.65,196.68
GBPJPY,20040210,073100,196.69,196.71,196.69,196.71
GBPJPY,20040210,073200,196.72,196.72,196.71,196.71
GBPJPY,20040210,073300,196.72,196.72,196.71,196.72
GBPJPY,20040210,073400,196.71,196.71,196.69,196.69
GBPJPY,20040210,073500,196.69,196.69,196.66,196.67
GBPJPY,20040210,073600,196.67,196.67,196.65,196.65
GBPJPY,20040210,073700,196.64,196.67,196.64,196.67
GBPJPY,20040210,073800,196.68,196.70,196.67,196.69
GBPJPY,20040210,073900,196.68,196.68,196.66,196.68
GBPJPY,20040210,074000,196.67,196.69,196.67,196.69
GBPJPY,20040210,074100,196.68,196.68,196.67,196.67
GBPJPY,20040210,074200,196.68,196.71,196.68,196.71
GBPJPY,20040210,074300,196.72,196.75,196.71,196.72
GBPJPY,20040210,074400,196.72,196.72,196.72,196.72
GBPJPY,20040210,074500,196.73,196.73,196.72,196.73
GBPJPY,20040210,074600,196.74,196.76,196.73,196.76
GBPJPY,20040210,074700,196.77,196.79,196.77,196.79
GBPJPY,20040210,074800,196.80,196.82,196.76,196.76
GBPJPY,20040210,074900,196.75,196.76,196.74,196.74
GBPJPY,20040210,075000,196.73,196.73,196.71,196.71
GBPJPY,20040210,075100,196.70,196.76,196.68,196.76
GBPJPY,20040210,075200,196.75,196.75,196.71,196.72
GBPJPY,20040210,075300,196.73,196.75,196.73,196.75
GBPJPY,20040210,075400,196.74,196.77,196.74,196.75
GBPJPY,20040210,075500,196.76,196.77,196.76,196.77
GBPJPY,20040210,075600,196.77,196.78,196.77,196.78
GBPJPY,20040210,075700,196.76,196.76,196.74,196.74
GBPJPY,20040210,075800,196.75,196.75,196.73,196.73
GBPJPY,20040210,075900,196.73,196.75,196.73,196.75
GBPJPY,20040210,080000,196.76,196.79,196.76,196.76
GBPJPY,20040210,080100,196.75,196.78,196.75,196.78
GBPJPY,20040210,080200,196.79,196.80,196.76,196.76
GBPJPY,20040210,080300,196.77,196.78,196.77,196.77
GBPJPY,20040210,080400,196.76,196.78,196.76,196.78
GBPJPY,20040210,080500,196.79,196.79,196.76,196.76
GBPJPY,20040210,080600,196.75,196.75,196.74,196.74
GBPJPY,20040210,080700,196.75,196.76,196.74,196.76
GBPJPY,20040210,080800,196.75,196.75,196.71,196.71
GBPJPY,20040210,080900,196.72,196.74,196.72,196.73
GBPJPY,20040210,081000,196.74,196.78,196.74,196.78
GBPJPY,20040210,081100,196.77,196.77,196.75,196.75
GBPJPY,20040210,081200,196.76,196.76,196.75,196.75
GBPJPY,20040210,081300,196.75,196.78,196.75,196.75
GBPJPY,20040210,081400,196.74,196.76,196.74,196.75
GBPJPY,20040210,081500,196.74,196.78,196.74,196.78
GBPJPY,20040210,081600,196.79,196.81,196.78,196.78
GBPJPY,20040210,081700,196.77,196.78,196.77,196.77
GBPJPY,20040210,081800,196.76,196.78,196.76,196.76
GBPJPY,20040210,081900,196.77,196.77,196.74,196.74
GBPJPY,20040210,082000,196.72,196.74,196.71,196.72
GBPJPY,20040210,082100,196.71,196.71,196.68,196.68
GBPJPY,20040210,082200,196.67,196.68,196.65,196.65
GBPJPY,20040210,082300,196.64,196.68,196.64,196.66
GBPJPY,20040210,082400,196.65,196.70,196.65,196.66
GBPJPY,20040210,082500,196.65,196.68,196.65,196.65
GBPJPY,20040210,082600,196.64,196.87,196.63,196.82
GBPJPY,20040210,082700,196.87,196.92,196.87,196.90
GBPJPY,20040210,082800,196.89,196.89,196.85,196.85
GBPJPY,20040210,082900,196.86,196.90,196.84,196.84
GBPJPY,20040210,083000,196.85,196.93,196.84,196.84
GBPJPY,20040210,083100,196.85,196.91,196.85,196.88
GBPJPY,20040210,083200,196.89,196.95,196.88,196.93
GBPJPY,20040210,083300,196.90,196.91,196.89,196.89
GBPJPY,20040210,083400,196.88,196.94,196.88,196.94
GBPJPY,20040210,083500,196.93,196.94,196.92,196.94
GBPJPY,20040210,083600,196.93,196.93,196.84,196.85
GBPJPY,20040210,083700,196.86,196.91,196.86,196.90
GBPJPY,20040210,083800,196.91,196.92,196.91,196.91
GBPJPY,20040210,083900,196.92,196.92,196.91,196.92
GBPJPY,20040210,084000,196.91,196.95,196.91,196.93
GBPJPY,20040210,084100,196.92,196.94,196.90,196.92
GBPJPY,20040210,084200,196.91,196.91,196.87,196.88
GBPJPY,20040210,084300,196.89,196.89,196.84,196.84
GBPJPY,20040210,084400,196.85,196.86,196.84,196.84
GBPJPY,20040210,084500,196.85,196.88,196.85,196.88
GBPJPY,20040210,084600,196.89,196.90,196.87,196.88
GBPJPY,20040210,084700,196.89,196.90,196.86,196.86
GBPJPY,20040210,084800,196.85,196.87,196.85,196.85
GBPJPY,20040210,084900,196.84,196.85,196.84,196.84
GBPJPY,20040210,085000,196.83,196.83,196.79,196.79
GBPJPY,20040210,085100,196.78,196.79,196.78,196.78
GBPJPY,20040210,085200,196.77,196.78,196.76,196.76
GBPJPY,20040210,085300,196.77,196.78,196.74,196.75
GBPJPY,20040210,085400,196.76,196.77,196.73,196.73
GBPJPY,20040210,085500,196.72,196.77,196.71,196.75
GBPJPY,20040210,085600,196.76,196.76,196.71,196.71
GBPJPY,20040210,085700,196.72,196.74,196.71,196.73
GBPJPY,20040210,085800,196.74,196.75,196.72,196.75
GBPJPY,20040210,085900,196.76,196.80,196.76,196.80
GBPJPY,20040210,090000,196.82,196.84,196.81,196.82
GBPJPY,20040210,090100,196.83,196.84,196.82,196.83
GBPJPY,20040210,090200,196.82,196.85,196.82,196.83
GBPJPY,20040210,090300,196.84,196.86,196.84,196.85
GBPJPY,20040210,090400,196.84,196.85,196.83,196.84
GBPJPY,20040210,090500,196.85,196.85,196.82,196.82
GBPJPY,20040210,090600,196.81,196.83,196.81,196.83
GBPJPY,20040210,090700,196.84,196.88,196.84,196.86
GBPJPY,20040210,090800,196.87,196.88,196.85,196.85
GBPJPY,20040210,090900,196.84,196.87,196.84,196.85
GBPJPY,20040210,091000,196.86,196.87,196.85,196.85
GBPJPY,20040210,091100,196.86,196.86,196.84,196.84
GBPJPY,20040210,091200,196.83,196.89,196.82,196.86
GBPJPY,20040210,091300,196.84,196.84,196.81,196.82
GBPJPY,20040210,091400,196.81,196.82,196.79,196.80
GBPJPY,20040210,091500,196.81,196.82,196.79,196.80
GBPJPY,20040210,091600,196.79,196.81,196.78,196.78
GBPJPY,20040210,091700,196.77,196.82,196.75,196.80
GBPJPY,20040210,091800,196.79,196.79,196.76,196.77
GBPJPY,20040210,091900,196.78,196.81,196.78,196.81
GBPJPY,20040210,092000,196.82,196.82,196.81,196.82
GBPJPY,20040210,092100,196.81,196.82,196.79,196.79
GBPJPY,20040210,092200,196.78,196.79,196.76,196.76
GBPJPY,20040210,092300,196.75,196.76,196.75,196.75
GBPJPY,20040210,092400,196.76,196.79,196.76,196.78
GBPJPY,20040210,092500,196.79,196.79,196.79,196.79
GBPJPY,20040210,092600,196.79,196.82,196.79,196.81
GBPJPY,20040210,092700,196.82,196.84,196.82,196.82
GBPJPY,20040210,092800,196.83,196.85,196.82,196.82
GBPJPY,20040210,092900,196.83,196.83,196.80,196.80
GBPJPY,20040210,093000,196.79,196.79,196.76,196.76
GBPJPY,20040210,093100,196.77,196.80,196.77,196.80
GBPJPY,20040210,093200,196.79,196.81,196.78,196.81
GBPJPY,20040210,093300,196.82,196.82,196.81,196.82
GBPJPY,20040210,093400,196.82,196.83,196.82,196.82
GBPJPY,20040210,093500,196.81,196.81,196.80,196.81
GBPJPY,20040210,093600,196.80,196.82,196.80,196.82
GBPJPY,20040210,093700,196.82,196.82,196.81,196.82
GBPJPY,20040210,093800,196.81,196.82,196.81,196.82
GBPJPY,20040210,093900,196.81,196.81,196.80,196.80
GBPJPY,20040210,094000,196.81,196.82,196.81,196.81
GBPJPY,20040210,094100,196.80,196.81,196.79,196.79
GBPJPY,20040210,094200,196.80,196.81,196.80,196.81
GBPJPY,20040210,094300,196.80,196.81,196.80,196.81
GBPJPY,20040210,094400,196.80,196.81,196.79,196.80
GBPJPY,20040210,094500,196.79,196.81,196.78,196.80
GBPJPY,20040210,094600,196.79,196.79,196.76,196.77
GBPJPY,20040210,094700,196.78,196.81,196.78,196.81
GBPJPY,20040210,094800,196.80,196.81,196.79,196.81
GBPJPY,20040210,094900,196.82,196.84,196.81,196.84
GBPJPY,20040210,095000,196.83,196.83,196.81,196.83
GBPJPY,20040210,095100,196.84,196.84,196.81,196.83
GBPJPY,20040210,095200,196.85,196.85,196.83,196.83
GBPJPY,20040210,095300,196.82,196.84,196.82,196.82
GBPJPY,20040210,095400,196.83,196.83,196.82,196.82
GBPJPY,20040210,095500,196.83,196.84,196.83,196.84
GBPJPY,20040210,095600,196.83,196.83,196.82,196.82
GBPJPY,20040210,095700,196.81,196.85,196.81,196.85
GBPJPY,20040210,095800,196.86,196.89,196.85,196.89
GBPJPY,20040210,095900,196.88,196.89,196.88,196.88
GBPJPY,20040210,100000,196.87,196.94,196.87,196.94
GBPJPY,20040210,100100,196.95,196.98,196.95,196.97
GBPJPY,20040210,100200,196.98,197.03,196.98,197.00
GBPJPY,20040210,100300,196.99,196.99,196.96,196.96
GBPJPY,20040210,100400,196.95,196.99,196.95,196.98
GBPJPY,20040210,100500,196.97,196.99,196.96,196.97
GBPJPY,20040210,100600,196.98,196.99,196.94,196.95
GBPJPY,20040210,100700,196.94,196.94,196.93,196.93
GBPJPY,20040210,100800,196.92,196.92,196.89,196.89
GBPJPY,20040210,100900,196.90,196.90,196.85,196.85
GBPJPY,20040210,101000,196.86,196.86,196.84,196.84
GBPJPY,20040210,101100,196.85,196.90,196.85,196.90
GBPJPY,20040210,101200,196.89,196.89,196.86,196.86
GBPJPY,20040210,101300,196.87,196.90,196.87,196.88
GBPJPY,20040210,101400,196.89,196.89,196.85,196.86
GBPJPY,20040210,101500,196.85,196.86,196.84,196.85
GBPJPY,20040210,101600,196.86,196.89,196.86,196.87
GBPJPY,20040210,101700,196.86,196.86,196.83,196.84
GBPJPY,20040210,101800,196.85,196.87,196.85,196.85
GBPJPY,20040210,101900,196.84,196.89,196.84,196.89
GBPJPY,20040210,102000,196.90,196.90,196.88,196.89
GBPJPY,20040210,102100,196.88,196.88,196.86,196.88
GBPJPY,20040210,102200,196.87,196.90,196.87,196.89
GBPJPY,20040210,102300,196.88,196.88,196.87,196.88
GBPJPY,20040210,102400,196.87,196.87,196.86,196.87
GBPJPY,20040210,102500,196.86,196.87,196.85,196.85
GBPJPY,20040210,102600,196.84,196.86,196.84,196.85
GBPJPY,20040210,102700,196.86,196.89,196.86,196.89
GBPJPY,20040210,102800,196.88,196.93,196.87,196.93
GBPJPY,20040210,102900,196.92,196.92,196.86,196.86
GBPJPY,20040210,103000,196.87,196.99,196.87,196.99
GBPJPY,20040210,103100,197.00,197.00,196.99,196.99
GBPJPY,20040210,103200,196.98,196.99,196.95,196.95
GBPJPY,20040210,103300,196.94,196.94,196.92,196.93
GBPJPY,20040210,103400,196.92,196.96,196.92,196.94
GBPJPY,20040210,103500,196.95,196.98,196.94,196.97
GBPJPY,20040210,103600,196.98,196.98,196.96,196.97
GBPJPY,20040210,103700,196.98,197.03,196.98,197.03
GBPJPY,20040210,103800,197.04,197.04,197.01,197.01
GBPJPY,20040210,103900,197.00,197.00,196.97,196.98
GBPJPY,20040210,104000,196.99,197.01,196.99,197.01
GBPJPY,20040210,104100,197.02,197.02,196.97,196.97
GBPJPY,20040210,104200,196.98,197.01,196.98,197.00
GBPJPY,20040210,104300,197.01,197.01,197.00,197.01
GBPJPY,20040210,104400,197.00,197.00,196.97,196.97
GBPJPY,20040210,104500,196.96,196.96,196.87,196.88
GBPJPY,20040210,104600,196.89,196.90,196.89,196.89
GBPJPY,20040210,104700,196.90,196.94,196.89,196.94
GBPJPY,20040210,104800,196.93,196.94,196.92,196.94
GBPJPY,20040210,104900,196.93,196.93,196.90,196.90
GBPJPY,20040210,105000,196.91,196.93,196.90,196.93
GBPJPY,20040210,105100,196.92,196.93,196.92,196.92
GBPJPY,20040210,105200,196.91,196.93,196.90,196.92
GBPJPY,20040210,105300,196.91,196.92,196.91,196.92
GBPJPY,20040210,105400,196.91,196.92,196.90,196.92
GBPJPY,20040210,105500,196.93,196.95,196.93,196.95
GBPJPY,20040210,105600,196.94,196.94,196.91,196.92
GBPJPY,20040210,105700,196.91,196.93,196.90,196.93
GBPJPY,20040210,105800,196.92,196.95,196.92,196.95
GBPJPY,20040210,105900,196.94,196.95,196.93,196.93
GBPJPY,20040210,110000,196.94,196.94,196.93,196.93
GBPJPY,20040210,110100,196.94,196.95,196.93,196.94
GBPJPY,20040210,110200,196.95,196.96,196.95,196.95
GBPJPY,20040210,110300,196.96,196.99,196.96,196.96
GBPJPY,20040210,110400,196.94,196.95,196.92,196.95
GBPJPY,20040210,110500,196.94,196.94,196.93,196.93
GBPJPY,20040210,110600,196.94,196.94,196.93,196.93
GBPJPY,20040210,110700,196.93,196.96,196.93,196.96
GBPJPY,20040210,110800,196.95,196.96,196.94,196.94
GBPJPY,20040210,110900,196.93,196.94,196.92,196.93
GBPJPY,20040210,111000,196.92,196.92,196.90,196.90
GBPJPY,20040210,111100,196.91,196.95,196.91,196.95
GBPJPY,20040210,111200,196.94,196.94,196.92,196.93
GBPJPY,20040210,111300,196.91,196.91,196.90,196.90
GBPJPY,20040210,111400,196.91,196.94,196.91,196.92
GBPJPY,20040210,111500,196.91,196.92,196.89,196.90
GBPJPY,20040210,111600,196.91,196.94,196.91,196.93
GBPJPY,20040210,111700,196.91,196.92,196.88,196.88
GBPJPY,20040210,111800,196.87,196.88,196.87,196.88
GBPJPY,20040210,111900,196.89,196.90,196.89,196.90
GBPJPY,20040210,112000,196.91,196.93,196.91,196.93
GBPJPY,20040210,112100,196.92,196.93,196.91,196.91
GBPJPY,20040210,112200,196.90,196.90,196.89,196.89
GBPJPY,20040210,112300,196.88,196.89,196.87,196.88
GBPJPY,20040210,112400,196.89,196.89,196.87,196.87
GBPJPY,20040210,112500,196.88,196.90,196.87,196.90
GBPJPY,20040210,112600,196.90,196.90,196.88,196.89
GBPJPY,20040210,112700,196.90,196.90,196.89,196.90
GBPJPY,20040210,112800,196.89,196.90,196.89,196.90
GBPJPY,20040210,112900,196.89,196.90,196.89,196.90
GBPJPY,20040210,113000,196.89,196.90,196.85,196.90
GBPJPY,20040210,113100,196.91,196.92,196.87,196.87
GBPJPY,20040210,113200,196.86,196.88,196.85,196.88
GBPJPY,20040210,113300,196.87,196.88,196.86,196.88
GBPJPY,20040210,113400,196.87,196.87,196.82,196.83
GBPJPY,20040210,113500,196.84,196.84,196.78,196.78
GBPJPY,20040210,113600,196.79,196.81,196.79,196.79
GBPJPY,20040210,113700,196.80,196.82,196.80,196.81
GBPJPY,20040210,113800,196.82,196.82,196.81,196.81
GBPJPY,20040210,113900,196.80,196.81,196.79,196.81
GBPJPY,20040210,114000,196.82,196.84,196.82,196.84
GBPJPY,20040210,114100,196.85,196.85,196.82,196.82
GBPJPY,20040210,114200,196.83,196.83,196.83,196.83
GBPJPY,20040210,114300,196.84,196.87,196.83,196.87
GBPJPY,20040210,114400,196.88,196.90,196.88,196.90
GBPJPY,20040210,114500,196.89,196.90,196.89,196.90
GBPJPY,20040210,114600,196.90,196.91,196.90,196.91
GBPJPY,20040210,114700,196.90,196.92,196.90,196.92
GBPJPY,20040210,114800,196.93,196.95,196.93,196.95
GBPJPY,20040210,114900,196.96,196.96,196.94,196.94
GBPJPY,20040210,115000,196.95,196.95,196.93,196.94
GBPJPY,20040210,115100,196.93,196.93,196.92,196.93
GBPJPY,20040210,115200,196.94,196.94,196.91,196.91
GBPJPY,20040210,115300,196.92,196.92,196.89,196.89
GBPJPY,20040210,115400,196.88,196.88,196.84,196.84
GBPJPY,20040210,115500,196.85,196.88,196.85,196.86
GBPJPY,20040210,115600,196.87,196.88,196.87,196.87
GBPJPY,20040210,115700,196.88,196.88,196.88,196.88
GBPJPY,20040210,115800,196.89,196.90,196.88,196.89
GBPJPY,20040210,115900,196.90,196.90,196.87,196.88
GBPJPY,20040210,120000,196.89,196.94,196.89,196.92
GBPJPY,20040210,120100,196.93,196.94,196.91,196.91
GBPJPY,20040210,120200,196.90,196.91,196.86,196.86
GBPJPY,20040210,120300,196.87,196.90,196.87,196.88
GBPJPY,20040210,120400,196.89,196.89,196.86,196.87
GBPJPY,20040210,120500,196.86,196.90,196.86,196.90
GBPJPY,20040210,120600,196.91,196.91,196.88,196.90
GBPJPY,20040210,120700,196.91,196.92,196.91,196.92
GBPJPY,20040210,120800,196.93,196.94,196.91,196.91
GBPJPY,20040210,120900,196.92,196.93,196.92,196.92
GBPJPY,20040210,121000,196.93,196.93,196.92,196.93
GBPJPY,20040210,121100,196.92,196.92,196.91,196.91
GBPJPY,20040210,121200,196.92,196.92,196.90,196.91
GBPJPY,20040210,121300,196.92,196.93,196.90,196.90
GBPJPY,20040210,121400,196.91,196.93,196.91,196.93
GBPJPY,20040210,121500,196.93,196.93,196.92,196.92
GBPJPY,20040210,121600,196.91,196.92,196.91,196.92
GBPJPY,20040210,121700,196.93,196.93,196.92,196.92
GBPJPY,20040210,121800,196.90,196.90,196.87,196.87
GBPJPY,20040210,121900,196.88,196.90,196.87,196.90
GBPJPY,20040210,122000,196.89,196.91,196.88,196.91
GBPJPY,20040210,122100,196.92,196.92,196.91,196.91
GBPJPY,20040210,122200,196.92,196.94,196.91,196.94
GBPJPY,20040210,122300,196.93,196.96,196.93,196.96
GBPJPY,20040210,122400,196.97,196.97,196.96,196.97
GBPJPY,20040210,122500,196.96,196.96,196.94,196.94
GBPJPY,20040210,122600,196.93,196.95,196.93,196.94
GBPJPY,20040210,122700,196.95,196.96,196.93,196.93
GBPJPY,20040210,122800,196.92,196.93,196.92,196.93
GBPJPY,20040210,122900,196.94,196.99,196.94,196.99
GBPJPY,20040210,123000,197.00,197.00,196.99,196.99
GBPJPY,20040210,123100,196.98,196.99,196.97,196.97
GBPJPY,20040210,123200,196.98,196.98,196.96,196.97
GBPJPY,20040210,123300,196.96,196.98,196.96,196.98
GBPJPY,20040210,123400,196.99,197.01,196.99,197.00
GBPJPY,20040210,123500,197.01,197.01,196.98,196.98
GBPJPY,20040210,123600,196.97,196.98,196.96,196.98
GBPJPY,20040210,123700,196.97,196.97,196.94,196.94
GBPJPY,20040210,123800,196.95,196.97,196.95,196.97
GBPJPY,20040210,123900,196.98,196.99,196.97,196.99
GBPJPY,20040210,124000,197.00,197.00,196.98,196.98
GBPJPY,20040210,124100,196.97,197.00,196.97,197.00
GBPJPY,20040210,124200,196.99,197.00,196.98,196.98
GBPJPY,20040210,124300,196.97,196.97,196.92,196.92
GBPJPY,20040210,124400,196.93,196.94,196.93,196.94
GBPJPY,20040210,124500,196.93,196.94,196.93,196.94
GBPJPY,20040210,124600,196.95,196.97,196.94,196.97
GBPJPY,20040210,124700,196.98,196.99,196.97,196.98
GBPJPY,20040210,124800,196.99,197.13,196.98,197.13
GBPJPY,20040210,124900,197.14,197.21,197.14,197.20
GBPJPY,20040210,125000,197.19,197.23,197.17,197.17
GBPJPY,20040210,125100,197.18,197.22,197.15,197.21
GBPJPY,20040210,125200,197.22,197.23,197.19,197.19
GBPJPY,20040210,125300,197.18,197.21,197.18,197.18
GBPJPY,20040210,125400,197.17,197.18,197.16,197.16
GBPJPY,20040210,125500,197.15,197.15,197.11,197.12
GBPJPY,20040210,125600,197.11,197.12,197.09,197.10
GBPJPY,20040210,125700,197.11,197.14,197.11,197.12
GBPJPY,20040210,125800,197.13,197.15,197.12,197.14
GBPJPY,20040210,125900,197.15,197.18,197.15,197.15
GBPJPY,20040210,130000,197.16,197.25,197.16,197.25
GBPJPY,20040210,130100,197.24,197.28,197.24,197.27
GBPJPY,20040210,130200,197.28,197.28,197.26,197.27
GBPJPY,20040210,130300,197.26,197.26,197.21,197.21
GBPJPY,20040210,130400,197.22,197.22,197.19,197.22
GBPJPY,20040210,130500,197.24,197.24,197.13,197.13
GBPJPY,20040210,130600,197.14,197.18,197.14,197.18
GBPJPY,20040210,130700,197.19,197.19,197.14,197.14
GBPJPY,20040210,130800,197.13,197.16,197.13,197.16
GBPJPY,20040210,130900,197.17,197.20,197.17,197.20
GBPJPY,20040210,131000,197.19,197.25,197.19,197.25
GBPJPY,20040210,131100,197.26,197.27,197.25,197.26
GBPJPY,20040210,131200,197.27,197.30,197.26,197.30
GBPJPY,20040210,131300,197.29,197.29,197.27,197.28
GBPJPY,20040210,131400,197.27,197.30,197.27,197.28
GBPJPY,20040210,131500,197.29,197.35,197.29,197.34
GBPJPY,20040210,131600,197.33,197.35,197.29,197.29
GBPJPY,20040210,131700,197.28,197.34,197.28,197.34
GBPJPY,20040210,131800,197.32,197.36,197.32,197.35
GBPJPY,20040210,131900,197.36,197.36,197.34,197.35
GBPJPY,20040210,132000,197.34,197.34,197.32,197.32
GBPJPY,20040210,132100,197.31,197.31,197.30,197.30
GBPJPY,20040210,132200,197.29,197.32,197.29,197.32
GBPJPY,20040210,132300,197.33,197.40,197.33,197.40
GBPJPY,20040210,132400,197.41,197.42,197.38,197.38
GBPJPY,20040210,132500,197.37,197.37,197.28,197.30
GBPJPY,20040210,132600,197.29,197.29,197.26,197.26
GBPJPY,20040210,132700,197.28,197.29,197.28,197.29
GBPJPY,20040210,132800,197.31,197.37,197.31,197.37
GBPJPY,20040210,132900,197.35,197.35,197.32,197.32
GBPJPY,20040210,133000,197.31,197.32,197.31,197.32
GBPJPY,20040210,133100,197.31,197.36,197.31,197.36
GBPJPY,20040210,133200,197.37,197.39,197.37,197.38
GBPJPY,20040210,133300,197.37,197.38,197.36,197.37
GBPJPY,20040210,133400,197.36,197.39,197.36,197.38
GBPJPY,20040210,133500,197.39,197.39,197.37,197.38
GBPJPY,20040210,133600,197.39,197.40,197.39,197.39
GBPJPY,20040210,133700,197.38,197.39,197.38,197.38
GBPJPY,20040210,133800,197.37,197.37,197.35,197.36
GBPJPY,20040210,133900,197.35,197.35,197.33,197.33
GBPJPY,20040210,134000,197.32,197.32,197.31,197.31
GBPJPY,20040210,134100,197.32,197.32,197.31,197.32
GBPJPY,20040210,134200,197.33,197.34,197.29,197.30
GBPJPY,20040210,134300,197.29,197.30,197.28,197.28
GBPJPY,20040210,134400,197.27,197.29,197.27,197.28
GBPJPY,20040210,134500,197.27,197.27,197.25,197.25
GBPJPY,20040210,134600,197.24,197.24,197.21,197.22
GBPJPY,20040210,134700,197.21,197.21,197.20,197.21
GBPJPY,20040210,134800,197.22,197.23,197.22,197.23
GBPJPY,20040210,134900,197.22,197.24,197.22,197.23
GBPJPY,20040210,135000,197.24,197.24,197.20,197.20
GBPJPY,20040210,135100,197.19,197.19,197.16,197.16
GBPJPY,20040210,135200,197.17,197.18,197.13,197.15
GBPJPY,20040210,135300,197.16,197.24,197.16,197.23
GBPJPY,20040210,135400,197.24,197.24,197.17,197.19
GBPJPY,20040210,135500,197.20,197.20,197.18,197.18
GBPJPY,20040210,135600,197.17,197.18,197.15,197.18
GBPJPY,20040210,135700,197.17,197.17,197.14,197.15
GBPJPY,20040210,135800,197.16,197.16,197.10,197.10
GBPJPY,20040210,135900,197.09,197.09,197.06,197.07
GBPJPY,20040210,140000,197.08,197.08,197.03,197.03
GBPJPY,20040210,140100,197.02,197.02,196.99,196.99
GBPJPY,20040210,140200,196.98,196.98,196.96,196.97
GBPJPY,20040210,140300,196.96,196.99,196.96,196.99
GBPJPY,20040210,140400,197.00,197.04,196.99,197.04
GBPJPY,20040210,140500,197.03,197.04,197.01,197.01
GBPJPY,20040210,140600,197.03,197.08,197.03,197.08
GBPJPY,20040210,140700,197.07,197.10,197.07,197.08
GBPJPY,20040210,140800,197.07,197.08,197.04,197.08
GBPJPY,20040210,140900,197.07,197.09,197.07,197.09
GBPJPY,20040210,141000,197.10,197.11,197.09,197.09
GBPJPY,20040210,141100,197.10,197.12,197.10,197.12
GBPJPY,20040210,141200,197.13,197.16,197.13,197.15
GBPJPY,20040210,141300,197.16,197.16,197.13,197.13
GBPJPY,20040210,141400,197.14,197.18,197.14,197.16
GBPJPY,20040210,141500,197.17,197.18,197.14,197.14
GBPJPY,20040210,141600,197.15,197.15,197.08,197.08
GBPJPY,20040210,141700,197.07,197.10,197.07,197.10
GBPJPY,20040210,141800,197.11,197.15,197.10,197.15
GBPJPY,20040210,141900,197.16,197.16,197.15,197.16
GBPJPY,20040210,142000,197.17,197.18,197.15,197.15
GBPJPY,20040210,142100,197.16,197.17,197.13,197.13
GBPJPY,20040210,142200,197.12,197.13,197.10,197.12
GBPJPY,20040210,142300,197.13,197.16,197.13,197.15
GBPJPY,20040210,142400,197.16,197.16,197.14,197.14
GBPJPY,20040210,142500,197.13,197.13,197.12,197.12
GBPJPY,20040210,142600,197.11,197.12,197.10,197.10
GBPJPY,20040210,142700,197.11,197.12,197.11,197.12
GBPJPY,20040210,142800,197.13,197.13,197.12,197.13
GBPJPY,20040210,142900,197.14,197.14,197.09,197.09
GBPJPY,20040210,143000,197.08,197.10,197.07,197.10
GBPJPY,20040210,143100,197.09,197.13,197.09,197.11
GBPJPY,20040210,143200,197.10,197.12,197.08,197.11
GBPJPY,20040210,143300,197.10,197.10,197.07,197.07
GBPJPY,20040210,143400,197.06,197.07,197.05,197.05
GBPJPY,20040210,143500,197.06,197.06,197.04,197.05
GBPJPY,20040210,143600,197.07,197.08,197.04,197.05
GBPJPY,20040210,143700,197.04,197.04,196.99,197.02
GBPJPY,20040210,143800,197.03,197.08,197.03,197.07
GBPJPY,20040210,143900,197.06,197.08,197.03,197.03
GBPJPY,20040210,144000,197.04,197.07,197.04,197.06
GBPJPY,20040210,144100,197.05,197.08,197.05,197.07
GBPJPY,20040210,144200,197.08,197.08,197.04,197.04
GBPJPY,20040210,144300,197.05,197.05,197.00,197.00
GBPJPY,20040210,144400,196.99,197.00,196.97,196.99
GBPJPY,20040210,144500,197.00,197.02,197.00,197.01
GBPJPY,20040210,144600,197.02,197.02,197.01,197.01
GBPJPY,20040210,144700,197.00,197.02,197.00,197.02
GBPJPY,20040210,144800,197.03,197.03,197.01,197.01
GBPJPY,20040210,144900,197.02,197.06,197.02,197.06
GBPJPY,20040210,145000,197.07,197.10,197.07,197.09
GBPJPY,20040210,145100,197.08,197.08,197.04,197.04
GBPJPY,20040210,145200,197.06,197.09,197.06,197.08
GBPJPY,20040210,145300,197.07,197.10,197.07,197.10
GBPJPY,20040210,145400,197.09,197.13,197.09,197.11
GBPJPY,20040210,145500,197.12,197.17,197.12,197.16
GBPJPY,20040210,145600,197.15,197.15,197.12,197.12
GBPJPY,20040210,145700,197.13,197.13,197.11,197.12
GBPJPY,20040210,145800,197.10,197.10,197.08,197.09
GBPJPY,20040210,145900,197.06,197.06,197.03,197.05
GBPJPY,20040210,150000,197.06,197.07,197.06,197.07
GBPJPY,20040210,150100,197.06,197.09,197.06,197.09
GBPJPY,20040210,150200,197.08,197.08,197.06,197.06
GBPJPY,20040210,150300,197.07,197.07,197.05,197.06
GBPJPY,20040210,150400,197.05,197.06,197.03,197.03
GBPJPY,20040210,150500,197.04,197.04,197.02,197.02
GBPJPY,20040210,150600,197.01,197.01,196.96,196.96
GBPJPY,20040210,150700,196.97,197.00,196.97,197.00
GBPJPY,20040210,150800,197.01,197.03,197.01,197.03
GBPJPY,20040210,150900,197.01,197.01,196.99,197.00
GBPJPY,20040210,151000,196.99,197.01,196.99,197.00
GBPJPY,20040210,151100,197.01,197.01,197.00,197.00
GBPJPY,20040210,151200,196.99,197.00,196.99,196.99
GBPJPY,20040210,151300,197.00,197.02,196.97,197.01
GBPJPY,20040210,151400,197.03,197.05,197.02,197.05
GBPJPY,20040210,151500,197.04,197.04,197.01,197.02
GBPJPY,20040210,151600,197.03,197.07,197.03,197.07
GBPJPY,20040210,151700,197.06,197.06,197.05,197.05
GBPJPY,20040210,151800,197.04,197.05,197.03,197.04
GBPJPY,20040210,151900,197.05,197.06,197.03,197.06
GBPJPY,20040210,152000,197.06,197.07,197.06,197.06
GBPJPY,20040210,152100,197.07,197.07,197.01,197.01
GBPJPY,20040210,152200,197.00,197.02,197.00,197.02
GBPJPY,20040210,152300,197.01,197.02,197.00,197.00
GBPJPY,20040210,152400,196.99,197.00,196.96,196.96
GBPJPY,20040210,152500,196.95,196.95,196.87,196.88
GBPJPY,20040210,152600,196.90,196.90,196.87,196.89
GBPJPY,20040210,152700,196.90,196.92,196.89,196.90
GBPJPY,20040210,152800,196.91,196.92,196.89,196.92
GBPJPY,20040210,152900,196.91,196.93,196.91,196.92
GBPJPY,20040210,153000,196.91,196.92,196.90,196.90
GBPJPY,20040210,153100,196.91,196.94,196.91,196.94
GBPJPY,20040210,153200,196.93,196.93,196.92,196.93
GBPJPY,20040210,153300,196.94,196.94,196.90,196.90
GBPJPY,20040210,153400,196.91,197.00,196.91,197.00
GBPJPY,20040210,153500,196.99,196.99,196.95,196.95
GBPJPY,20040210,153600,196.96,197.00,196.95,197.00
GBPJPY,20040210,153700,197.01,197.01,196.99,196.99
GBPJPY,20040210,153800,196.98,197.01,196.96,197.01
GBPJPY,20040210,153900,197.02,197.03,197.01,197.01
GBPJPY,20040210,154000,197.00,197.02,197.00,197.02
GBPJPY,20040210,154100,197.01,197.01,196.95,196.96
GBPJPY,20040210,154200,196.97,196.97,196.93,196.93
GBPJPY,20040210,154300,196.94,196.95,196.91,196.93
GBPJPY,20040210,154400,196.94,196.95,196.92,196.95
GBPJPY,20040210,154500,196.94,196.98,196.94,196.97
GBPJPY,20040210,154600,196.98,196.98,196.94,196.95
GBPJPY,20040210,154700,196.94,196.94,196.92,196.93
GBPJPY,20040210,154800,196.92,196.92,196.90,196.91
GBPJPY,20040210,154900,196.90,196.93,196.88,196.88
GBPJPY,20040210,155000,196.89,196.94,196.89,196.94
GBPJPY,20040210,155100,196.93,196.99,196.93,196.97
GBPJPY,20040210,155200,196.98,197.01,196.97,197.01
GBPJPY,20040210,155300,197.00,197.00,196.97,196.98
GBPJPY,20040210,155400,196.99,197.03,196.98,197.02
GBPJPY,20040210,155500,197.03,197.05,197.01,197.01
GBPJPY,20040210,155600,197.02,197.03,197.00,197.01
GBPJPY,20040210,155700,197.02,197.03,196.98,196.98
GBPJPY,20040210,155800,196.99,196.99,196.96,196.97
GBPJPY,20040210,155900,196.98,197.02,196.98,197.02
GBPJPY,20040210,160000,197.03,197.07,197.02,197.03
GBPJPY,20040210,160100,197.04,197.04,197.00,197.00
GBPJPY,20040210,160200,196.99,196.99,196.96,196.96
GBPJPY,20040210,160300,196.95,196.98,196.95,196.97
GBPJPY,20040210,160400,196.96,196.97,196.96,196.96
GBPJPY,20040210,160500,196.95,196.95,196.91,196.91
GBPJPY,20040210,160600,196.93,196.96,196.93,196.96
GBPJPY,20040210,160700,196.97,196.98,196.97,196.98
GBPJPY,20040210,160800,196.99,197.03,196.99,197.03
GBPJPY,20040210,160900,197.02,197.07,197.01,197.01
GBPJPY,20040210,161000,197.00,197.00,196.97,196.99
GBPJPY,20040210,161100,197.00,197.03,197.00,197.03
GBPJPY,20040210,161200,197.02,197.03,197.00,197.03
GBPJPY,20040210,161300,197.02,197.04,197.02,197.02
GBPJPY,20040210,161400,197.03,197.03,196.97,196.97
GBPJPY,20040210,161500,196.98,197.00,196.97,196.99
GBPJPY,20040210,161600,197.00,197.01,196.95,197.00
GBPJPY,20040210,161700,197.01,197.11,197.01,197.11
GBPJPY,20040210,161800,197.08,197.13,197.08,197.09
GBPJPY,20040210,161900,197.08,197.08,197.05,197.05
GBPJPY,20040210,162000,197.06,197.07,197.04,197.04
GBPJPY,20040210,162100,197.05,197.07,197.04,197.05
GBPJPY,20040210,162200,197.06,197.09,197.05,197.07
GBPJPY,20040210,162300,197.06,197.08,197.06,197.06
GBPJPY,20040210,162400,197.05,197.08,197.04,197.08
GBPJPY,20040210,162500,197.09,197.10,197.06,197.07
GBPJPY,20040210,162600,197.06,197.10,197.04,197.10
GBPJPY,20040210,162700,197.09,197.09,197.06,197.07
GBPJPY,20040210,162800,197.08,197.09,197.07,197.08
GBPJPY,20040210,162900,197.07,197.08,197.06,197.07
GBPJPY,20040210,163000,197.06,197.07,197.05,197.06
GBPJPY,20040210,163100,197.05,197.07,197.05,197.07
GBPJPY,20040210,163200,197.08,197.10,197.08,197.10
GBPJPY,20040210,163300,197.09,197.10,197.07,197.08
GBPJPY,20040210,163400,197.09,197.17,197.09,197.15
GBPJPY,20040210,163500,197.13,197.15,197.10,197.10
GBPJPY,20040210,163600,197.09,197.13,197.09,197.12
GBPJPY,20040210,163700,197.11,197.11,197.00,197.00
GBPJPY,20040210,163800,197.01,197.01,196.99,197.00
GBPJPY,20040210,163900,196.99,197.07,196.99,197.07
GBPJPY,20040210,164000,197.08,197.08,197.06,197.06
GBPJPY,20040210,164100,197.05,197.05,197.00,197.00
GBPJPY,20040210,164200,197.01,197.01,196.96,197.00
GBPJPY,20040210,164300,197.01,197.02,197.01,197.01
GBPJPY,20040210,164400,197.02,197.03,197.02,197.03
GBPJPY,20040210,164500,197.02,197.03,197.02,197.02
GBPJPY,20040210,164600,197.01,197.02,196.98,196.99
GBPJPY,20040210,164700,196.98,196.98,196.91,196.93
GBPJPY,20040210,164800,196.94,196.95,196.90,196.90
GBPJPY,20040210,164900,196.91,196.91,196.90,196.90
GBPJPY,20040210,165000,196.89,196.92,196.89,196.90
GBPJPY,20040210,165100,196.91,196.96,196.91,196.96
GBPJPY,20040210,165200,196.95,196.95,196.91,196.92
GBPJPY,20040210,165300,196.91,196.92,196.85,196.86
GBPJPY,20040210,165400,196.85,196.87,196.84,196.85
GBPJPY,20040210,165500,196.86,196.90,196.86,196.89
GBPJPY,20040210,165600,196.90,196.93,196.90,196.92
GBPJPY,20040210,165700,196.91,196.93,196.90,196.93
GBPJPY,20040210,165800,196.94,196.97,196.94,196.97
GBPJPY,20040210,165900,196.98,196.98,196.93,196.93
GBPJPY,20040210,170000,196.92,196.95,196.91,196.95
GBPJPY,20040210,170100,196.96,197.00,196.96,197.00
GBPJPY,20040210,170200,197.01,197.05,197.01,197.04
GBPJPY,20040210,170300,197.03,197.05,197.00,197.04
GBPJPY,20040210,170400,197.03,197.18,197.03,197.18
GBPJPY,20040210,170500,197.17,197.18,197.14,197.18
GBPJPY,20040210,170600,197.19,197.29,197.19,197.29
GBPJPY,20040210,170700,197.30,197.31,197.28,197.31
GBPJPY,20040210,170800,197.28,197.28,197.19,197.22
GBPJPY,20040210,170900,197.21,197.21,197.20,197.21
GBPJPY,20040210,171000,197.20,197.21,197.18,197.21
GBPJPY,20040210,171100,197.20,197.22,197.19,197.22
GBPJPY,20040210,171200,197.21,197.22,197.21,197.22
GBPJPY,20040210,171300,197.21,197.21,197.17,197.18
GBPJPY,20040210,171400,197.19,197.20,197.18,197.18
GBPJPY,20040210,171500,197.17,197.17,197.14,197.16
GBPJPY,20040210,171600,197.15,197.20,197.13,197.19
GBPJPY,20040210,171700,197.20,197.20,197.18,197.18
GBPJPY,20040210,171800,197.17,197.17,197.12,197.12
GBPJPY,20040210,171900,197.13,197.13,197.10,197.10
GBPJPY,20040210,172000,197.11,197.13,197.11,197.12
GBPJPY,20040210,172100,197.11,197.11,197.08,197.09
GBPJPY,20040210,172200,197.08,197.11,197.08,197.11
GBPJPY,20040210,172300,197.12,197.12,197.11,197.12
GBPJPY,20040210,172400,197.11,197.12,197.10,197.12
GBPJPY,20040210,172500,197.10,197.15,197.10,197.15
GBPJPY,20040210,172600,197.14,197.14,197.11,197.11
GBPJPY,20040210,172700,197.12,197.19,197.12,197.19
GBPJPY,20040210,172800,197.18,197.18,197.15,197.15
GBPJPY,20040210,172900,197.14,197.19,197.14,197.19
GBPJPY,20040210,173000,197.20,197.24,197.20,197.22
GBPJPY,20040210,173100,197.21,197.21,197.18,197.18
GBPJPY,20040210,173200,197.19,197.19,197.15,197.15
GBPJPY,20040210,173300,197.14,197.15,197.11,197.13
GBPJPY,20040210,173400,197.14,197.15,197.13,197.14
GBPJPY,20040210,173500,197.13,197.18,197.13,197.18
GBPJPY,20040210,173600,197.20,197.22,197.20,197.22
GBPJPY,20040210,173700,197.21,197.21,197.19,197.19
GBPJPY,20040210,173800,197.20,197.22,197.19,197.22
GBPJPY,20040210,173900,197.21,197.21,197.18,197.18
GBPJPY,20040210,174000,197.19,197.20,197.19,197.20
GBPJPY,20040210,174100,197.19,197.24,197.19,197.23
GBPJPY,20040210,174200,197.22,197.23,197.20,197.21
GBPJPY,20040210,174300,197.22,197.23,197.22,197.22
GBPJPY,20040210,174400,197.23,197.24,197.21,197.23
GBPJPY,20040210,174500,197.24,197.25,197.22,197.22
GBPJPY,20040210,174600,197.23,197.28,197.23,197.27
GBPJPY,20040210,174700,197.28,197.33,197.28,197.33
GBPJPY,20040210,174800,197.32,197.40,197.32,197.39
GBPJPY,20040210,174900,197.38,197.40,197.37,197.38
GBPJPY,20040210,175000,197.39,197.43,197.38,197.43
GBPJPY,20040210,175100,197.41,197.43,197.41,197.43
GBPJPY,20040210,175200,197.44,197.46,197.42,197.44
GBPJPY,20040210,175300,197.45,197.46,197.40,197.41
GBPJPY,20040210,175400,197.40,197.41,197.40,197.40
GBPJPY,20040210,175500,197.39,197.39,197.34,197.36
GBPJPY,20040210,175600,197.37,197.38,197.35,197.35
GBPJPY,20040210,175700,197.34,197.35,197.31,197.31
GBPJPY,20040210,175800,197.30,197.33,197.30,197.33
GBPJPY,20040210,175900,197.35,197.35,197.31,197.31
GBPJPY,20040210,180000,197.32,197.34,197.31,197.32
GBPJPY,20040210,180100,197.31,197.32,197.30,197.30
GBPJPY,20040210,180200,197.29,197.31,197.27,197.28
GBPJPY,20040210,180300,197.29,197.30,197.28,197.29
GBPJPY,20040210,180400,197.28,197.32,197.28,197.32
GBPJPY,20040210,180500,197.34,197.36,197.34,197.36
GBPJPY,20040210,180600,197.35,197.38,197.35,197.38
GBPJPY,20040210,180700,197.37,197.37,197.32,197.36
GBPJPY,20040210,180800,197.38,197.38,197.34,197.34
GBPJPY,20040210,180900,197.35,197.36,197.32,197.32
GBPJPY,20040210,181000,197.31,197.35,197.28,197.34
GBPJPY,20040210,181100,197.35,197.38,197.33,197.38
GBPJPY,20040210,181200,197.37,197.38,197.36,197.38
GBPJPY,20040210,181300,197.39,197.40,197.38,197.39
GBPJPY,20040210,181400,197.38,197.38,197.38,197.38
GBPJPY,20040210,181500,197.39,197.40,197.38,197.40
GBPJPY,20040210,181600,197.39,197.39,197.38,197.38
GBPJPY,20040210,181700,197.37,197.38,197.35,197.38
GBPJPY,20040210,181800,197.37,197.38,197.36,197.38
GBPJPY,20040210,181900,197.39,197.40,197.38,197.38
GBPJPY,20040210,182000,197.39,197.41,197.39,197.40
GBPJPY,20040210,182100,197.40,197.40,197.40,197.40
GBPJPY,20040210,182200,197.41,197.45,197.41,197.45
GBPJPY,20040210,182300,197.46,197.54,197.46,197.54
GBPJPY,20040210,182400,197.53,197.56,197.53,197.54
GBPJPY,20040210,182500,197.53,197.55,197.51,197.51
GBPJPY,20040210,182600,197.52,197.56,197.52,197.53
GBPJPY,20040210,182700,197.52,197.59,197.52,197.57
GBPJPY,20040210,182800,197.58,197.58,197.54,197.56
GBPJPY,20040210,182900,197.57,197.57,197.56,197.56
GBPJPY,20040210,183000,197.57,197.59,197.56,197.57
GBPJPY,20040210,183100,197.56,197.56,197.55,197.55
GBPJPY,20040210,183200,197.56,197.56,197.50,197.50
GBPJPY,20040210,183300,197.51,197.51,197.50,197.51
GBPJPY,20040210,183400,197.50,197.51,197.50,197.50
GBPJPY,20040210,183500,197.51,197.51,197.49,197.49
GBPJPY,20040210,183600,197.48,197.50,197.47,197.50
GBPJPY,20040210,183700,197.51,197.52,197.48,197.48
GBPJPY,20040210,183800,197.49,197.49,197.47,197.48
GBPJPY,20040210,183900,197.47,197.48,197.45,197.45
GBPJPY,20040210,184000,197.46,197.46,197.42,197.42
GBPJPY,20040210,184100,197.41,197.43,197.41,197.43
GBPJPY,20040210,184200,197.42,197.43,197.42,197.43
GBPJPY,20040210,184300,197.44,197.44,197.37,197.38
GBPJPY,20040210,184400,197.37,197.39,197.37,197.39
GBPJPY,20040210,184500,197.40,197.43,197.40,197.40
GBPJPY,20040210,184600,197.41,197.44,197.41,197.43
GBPJPY,20040210,184700,197.44,197.44,197.40,197.40
GBPJPY,20040210,184800,197.41,197.44,197.40,197.43
GBPJPY,20040210,184900,197.44,197.46,197.44,197.46
GBPJPY,20040210,185000,197.45,197.46,197.43,197.43
GBPJPY,20040210,185100,197.42,197.43,197.41,197.41
GBPJPY,20040210,185200,197.40,197.42,197.40,197.42
GBPJPY,20040210,185300,197.41,197.42,197.41,197.41
GBPJPY,20040210,185400,197.42,197.43,197.41,197.42
GBPJPY,20040210,185500,197.43,197.43,197.42,197.43
GBPJPY,20040210,185600,197.43,197.43,197.42,197.42
GBPJPY,20040210,185700,197.43,197.44,197.41,197.41
GBPJPY,20040210,185800,197.40,197.40,197.39,197.39
GBPJPY,20040210,185900,197.38,197.40,197.38,197.40
GBPJPY,20040210,190000,197.39,197.40,197.39,197.40
GBPJPY,20040210,190100,197.41,197.45,197.41,197.45
GBPJPY,20040210,190200,197.46,197.48,197.46,197.48
GBPJPY,20040210,190300,197.47,197.50,197.47,197.50
GBPJPY,20040210,190400,197.51,197.52,197.49,197.49
GBPJPY,20040210,190500,197.47,197.49,197.47,197.48
GBPJPY,20040210,190600,197.49,197.51,197.49,197.51
GBPJPY,20040210,190700,197.50,197.50,197.48,197.49
GBPJPY,20040210,190800,197.50,197.53,197.49,197.53
GBPJPY,20040210,190900,197.54,197.57,197.54,197.56
GBPJPY,20040210,191000,197.57,197.59,197.57,197.58
GBPJPY,20040210,191100,197.57,197.59,197.57,197.59
GBPJPY,20040210,191200,197.58,197.58,197.58,197.58
GBPJPY,20040210,191300,197.57,197.57,197.51,197.51
GBPJPY,20040210,191400,197.53,197.53,197.52,197.53
GBPJPY,20040210,191500,197.53,197.53,197.52,197.53
GBPJPY,20040210,191600,197.52,197.52,197.51,197.51
GBPJPY,20040210,191700,197.50,197.51,197.50,197.51
GBPJPY,20040210,191800,197.50,197.53,197.50,197.51
GBPJPY,20040210,191900,197.50,197.51,197.50,197.51
GBPJPY,20040210,192000,197.52,197.54,197.52,197.54
GBPJPY,20040210,192100,197.53,197.55,197.53,197.54
GBPJPY,20040210,192200,197.53,197.54,197.52,197.54
GBPJPY,20040210,192300,197.55,197.55,197.53,197.53
GBPJPY,20040210,192400,197.52,197.57,197.52,197.56
GBPJPY,20040210,192500,197.55,197.56,197.55,197.56
GBPJPY,20040210,192600,197.55,197.55,197.55,197.55
GBPJPY,20040210,192700,197.56,197.56,197.54,197.54
GBPJPY,20040210,192800,197.55,197.56,197.55,197.55
GBPJPY,20040210,192900,197.54,197.55,197.53,197.55
GBPJPY,20040210,193000,197.54,197.54,197.52,197.52
GBPJPY,20040210,193100,197.51,197.51,197.48,197.48
GBPJPY,20040210,193200,197.47,197.47,197.45,197.47
GBPJPY,20040210,193300,197.46,197.47,197.43,197.44
GBPJPY,20040210,193400,197.44,197.44,197.44,197.44
GBPJPY,20040210,193500,197.45,197.47,197.43,197.47
GBPJPY,20040210,193600,197.46,197.46,197.43,197.46
GBPJPY,20040210,193700,197.47,197.48,197.44,197.44
GBPJPY,20040210,193800,197.45,197.45,197.44,197.44
GBPJPY,20040210,193900,197.43,197.47,197.42,197.47
GBPJPY,20040210,194000,197.46,197.47,197.46,197.47
GBPJPY,20040210,194100,197.46,197.46,197.45,197.46
GBPJPY,20040210,194200,197.47,197.47,197.45,197.47
GBPJPY,20040210,194300,197.46,197.46,197.46,197.46
GBPJPY,20040210,194400,197.45,197.48,197.45,197.48
GBPJPY,20040210,194500,197.49,197.54,197.48,197.54
GBPJPY,20040210,194600,197.53,197.53,197.51,197.52
GBPJPY,20040210,194700,197.53,197.58,197.53,197.57
GBPJPY,20040210,194800,197.58,197.58,197.56,197.57
GBPJPY,20040210,194900,197.58,197.58,197.57,197.57
GBPJPY,20040210,195000,197.58,197.58,197.57,197.57
GBPJPY,20040210,195100,197.56,197.56,197.55,197.55
GBPJPY,20040210,195200,197.54,197.56,197.54,197.56
GBPJPY,20040210,195300,197.55,197.56,197.53,197.56
GBPJPY,20040210,195400,197.55,197.58,197.55,197.58
GBPJPY,20040210,195500,197.59,197.59,197.55,197.57
GBPJPY,20040210,195600,197.58,197.59,197.57,197.58
GBPJPY,20040210,195700,197.59,197.59,197.56,197.56
GBPJPY,20040210,195800,197.55,197.56,197.55,197.56
GBPJPY,20040210,195900,197.57,197.59,197.57,197.58
GBPJPY,20040210,200000,197.57,197.57,197.56,197.57
GBPJPY,20040210,200100,197.56,197.59,197.56,197.59
GBPJPY,20040210,200200,197.60,197.62,197.59,197.59
GBPJPY,20040210,200300,197.60,197.62,197.60,197.61
GBPJPY,20040210,200400,197.62,197.62,197.59,197.59
GBPJPY,20040210,200500,197.58,197.60,197.58,197.60
GBPJPY,20040210,200600,197.61,197.65,197.61,197.63
GBPJPY,20040210,200700,197.62,197.63,197.61,197.63
GBPJPY,20040210,200800,197.62,197.62,197.60,197.62
GBPJPY,20040210,200900,197.61,197.62,197.60,197.62
GBPJPY,20040210,201000,197.61,197.62,197.59,197.60
GBPJPY,20040210,201100,197.61,197.61,197.60,197.60
GBPJPY,20040210,201200,197.61,197.62,197.58,197.58
GBPJPY,20040210,201300,197.57,197.59,197.57,197.57
GBPJPY,20040210,201400,197.56,197.59,197.56,197.58
GBPJPY,20040210,201500,197.57,197.61,197.56,197.59
GBPJPY,20040210,201600,197.60,197.62,197.59,197.60
GBPJPY,20040210,201700,197.59,197.60,197.57,197.60
GBPJPY,20040210,201800,197.59,197.60,197.57,197.58
GBPJPY,20040210,201900,197.57,197.59,197.57,197.59
GBPJPY,20040210,202000,197.60,197.62,197.59,197.59
GBPJPY,20040210,202100,197.60,197.60,197.56,197.58
GBPJPY,20040210,202200,197.59,197.62,197.59,197.62
GBPJPY,20040210,202300,197.61,197.63,197.60,197.63
GBPJPY,20040210,202400,197.64,197.64,197.62,197.64
GBPJPY,20040210,202500,197.63,197.65,197.63,197.65
GBPJPY,20040210,202600,197.66,197.66,197.64,197.65
GBPJPY,20040210,202700,197.66,197.67,197.65,197.66
GBPJPY,20040210,202800,197.65,197.69,197.65,197.68
GBPJPY,20040210,202900,197.69,197.71,197.63,197.63
GBPJPY,20040210,203000,197.65,197.65,197.63,197.64
GBPJPY,20040210,203100,197.63,197.64,197.63,197.63
GBPJPY,20040210,203200,197.64,197.65,197.62,197.62
GBPJPY,20040210,203300,197.63,197.65,197.62,197.62
GBPJPY,20040210,203400,197.63,197.65,197.62,197.62
GBPJPY,20040210,203500,197.63,197.63,197.57,197.57
GBPJPY,20040210,203600,197.58,197.60,197.58,197.60
GBPJPY,20040210,203700,197.59,197.60,197.59,197.60
GBPJPY,20040210,203800,197.61,197.62,197.58,197.58
GBPJPY,20040210,203900,197.57,197.58,197.51,197.51
GBPJPY,20040210,204000,197.52,197.52,197.50,197.50
GBPJPY,20040210,204100,197.49,197.53,197.48,197.53
GBPJPY,20040210,204200,197.54,197.55,197.53,197.55
GBPJPY,20040210,204300,197.54,197.55,197.53,197.54
GBPJPY,20040210,204400,197.54,197.54,197.54,197.54
GBPJPY,20040210,204500,197.55,197.56,197.53,197.53
GBPJPY,20040210,204600,197.52,197.53,197.51,197.52
GBPJPY,20040210,204700,197.51,197.52,197.50,197.52
GBPJPY,20040210,204800,197.51,197.52,197.50,197.50
GBPJPY,20040210,204900,197.49,197.49,197.45,197.45
GBPJPY,20040210,205000,197.46,197.47,197.45,197.47
GBPJPY,20040210,205100,197.46,197.47,197.45,197.47
GBPJPY,20040210,205200,197.46,197.46,197.43,197.44
GBPJPY,20040210,205300,197.43,197.43,197.42,197.43
GBPJPY,20040210,205500,197.43,197.43,197.41,197.41
GBPJPY,20040210,205600,197.40,197.40,197.38,197.39
GBPJPY,20040210,205700,197.38,197.43,197.38,197.43
GBPJPY,20040210,205800,197.44,197.44,197.41,197.41
GBPJPY,20040210,205900,197.40,197.40,197.35,197.35
GBPJPY,20040210,210000,197.36,197.37,197.36,197.37
GBPJPY,20040210,210100,197.36,197.37,197.36,197.37
GBPJPY,20040210,210200,197.36,197.37,197.36,197.37
GBPJPY,20040210,210300,197.36,197.38,197.36,197.38
GBPJPY,20040210,210400,197.37,197.38,197.37,197.38
GBPJPY,20040210,210500,197.37,197.38,197.37,197.38
GBPJPY,20040210,210600,197.39,197.39,197.37,197.37
GBPJPY,20040210,210700,197.37,197.37,197.37,197.37
GBPJPY,20040210,210800,197.36,197.36,197.36,197.36
GBPJPY,20040210,210900,197.36,197.36,197.35,197.35
GBPJPY,20040210,211000,197.34,197.35,197.29,197.31
GBPJPY,20040210,211100,197.32,197.32,197.30,197.30
GBPJPY,20040210,211200,197.31,197.33,197.31,197.33
GBPJPY,20040210,211300,197.32,197.33,197.32,197.33
GBPJPY,20040210,211400,197.32,197.32,197.31,197.31
GBPJPY,20040210,211500,197.31,197.31,197.29,197.30
GBPJPY,20040210,211600,197.29,197.32,197.29,197.31
GBPJPY,20040210,211700,197.32,197.32,197.32,197.32
GBPJPY,20040210,211800,197.32,197.33,197.32,197.33
GBPJPY,20040210,211900,197.32,197.35,197.32,197.35
GBPJPY,20040210,212000,197.36,197.37,197.36,197.36
GBPJPY,20040210,212100,197.35,197.37,197.34,197.36
GBPJPY,20040210,212200,197.37,197.37,197.37,197.37
GBPJPY,20040210,212300,197.38,197.38,197.38,197.38
GBPJPY,20040210,212400,197.38,197.39,197.38,197.38
GBPJPY,20040210,212500,197.38,197.38,197.38,197.38
GBPJPY,20040210,212600,197.39,197.39,197.38,197.38
GBPJPY,20040210,212700,197.38,197.40,197.38,197.40
GBPJPY,20040210,212800,197.39,197.39,197.38,197.38
GBPJPY,20040210,212900,197.37,197.38,197.35,197.35
GBPJPY,20040210,213000,197.34,197.35,197.34,197.35
GBPJPY,20040210,213100,197.36,197.37,197.35,197.35
GBPJPY,20040210,213200,197.35,197.35,197.34,197.34
GBPJPY,20040210,213300,197.34,197.34,197.34,197.34
GBPJPY,20040210,213400,197.32,197.33,197.31,197.32
GBPJPY,20040210,213500,197.32,197.32,197.32,197.32
GBPJPY,20040210,213600,197.33,197.33,197.32,197.32
GBPJPY,20040210,213700,197.31,197.32,197.31,197.32
GBPJPY,20040210,213800,197.31,197.32,197.31,197.32
GBPJPY,20040210,213900,197.32,197.32,197.31,197.32
GBPJPY,20040210,214000,197.32,197.33,197.32,197.32
GBPJPY,20040210,214100,197.33,197.33,197.32,197.32
GBPJPY,20040210,214200,197.31,197.32,197.31,197.32
GBPJPY,20040210,214300,197.31,197.32,197.31,197.32
GBPJPY,20040210,214400,197.33,197.33,197.33,197.33
GBPJPY,20040210,214500,197.33,197.33,197.32,197.32
GBPJPY,20040210,214600,197.32,197.32,197.32,197.32
GBPJPY,20040210,214700,197.31,197.32,197.31,197.32
GBPJPY,20040210,214800,197.32,197.32,197.32,197.32
GBPJPY,20040210,214900,197.31,197.32,197.31,197.32
GBPJPY,20040210,215000,197.33,197.34,197.33,197.34
GBPJPY,20040210,215100,197.33,197.34,197.33,197.34
GBPJPY,20040210,215200,197.34,197.34,197.34,197.34
GBPJPY,20040210,215300,197.35,197.35,197.35,197.35
GBPJPY,20040210,215400,197.35,197.36,197.35,197.36
GBPJPY,20040210,215500,197.36,197.36,197.36,197.36
GBPJPY,20040210,215600,197.37,197.42,197.37,197.41
GBPJPY,20040210,215700,197.42,197.45,197.42,197.44
GBPJPY,20040210,215800,197.45,197.45,197.41,197.41
GBPJPY,20040210,215900,197.42,197.42,197.40,197.40
GBPJPY,20040210,220000,197.40,197.40,197.40,197.40
GBPJPY,20040210,220100,197.40,197.40,197.40,197.40
GBPJPY,20040210,220200,197.39,197.40,197.37,197.37
GBPJPY,20040210,220300,197.38,197.38,197.37,197.37
GBPJPY,20040210,220400,197.38,197.42,197.38,197.39
GBPJPY,20040210,220500,197.38,197.40,197.38,197.40
GBPJPY,20040210,220600,197.41,197.47,197.41,197.44
GBPJPY,20040210,220700,197.45,197.45,197.41,197.41
GBPJPY,20040210,220800,197.40,197.40,197.37,197.38
GBPJPY,20040210,220900,197.39,197.40,197.38,197.38
GBPJPY,20040210,221000,197.37,197.37,197.35,197.35
GBPJPY,20040210,221100,197.34,197.38,197.34,197.38
GBPJPY,20040210,221200,197.39,197.40,197.39,197.40
GBPJPY,20040210,221300,197.40,197.41,197.40,197.40
GBPJPY,20040210,221400,197.39,197.39,197.36,197.36
GBPJPY,20040210,221500,197.35,197.36,197.35,197.35
GBPJPY,20040210,221600,197.36,197.36,197.36,197.36
GBPJPY,20040210,221700,197.36,197.37,197.36,197.36
GBPJPY,20040210,221800,197.36,197.36,197.36,197.36
GBPJPY,20040210,221900,197.36,197.36,197.36,197.36
GBPJPY,20040210,222000,197.36,197.36,197.36,197.36
GBPJPY,20040210,222100,197.36,197.36,197.36,197.36
GBPJPY,20040210,222200,197.37,197.37,197.36,197.36
GBPJPY,20040210,222300,197.35,197.35,197.35,197.35
GBPJPY,20040210,222400,197.35,197.35,197.35,197.35
GBPJPY,20040210,222500,197.35,197.36,197.35,197.36
GBPJPY,20040210,222600,197.37,197.37,197.36,197.36
GBPJPY,20040210,222700,197.35,197.40,197.35,197.40
GBPJPY,20040210,222800,197.39,197.40,197.38,197.38
GBPJPY,20040210,222900,197.37,197.37,197.37,197.37
GBPJPY,20040210,223000,197.37,197.37,197.37,197.37
GBPJPY,20040210,223100,197.37,197.37,197.35,197.35
GBPJPY,20040210,223200,197.34,197.34,197.34,197.34
GBPJPY,20040210,223300,197.35,197.35,197.32,197.32
GBPJPY,20040210,223400,197.31,197.32,197.30,197.32
GBPJPY,20040210,223500,197.32,197.32,197.32,197.32
GBPJPY,20040210,223600,197.33,197.34,197.33,197.34
GBPJPY,20040210,223700,197.33,197.35,197.33,197.35
GBPJPY,20040210,223900,197.35,197.35,197.31,197.31
GBPJPY,20040210,224000,197.30,197.30,197.25,197.27
GBPJPY,20040210,224100,197.26,197.26,197.25,197.26
GBPJPY,20040210,224200,197.25,197.27,197.24,197.27
GBPJPY,20040210,224300,197.28,197.28,197.26,197.26
GBPJPY,20040210,224400,197.27,197.30,197.27,197.28
GBPJPY,20040210,224500,197.29,197.31,197.28,197.31
GBPJPY,20040210,224600,197.32,197.32,197.29,197.29
GBPJPY,20040210,224700,197.28,197.34,197.28,197.31
GBPJPY,20040210,224800,197.30,197.30,197.29,197.29
GBPJPY,20040210,224900,197.28,197.28,197.25,197.27
GBPJPY,20040210,225000,197.26,197.26,197.23,197.23
GBPJPY,20040210,225100,197.24,197.24,197.23,197.24
GBPJPY,20040210,225200,197.23,197.24,197.22,197.22
GBPJPY,20040210,225300,197.23,197.23,197.22,197.22
GBPJPY,20040210,225400,197.22,197.23,197.22,197.23
GBPJPY,20040210,225500,197.23,197.23,197.23,197.23
GBPJPY,20040210,225600,197.23,197.23,197.22,197.22
GBPJPY,20040210,225700,197.23,197.24,197.23,197.23
GBPJPY,20040210,225800,197.24,197.24,197.21,197.21
GBPJPY,20040210,225900,197.22,197.27,197.22,197.25
GBPJPY,20040210,230000,197.24,197.24,197.22,197.22
GBPJPY,20040210,230100,197.21,197.21,197.21,197.21
GBPJPY,20040210,230200,197.22,197.23,197.22,197.23
GBPJPY,20040210,230300,197.24,197.24,197.22,197.22
GBPJPY,20040210,230400,197.21,197.21,197.18,197.18
GBPJPY,20040210,230500,197.19,197.24,197.19,197.24
GBPJPY,20040210,230600,197.25,197.32,197.25,197.30
GBPJPY,20040210,230700,197.29,197.29,197.28,197.28
GBPJPY,20040210,230800,197.29,197.29,197.29,197.29
GBPJPY,20040210,230900,197.28,197.28,197.26,197.26
GBPJPY,20040210,231000,197.27,197.31,197.27,197.31
GBPJPY,20040210,231100,197.30,197.31,197.29,197.29
GBPJPY,20040210,231200,197.30,197.30,197.29,197.29
GBPJPY,20040210,231300,197.31,197.31,197.31,197.31
GBPJPY,20040210,231400,197.32,197.32,197.31,197.31
GBPJPY,20040210,231500,197.30,197.30,197.30,197.30
GBPJPY,20040210,231600,197.29,197.30,197.29,197.29
GBPJPY,20040210,231700,197.28,197.29,197.27,197.27
GBPJPY,20040210,231800,197.26,197.26,197.22,197.23
GBPJPY,20040210,231900,197.22,197.23,197.22,197.23
GBPJPY,20040210,232000,197.24,197.24,197.24,197.24
GBPJPY,20040210,232100,197.23,197.23,197.22,197.22
GBPJPY,20040210,232200,197.22,197.22,197.15,197.15
GBPJPY,20040210,232300,197.14,197.14,197.13,197.14
GBPJPY,20040210,232400,197.15,197.16,197.15,197.15
GBPJPY,20040210,232500,197.16,197.16,197.14,197.15
GBPJPY,20040210,232600,197.15,197.15,197.15,197.15
GBPJPY,20040210,232700,197.16,197.16,197.15,197.16
GBPJPY,20040210,232800,197.15,197.16,197.15,197.15
GBPJPY,20040210,232900,197.16,197.16,197.15,197.15
GBPJPY,20040210,233000,197.16,197.16,197.13,197.13
GBPJPY,20040210,233100,197.14,197.14,197.13,197.14
GBPJPY,20040210,233200,197.14,197.14,197.14,197.14
GBPJPY,20040210,233300,197.13,197.13,197.10,197.10
GBPJPY,20040210,233400,197.11,197.15,197.11,197.15
GBPJPY,20040210,233500,197.16,197.18,197.16,197.18
GBPJPY,20040210,233600,197.18,197.18,197.18,197.18
GBPJPY,20040210,233700,197.17,197.17,197.14,197.14
GBPJPY,20040210,233800,197.15,197.15,197.13,197.13
GBPJPY,20040210,233900,197.14,197.14,197.13,197.14
GBPJPY,20040210,234000,197.13,197.13,197.13,197.13
GBPJPY,20040210,234100,197.13,197.14,197.13,197.14
GBPJPY,20040210,234200,197.15,197.16,197.15,197.16
GBPJPY,20040210,234300,197.16,197.17,197.16,197.17
GBPJPY,20040210,234400,197.17,197.17,197.17,197.17
GBPJPY,20040210,234500,197.18,197.19,197.18,197.19
GBPJPY,20040210,234600,197.18,197.18,197.18,197.18
GBPJPY,20040210,234700,197.18,197.18,197.18,197.18
GBPJPY,20040210,234800,197.18,197.22,197.18,197.22
GBPJPY,20040210,234900,197.23,197.24,197.23,197.24
GBPJPY,20040210,235000,197.23,197.25,197.23,197.25
GBPJPY,20040210,235100,197.26,197.26,197.26,197.26
GBPJPY,20040210,235200,197.26,197.28,197.26,197.27
GBPJPY,20040210,235300,197.26,197.26,197.25,197.25
GBPJPY,20040210,235400,197.24,197.24,197.23,197.24
GBPJPY,20040210,235500,197.24,197.24,197.23,197.24
GBPJPY,20040210,235600,197.25,197.25,197.25,197.25
GBPJPY,20040210,235700,197.26,197.26,197.26,197.26
GBPJPY,20040210,235800,197.26,197.26,197.26,197.26
GBPJPY,20040210,235900,197.26,197.26,197.26,197.26
GBPJPY,20040211,000000,197.25,197.25,197.25,197.25
CHFJPY,20040210,000100,85.57,85.58,85.57,85.58
CHFJPY,20040210,000200,85.58,85.58,85.58,85.58
CHFJPY,20040210,000300,85.57,85.58,85.57,85.58
CHFJPY,20040210,000400,85.58,85.58,85.58,85.58
CHFJPY,20040210,000500,85.58,85.58,85.58,85.58
CHFJPY,20040210,000600,85.58,85.58,85.58,85.58
CHFJPY,20040210,000700,85.58,85.58,85.58,85.58
CHFJPY,20040210,000800,85.58,85.58,85.57,85.57
CHFJPY,20040210,000900,85.58,85.58,85.57,85.57
CHFJPY,20040210,001000,85.57,85.57,85.56,85.56
CHFJPY,20040210,001100,85.56,85.56,85.56,85.56
CHFJPY,20040210,001200,85.56,85.57,85.56,85.57
CHFJPY,20040210,001300,85.56,85.57,85.56,85.57
CHFJPY,20040210,001400,85.58,85.58,85.58,85.58
CHFJPY,20040210,001500,85.58,85.58,85.58,85.58
CHFJPY,20040210,001600,85.58,85.58,85.58,85.58
CHFJPY,20040210,001700,85.58,85.58,85.56,85.56
CHFJPY,20040210,001800,85.55,85.55,85.55,85.55
CHFJPY,20040210,001900,85.56,85.56,85.55,85.56
CHFJPY,20040210,002000,85.56,85.56,85.56,85.56
CHFJPY,20040210,002100,85.56,85.56,85.56,85.56
CHFJPY,20040210,002200,85.55,85.56,85.55,85.56
CHFJPY,20040210,002300,85.55,85.55,85.55,85.55
CHFJPY,20040210,002400,85.55,85.55,85.55,85.55
CHFJPY,20040210,002500,85.55,85.55,85.55,85.55
CHFJPY,20040210,002600,85.55,85.55,85.55,85.55
CHFJPY,20040210,002700,85.55,85.55,85.55,85.55
CHFJPY,20040210,002800,85.55,85.55,85.55,85.55
CHFJPY,20040210,002900,85.55,85.56,85.55,85.56
CHFJPY,20040210,003000,85.56,85.56,85.56,85.56
CHFJPY,20040210,003100,85.57,85.57,85.56,85.56
CHFJPY,20040210,003200,85.56,85.56,85.55,85.55
CHFJPY,20040210,003300,85.56,85.56,85.56,85.56
CHFJPY,20040210,003400,85.56,85.56,85.56,85.56
CHFJPY,20040210,003500,85.56,85.56,85.56,85.56
CHFJPY,20040210,003600,85.56,85.56,85.56,85.56
CHFJPY,20040210,003700,85.56,85.56,85.56,85.56
CHFJPY,20040210,003800,85.57,85.57,85.57,85.57
CHFJPY,20040210,003900,85.57,85.57,85.57,85.57
CHFJPY,20040210,004000,85.57,85.57,85.57,85.57
CHFJPY,20040210,004100,85.57,85.57,85.57,85.57
CHFJPY,20040210,004200,85.56,85.56,85.54,85.54
CHFJPY,20040210,004300,85.53,85.54,85.53,85.54
CHFJPY,20040210,004400,85.53,85.53,85.52,85.52
CHFJPY,20040210,004500,85.52,85.52,85.51,85.51
CHFJPY,20040210,004600,85.52,85.52,85.51,85.51
CHFJPY,20040210,004700,85.51,85.51,85.51,85.51
CHFJPY,20040210,004800,85.51,85.51,85.51,85.51
CHFJPY,20040210,004900,85.52,85.52,85.51,85.51
CHFJPY,20040210,005000,85.52,85.53,85.51,85.53
CHFJPY,20040210,005100,85.53,85.54,85.53,85.54
CHFJPY,20040210,005200,85.55,85.55,85.54,85.54
CHFJPY,20040210,005300,85.55,85.55,85.54,85.55
CHFJPY,20040210,005400,85.55,85.56,85.55,85.56
CHFJPY,20040210,005500,85.55,85.61,85.55,85.61
CHFJPY,20040210,005600,85.60,85.62,85.60,85.62
CHFJPY,20040210,005700,85.61,85.61,85.59,85.59
CHFJPY,20040210,005800,85.60,85.63,85.60,85.63
CHFJPY,20040210,005900,85.64,85.65,85.64,85.65
CHFJPY,20040210,010000,85.64,85.66,85.64,85.66
CHFJPY,20040210,010100,85.65,85.65,85.64,85.64
CHFJPY,20040210,010200,85.64,85.65,85.64,85.65
CHFJPY,20040210,010300,85.64,85.64,85.64,85.64
CHFJPY,20040210,010400,85.65,85.65,85.64,85.64
CHFJPY,20040210,010500,85.65,85.65,85.64,85.64
CHFJPY,20040210,010600,85.64,85.64,85.64,85.64
CHFJPY,20040210,010700,85.64,85.65,85.64,85.65
CHFJPY,20040210,010800,85.65,85.65,85.65,85.65
CHFJPY,20040210,010900,85.66,85.66,85.65,85.66
CHFJPY,20040210,011000,85.65,85.67,85.65,85.67
CHFJPY,20040210,011100,85.68,85.69,85.68,85.69
CHFJPY,20040210,011200,85.70,85.71,85.70,85.70
CHFJPY,20040210,011300,85.69,85.70,85.69,85.70
CHFJPY,20040210,011400,85.69,85.70,85.69,85.69
CHFJPY,20040210,011500,85.68,85.69,85.67,85.67
CHFJPY,20040210,011600,85.66,85.66,85.66,85.66
CHFJPY,20040210,011700,85.66,85.67,85.66,85.67
CHFJPY,20040210,011800,85.66,85.67,85.66,85.67
CHFJPY,20040210,011900,85.67,85.67,85.67,85.67
CHFJPY,20040210,012000,85.67,85.67,85.67,85.67
CHFJPY,20040210,012100,85.67,85.68,85.67,85.68
CHFJPY,20040210,012200,85.67,85.67,85.67,85.67
CHFJPY,20040210,012300,85.67,85.68,85.67,85.67
CHFJPY,20040210,012400,85.68,85.70,85.68,85.69
CHFJPY,20040210,012500,85.69,85.69,85.69,85.69
CHFJPY,20040210,012600,85.68,85.68,85.68,85.68
CHFJPY,20040210,012700,85.69,85.69,85.68,85.68
CHFJPY,20040210,012800,85.67,85.67,85.67,85.67
CHFJPY,20040210,012900,85.67,85.67,85.67,85.67
CHFJPY,20040210,013000,85.67,85.67,85.66,85.66
CHFJPY,20040210,013100,85.66,85.66,85.66,85.66
CHFJPY,20040210,013200,85.65,85.66,85.65,85.65
CHFJPY,20040210,013300,85.66,85.66,85.65,85.65
CHFJPY,20040210,013400,85.65,85.65,85.65,85.65
CHFJPY,20040210,013500,85.65,85.66,85.65,85.66
CHFJPY,20040210,013600,85.67,85.67,85.66,85.67
CHFJPY,20040210,013700,85.66,85.66,85.66,85.66
CHFJPY,20040210,013800,85.66,85.66,85.66,85.66
CHFJPY,20040210,013900,85.66,85.67,85.65,85.67
CHFJPY,20040210,014000,85.66,85.66,85.65,85.66
CHFJPY,20040210,014100,85.65,85.65,85.65,85.65
CHFJPY,20040210,014200,85.65,85.66,85.64,85.66
CHFJPY,20040210,014300,85.65,85.65,85.64,85.64
CHFJPY,20040210,014400,85.64,85.64,85.64,85.64
CHFJPY,20040210,014500,85.65,85.65,85.65,85.65
CHFJPY,20040210,014600,85.66,85.66,85.65,85.65
CHFJPY,20040210,014700,85.65,85.66,85.65,85.66
CHFJPY,20040210,014800,85.66,85.66,85.65,85.65
CHFJPY,20040210,014900,85.66,85.66,85.66,85.66
CHFJPY,20040210,015000,85.65,85.65,85.65,85.65
CHFJPY,20040210,015100,85.64,85.65,85.64,85.65
CHFJPY,20040210,015200,85.65,85.65,85.65,85.65
CHFJPY,20040210,015300,85.64,85.64,85.64,85.64
CHFJPY,20040210,015400,85.63,85.63,85.62,85.62
CHFJPY,20040210,015500,85.63,85.63,85.62,85.63
CHFJPY,20040210,015600,85.62,85.62,85.61,85.61
CHFJPY,20040210,015700,85.62,85.62,85.60,85.60
CHFJPY,20040210,015800,85.61,85.61,85.60,85.60
CHFJPY,20040210,015900,85.61,85.61,85.60,85.60
CHFJPY,20040210,020000,85.61,85.61,85.60,85.60
CHFJPY,20040210,020100,85.61,85.61,85.61,85.61
CHFJPY,20040210,020200,85.62,85.62,85.59,85.59
CHFJPY,20040210,020300,85.58,85.59,85.58,85.58
CHFJPY,20040210,020400,85.57,85.57,85.57,85.57
CHFJPY,20040210,020500,85.57,85.57,85.57,85.57
CHFJPY,20040210,020600,85.56,85.56,85.56,85.56
CHFJPY,20040210,020700,85.57,85.57,85.57,85.57
CHFJPY,20040210,020800,85.58,85.59,85.58,85.59
CHFJPY,20040210,020900,85.59,85.60,85.59,85.60
CHFJPY,20040210,021000,85.61,85.61,85.60,85.60
CHFJPY,20040210,021100,85.61,85.61,85.61,85.61
CHFJPY,20040210,021200,85.61,85.61,85.60,85.60
CHFJPY,20040210,021300,85.60,85.60,85.60,85.60
CHFJPY,20040210,021400,85.61,85.61,85.60,85.60
CHFJPY,20040210,021500,85.60,85.60,85.59,85.59
CHFJPY,20040210,021600,85.60,85.60,85.59,85.59
CHFJPY,20040210,021700,85.59,85.59,85.59,85.59
CHFJPY,20040210,021800,85.58,85.58,85.58,85.58
CHFJPY,20040210,021900,85.58,85.58,85.58,85.58
CHFJPY,20040210,022000,85.58,85.58,85.58,85.58
CHFJPY,20040210,022100,85.57,85.58,85.57,85.57
CHFJPY,20040210,022200,85.58,85.58,85.58,85.58
CHFJPY,20040210,022300,85.58,85.58,85.58,85.58
CHFJPY,20040210,022400,85.58,85.58,85.58,85.58
CHFJPY,20040210,022500,85.58,85.58,85.58,85.58
CHFJPY,20040210,022600,85.58,85.58,85.58,85.58
CHFJPY,20040210,022700,85.58,85.58,85.57,85.57
CHFJPY,20040210,022800,85.57,85.57,85.57,85.57
CHFJPY,20040210,022900,85.58,85.58,85.57,85.57
CHFJPY,20040210,023000,85.58,85.58,85.58,85.58
CHFJPY,20040210,023100,85.57,85.58,85.57,85.58
CHFJPY,20040210,023200,85.59,85.59,85.58,85.58
CHFJPY,20040210,023300,85.59,85.59,85.59,85.59
CHFJPY,20040210,023400,85.59,85.61,85.59,85.61
CHFJPY,20040210,023500,85.60,85.60,85.60,85.60
CHFJPY,20040210,023600,85.61,85.61,85.60,85.61
CHFJPY,20040210,023700,85.62,85.62,85.61,85.61
CHFJPY,20040210,023800,85.62,85.62,85.61,85.61
CHFJPY,20040210,023900,85.60,85.60,85.60,85.60
CHFJPY,20040210,024000,85.60,85.60,85.60,85.60
CHFJPY,20040210,024100,85.60,85.60,85.60,85.60
CHFJPY,20040210,024200,85.61,85.61,85.60,85.60
CHFJPY,20040210,024300,85.59,85.60,85.59,85.59
CHFJPY,20040210,024400,85.59,85.59,85.58,85.58
CHFJPY,20040210,024500,85.59,85.60,85.59,85.60
CHFJPY,20040210,024600,85.60,85.60,85.60,85.60
CHFJPY,20040210,024700,85.61,85.61,85.60,85.60
CHFJPY,20040210,024800,85.60,85.60,85.60,85.60
CHFJPY,20040210,024900,85.60,85.60,85.60,85.60
CHFJPY,20040210,025000,85.61,85.61,85.58,85.58
CHFJPY,20040210,025100,85.57,85.57,85.56,85.56
CHFJPY,20040210,025200,85.57,85.57,85.57,85.57
CHFJPY,20040210,025300,85.57,85.57,85.57,85.57
CHFJPY,20040210,025400,85.57,85.57,85.56,85.56
CHFJPY,20040210,025500,85.56,85.56,85.56,85.56
CHFJPY,20040210,025700,85.56,85.57,85.56,85.57
CHFJPY,20040210,025800,85.56,85.59,85.56,85.59
CHFJPY,20040210,025900,85.58,85.59,85.58,85.58
CHFJPY,20040210,030000,85.58,85.58,85.58,85.58
CHFJPY,20040210,030100,85.59,85.59,85.59,85.59
CHFJPY,20040210,030200,85.59,85.59,85.59,85.59
CHFJPY,20040210,030300,85.58,85.58,85.57,85.57
CHFJPY,20040210,030400,85.58,85.58,85.57,85.57
CHFJPY,20040210,030500,85.56,85.58,85.56,85.58
CHFJPY,20040210,030600,85.58,85.58,85.58,85.58
CHFJPY,20040210,030700,85.59,85.59,85.58,85.59
CHFJPY,20040210,030800,85.60,85.60,85.59,85.59
CHFJPY,20040210,030900,85.60,85.60,85.59,85.59
CHFJPY,20040210,031000,85.60,85.60,85.58,85.58
CHFJPY,20040210,031100,85.59,85.60,85.59,85.60
CHFJPY,20040210,031200,85.60,85.60,85.59,85.59
CHFJPY,20040210,031300,85.60,85.60,85.59,85.59
CHFJPY,20040210,031400,85.60,85.60,85.60,85.60
CHFJPY,20040210,031500,85.60,85.60,85.58,85.58
CHFJPY,20040210,031600,85.58,85.58,85.58,85.58
CHFJPY,20040210,031700,85.58,85.58,85.58,85.58
CHFJPY,20040210,031800,85.59,85.59,85.59,85.59
CHFJPY,20040210,031900,85.59,85.61,85.59,85.59
CHFJPY,20040210,032000,85.58,85.58,85.58,85.58
CHFJPY,20040210,032100,85.59,85.59,85.59,85.59
CHFJPY,20040210,032200,85.59,85.59,85.59,85.59
CHFJPY,20040210,032300,85.60,85.60,85.59,85.59
CHFJPY,20040210,032400,85.60,85.60,85.60,85.60
CHFJPY,20040210,032500,85.60,85.60,85.60,85.60
CHFJPY,20040210,032600,85.60,85.61,85.60,85.61
CHFJPY,20040210,032700,85.62,85.63,85.62,85.63
CHFJPY,20040210,032800,85.62,85.63,85.62,85.62
CHFJPY,20040210,032900,85.61,85.61,85.61,85.61
CHFJPY,20040210,033000,85.61,85.67,85.61,85.67
CHFJPY,20040210,033100,85.67,85.67,85.67,85.67
CHFJPY,20040210,033200,85.68,85.69,85.68,85.68
CHFJPY,20040210,033300,85.67,85.68,85.67,85.68
CHFJPY,20040210,033400,85.69,85.69,85.69,85.69
CHFJPY,20040210,033500,85.69,85.70,85.69,85.70
CHFJPY,20040210,033600,85.70,85.70,85.70,85.70
CHFJPY,20040210,033700,85.71,85.71,85.70,85.71
CHFJPY,20040210,033800,85.72,85.72,85.71,85.71
CHFJPY,20040210,033900,85.70,85.71,85.70,85.70
CHFJPY,20040210,034000,85.71,85.71,85.70,85.70
CHFJPY,20040210,034100,85.70,85.70,85.70,85.70
CHFJPY,20040210,034200,85.71,85.73,85.71,85.73
CHFJPY,20040210,034300,85.72,85.73,85.71,85.71
CHFJPY,20040210,034400,85.72,85.72,85.71,85.71
CHFJPY,20040210,034500,85.71,85.71,85.70,85.70
CHFJPY,20040210,034600,85.71,85.71,85.71,85.71
CHFJPY,20040210,034700,85.71,85.71,85.71,85.71
CHFJPY,20040210,034800,85.72,85.74,85.71,85.74
CHFJPY,20040210,034900,85.73,85.73,85.73,85.73
CHFJPY,20040210,035000,85.73,85.73,85.72,85.73
CHFJPY,20040210,035100,85.72,85.73,85.72,85.73
CHFJPY,20040210,035200,85.73,85.74,85.72,85.74
CHFJPY,20040210,035300,85.73,85.74,85.73,85.73
CHFJPY,20040210,035400,85.73,85.73,85.73,85.73
CHFJPY,20040210,035500,85.74,85.75,85.74,85.74
CHFJPY,20040210,035600,85.73,85.73,85.73,85.73
CHFJPY,20040210,035700,85.73,85.73,85.72,85.72
CHFJPY,20040210,035800,85.73,85.73,85.72,85.72
CHFJPY,20040210,035900,85.72,85.72,85.72,85.72
CHFJPY,20040210,040000,85.72,85.72,85.72,85.72
CHFJPY,20040210,040100,85.72,85.72,85.72,85.72
CHFJPY,20040210,040200,85.72,85.72,85.72,85.72
CHFJPY,20040210,040300,85.72,85.72,85.72,85.72
CHFJPY,20040210,040400,85.73,85.73,85.72,85.72
CHFJPY,20040210,040500,85.73,85.73,85.73,85.73
CHFJPY,20040210,040600,85.73,85.73,85.73,85.73
CHFJPY,20040210,040700,85.73,85.74,85.73,85.74
CHFJPY,20040210,040800,85.74,85.74,85.74,85.74
CHFJPY,20040210,040900,85.75,85.77,85.74,85.77
CHFJPY,20040210,041000,85.76,85.78,85.76,85.77
CHFJPY,20040210,041100,85.77,85.77,85.77,85.77
CHFJPY,20040210,041200,85.77,85.77,85.77,85.77
CHFJPY,20040210,041300,85.76,85.77,85.76,85.77
CHFJPY,20040210,041400,85.76,85.76,85.76,85.76
CHFJPY,20040210,041500,85.76,85.76,85.76,85.76
CHFJPY,20040210,041600,85.76,85.79,85.76,85.78
CHFJPY,20040210,041700,85.77,85.78,85.76,85.78
CHFJPY,20040210,041800,85.77,85.78,85.77,85.77
CHFJPY,20040210,041900,85.78,85.78,85.76,85.76
CHFJPY,20040210,042000,85.77,85.77,85.76,85.76
CHFJPY,20040210,042100,85.75,85.75,85.75,85.75
CHFJPY,20040210,042200,85.76,85.77,85.76,85.77
CHFJPY,20040210,042300,85.77,85.77,85.77,85.77
CHFJPY,20040210,042400,85.77,85.77,85.77,85.77
CHFJPY,20040210,042500,85.76,85.76,85.76,85.76
CHFJPY,20040210,042600,85.76,85.76,85.76,85.76
CHFJPY,20040210,042700,85.76,85.77,85.76,85.77
CHFJPY,20040210,042800,85.77,85.77,85.77,85.77
CHFJPY,20040210,042900,85.77,85.77,85.77,85.77
CHFJPY,20040210,043000,85.76,85.76,85.75,85.76
CHFJPY,20040210,043100,85.75,85.76,85.75,85.75
CHFJPY,20040210,043200,85.76,85.76,85.74,85.75
CHFJPY,20040210,043300,85.75,85.75,85.75,85.75
CHFJPY,20040210,043400,85.75,85.75,85.75,85.75
CHFJPY,20040210,043500,85.76,85.77,85.76,85.76
CHFJPY,20040210,043600,85.76,85.76,85.76,85.76
CHFJPY,20040210,043700,85.76,85.76,85.76,85.76
CHFJPY,20040210,043800,85.77,85.77,85.75,85.75
CHFJPY,20040210,043900,85.76,85.76,85.75,85.75
CHFJPY,20040210,044000,85.75,85.75,85.75,85.75
CHFJPY,20040210,044100,85.75,85.75,85.75,85.75
CHFJPY,20040210,044200,85.75,85.77,85.75,85.77
CHFJPY,20040210,044300,85.78,85.78,85.77,85.78
CHFJPY,20040210,044400,85.77,85.77,85.77,85.77
CHFJPY,20040210,044500,85.77,85.77,85.77,85.77
CHFJPY,20040210,044600,85.77,85.77,85.76,85.76
CHFJPY,20040210,044700,85.77,85.77,85.76,85.77
CHFJPY,20040210,044800,85.76,85.76,85.76,85.76
CHFJPY,20040210,044900,85.77,85.77,85.77,85.77
CHFJPY,20040210,045000,85.77,85.78,85.77,85.77
CHFJPY,20040210,045100,85.78,85.78,85.77,85.78
CHFJPY,20040210,045200,85.77,85.77,85.76,85.77
CHFJPY,20040210,045300,85.77,85.77,85.76,85.76
CHFJPY,20040210,045400,85.75,85.75,85.75,85.75
CHFJPY,20040210,045500,85.75,85.76,85.75,85.76
CHFJPY,20040210,045600,85.76,85.76,85.76,85.76
CHFJPY,20040210,045700,85.75,85.75,85.75,85.75
CHFJPY,20040210,045800,85.75,85.75,85.75,85.75
CHFJPY,20040210,045900,85.75,85.75,85.75,85.75
CHFJPY,20040210,050000,85.75,85.75,85.75,85.75
CHFJPY,20040210,050100,85.74,85.74,85.73,85.74
CHFJPY,20040210,050200,85.74,85.74,85.74,85.74
CHFJPY,20040210,050300,85.74,85.74,85.74,85.74
CHFJPY,20040210,050400,85.74,85.74,85.74,85.74
CHFJPY,20040210,050500,85.73,85.74,85.73,85.74
CHFJPY,20040210,050600,85.73,85.74,85.73,85.74
CHFJPY,20040210,050700,85.74,85.74,85.74,85.74
CHFJPY,20040210,050800,85.74,85.74,85.73,85.74
CHFJPY,20040210,050900,85.74,85.74,85.74,85.74
CHFJPY,20040210,051000,85.73,85.73,85.73,85.73
CHFJPY,20040210,051100,85.74,85.74,85.73,85.73
CHFJPY,20040210,051200,85.73,85.74,85.73,85.73
CHFJPY,20040210,051300,85.72,85.72,85.71,85.72
CHFJPY,20040210,051400,85.71,85.71,85.71,85.71
CHFJPY,20040210,051500,85.71,85.72,85.71,85.72
CHFJPY,20040210,051600,85.73,85.74,85.73,85.74
CHFJPY,20040210,051700,85.75,85.75,85.74,85.74
CHFJPY,20040210,051800,85.74,85.74,85.73,85.73
CHFJPY,20040210,051900,85.73,85.73,85.73,85.73
CHFJPY,20040210,052000,85.74,85.74,85.74,85.74
CHFJPY,20040210,052100,85.74,85.74,85.74,85.74
CHFJPY,20040210,052200,85.74,85.74,85.74,85.74
CHFJPY,20040210,052300,85.73,85.74,85.73,85.74
CHFJPY,20040210,052400,85.73,85.73,85.73,85.73
CHFJPY,20040210,052500,85.73,85.73,85.73,85.73
CHFJPY,20040210,052600,85.73,85.73,85.73,85.73
CHFJPY,20040210,052700,85.73,85.73,85.73,85.73
CHFJPY,20040210,052800,85.73,85.73,85.73,85.73
CHFJPY,20040210,052900,85.74,85.75,85.74,85.75
CHFJPY,20040210,053000,85.74,85.75,85.74,85.75
CHFJPY,20040210,053100,85.74,85.75,85.73,85.73
CHFJPY,20040210,053200,85.73,85.73,85.73,85.73
CHFJPY,20040210,053300,85.73,85.73,85.73,85.73
CHFJPY,20040210,053400,85.74,85.74,85.72,85.73
CHFJPY,20040210,053500,85.73,85.73,85.73,85.73
CHFJPY,20040210,053600,85.74,85.74,85.74,85.74
CHFJPY,20040210,053700,85.75,85.75,85.75,85.75
CHFJPY,20040210,053800,85.75,85.75,85.74,85.74
CHFJPY,20040210,053900,85.74,85.74,85.74,85.74
CHFJPY,20040210,054000,85.74,85.75,85.74,85.75
CHFJPY,20040210,054100,85.75,85.75,85.75,85.75
CHFJPY,20040210,054200,85.75,85.76,85.75,85.76
CHFJPY,20040210,054300,85.75,85.75,85.75,85.75
CHFJPY,20040210,054400,85.75,85.75,85.75,85.75
CHFJPY,20040210,054500,85.74,85.75,85.74,85.75
CHFJPY,20040210,054600,85.74,85.74,85.74,85.74
CHFJPY,20040210,054700,85.75,85.75,85.74,85.75
CHFJPY,20040210,054800,85.74,85.74,85.74,85.74
CHFJPY,20040210,054900,85.74,85.74,85.74,85.74
CHFJPY,20040210,055000,85.75,85.75,85.75,85.75
CHFJPY,20040210,055100,85.74,85.74,85.74,85.74
CHFJPY,20040210,055200,85.74,85.74,85.74,85.74
CHFJPY,20040210,055300,85.74,85.74,85.74,85.74
CHFJPY,20040210,055400,85.74,85.75,85.74,85.75
CHFJPY,20040210,055500,85.75,85.75,85.75,85.75
CHFJPY,20040210,055600,85.76,85.76,85.76,85.76
CHFJPY,20040210,055700,85.76,85.76,85.75,85.75
CHFJPY,20040210,055800,85.75,85.75,85.75,85.75
CHFJPY,20040210,055900,85.75,85.75,85.75,85.75
CHFJPY,20040210,060000,85.75,85.75,85.75,85.75
CHFJPY,20040210,060100,85.74,85.75,85.74,85.75
CHFJPY,20040210,060200,85.74,85.74,85.74,85.74
CHFJPY,20040210,060300,85.74,85.74,85.74,85.74
CHFJPY,20040210,060400,85.74,85.75,85.74,85.75
CHFJPY,20040210,060500,85.74,85.74,85.73,85.73
CHFJPY,20040210,060600,85.74,85.74,85.74,85.74
CHFJPY,20040210,060700,85.74,85.74,85.74,85.74
CHFJPY,20040210,060800,85.74,85.75,85.74,85.75
CHFJPY,20040210,060900,85.74,85.74,85.74,85.74
CHFJPY,20040210,061000,85.73,85.73,85.72,85.72
CHFJPY,20040210,061100,85.73,85.73,85.73,85.73
CHFJPY,20040210,061200,85.72,85.73,85.72,85.73
CHFJPY,20040210,061300,85.73,85.73,85.72,85.72
CHFJPY,20040210,061400,85.72,85.72,85.72,85.72
CHFJPY,20040210,061500,85.71,85.72,85.71,85.72
CHFJPY,20040210,061600,85.71,85.71,85.71,85.71
CHFJPY,20040210,061700,85.71,85.71,85.70,85.70
CHFJPY,20040210,061800,85.70,85.71,85.70,85.71
CHFJPY,20040210,061900,85.71,85.71,85.71,85.71
CHFJPY,20040210,062000,85.71,85.71,85.71,85.71
CHFJPY,20040210,062100,85.71,85.71,85.70,85.71
CHFJPY,20040210,062200,85.70,85.70,85.70,85.70
CHFJPY,20040210,062300,85.70,85.71,85.70,85.71
CHFJPY,20040210,062400,85.70,85.70,85.70,85.70
CHFJPY,20040210,062500,85.70,85.70,85.69,85.69
CHFJPY,20040210,062600,85.69,85.70,85.69,85.70
CHFJPY,20040210,062700,85.70,85.70,85.70,85.70
CHFJPY,20040210,062800,85.71,85.71,85.70,85.71
CHFJPY,20040210,062900,85.70,85.71,85.70,85.71
CHFJPY,20040210,063000,85.70,85.71,85.70,85.70
CHFJPY,20040210,063100,85.71,85.71,85.70,85.70
CHFJPY,20040210,063200,85.71,85.71,85.70,85.70
CHFJPY,20040210,063300,85.69,85.69,85.67,85.67
CHFJPY,20040210,063400,85.67,85.67,85.67,85.67
CHFJPY,20040210,063500,85.67,85.67,85.67,85.67
CHFJPY,20040210,063600,85.66,85.67,85.66,85.67
CHFJPY,20040210,063700,85.66,85.66,85.66,85.66
CHFJPY,20040210,063800,85.65,85.66,85.65,85.65
CHFJPY,20040210,063900,85.64,85.66,85.64,85.66
CHFJPY,20040210,064000,85.65,85.65,85.65,85.65
CHFJPY,20040210,064100,85.66,85.66,85.66,85.66
CHFJPY,20040210,064200,85.66,85.66,85.66,85.66
CHFJPY,20040210,064300,85.67,85.67,85.67,85.67
CHFJPY,20040210,064400,85.67,85.68,85.67,85.67
CHFJPY,20040210,064500,85.67,85.67,85.67,85.67
CHFJPY,20040210,064600,85.67,85.67,85.67,85.67
CHFJPY,20040210,064700,85.68,85.68,85.67,85.67
CHFJPY,20040210,064800,85.68,85.69,85.68,85.69
CHFJPY,20040210,064900,85.70,85.70,85.70,85.70
CHFJPY,20040210,065000,85.70,85.70,85.68,85.69
CHFJPY,20040210,065100,85.68,85.68,85.68,85.68
CHFJPY,20040210,065200,85.68,85.68,85.68,85.68
CHFJPY,20040210,065300,85.68,85.68,85.68,85.68
CHFJPY,20040210,065400,85.68,85.68,85.67,85.67
CHFJPY,20040210,065500,85.67,85.67,85.67,85.67
CHFJPY,20040210,065600,85.67,85.67,85.67,85.67
CHFJPY,20040210,065700,85.67,85.67,85.67,85.67
CHFJPY,20040210,065800,85.67,85.67,85.67,85.67
CHFJPY,20040210,065900,85.66,85.66,85.65,85.65
CHFJPY,20040210,070000,85.66,85.66,85.66,85.66
CHFJPY,20040210,070100,85.66,85.66,85.65,85.66
CHFJPY,20040210,070200,85.66,85.67,85.66,85.67
CHFJPY,20040210,070300,85.66,85.67,85.66,85.67
CHFJPY,20040210,070400,85.66,85.66,85.64,85.64
CHFJPY,20040210,070500,85.64,85.64,85.64,85.64
CHFJPY,20040210,070600,85.65,85.66,85.65,85.66
CHFJPY,20040210,070700,85.65,85.66,85.65,85.66
CHFJPY,20040210,070800,85.65,85.67,85.65,85.67
CHFJPY,20040210,070900,85.66,85.67,85.66,85.67
CHFJPY,20040210,071000,85.68,85.68,85.67,85.67
CHFJPY,20040210,071100,85.66,85.66,85.65,85.66
CHFJPY,20040210,071200,85.66,85.66,85.66,85.66
CHFJPY,20040210,071300,85.65,85.65,85.65,85.65
CHFJPY,20040210,071400,85.64,85.64,85.64,85.64
CHFJPY,20040210,071500,85.64,85.64,85.64,85.64
CHFJPY,20040210,071600,85.64,85.64,85.64,85.64
CHFJPY,20040210,071700,85.65,85.65,85.63,85.63
CHFJPY,20040210,071800,85.64,85.64,85.63,85.64
CHFJPY,20040210,071900,85.64,85.64,85.64,85.64
CHFJPY,20040210,072000,85.63,85.63,85.63,85.63
CHFJPY,20040210,072100,85.63,85.63,85.63,85.63
CHFJPY,20040210,072200,85.62,85.63,85.62,85.63
CHFJPY,20040210,072300,85.64,85.64,85.63,85.63
CHFJPY,20040210,072400,85.64,85.65,85.64,85.65
CHFJPY,20040210,072500,85.64,85.64,85.64,85.64
CHFJPY,20040210,072600,85.64,85.64,85.63,85.63
CHFJPY,20040210,072700,85.64,85.64,85.64,85.64
CHFJPY,20040210,072800,85.64,85.65,85.64,85.64
CHFJPY,20040210,072900,85.65,85.65,85.64,85.64
CHFJPY,20040210,073000,85.65,85.66,85.65,85.66
CHFJPY,20040210,073100,85.65,85.66,85.65,85.66
CHFJPY,20040210,073200,85.66,85.66,85.66,85.66
CHFJPY,20040210,073300,85.65,85.66,85.65,85.65
CHFJPY,20040210,073400,85.65,85.65,85.65,85.65
CHFJPY,20040210,073500,85.64,85.64,85.63,85.63
CHFJPY,20040210,073600,85.63,85.63,85.62,85.62
CHFJPY,20040210,073700,85.63,85.63,85.63,85.63
CHFJPY,20040210,073800,85.63,85.63,85.63,85.63
CHFJPY,20040210,073900,85.62,85.63,85.62,85.63
CHFJPY,20040210,074000,85.62,85.63,85.62,85.63
CHFJPY,20040210,074100,85.62,85.63,85.62,85.62
CHFJPY,20040210,074200,85.63,85.64,85.63,85.64
CHFJPY,20040210,074300,85.65,85.67,85.65,85.65
CHFJPY,20040210,074400,85.66,85.66,85.65,85.66
CHFJPY,20040210,074500,85.65,85.66,85.65,85.66
CHFJPY,20040210,074600,85.67,85.68,85.67,85.68
CHFJPY,20040210,074700,85.67,85.69,85.67,85.69
CHFJPY,20040210,074800,85.68,85.68,85.67,85.67
CHFJPY,20040210,074900,85.66,85.66,85.65,85.65
CHFJPY,20040210,075000,85.66,85.66,85.64,85.64
CHFJPY,20040210,075100,85.65,85.68,85.65,85.68
CHFJPY,20040210,075200,85.67,85.67,85.63,85.64
CHFJPY,20040210,075300,85.64,85.64,85.64,85.64
CHFJPY,20040210,075400,85.65,85.66,85.65,85.66
CHFJPY,20040210,075500,85.65,85.67,85.64,85.65
CHFJPY,20040210,075600,85.66,85.66,85.65,85.66
CHFJPY,20040210,075700,85.67,85.67,85.66,85.66
CHFJPY,20040210,075800,85.65,85.65,85.65,85.65
CHFJPY,20040210,075900,85.65,85.65,85.65,85.65
CHFJPY,20040210,080000,85.66,85.66,85.65,85.66
CHFJPY,20040210,080100,85.65,85.67,85.65,85.67
CHFJPY,20040210,080200,85.68,85.68,85.67,85.67
CHFJPY,20040210,080300,85.68,85.70,85.68,85.70
CHFJPY,20040210,080400,85.69,85.69,85.68,85.68
CHFJPY,20040210,080500,85.67,85.67,85.64,85.66
CHFJPY,20040210,080600,85.67,85.67,85.67,85.67
CHFJPY,20040210,080700,85.68,85.68,85.68,85.68
CHFJPY,20040210,080800,85.67,85.67,85.64,85.64
CHFJPY,20040210,080900,85.64,85.65,85.64,85.65
CHFJPY,20040210,081000,85.66,85.68,85.66,85.68
CHFJPY,20040210,081100,85.67,85.67,85.67,85.67
CHFJPY,20040210,081200,85.67,85.68,85.67,85.67
CHFJPY,20040210,081300,85.68,85.68,85.67,85.67
CHFJPY,20040210,081400,85.66,85.68,85.66,85.68
CHFJPY,20040210,081500,85.69,85.70,85.69,85.70
CHFJPY,20040210,081600,85.71,85.73,85.70,85.70
CHFJPY,20040210,081700,85.69,85.70,85.69,85.69
CHFJPY,20040210,081800,85.69,85.69,85.69,85.69
CHFJPY,20040210,081900,85.70,85.70,85.67,85.67
CHFJPY,20040210,082000,85.67,85.67,85.67,85.67
CHFJPY,20040210,082100,85.67,85.67,85.67,85.67
CHFJPY,20040210,082200,85.68,85.69,85.67,85.69
CHFJPY,20040210,082300,85.70,85.71,85.69,85.69
CHFJPY,20040210,082400,85.69,85.69,85.69,85.69
CHFJPY,20040210,082500,85.68,85.69,85.68,85.68
CHFJPY,20040210,082600,85.69,85.81,85.69,85.81
CHFJPY,20040210,082700,85.82,85.82,85.78,85.78
CHFJPY,20040210,082800,85.79,85.79,85.76,85.77
CHFJPY,20040210,082900,85.78,85.79,85.78,85.78
CHFJPY,20040210,083000,85.77,85.81,85.77,85.79
CHFJPY,20040210,083100,85.80,85.82,85.80,85.82
CHFJPY,20040210,083200,85.83,85.87,85.83,85.87
CHFJPY,20040210,083300,85.86,85.87,85.83,85.83
CHFJPY,20040210,083400,85.82,85.84,85.81,85.84
CHFJPY,20040210,083500,85.83,85.83,85.81,85.82
CHFJPY,20040210,083600,85.81,85.81,85.80,85.81
CHFJPY,20040210,083700,85.82,85.83,85.82,85.82
CHFJPY,20040210,083800,85.83,85.83,85.81,85.81
CHFJPY,20040210,083900,85.82,85.82,85.81,85.81
CHFJPY,20040210,084000,85.82,85.85,85.81,85.81
CHFJPY,20040210,084100,85.80,85.81,85.80,85.81
CHFJPY,20040210,084200,85.80,85.81,85.80,85.81
CHFJPY,20040210,084300,85.80,85.80,85.79,85.80
CHFJPY,20040210,084400,85.79,85.79,85.79,85.79
CHFJPY,20040210,084500,85.80,85.81,85.79,85.81
CHFJPY,20040210,084600,85.82,85.82,85.80,85.80
CHFJPY,20040210,084700,85.79,85.80,85.79,85.80
CHFJPY,20040210,084800,85.79,85.79,85.78,85.78
CHFJPY,20040210,084900,85.77,85.78,85.77,85.78
CHFJPY,20040210,085000,85.77,85.77,85.75,85.75
CHFJPY,20040210,085100,85.74,85.74,85.73,85.74
CHFJPY,20040210,085200,85.73,85.76,85.73,85.76
CHFJPY,20040210,085300,85.77,85.77,85.75,85.75
CHFJPY,20040210,085400,85.76,85.76,85.75,85.76
CHFJPY,20040210,085500,85.75,85.76,85.74,85.76
CHFJPY,20040210,085600,85.77,85.77,85.75,85.75
CHFJPY,20040210,085700,85.76,85.78,85.76,85.78
CHFJPY,20040210,085800,85.77,85.77,85.76,85.77
CHFJPY,20040210,085900,85.76,85.80,85.76,85.80
CHFJPY,20040210,090000,85.81,85.81,85.80,85.80
CHFJPY,20040210,090100,85.80,85.80,85.80,85.80
CHFJPY,20040210,090200,85.81,85.81,85.80,85.80
CHFJPY,20040210,090300,85.81,85.82,85.81,85.81
CHFJPY,20040210,090400,85.80,85.81,85.80,85.80
CHFJPY,20040210,090500,85.79,85.80,85.78,85.78
CHFJPY,20040210,090600,85.77,85.78,85.77,85.78
CHFJPY,20040210,090700,85.80,85.81,85.79,85.81
CHFJPY,20040210,090800,85.80,85.80,85.80,85.80
CHFJPY,20040210,090900,85.81,85.81,85.81,85.81
CHFJPY,20040210,091000,85.81,85.81,85.80,85.80
CHFJPY,20040210,091100,85.81,85.81,85.80,85.81
CHFJPY,20040210,091200,85.80,85.81,85.79,85.80
CHFJPY,20040210,091300,85.79,85.80,85.79,85.80
CHFJPY,20040210,091400,85.79,85.80,85.79,85.79
CHFJPY,20040210,091500,85.78,85.78,85.77,85.77
CHFJPY,20040210,091600,85.76,85.77,85.75,85.75
CHFJPY,20040210,091700,85.74,85.77,85.74,85.76
CHFJPY,20040210,091800,85.75,85.75,85.74,85.75
CHFJPY,20040210,091900,85.76,85.78,85.75,85.77
CHFJPY,20040210,092000,85.78,85.80,85.78,85.80
CHFJPY,20040210,092100,85.79,85.79,85.78,85.78
CHFJPY,20040210,092200,85.79,85.79,85.78,85.78
CHFJPY,20040210,092300,85.77,85.77,85.75,85.75
CHFJPY,20040210,092400,85.76,85.77,85.76,85.77
CHFJPY,20040210,092500,85.76,85.76,85.75,85.75
CHFJPY,20040210,092600,85.76,85.77,85.76,85.77
CHFJPY,20040210,092700,85.78,85.79,85.78,85.78
CHFJPY,20040210,092800,85.79,85.80,85.78,85.80
CHFJPY,20040210,092900,85.81,85.81,85.81,85.81
CHFJPY,20040210,093000,85.80,85.80,85.79,85.80
CHFJPY,20040210,093100,85.79,85.80,85.78,85.80
CHFJPY,20040210,093200,85.79,85.79,85.79,85.79
CHFJPY,20040210,093300,85.79,85.79,85.79,85.79
CHFJPY,20040210,093400,85.80,85.81,85.80,85.80
CHFJPY,20040210,093500,85.79,85.79,85.78,85.78
CHFJPY,20040210,093600,85.79,85.79,85.79,85.79
CHFJPY,20040210,093700,85.78,85.79,85.78,85.78
CHFJPY,20040210,093800,85.79,85.79,85.79,85.79
CHFJPY,20040210,093900,85.78,85.78,85.77,85.77
CHFJPY,20040210,094000,85.78,85.78,85.77,85.78
CHFJPY,20040210,094100,85.77,85.77,85.76,85.76
CHFJPY,20040210,094200,85.75,85.76,85.75,85.76
CHFJPY,20040210,094300,85.76,85.76,85.75,85.75
CHFJPY,20040210,094400,85.76,85.76,85.76,85.76
CHFJPY,20040210,094500,85.75,85.76,85.75,85.76
CHFJPY,20040210,094600,85.75,85.75,85.75,85.75
CHFJPY,20040210,094700,85.76,85.78,85.76,85.78
CHFJPY,20040210,094800,85.77,85.78,85.77,85.78
CHFJPY,20040210,094900,85.77,85.77,85.77,85.77
CHFJPY,20040210,095000,85.76,85.77,85.76,85.77
CHFJPY,20040210,095100,85.76,85.77,85.76,85.77
CHFJPY,20040210,095200,85.78,85.78,85.77,85.77
CHFJPY,20040210,095300,85.77,85.77,85.77,85.77
CHFJPY,20040210,095400,85.76,85.78,85.76,85.78
CHFJPY,20040210,095500,85.77,85.77,85.77,85.77
CHFJPY,20040210,095600,85.77,85.78,85.76,85.76
CHFJPY,20040210,095700,85.77,85.79,85.77,85.79
CHFJPY,20040210,095800,85.78,85.79,85.78,85.79
CHFJPY,20040210,095900,85.80,85.80,85.80,85.80
CHFJPY,20040210,100000,85.79,85.81,85.79,85.81
CHFJPY,20040210,100100,85.82,85.83,85.82,85.82
CHFJPY,20040210,100200,85.83,85.86,85.83,85.86
CHFJPY,20040210,100300,85.87,85.87,85.85,85.85
CHFJPY,20040210,100400,85.84,85.87,85.84,85.87
CHFJPY,20040210,100500,85.86,85.87,85.86,85.86
CHFJPY,20040210,100600,85.87,85.88,85.86,85.86
CHFJPY,20040210,100700,85.85,85.86,85.84,85.85
CHFJPY,20040210,100800,85.84,85.85,85.84,85.85
CHFJPY,20040210,100900,85.86,85.86,85.84,85.84
CHFJPY,20040210,101000,85.85,85.85,85.85,85.85
CHFJPY,20040210,101100,85.86,85.86,85.86,85.86
CHFJPY,20040210,101200,85.85,85.86,85.83,85.83
CHFJPY,20040210,101300,85.82,85.82,85.82,85.82
CHFJPY,20040210,101400,85.83,85.83,85.81,85.81
CHFJPY,20040210,101500,85.80,85.81,85.80,85.81
CHFJPY,20040210,101600,85.82,85.83,85.82,85.82
CHFJPY,20040210,101700,85.81,85.82,85.81,85.82
CHFJPY,20040210,101800,85.81,85.81,85.80,85.81
CHFJPY,20040210,101900,85.80,85.82,85.79,85.82
CHFJPY,20040210,102000,85.81,85.82,85.81,85.81
CHFJPY,20040210,102100,85.80,85.82,85.80,85.82
CHFJPY,20040210,102200,85.81,85.83,85.81,85.83
CHFJPY,20040210,102300,85.83,85.83,85.83,85.83
CHFJPY,20040210,102400,85.82,85.82,85.82,85.82
CHFJPY,20040210,102500,85.82,85.83,85.82,85.83
CHFJPY,20040210,102600,85.82,85.83,85.82,85.83
CHFJPY,20040210,102700,85.84,85.84,85.83,85.84
CHFJPY,20040210,102800,85.83,85.85,85.83,85.85
CHFJPY,20040210,102900,85.84,85.86,85.84,85.85
CHFJPY,20040210,103000,85.86,85.86,85.84,85.86
CHFJPY,20040210,103100,85.85,85.86,85.84,85.84
CHFJPY,20040210,103200,85.85,85.86,85.84,85.84
CHFJPY,20040210,103300,85.83,85.83,85.81,85.81
CHFJPY,20040210,103400,85.82,85.82,85.79,85.79
CHFJPY,20040210,103500,85.80,85.81,85.79,85.81
CHFJPY,20040210,103600,85.81,85.81,85.80,85.81
CHFJPY,20040210,103700,85.82,85.82,85.82,85.82
CHFJPY,20040210,103800,85.82,85.82,85.81,85.81
CHFJPY,20040210,103900,85.81,85.81,85.80,85.80
CHFJPY,20040210,104000,85.81,85.81,85.80,85.81
CHFJPY,20040210,104100,85.80,85.81,85.80,85.80
CHFJPY,20040210,104200,85.79,85.79,85.77,85.77
CHFJPY,20040210,104300,85.76,85.77,85.76,85.77
CHFJPY,20040210,104400,85.76,85.77,85.76,85.76
CHFJPY,20040210,104500,85.75,85.75,85.74,85.75
CHFJPY,20040210,104600,85.76,85.76,85.75,85.75
CHFJPY,20040210,104700,85.75,85.75,85.75,85.75
CHFJPY,20040210,104800,85.76,85.77,85.75,85.77
CHFJPY,20040210,104900,85.78,85.78,85.76,85.76
CHFJPY,20040210,105000,85.77,85.78,85.77,85.78
CHFJPY,20040210,105100,85.77,85.78,85.77,85.78
CHFJPY,20040210,105200,85.77,85.78,85.77,85.78
CHFJPY,20040210,105300,85.78,85.79,85.78,85.79
CHFJPY,20040210,105400,85.78,85.82,85.78,85.82
CHFJPY,20040210,105500,85.83,85.84,85.83,85.84
CHFJPY,20040210,105600,85.83,85.83,85.83,85.83
CHFJPY,20040210,105700,85.82,85.84,85.81,85.84
CHFJPY,20040210,105800,85.83,85.86,85.83,85.86
CHFJPY,20040210,105900,85.86,85.86,85.86,85.86
CHFJPY,20040210,110000,85.85,85.86,85.85,85.86
CHFJPY,20040210,110100,85.86,85.86,85.85,85.86
CHFJPY,20040210,110200,85.87,85.89,85.87,85.88
CHFJPY,20040210,110300,85.89,85.91,85.89,85.89
CHFJPY,20040210,110400,85.88,85.88,85.87,85.88
CHFJPY,20040210,110500,85.87,85.88,85.87,85.88
CHFJPY,20040210,110600,85.89,85.89,85.88,85.88
CHFJPY,20040210,110700,85.87,85.93,85.87,85.93
CHFJPY,20040210,110800,85.92,85.93,85.90,85.91
CHFJPY,20040210,110900,85.90,85.90,85.88,85.88
CHFJPY,20040210,111000,85.89,85.89,85.88,85.89
CHFJPY,20040210,111100,85.89,85.90,85.89,85.90
CHFJPY,20040210,111200,85.89,85.89,85.88,85.88
CHFJPY,20040210,111300,85.87,85.87,85.85,85.85
CHFJPY,20040210,111400,85.84,85.84,85.84,85.84
CHFJPY,20040210,111500,85.83,85.83,85.82,85.82
CHFJPY,20040210,111600,85.83,85.84,85.83,85.84
CHFJPY,20040210,111700,85.83,85.84,85.83,85.83
CHFJPY,20040210,111800,85.83,85.83,85.83,85.83
CHFJPY,20040210,111900,85.84,85.84,85.82,85.82
CHFJPY,20040210,112000,85.83,85.83,85.82,85.83
CHFJPY,20040210,112100,85.83,85.84,85.83,85.84
CHFJPY,20040210,112200,85.83,85.84,85.83,85.83
CHFJPY,20040210,112300,85.82,85.83,85.82,85.83
CHFJPY,20040210,112400,85.82,85.83,85.82,85.82
CHFJPY,20040210,112500,85.83,85.84,85.83,85.84
CHFJPY,20040210,112600,85.83,85.84,85.83,85.84
CHFJPY,20040210,112700,85.83,85.84,85.83,85.83
CHFJPY,20040210,112800,85.83,85.83,85.83,85.83
CHFJPY,20040210,112900,85.83,85.84,85.83,85.84
CHFJPY,20040210,113000,85.83,85.83,85.81,85.82
CHFJPY,20040210,113100,85.83,85.84,85.82,85.82
CHFJPY,20040210,113200,85.82,85.83,85.82,85.83
CHFJPY,20040210,113300,85.82,85.83,85.82,85.82
CHFJPY,20040210,113400,85.82,85.82,85.81,85.81
CHFJPY,20040210,113500,85.82,85.82,85.81,85.81
CHFJPY,20040210,113600,85.80,85.80,85.78,85.79
CHFJPY,20040210,113700,85.78,85.80,85.78,85.79
CHFJPY,20040210,113800,85.80,85.80,85.79,85.79
CHFJPY,20040210,113900,85.78,85.80,85.78,85.80
CHFJPY,20040210,114000,85.81,85.81,85.81,85.81
CHFJPY,20040210,114100,85.82,85.82,85.81,85.81
CHFJPY,20040210,114200,85.81,85.81,85.80,85.80
CHFJPY,20040210,114300,85.79,85.80,85.79,85.80
CHFJPY,20040210,114400,85.81,85.81,85.81,85.81
CHFJPY,20040210,114500,85.82,85.82,85.81,85.82
CHFJPY,20040210,114600,85.81,85.82,85.81,85.82
CHFJPY,20040210,114700,85.83,85.83,85.82,85.83
CHFJPY,20040210,114800,85.82,85.83,85.82,85.82
CHFJPY,20040210,114900,85.83,85.83,85.82,85.82
CHFJPY,20040210,115000,85.81,85.81,85.80,85.80
CHFJPY,20040210,115100,85.79,85.80,85.78,85.79
CHFJPY,20040210,115200,85.78,85.78,85.76,85.76
CHFJPY,20040210,115300,85.77,85.77,85.72,85.72
CHFJPY,20040210,115400,85.74,85.74,85.70,85.70
CHFJPY,20040210,115500,85.71,85.72,85.71,85.72
CHFJPY,20040210,115600,85.72,85.72,85.71,85.71
CHFJPY,20040210,115700,85.72,85.72,85.71,85.72
CHFJPY,20040210,115800,85.72,85.72,85.72,85.72
CHFJPY,20040210,115900,85.72,85.72,85.72,85.72
CHFJPY,20040210,120000,85.71,85.72,85.71,85.71
CHFJPY,20040210,120100,85.69,85.70,85.69,85.69
CHFJPY,20040210,120200,85.68,85.68,85.66,85.67
CHFJPY,20040210,120300,85.68,85.68,85.66,85.67
CHFJPY,20040210,120400,85.66,85.67,85.66,85.67
CHFJPY,20040210,120500,85.68,85.69,85.68,85.69
CHFJPY,20040210,120600,85.67,85.68,85.67,85.68
CHFJPY,20040210,120700,85.69,85.69,85.69,85.69
CHFJPY,20040210,120800,85.69,85.69,85.69,85.69
CHFJPY,20040210,120900,85.69,85.69,85.67,85.67
CHFJPY,20040210,121000,85.68,85.68,85.67,85.67
CHFJPY,20040210,121100,85.67,85.67,85.66,85.67
CHFJPY,20040210,121200,85.68,85.69,85.68,85.69
CHFJPY,20040210,121300,85.69,85.69,85.69,85.69
CHFJPY,20040210,121400,85.69,85.69,85.69,85.69
CHFJPY,20040210,121500,85.69,85.69,85.69,85.69
CHFJPY,20040210,121600,85.69,85.70,85.69,85.69
CHFJPY,20040210,121700,85.70,85.70,85.70,85.70
CHFJPY,20040210,121800,85.69,85.69,85.67,85.67
CHFJPY,20040210,121900,85.68,85.68,85.67,85.68
CHFJPY,20040210,122000,85.67,85.67,85.65,85.67
CHFJPY,20040210,122100,85.68,85.68,85.67,85.68
CHFJPY,20040210,122200,85.67,85.69,85.67,85.68
CHFJPY,20040210,122300,85.68,85.68,85.68,85.68
CHFJPY,20040210,122400,85.69,85.70,85.69,85.69
CHFJPY,20040210,122500,85.69,85.69,85.67,85.68
CHFJPY,20040210,122600,85.68,85.68,85.68,85.68
CHFJPY,20040210,122700,85.67,85.68,85.67,85.67
CHFJPY,20040210,122800,85.68,85.69,85.68,85.69
CHFJPY,20040210,122900,85.70,85.70,85.70,85.70
CHFJPY,20040210,123000,85.71,85.71,85.70,85.70
CHFJPY,20040210,123100,85.69,85.69,85.69,85.69
CHFJPY,20040210,123200,85.68,85.69,85.68,85.69
CHFJPY,20040210,123300,85.69,85.70,85.69,85.70
CHFJPY,20040210,123400,85.71,85.71,85.70,85.70
CHFJPY,20040210,123500,85.70,85.70,85.69,85.70
CHFJPY,20040210,123600,85.69,85.70,85.69,85.70
CHFJPY,20040210,123700,85.69,85.69,85.69,85.69
CHFJPY,20040210,123800,85.69,85.69,85.69,85.69
CHFJPY,20040210,123900,85.70,85.70,85.69,85.70
CHFJPY,20040210,124000,85.71,85.71,85.70,85.70
CHFJPY,20040210,124100,85.71,85.71,85.71,85.71
CHFJPY,20040210,124200,85.70,85.71,85.70,85.70
CHFJPY,20040210,124300,85.69,85.69,85.68,85.69
CHFJPY,20040210,124400,85.68,85.69,85.68,85.69
CHFJPY,20040210,124500,85.69,85.69,85.67,85.67
CHFJPY,20040210,124600,85.68,85.68,85.66,85.67
CHFJPY,20040210,124700,85.68,85.68,85.67,85.68
CHFJPY,20040210,124800,85.67,85.69,85.67,85.69
CHFJPY,20040210,124900,85.70,85.71,85.70,85.71
CHFJPY,20040210,125000,85.72,85.73,85.71,85.71
CHFJPY,20040210,125100,85.72,85.73,85.71,85.72
CHFJPY,20040210,125200,85.73,85.74,85.73,85.74
CHFJPY,20040210,125300,85.73,85.74,85.73,85.73
CHFJPY,20040210,125400,85.74,85.75,85.74,85.75
CHFJPY,20040210,125500,85.74,85.74,85.73,85.73
CHFJPY,20040210,125600,85.74,85.74,85.73,85.73
CHFJPY,20040210,125700,85.73,85.73,85.72,85.73
CHFJPY,20040210,125800,85.74,85.74,85.73,85.73
CHFJPY,20040210,125900,85.74,85.74,85.74,85.74
CHFJPY,20040210,130000,85.74,85.77,85.74,85.76
CHFJPY,20040210,130100,85.77,85.78,85.76,85.78
CHFJPY,20040210,130200,85.77,85.78,85.77,85.78
CHFJPY,20040210,130300,85.77,85.77,85.74,85.75
CHFJPY,20040210,130400,85.76,85.77,85.75,85.77
CHFJPY,20040210,130500,85.76,85.77,85.72,85.72
CHFJPY,20040210,130600,85.73,85.74,85.73,85.74
CHFJPY,20040210,130700,85.73,85.73,85.71,85.73
CHFJPY,20040210,130800,85.73,85.73,85.73,85.73
CHFJPY,20040210,130900,85.74,85.74,85.74,85.74
CHFJPY,20040210,131000,85.75,85.77,85.74,85.77
CHFJPY,20040210,131100,85.78,85.78,85.77,85.77
CHFJPY,20040210,131200,85.76,85.77,85.76,85.77
CHFJPY,20040210,131300,85.76,85.76,85.76,85.76
CHFJPY,20040210,131400,85.77,85.78,85.77,85.77
CHFJPY,20040210,131500,85.78,85.80,85.78,85.78
CHFJPY,20040210,131600,85.79,85.80,85.78,85.78
CHFJPY,20040210,131700,85.77,85.78,85.77,85.78
CHFJPY,20040210,131800,85.77,85.78,85.77,85.78
CHFJPY,20040210,131900,85.78,85.79,85.78,85.79
CHFJPY,20040210,132000,85.78,85.78,85.76,85.76
CHFJPY,20040210,132100,85.75,85.75,85.74,85.74
CHFJPY,20040210,132200,85.73,85.73,85.71,85.71
CHFJPY,20040210,132300,85.70,85.70,85.67,85.70
CHFJPY,20040210,132400,85.71,85.73,85.71,85.72
CHFJPY,20040210,132500,85.71,85.71,85.69,85.70
CHFJPY,20040210,132600,85.69,85.70,85.69,85.69
CHFJPY,20040210,132700,85.70,85.72,85.70,85.72
CHFJPY,20040210,132800,85.71,85.74,85.71,85.73
CHFJPY,20040210,132900,85.72,85.72,85.72,85.72
CHFJPY,20040210,133000,85.73,85.73,85.72,85.72
CHFJPY,20040210,133100,85.72,85.73,85.72,85.73
CHFJPY,20040210,133200,85.72,85.73,85.72,85.73
CHFJPY,20040210,133300,85.72,85.73,85.72,85.73
CHFJPY,20040210,133400,85.73,85.74,85.73,85.73
CHFJPY,20040210,133500,85.74,85.74,85.74,85.74
CHFJPY,20040210,133600,85.73,85.74,85.73,85.73
CHFJPY,20040210,133700,85.74,85.74,85.73,85.74
CHFJPY,20040210,133800,85.73,85.75,85.73,85.75
CHFJPY,20040210,133900,85.74,85.74,85.73,85.73
CHFJPY,20040210,134000,85.72,85.73,85.72,85.72
CHFJPY,20040210,134100,85.71,85.71,85.70,85.70
CHFJPY,20040210,134200,85.71,85.71,85.70,85.70
CHFJPY,20040210,134300,85.69,85.70,85.69,85.70
CHFJPY,20040210,134400,85.71,85.72,85.71,85.72
CHFJPY,20040210,134500,85.71,85.71,85.70,85.71
CHFJPY,20040210,134600,85.70,85.73,85.70,85.73
CHFJPY,20040210,134700,85.72,85.73,85.71,85.71
CHFJPY,20040210,134800,85.71,85.71,85.71,85.71
CHFJPY,20040210,134900,85.70,85.70,85.70,85.70
CHFJPY,20040210,135000,85.70,85.70,85.69,85.69
CHFJPY,20040210,135100,85.70,85.70,85.68,85.69
CHFJPY,20040210,135200,85.68,85.68,85.67,85.67
CHFJPY,20040210,135300,85.68,85.69,85.68,85.69
CHFJPY,20040210,135400,85.68,85.68,85.66,85.67
CHFJPY,20040210,135500,85.67,85.67,85.66,85.66
CHFJPY,20040210,135600,85.67,85.67,85.67,85.67
CHFJPY,20040210,135700,85.66,85.66,85.65,85.66
CHFJPY,20040210,135800,85.65,85.65,85.62,85.62
CHFJPY,20040210,135900,85.63,85.63,85.62,85.63
CHFJPY,20040210,140000,85.64,85.64,85.62,85.62
CHFJPY,20040210,140100,85.61,85.62,85.61,85.61
CHFJPY,20040210,140200,85.61,85.62,85.61,85.62
CHFJPY,20040210,140300,85.63,85.63,85.62,85.63
CHFJPY,20040210,140400,85.64,85.65,85.64,85.65
CHFJPY,20040210,140500,85.64,85.67,85.64,85.66
CHFJPY,20040210,140600,85.67,85.67,85.66,85.67
CHFJPY,20040210,140700,85.68,85.68,85.67,85.67
CHFJPY,20040210,140800,85.66,85.67,85.65,85.67
CHFJPY,20040210,140900,85.68,85.69,85.67,85.69
CHFJPY,20040210,141000,85.68,85.69,85.68,85.68
CHFJPY,20040210,141100,85.69,85.69,85.69,85.69
CHFJPY,20040210,141200,85.69,85.71,85.69,85.71
CHFJPY,20040210,141300,85.72,85.72,85.69,85.69
CHFJPY,20040210,141400,85.70,85.72,85.70,85.71
CHFJPY,20040210,141500,85.72,85.72,85.69,85.69
CHFJPY,20040210,141600,85.70,85.70,85.66,85.66
CHFJPY,20040210,141700,85.65,85.67,85.65,85.67
CHFJPY,20040210,141800,85.67,85.67,85.67,85.67
CHFJPY,20040210,141900,85.68,85.69,85.67,85.69
CHFJPY,20040210,142000,85.70,85.70,85.68,85.69
CHFJPY,20040210,142100,85.70,85.70,85.69,85.69
CHFJPY,20040210,142200,85.70,85.70,85.70,85.70
CHFJPY,20040210,142300,85.71,85.72,85.71,85.72
CHFJPY,20040210,142400,85.71,85.71,85.70,85.70
CHFJPY,20040210,142500,85.70,85.70,85.69,85.69
CHFJPY,20040210,142600,85.70,85.70,85.69,85.70
CHFJPY,20040210,142700,85.69,85.71,85.69,85.71
CHFJPY,20040210,142800,85.70,85.71,85.70,85.71
CHFJPY,20040210,142900,85.72,85.72,85.70,85.70
CHFJPY,20040210,143000,85.69,85.70,85.69,85.70
CHFJPY,20040210,143100,85.69,85.69,85.69,85.69
CHFJPY,20040210,143200,85.68,85.68,85.67,85.67
CHFJPY,20040210,143300,85.67,85.67,85.66,85.66
CHFJPY,20040210,143400,85.65,85.65,85.64,85.65
CHFJPY,20040210,143500,85.66,85.66,85.64,85.64
CHFJPY,20040210,143600,85.65,85.66,85.63,85.63
CHFJPY,20040210,143700,85.62,85.62,85.60,85.62
CHFJPY,20040210,143800,85.63,85.64,85.63,85.63
CHFJPY,20040210,143900,85.64,85.64,85.63,85.64
CHFJPY,20040210,144000,85.65,85.65,85.64,85.64
CHFJPY,20040210,144100,85.65,85.67,85.65,85.66
CHFJPY,20040210,144200,85.65,85.65,85.65,85.65
CHFJPY,20040210,144300,85.66,85.66,85.63,85.63
CHFJPY,20040210,144400,85.62,85.63,85.61,85.61
CHFJPY,20040210,144500,85.62,85.63,85.62,85.63
CHFJPY,20040210,144600,85.64,85.64,85.62,85.62
CHFJPY,20040210,144700,85.63,85.64,85.62,85.64
CHFJPY,20040210,144800,85.63,85.64,85.63,85.63
CHFJPY,20040210,144900,85.64,85.65,85.64,85.65
CHFJPY,20040210,145000,85.66,85.68,85.66,85.68
CHFJPY,20040210,145100,85.67,85.67,85.64,85.64
CHFJPY,20040210,145200,85.65,85.66,85.64,85.66
CHFJPY,20040210,145300,85.67,85.67,85.65,85.65
CHFJPY,20040210,145400,85.66,85.66,85.65,85.66
CHFJPY,20040210,145500,85.67,85.69,85.67,85.69
CHFJPY,20040210,145600,85.69,85.70,85.69,85.69
CHFJPY,20040210,145700,85.70,85.70,85.69,85.70
CHFJPY,20040210,145800,85.69,85.69,85.67,85.67
CHFJPY,20040210,145900,85.66,85.66,85.65,85.66
CHFJPY,20040210,150000,85.67,85.68,85.67,85.67
CHFJPY,20040210,150100,85.68,85.69,85.67,85.68
CHFJPY,20040210,150200,85.69,85.69,85.67,85.68
CHFJPY,20040210,150300,85.67,85.68,85.67,85.68
CHFJPY,20040210,150400,85.67,85.68,85.67,85.68
CHFJPY,20040210,150500,85.67,85.68,85.67,85.67
CHFJPY,20040210,150600,85.66,85.66,85.66,85.66
CHFJPY,20040210,150700,85.65,85.67,85.65,85.67
CHFJPY,20040210,150800,85.68,85.69,85.67,85.69
CHFJPY,20040210,150900,85.69,85.69,85.67,85.68
CHFJPY,20040210,151000,85.67,85.69,85.67,85.69
CHFJPY,20040210,151100,85.68,85.69,85.68,85.68
CHFJPY,20040210,151200,85.67,85.67,85.67,85.67
CHFJPY,20040210,151300,85.67,85.69,85.67,85.69
CHFJPY,20040210,151400,85.70,85.70,85.69,85.69
CHFJPY,20040210,151500,85.68,85.68,85.67,85.67
CHFJPY,20040210,151600,85.68,85.69,85.67,85.69
CHFJPY,20040210,151700,85.69,85.69,85.69,85.69
CHFJPY,20040210,151800,85.70,85.70,85.69,85.70
CHFJPY,20040210,151900,85.69,85.70,85.69,85.70
CHFJPY,20040210,152000,85.69,85.69,85.69,85.69
CHFJPY,20040210,152100,85.69,85.69,85.68,85.68
CHFJPY,20040210,152200,85.69,85.69,85.68,85.69
CHFJPY,20040210,152300,85.68,85.69,85.68,85.69
CHFJPY,20040210,152400,85.68,85.68,85.64,85.64
CHFJPY,20040210,152500,85.62,85.62,85.58,85.59
CHFJPY,20040210,152600,85.60,85.60,85.59,85.60
CHFJPY,20040210,152700,85.59,85.61,85.59,85.60
CHFJPY,20040210,152800,85.61,85.62,85.61,85.62
CHFJPY,20040210,152900,85.61,85.62,85.61,85.62
CHFJPY,20040210,153000,85.62,85.62,85.60,85.60
CHFJPY,20040210,153100,85.61,85.62,85.61,85.62
CHFJPY,20040210,153200,85.62,85.62,85.61,85.61
CHFJPY,20040210,153300,85.62,85.62,85.59,85.60
CHFJPY,20040210,153400,85.61,85.62,85.61,85.62
CHFJPY,20040210,153500,85.61,85.62,85.60,85.60
CHFJPY,20040210,153600,85.59,85.59,85.58,85.58
CHFJPY,20040210,153700,85.57,85.59,85.57,85.59
CHFJPY,20040210,153800,85.58,85.60,85.58,85.60
CHFJPY,20040210,153900,85.61,85.61,85.60,85.60
CHFJPY,20040210,154000,85.59,85.59,85.58,85.58
CHFJPY,20040210,154100,85.57,85.58,85.56,85.56
CHFJPY,20040210,154200,85.55,85.55,85.54,85.55
CHFJPY,20040210,154300,85.56,85.56,85.55,85.56
CHFJPY,20040210,154400,85.57,85.58,85.56,85.58
CHFJPY,20040210,154500,85.57,85.58,85.57,85.57
CHFJPY,20040210,154600,85.56,85.56,85.56,85.56
CHFJPY,20040210,154700,85.57,85.57,85.56,85.57
CHFJPY,20040210,154800,85.56,85.56,85.54,85.54
CHFJPY,20040210,154900,85.53,85.53,85.53,85.53
CHFJPY,20040210,155000,85.54,85.55,85.54,85.55
CHFJPY,20040210,155100,85.55,85.56,85.55,85.55
CHFJPY,20040210,155200,85.56,85.58,85.56,85.58
CHFJPY,20040210,155300,85.57,85.58,85.56,85.58
CHFJPY,20040210,155400,85.59,85.59,85.58,85.58
CHFJPY,20040210,155500,85.57,85.58,85.56,85.58
CHFJPY,20040210,155600,85.57,85.58,85.57,85.57
CHFJPY,20040210,155700,85.58,85.58,85.57,85.57
CHFJPY,20040210,155800,85.58,85.58,85.57,85.58
CHFJPY,20040210,155900,85.59,85.60,85.58,85.60
CHFJPY,20040210,160000,85.59,85.60,85.58,85.58
CHFJPY,20040210,160100,85.58,85.58,85.58,85.58
CHFJPY,20040210,160200,85.57,85.57,85.55,85.55
CHFJPY,20040210,160300,85.56,85.56,85.55,85.55
CHFJPY,20040210,160400,85.56,85.56,85.55,85.55
CHFJPY,20040210,160500,85.54,85.54,85.53,85.53
CHFJPY,20040210,160600,85.54,85.55,85.54,85.55
CHFJPY,20040210,160700,85.54,85.55,85.54,85.54
CHFJPY,20040210,160800,85.53,85.55,85.53,85.55
CHFJPY,20040210,160900,85.54,85.55,85.54,85.54
CHFJPY,20040210,161000,85.55,85.56,85.54,85.54
CHFJPY,20040210,161100,85.55,85.57,85.55,85.57
CHFJPY,20040210,161200,85.56,85.58,85.56,85.58
CHFJPY,20040210,161300,85.59,85.59,85.59,85.59
CHFJPY,20040210,161400,85.58,85.58,85.56,85.56
CHFJPY,20040210,161500,85.55,85.56,85.54,85.54
CHFJPY,20040210,161600,85.53,85.53,85.51,85.51
CHFJPY,20040210,161700,85.50,85.51,85.49,85.51
CHFJPY,20040210,161800,85.52,85.53,85.51,85.51
CHFJPY,20040210,161900,85.52,85.53,85.51,85.52
CHFJPY,20040210,162000,85.53,85.53,85.51,85.52
CHFJPY,20040210,162100,85.51,85.52,85.51,85.52
CHFJPY,20040210,162200,85.53,85.56,85.53,85.55
CHFJPY,20040210,162300,85.56,85.56,85.55,85.55
CHFJPY,20040210,162400,85.54,85.54,85.53,85.54
CHFJPY,20040210,162500,85.55,85.55,85.53,85.54
CHFJPY,20040210,162600,85.53,85.54,85.52,85.53
CHFJPY,20040210,162700,85.54,85.54,85.53,85.54
CHFJPY,20040210,162800,85.55,85.56,85.54,85.55
CHFJPY,20040210,162900,85.54,85.54,85.53,85.53
CHFJPY,20040210,163000,85.54,85.55,85.53,85.55
CHFJPY,20040210,163100,85.54,85.55,85.54,85.54
CHFJPY,20040210,163200,85.55,85.55,85.54,85.55
CHFJPY,20040210,163300,85.56,85.56,85.55,85.55
CHFJPY,20040210,163400,85.56,85.57,85.56,85.56
CHFJPY,20040210,163500,85.56,85.57,85.56,85.57
CHFJPY,20040210,163600,85.56,85.57,85.56,85.56
CHFJPY,20040210,163700,85.55,85.56,85.55,85.55
CHFJPY,20040210,163800,85.56,85.56,85.56,85.56
CHFJPY,20040210,163900,85.57,85.58,85.56,85.58
CHFJPY,20040210,164000,85.57,85.58,85.57,85.58
CHFJPY,20040210,164100,85.59,85.60,85.58,85.58
CHFJPY,20040210,164200,85.59,85.60,85.59,85.60
CHFJPY,20040210,164300,85.59,85.60,85.58,85.58
CHFJPY,20040210,164400,85.58,85.58,85.58,85.58
CHFJPY,20040210,164500,85.57,85.58,85.57,85.58
CHFJPY,20040210,164600,85.57,85.57,85.56,85.56
CHFJPY,20040210,164700,85.55,85.55,85.53,85.53
CHFJPY,20040210,164800,85.53,85.53,85.51,85.51
CHFJPY,20040210,164900,85.52,85.52,85.49,85.49
CHFJPY,20040210,165000,85.48,85.49,85.48,85.49
CHFJPY,20040210,165100,85.50,85.52,85.49,85.52
CHFJPY,20040210,165200,85.51,85.52,85.51,85.52
CHFJPY,20040210,165300,85.51,85.51,85.49,85.49
CHFJPY,20040210,165400,85.48,85.50,85.47,85.47
CHFJPY,20040210,165500,85.48,85.49,85.48,85.49
CHFJPY,20040210,165600,85.50,85.50,85.48,85.48
CHFJPY,20040210,165700,85.47,85.49,85.45,85.45
CHFJPY,20040210,165800,85.44,85.45,85.43,85.45
CHFJPY,20040210,165900,85.44,85.45,85.44,85.44
CHFJPY,20040210,170000,85.45,85.46,85.45,85.46
CHFJPY,20040210,170100,85.47,85.49,85.47,85.47
CHFJPY,20040210,170200,85.47,85.47,85.47,85.47
CHFJPY,20040210,170300,85.46,85.46,85.44,85.44
CHFJPY,20040210,170400,85.43,85.43,85.41,85.41
CHFJPY,20040210,170500,85.42,85.43,85.42,85.43
CHFJPY,20040210,170600,85.44,85.48,85.44,85.48
CHFJPY,20040210,170700,85.47,85.50,85.47,85.50
CHFJPY,20040210,170800,85.49,85.50,85.48,85.49
CHFJPY,20040210,170900,85.50,85.50,85.48,85.50
CHFJPY,20040210,171000,85.51,85.52,85.50,85.52
CHFJPY,20040210,171100,85.53,85.54,85.53,85.54
CHFJPY,20040210,171200,85.54,85.54,85.54,85.54
CHFJPY,20040210,171300,85.53,85.53,85.51,85.51
CHFJPY,20040210,171400,85.52,85.53,85.51,85.53
CHFJPY,20040210,171500,85.52,85.52,85.51,85.51
CHFJPY,20040210,171600,85.52,85.54,85.50,85.54
CHFJPY,20040210,171700,85.53,85.55,85.53,85.55
CHFJPY,20040210,171800,85.54,85.55,85.53,85.53
CHFJPY,20040210,171900,85.52,85.52,85.52,85.52
CHFJPY,20040210,172000,85.53,85.53,85.52,85.53
CHFJPY,20040210,172100,85.52,85.53,85.51,85.53
CHFJPY,20040210,172200,85.52,85.52,85.50,85.51
CHFJPY,20040210,172300,85.52,85.53,85.51,85.52
CHFJPY,20040210,172400,85.51,85.52,85.51,85.52
CHFJPY,20040210,172500,85.53,85.54,85.53,85.53
CHFJPY,20040210,172600,85.52,85.53,85.52,85.53
CHFJPY,20040210,172700,85.54,85.57,85.53,85.57
CHFJPY,20040210,172800,85.56,85.57,85.56,85.56
CHFJPY,20040210,172900,85.57,85.60,85.57,85.60
CHFJPY,20040210,173000,85.61,85.64,85.61,85.63
CHFJPY,20040210,173100,85.62,85.62,85.61,85.62
CHFJPY,20040210,173200,85.63,85.64,85.62,85.62
CHFJPY,20040210,173300,85.61,85.62,85.61,85.61
CHFJPY,20040210,173400,85.60,85.61,85.60,85.60
CHFJPY,20040210,173500,85.61,85.61,85.60,85.61
CHFJPY,20040210,173600,85.61,85.62,85.61,85.62
CHFJPY,20040210,173700,85.63,85.63,85.60,85.60
CHFJPY,20040210,173800,85.61,85.62,85.60,85.62
CHFJPY,20040210,173900,85.63,85.63,85.62,85.62
CHFJPY,20040210,174000,85.62,85.62,85.61,85.61
CHFJPY,20040210,174100,85.62,85.63,85.62,85.62
CHFJPY,20040210,174200,85.63,85.63,85.61,85.61
CHFJPY,20040210,174300,85.60,85.61,85.59,85.59
CHFJPY,20040210,174400,85.59,85.59,85.58,85.59
CHFJPY,20040210,174500,85.58,85.58,85.56,85.56
CHFJPY,20040210,174600,85.57,85.58,85.57,85.58
CHFJPY,20040210,174700,85.57,85.60,85.57,85.60
CHFJPY,20040210,174800,85.59,85.60,85.59,85.59
CHFJPY,20040210,174900,85.60,85.60,85.59,85.59
CHFJPY,20040210,175000,85.59,85.59,85.59,85.59
CHFJPY,20040210,175100,85.60,85.60,85.58,85.58
CHFJPY,20040210,175200,85.59,85.59,85.59,85.59
CHFJPY,20040210,175300,85.59,85.59,85.59,85.59
CHFJPY,20040210,175400,85.59,85.59,85.59,85.59
CHFJPY,20040210,175500,85.58,85.58,85.57,85.57
CHFJPY,20040210,175600,85.58,85.59,85.58,85.59
CHFJPY,20040210,175700,85.58,85.59,85.58,85.58
CHFJPY,20040210,175800,85.58,85.59,85.58,85.59
CHFJPY,20040210,175900,85.60,85.61,85.59,85.59
CHFJPY,20040210,180000,85.60,85.60,85.58,85.58
CHFJPY,20040210,180100,85.57,85.57,85.56,85.56
CHFJPY,20040210,180200,85.55,85.56,85.53,85.54
CHFJPY,20040210,180300,85.55,85.56,85.54,85.55
CHFJPY,20040210,180400,85.56,85.56,85.56,85.56
CHFJPY,20040210,180500,85.56,85.57,85.56,85.56
CHFJPY,20040210,180600,85.57,85.57,85.56,85.56
CHFJPY,20040210,180700,85.55,85.55,85.54,85.55
CHFJPY,20040210,180800,85.54,85.55,85.53,85.53
CHFJPY,20040210,180900,85.52,85.52,85.51,85.51
CHFJPY,20040210,181000,85.50,85.53,85.50,85.53
CHFJPY,20040210,181100,85.54,85.56,85.54,85.56
CHFJPY,20040210,181200,85.55,85.56,85.54,85.55
CHFJPY,20040210,181300,85.56,85.56,85.55,85.55
CHFJPY,20040210,181400,85.56,85.56,85.55,85.55
CHFJPY,20040210,181500,85.54,85.55,85.54,85.55
CHFJPY,20040210,181600,85.54,85.55,85.54,85.55
CHFJPY,20040210,181700,85.54,85.54,85.53,85.53
CHFJPY,20040210,181800,85.52,85.53,85.52,85.53
CHFJPY,20040210,181900,85.54,85.54,85.51,85.51
CHFJPY,20040210,182000,85.52,85.54,85.52,85.54
CHFJPY,20040210,182100,85.53,85.54,85.53,85.54
CHFJPY,20040210,182200,85.53,85.55,85.53,85.55
CHFJPY,20040210,182300,85.54,85.56,85.54,85.56
CHFJPY,20040210,182400,85.56,85.57,85.56,85.56
CHFJPY,20040210,182500,85.57,85.57,85.56,85.56
CHFJPY,20040210,182600,85.55,85.56,85.53,85.54
CHFJPY,20040210,182700,85.53,85.54,85.51,85.51
CHFJPY,20040210,182800,85.50,85.51,85.50,85.50
CHFJPY,20040210,182900,85.49,85.49,85.49,85.49
CHFJPY,20040210,183000,85.50,85.50,85.49,85.50
CHFJPY,20040210,183100,85.51,85.51,85.50,85.51
CHFJPY,20040210,183200,85.52,85.52,85.51,85.52
CHFJPY,20040210,183300,85.51,85.53,85.51,85.53
CHFJPY,20040210,183400,85.52,85.52,85.51,85.52
CHFJPY,20040210,183500,85.53,85.53,85.51,85.51
CHFJPY,20040210,183600,85.52,85.52,85.50,85.52
CHFJPY,20040210,183700,85.51,85.52,85.50,85.51
CHFJPY,20040210,183800,85.50,85.50,85.49,85.50
CHFJPY,20040210,183900,85.49,85.50,85.49,85.50
CHFJPY,20040210,184000,85.49,85.49,85.48,85.48
CHFJPY,20040210,184100,85.49,85.49,85.48,85.49
CHFJPY,20040210,184200,85.50,85.51,85.50,85.51
CHFJPY,20040210,184300,85.52,85.52,85.48,85.48
CHFJPY,20040210,184400,85.49,85.50,85.49,85.50
CHFJPY,20040210,184500,85.50,85.51,85.50,85.51
CHFJPY,20040210,184600,85.52,85.52,85.50,85.50
CHFJPY,20040210,184700,85.51,85.51,85.49,85.50
CHFJPY,20040210,184800,85.51,85.53,85.51,85.53
CHFJPY,20040210,184900,85.53,85.53,85.53,85.53
CHFJPY,20040210,185000,85.52,85.53,85.52,85.52
CHFJPY,20040210,185100,85.51,85.51,85.50,85.50
CHFJPY,20040210,185200,85.50,85.51,85.50,85.51
CHFJPY,20040210,185300,85.50,85.51,85.50,85.51
CHFJPY,20040210,185400,85.50,85.52,85.50,85.52
CHFJPY,20040210,185500,85.53,85.53,85.52,85.53
CHFJPY,20040210,185600,85.52,85.52,85.51,85.51
CHFJPY,20040210,185700,85.52,85.53,85.50,85.50
CHFJPY,20040210,185800,85.51,85.51,85.50,85.50
CHFJPY,20040210,185900,85.51,85.52,85.51,85.51
CHFJPY,20040210,190000,85.52,85.52,85.49,85.50
CHFJPY,20040210,190100,85.49,85.51,85.49,85.50
CHFJPY,20040210,190200,85.51,85.53,85.51,85.53
CHFJPY,20040210,190300,85.54,85.54,85.51,85.52
CHFJPY,20040210,190400,85.51,85.52,85.51,85.51
CHFJPY,20040210,190500,85.52,85.53,85.52,85.52
CHFJPY,20040210,190600,85.53,85.54,85.53,85.54
CHFJPY,20040210,190700,85.53,85.53,85.53,85.53
CHFJPY,20040210,190800,85.53,85.54,85.53,85.53
CHFJPY,20040210,190900,85.52,85.53,85.52,85.52
CHFJPY,20040210,191000,85.52,85.52,85.52,85.52
CHFJPY,20040210,191100,85.53,85.53,85.53,85.53
CHFJPY,20040210,191200,85.53,85.53,85.52,85.52
CHFJPY,20040210,191300,85.51,85.51,85.49,85.49
CHFJPY,20040210,191400,85.48,85.49,85.47,85.49
CHFJPY,20040210,191500,85.50,85.50,85.49,85.49
CHFJPY,20040210,191600,85.49,85.49,85.48,85.49
CHFJPY,20040210,191700,85.49,85.49,85.49,85.49
CHFJPY,20040210,191800,85.48,85.48,85.47,85.48
CHFJPY,20040210,191900,85.47,85.48,85.47,85.48
CHFJPY,20040210,192000,85.47,85.49,85.47,85.49
CHFJPY,20040210,192100,85.50,85.51,85.49,85.51
CHFJPY,20040210,192200,85.53,85.54,85.52,85.54
CHFJPY,20040210,192300,85.55,85.55,85.52,85.52
CHFJPY,20040210,192400,85.51,85.52,85.51,85.52
CHFJPY,20040210,192500,85.51,85.52,85.51,85.52
CHFJPY,20040210,192600,85.51,85.51,85.51,85.51
CHFJPY,20040210,192700,85.52,85.52,85.51,85.51
CHFJPY,20040210,192800,85.52,85.53,85.51,85.51
CHFJPY,20040210,192900,85.50,85.50,85.49,85.50
CHFJPY,20040210,193000,85.49,85.49,85.49,85.49
CHFJPY,20040210,193100,85.48,85.49,85.47,85.48
CHFJPY,20040210,193200,85.47,85.47,85.45,85.47
CHFJPY,20040210,193300,85.46,85.48,85.46,85.48
CHFJPY,20040210,193400,85.49,85.49,85.48,85.48
CHFJPY,20040210,193500,85.47,85.47,85.45,85.45
CHFJPY,20040210,193600,85.44,85.47,85.43,85.47
CHFJPY,20040210,193700,85.48,85.48,85.46,85.47
CHFJPY,20040210,193800,85.47,85.47,85.47,85.47
CHFJPY,20040210,193900,85.48,85.49,85.48,85.49
CHFJPY,20040210,194000,85.49,85.50,85.49,85.50
CHFJPY,20040210,194100,85.49,85.49,85.49,85.49
CHFJPY,20040210,194200,85.50,85.50,85.49,85.49
CHFJPY,20040210,194300,85.49,85.49,85.48,85.49
CHFJPY,20040210,194400,85.48,85.50,85.48,85.50
CHFJPY,20040210,194500,85.51,85.53,85.51,85.52
CHFJPY,20040210,194600,85.51,85.53,85.51,85.53
CHFJPY,20040210,194700,85.54,85.55,85.54,85.55
CHFJPY,20040210,194800,85.56,85.56,85.54,85.54
CHFJPY,20040210,194900,85.55,85.56,85.55,85.56
CHFJPY,20040210,195000,85.55,85.56,85.54,85.55
CHFJPY,20040210,195100,85.56,85.56,85.54,85.54
CHFJPY,20040210,195200,85.55,85.56,85.55,85.56
CHFJPY,20040210,195300,85.56,85.57,85.55,85.57
CHFJPY,20040210,195400,85.58,85.58,85.58,85.58
CHFJPY,20040210,195500,85.57,85.58,85.57,85.58
CHFJPY,20040210,195600,85.59,85.60,85.58,85.60
CHFJPY,20040210,195700,85.59,85.59,85.59,85.59
CHFJPY,20040210,195800,85.58,85.59,85.58,85.58
CHFJPY,20040210,195900,85.57,85.57,85.57,85.57
CHFJPY,20040210,200000,85.58,85.58,85.58,85.58
CHFJPY,20040210,200100,85.57,85.57,85.55,85.56
CHFJPY,20040210,200200,85.57,85.57,85.56,85.56
CHFJPY,20040210,200300,85.57,85.57,85.56,85.56
CHFJPY,20040210,200400,85.56,85.56,85.54,85.55
CHFJPY,20040210,200500,85.54,85.55,85.54,85.54
CHFJPY,20040210,200600,85.53,85.56,85.53,85.55
CHFJPY,20040210,200700,85.56,85.57,85.56,85.57
CHFJPY,20040210,200800,85.56,85.57,85.55,85.55
CHFJPY,20040210,200900,85.56,85.56,85.56,85.56
CHFJPY,20040210,201000,85.56,85.57,85.56,85.56
CHFJPY,20040210,201100,85.55,85.56,85.55,85.56
CHFJPY,20040210,201200,85.55,85.56,85.55,85.55
CHFJPY,20040210,201300,85.56,85.56,85.55,85.55
CHFJPY,20040210,201400,85.54,85.56,85.54,85.55
CHFJPY,20040210,201500,85.56,85.58,85.55,85.55
CHFJPY,20040210,201600,85.54,85.55,85.53,85.53
CHFJPY,20040210,201700,85.54,85.54,85.53,85.54
CHFJPY,20040210,201800,85.53,85.54,85.53,85.53
CHFJPY,20040210,201900,85.54,85.54,85.54,85.54
CHFJPY,20040210,202000,85.54,85.55,85.53,85.53
CHFJPY,20040210,202100,85.52,85.53,85.52,85.53
CHFJPY,20040210,202200,85.54,85.54,85.52,85.53
CHFJPY,20040210,202300,85.53,85.53,85.53,85.53
CHFJPY,20040210,202400,85.52,85.53,85.52,85.53
CHFJPY,20040210,202500,85.53,85.53,85.53,85.53
CHFJPY,20040210,202600,85.54,85.57,85.54,85.57
CHFJPY,20040210,202700,85.56,85.57,85.55,85.57
CHFJPY,20040210,202800,85.56,85.60,85.56,85.59
CHFJPY,20040210,202900,85.60,85.60,85.56,85.56
CHFJPY,20040210,203000,85.57,85.58,85.57,85.58
CHFJPY,20040210,203100,85.57,85.58,85.57,85.58
CHFJPY,20040210,203200,85.59,85.59,85.59,85.59
CHFJPY,20040210,203300,85.59,85.60,85.58,85.58
CHFJPY,20040210,203400,85.58,85.58,85.57,85.57
CHFJPY,20040210,203500,85.56,85.56,85.54,85.55
CHFJPY,20040210,203600,85.54,85.56,85.54,85.55
CHFJPY,20040210,203700,85.56,85.56,85.55,85.56
CHFJPY,20040210,203800,85.55,85.55,85.55,85.55
CHFJPY,20040210,203900,85.54,85.55,85.51,85.51
CHFJPY,20040210,204000,85.51,85.51,85.50,85.50
CHFJPY,20040210,204100,85.51,85.51,85.50,85.50
CHFJPY,20040210,204200,85.50,85.51,85.50,85.51
CHFJPY,20040210,204300,85.52,85.52,85.50,85.50
CHFJPY,20040210,204400,85.51,85.51,85.50,85.50
CHFJPY,20040210,204500,85.51,85.52,85.50,85.51
CHFJPY,20040210,204600,85.52,85.52,85.50,85.50
CHFJPY,20040210,204700,85.49,85.50,85.48,85.50
CHFJPY,20040210,204800,85.49,85.50,85.49,85.49
CHFJPY,20040210,204900,85.48,85.48,85.46,85.46
CHFJPY,20040210,205000,85.47,85.47,85.46,85.47
CHFJPY,20040210,205100,85.46,85.47,85.46,85.47
CHFJPY,20040210,205200,85.47,85.47,85.47,85.47
CHFJPY,20040210,205300,85.46,85.47,85.46,85.47
CHFJPY,20040210,205400,85.47,85.47,85.47,85.47
CHFJPY,20040210,205500,85.46,85.46,85.45,85.45
CHFJPY,20040210,205600,85.44,85.44,85.44,85.44
CHFJPY,20040210,205700,85.44,85.47,85.44,85.47
CHFJPY,20040210,205800,85.46,85.46,85.46,85.46
CHFJPY,20040210,205900,85.45,85.45,85.44,85.44
CHFJPY,20040210,210000,85.45,85.45,85.45,85.45
CHFJPY,20040210,210100,85.45,85.46,85.45,85.45
CHFJPY,20040210,210200,85.46,85.46,85.45,85.45
CHFJPY,20040210,210300,85.45,85.47,85.45,85.47
CHFJPY,20040210,210400,85.46,85.46,85.46,85.46
CHFJPY,20040210,210500,85.46,85.47,85.46,85.47
CHFJPY,20040210,210600,85.47,85.47,85.46,85.46
CHFJPY,20040210,210700,85.46,85.46,85.46,85.46
CHFJPY,20040210,210800,85.47,85.48,85.47,85.48
CHFJPY,20040210,210900,85.47,85.48,85.47,85.47
CHFJPY,20040210,211000,85.46,85.46,85.44,85.44
CHFJPY,20040210,211100,85.44,85.44,85.43,85.43
CHFJPY,20040210,211200,85.44,85.44,85.44,85.44
CHFJPY,20040210,211300,85.44,85.44,85.44,85.44
CHFJPY,20040210,211400,85.44,85.44,85.43,85.43
CHFJPY,20040210,211500,85.43,85.43,85.43,85.43
CHFJPY,20040210,211600,85.44,85.45,85.44,85.45
CHFJPY,20040210,211700,85.45,85.45,85.45,85.45
CHFJPY,20040210,211800,85.45,85.45,85.45,85.45
CHFJPY,20040210,211900,85.45,85.45,85.45,85.45
CHFJPY,20040210,212000,85.45,85.45,85.45,85.45
CHFJPY,20040210,212100,85.44,85.45,85.44,85.44
CHFJPY,20040210,212200,85.44,85.44,85.44,85.44
CHFJPY,20040210,212300,85.44,85.44,85.44,85.44
CHFJPY,20040210,212400,85.43,85.44,85.43,85.44
CHFJPY,20040210,212500,85.44,85.44,85.44,85.44
CHFJPY,20040210,212600,85.44,85.44,85.43,85.43
CHFJPY,20040210,212700,85.44,85.44,85.44,85.44
CHFJPY,20040210,212800,85.44,85.44,85.44,85.44
CHFJPY,20040210,212900,85.44,85.44,85.44,85.44
CHFJPY,20040210,213000,85.45,85.45,85.43,85.43
CHFJPY,20040210,213100,85.44,85.44,85.43,85.43
CHFJPY,20040210,213200,85.43,85.43,85.43,85.43
CHFJPY,20040210,213300,85.43,85.43,85.42,85.42
CHFJPY,20040210,213400,85.41,85.41,85.41,85.41
CHFJPY,20040210,213500,85.40,85.40,85.40,85.40
CHFJPY,20040210,213600,85.40,85.40,85.40,85.40
CHFJPY,20040210,213700,85.40,85.40,85.39,85.39
CHFJPY,20040210,213800,85.40,85.40,85.40,85.40
CHFJPY,20040210,213900,85.40,85.41,85.39,85.40
CHFJPY,20040210,214000,85.41,85.41,85.41,85.41
CHFJPY,20040210,214100,85.41,85.41,85.40,85.40
CHFJPY,20040210,214200,85.41,85.41,85.40,85.41
CHFJPY,20040210,214300,85.40,85.41,85.40,85.41
CHFJPY,20040210,214400,85.40,85.40,85.40,85.40
CHFJPY,20040210,214500,85.40,85.40,85.39,85.39
CHFJPY,20040210,214600,85.40,85.41,85.40,85.41
CHFJPY,20040210,214700,85.40,85.40,85.40,85.40
CHFJPY,20040210,214800,85.40,85.40,85.40,85.40
CHFJPY,20040210,214900,85.39,85.40,85.39,85.40
CHFJPY,20040210,215000,85.40,85.40,85.40,85.40
CHFJPY,20040210,215100,85.40,85.40,85.40,85.40
CHFJPY,20040210,215200,85.40,85.40,85.40,85.40
CHFJPY,20040210,215300,85.41,85.41,85.41,85.41
CHFJPY,20040210,215400,85.41,85.41,85.41,85.41
CHFJPY,20040210,215500,85.41,85.41,85.41,85.41
CHFJPY,20040210,215600,85.41,85.41,85.41,85.41
CHFJPY,20040210,215700,85.41,85.41,85.40,85.41
CHFJPY,20040210,215800,85.40,85.40,85.40,85.40
CHFJPY,20040210,215900,85.41,85.41,85.40,85.40
CHFJPY,20040210,220000,85.39,85.40,85.39,85.40
CHFJPY,20040210,220100,85.39,85.40,85.39,85.39
CHFJPY,20040210,220200,85.40,85.40,85.39,85.39
CHFJPY,20040210,220300,85.39,85.39,85.37,85.37
CHFJPY,20040210,220400,85.37,85.37,85.37,85.37
CHFJPY,20040210,220500,85.37,85.37,85.37,85.37
CHFJPY,20040210,220600,85.38,85.39,85.36,85.36
CHFJPY,20040210,220700,85.37,85.37,85.36,85.36
CHFJPY,20040210,220800,85.37,85.37,85.36,85.36
CHFJPY,20040210,220900,85.36,85.37,85.36,85.36
CHFJPY,20040210,221000,85.35,85.36,85.35,85.35
CHFJPY,20040210,221100,85.36,85.37,85.36,85.37
CHFJPY,20040210,221200,85.38,85.38,85.38,85.38
CHFJPY,20040210,221300,85.38,85.38,85.38,85.38
CHFJPY,20040210,221400,85.37,85.37,85.36,85.36
CHFJPY,20040210,221500,85.36,85.36,85.36,85.36
CHFJPY,20040210,221600,85.35,85.35,85.34,85.35
CHFJPY,20040210,221700,85.34,85.34,85.34,85.34
CHFJPY,20040210,221800,85.34,85.34,85.34,85.34
CHFJPY,20040210,221900,85.35,85.35,85.34,85.35
CHFJPY,20040210,222000,85.35,85.35,85.35,85.35
CHFJPY,20040210,222100,85.35,85.35,85.35,85.35
CHFJPY,20040210,222200,85.34,85.35,85.34,85.35
CHFJPY,20040210,222300,85.35,85.35,85.35,85.35
CHFJPY,20040210,222400,85.34,85.34,85.34,85.34
CHFJPY,20040210,222500,85.34,85.35,85.34,85.35
CHFJPY,20040210,222700,85.35,85.37,85.35,85.37
CHFJPY,20040210,222800,85.36,85.36,85.35,85.35
CHFJPY,20040210,222900,85.34,85.34,85.34,85.34
CHFJPY,20040210,223000,85.34,85.34,85.34,85.34
CHFJPY,20040210,223100,85.34,85.34,85.34,85.34
CHFJPY,20040210,223200,85.33,85.33,85.31,85.31
CHFJPY,20040210,223300,85.30,85.31,85.30,85.31
CHFJPY,20040210,223400,85.31,85.31,85.31,85.31
CHFJPY,20040210,223500,85.31,85.31,85.31,85.31
CHFJPY,20040210,223600,85.32,85.32,85.31,85.32
CHFJPY,20040210,223700,85.32,85.32,85.32,85.32
CHFJPY,20040210,223800,85.32,85.33,85.32,85.33
CHFJPY,20040210,223900,85.32,85.32,85.29,85.29
CHFJPY,20040210,224000,85.28,85.28,85.26,85.27
CHFJPY,20040210,224100,85.26,85.27,85.26,85.27
CHFJPY,20040210,224200,85.28,85.28,85.26,85.28
CHFJPY,20040210,224300,85.29,85.29,85.28,85.28
CHFJPY,20040210,224400,85.29,85.29,85.29,85.29
CHFJPY,20040210,224500,85.29,85.29,85.28,85.28
CHFJPY,20040210,224600,85.29,85.29,85.28,85.29
CHFJPY,20040210,224700,85.30,85.30,85.27,85.27
CHFJPY,20040210,224800,85.26,85.26,85.25,85.26
CHFJPY,20040210,224900,85.25,85.26,85.25,85.26
CHFJPY,20040210,225000,85.27,85.27,85.25,85.25
CHFJPY,20040210,225100,85.25,85.25,85.24,85.24
CHFJPY,20040210,225200,85.25,85.25,85.24,85.24
CHFJPY,20040210,225300,85.25,85.25,85.24,85.24
CHFJPY,20040210,225400,85.24,85.24,85.24,85.24
CHFJPY,20040210,225500,85.24,85.24,85.24,85.24
CHFJPY,20040210,225600,85.24,85.25,85.24,85.25
CHFJPY,20040210,225700,85.25,85.25,85.24,85.25
CHFJPY,20040210,225800,85.24,85.25,85.23,85.23
CHFJPY,20040210,225900,85.24,85.25,85.24,85.25
CHFJPY,20040210,230000,85.24,85.25,85.24,85.24
CHFJPY,20040210,230100,85.23,85.24,85.22,85.22
CHFJPY,20040210,230200,85.23,85.23,85.23,85.23
CHFJPY,20040210,230300,85.24,85.24,85.23,85.23
CHFJPY,20040210,230400,85.23,85.23,85.23,85.23
CHFJPY,20040210,230500,85.23,85.24,85.23,85.24
CHFJPY,20040210,230600,85.25,85.26,85.25,85.25
CHFJPY,20040210,230700,85.26,85.27,85.26,85.27
CHFJPY,20040210,230800,85.26,85.26,85.26,85.26
CHFJPY,20040210,230900,85.26,85.26,85.26,85.26
CHFJPY,20040210,231000,85.27,85.29,85.27,85.29
CHFJPY,20040210,231100,85.28,85.28,85.28,85.28
CHFJPY,20040210,231200,85.28,85.30,85.28,85.29
CHFJPY,20040210,231300,85.30,85.30,85.29,85.30
CHFJPY,20040210,231400,85.30,85.30,85.29,85.30
CHFJPY,20040210,231500,85.30,85.30,85.30,85.30
CHFJPY,20040210,231600,85.29,85.29,85.29,85.29
CHFJPY,20040210,231700,85.29,85.29,85.28,85.28
CHFJPY,20040210,231800,85.27,85.28,85.27,85.28
CHFJPY,20040210,231900,85.27,85.27,85.27,85.27
CHFJPY,20040210,232000,85.27,85.28,85.27,85.28
CHFJPY,20040210,232100,85.27,85.27,85.27,85.27
CHFJPY,20040210,232200,85.27,85.27,85.26,85.26
CHFJPY,20040210,232300,85.25,85.25,85.24,85.24
CHFJPY,20040210,232400,85.24,85.25,85.24,85.25
CHFJPY,20040210,232500,85.25,85.25,85.25,85.25
CHFJPY,20040210,232600,85.26,85.26,85.25,85.25
CHFJPY,20040210,232700,85.24,85.25,85.24,85.25
CHFJPY,20040210,232800,85.26,85.26,85.25,85.25
CHFJPY,20040210,232900,85.25,85.25,85.25,85.25
CHFJPY,20040210,233000,85.26,85.26,85.25,85.25
CHFJPY,20040210,233100,85.25,85.26,85.25,85.26
CHFJPY,20040210,233200,85.26,85.26,85.26,85.26
CHFJPY,20040210,233300,85.25,85.27,85.25,85.26
CHFJPY,20040210,233400,85.27,85.28,85.27,85.28
CHFJPY,20040210,233500,85.29,85.30,85.28,85.30
CHFJPY,20040210,233600,85.29,85.29,85.29,85.29
CHFJPY,20040210,233700,85.29,85.29,85.28,85.28
CHFJPY,20040210,233800,85.28,85.28,85.28,85.28
CHFJPY,20040210,233900,85.28,85.28,85.28,85.28
CHFJPY,20040210,234000,85.28,85.28,85.28,85.28
CHFJPY,20040210,234100,85.28,85.28,85.28,85.28
CHFJPY,20040210,234200,85.28,85.29,85.28,85.29
CHFJPY,20040210,234300,85.29,85.30,85.29,85.29
CHFJPY,20040210,234400,85.29,85.29,85.29,85.29
CHFJPY,20040210,234500,85.30,85.30,85.30,85.30
CHFJPY,20040210,234600,85.30,85.31,85.30,85.31
CHFJPY,20040210,234700,85.31,85.31,85.31,85.31
CHFJPY,20040210,234800,85.31,85.33,85.31,85.33
CHFJPY,20040210,234900,85.34,85.34,85.33,85.33
CHFJPY,20040210,235000,85.34,85.34,85.34,85.34
CHFJPY,20040210,235100,85.34,85.34,85.34,85.34
CHFJPY,20040210,235200,85.35,85.35,85.34,85.35
CHFJPY,20040210,235300,85.34,85.34,85.34,85.34
CHFJPY,20040210,235400,85.34,85.34,85.33,85.33
CHFJPY,20040210,235500,85.32,85.33,85.32,85.33
CHFJPY,20040210,235600,85.33,85.33,85.33,85.33
CHFJPY,20040210,235700,85.33,85.33,85.33,85.33
CHFJPY,20040210,235800,85.33,85.33,85.33,85.33
CHFJPY,20040210,235900,85.33,85.33,85.33,85.33
CHFJPY,20040211,000000,85.33,85.33,85.33,85.33
USDCAD,20040210,000100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,000900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,001700,1.3282,1.3282,1.3281,1.3281
USDCAD,20040210,001800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,001900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,002000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,002100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040210,002200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,002300,1.3282,1.3283,1.3282,1.3282
USDCAD,20040210,002400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,002500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,002600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,002700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,002800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,002900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003300,1.3282,1.3282,1.3281,1.3281
USDCAD,20040210,003400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,003500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,003600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,003900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,004000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,004100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,004200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,004300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,004400,1.3282,1.3282,1.3280,1.3280
USDCAD,20040210,004500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,004600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,004700,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,004800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,004900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,005600,1.3281,1.3281,1.3280,1.3280
USDCAD,20040210,005700,1.3280,1.3281,1.3280,1.3281
USDCAD,20040210,005800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,005900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,010900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,011000,1.3281,1.3282,1.3281,1.3282
USDCAD,20040210,011100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040210,011200,1.3282,1.3282,1.3279,1.3280
USDCAD,20040210,011300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,011400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,011500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,011600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,011700,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,011800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,011900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,012000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,012100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,012200,1.3280,1.3282,1.3280,1.3282
USDCAD,20040210,012300,1.3281,1.3282,1.3281,1.3282
USDCAD,20040210,012400,1.3281,1.3281,1.3280,1.3280
USDCAD,20040210,012500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,012600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,012700,1.3280,1.3281,1.3280,1.3281
USDCAD,20040210,012800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,012900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,013000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040210,013100,1.3280,1.3281,1.3280,1.3281
USDCAD,20040210,013200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,013900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,014000,1.3282,1.3282,1.3279,1.3279
USDCAD,20040210,014100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040210,014200,1.3280,1.3281,1.3280,1.3281
USDCAD,20040210,014300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,014400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,014500,1.3281,1.3282,1.3281,1.3282
USDCAD,20040210,014600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040210,014700,1.3281,1.3283,1.3281,1.3283
USDCAD,20040210,014800,1.3283,1.3284,1.3283,1.3284
USDCAD,20040210,014900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040210,015000,1.3283,1.3285,1.3283,1.3285
USDCAD,20040210,015100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040210,015200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040210,015300,1.3286,1.3287,1.3286,1.3287
USDCAD,20040210,015400,1.3288,1.3289,1.3288,1.3289
USDCAD,20040210,015500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040210,015600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040210,015700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040210,015800,1.3290,1.3291,1.3290,1.3291
USDCAD,20040210,015900,1.3292,1.3293,1.3292,1.3292
USDCAD,20040210,020000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,020100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,020200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,020300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,020400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,020500,1.3293,1.3294,1.3293,1.3294
USDCAD,20040210,020600,1.3294,1.3295,1.3294,1.3295
USDCAD,20040210,020700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040210,020800,1.3295,1.3295,1.3294,1.3294
USDCAD,20040210,020900,1.3293,1.3294,1.3293,1.3294
USDCAD,20040210,021000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,021100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,021200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,021300,1.3294,1.3295,1.3294,1.3295
USDCAD,20040210,021400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040210,021500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040210,021600,1.3296,1.3299,1.3296,1.3299
USDCAD,20040210,021700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,021800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,021900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,022900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,023000,1.3300,1.3301,1.3300,1.3301
USDCAD,20040210,023100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,023200,1.3301,1.3301,1.3300,1.3300
USDCAD,20040210,023300,1.3298,1.3298,1.3297,1.3297
USDCAD,20040210,023400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040210,023500,1.3296,1.3296,1.3295,1.3295
USDCAD,20040210,023600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040210,023700,1.3295,1.3295,1.3294,1.3294
USDCAD,20040210,023800,1.3293,1.3293,1.3292,1.3292
USDCAD,20040210,023900,1.3291,1.3292,1.3283,1.3283
USDCAD,20040210,024000,1.3282,1.3282,1.3280,1.3282
USDCAD,20040210,024100,1.3281,1.3281,1.3278,1.3280
USDCAD,20040210,024200,1.3280,1.3280,1.3276,1.3276
USDCAD,20040210,024300,1.3275,1.3275,1.3273,1.3273
USDCAD,20040210,024400,1.3272,1.3272,1.3267,1.3267
USDCAD,20040210,024500,1.3266,1.3267,1.3257,1.3259
USDCAD,20040210,024600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,024700,1.3257,1.3257,1.3255,1.3255
USDCAD,20040210,024800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,024900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,025000,1.3254,1.3255,1.3254,1.3255
USDCAD,20040210,025100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,025200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,025300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,025400,1.3255,1.3255,1.3252,1.3252
USDCAD,20040210,025500,1.3251,1.3252,1.3248,1.3248
USDCAD,20040210,025600,1.3247,1.3247,1.3246,1.3246
USDCAD,20040210,025700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,025800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,025900,1.3246,1.3247,1.3246,1.3247
USDCAD,20040210,030000,1.3248,1.3250,1.3248,1.3250
USDCAD,20040210,030100,1.3251,1.3256,1.3251,1.3256
USDCAD,20040210,030200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,030300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,030400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,030500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,030600,1.3258,1.3259,1.3258,1.3259
USDCAD,20040210,030700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,030800,1.3260,1.3261,1.3260,1.3261
USDCAD,20040210,030900,1.3262,1.3262,1.3261,1.3261
USDCAD,20040210,031000,1.3262,1.3263,1.3262,1.3262
USDCAD,20040210,031100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,031900,1.3262,1.3262,1.3261,1.3261
USDCAD,20040210,032000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,032700,1.3260,1.3260,1.3259,1.3259
USDCAD,20040210,032800,1.3258,1.3259,1.3257,1.3257
USDCAD,20040210,032900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,033000,1.3258,1.3259,1.3258,1.3258
USDCAD,20040210,033100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,033200,1.3257,1.3258,1.3257,1.3258
USDCAD,20040210,033300,1.3259,1.3259,1.3257,1.3258
USDCAD,20040210,033400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,033500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,033600,1.3259,1.3259,1.3258,1.3258
USDCAD,20040210,033800,1.3258,1.3259,1.3258,1.3259
USDCAD,20040210,033900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,034000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,034100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,034200,1.3257,1.3257,1.3256,1.3256
USDCAD,20040210,034300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,034400,1.3256,1.3256,1.3254,1.3254
USDCAD,20040210,034500,1.3255,1.3258,1.3255,1.3258
USDCAD,20040210,034600,1.3259,1.3260,1.3259,1.3260
USDCAD,20040210,034700,1.3259,1.3260,1.3259,1.3260
USDCAD,20040210,034800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,034900,1.3259,1.3259,1.3258,1.3258
USDCAD,20040210,035000,1.3257,1.3259,1.3257,1.3259
USDCAD,20040210,035100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,035200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,035300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,035400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,035500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,035600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,035700,1.3260,1.3260,1.3257,1.3257
USDCAD,20040210,035800,1.3258,1.3259,1.3258,1.3259
USDCAD,20040210,035900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,040000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,040100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,040200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,040300,1.3258,1.3258,1.3257,1.3257
USDCAD,20040210,040400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,040500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,040600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,040700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,040800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,040900,1.3257,1.3257,1.3256,1.3256
USDCAD,20040210,041000,1.3256,1.3256,1.3255,1.3255
USDCAD,20040210,041100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,041200,1.3256,1.3256,1.3255,1.3255
USDCAD,20040210,041300,1.3255,1.3256,1.3254,1.3256
USDCAD,20040210,041500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,041700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,041800,1.3256,1.3257,1.3256,1.3257
USDCAD,20040210,041900,1.3257,1.3257,1.3256,1.3256
USDCAD,20040210,042000,1.3255,1.3256,1.3255,1.3256
USDCAD,20040210,042100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,042200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,042300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,042400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,042500,1.3257,1.3258,1.3257,1.3258
USDCAD,20040210,042600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,042700,1.3258,1.3259,1.3258,1.3259
USDCAD,20040210,042800,1.3258,1.3258,1.3255,1.3255
USDCAD,20040210,042900,1.3256,1.3256,1.3255,1.3255
USDCAD,20040210,043000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040210,043100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040210,043200,1.3253,1.3253,1.3252,1.3252
USDCAD,20040210,043300,1.3251,1.3251,1.3247,1.3247
USDCAD,20040210,043400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,043500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,043600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,043700,1.3248,1.3250,1.3248,1.3250
USDCAD,20040210,043800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040210,043900,1.3249,1.3249,1.3248,1.3248
USDCAD,20040210,044000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040210,044100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044500,1.3250,1.3250,1.3249,1.3249
USDCAD,20040210,044600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,044900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,045800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040210,045900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040210,050000,1.3249,1.3249,1.3248,1.3248
USDCAD,20040210,050100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,050800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,050900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,051000,1.3247,1.3248,1.3247,1.3248
USDCAD,20040210,051100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,051200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,051300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,051400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,051500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,051600,1.3248,1.3248,1.3247,1.3247
USDCAD,20040210,051700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,051800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,051900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,052000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,052100,1.3245,1.3245,1.3244,1.3244
USDCAD,20040210,052200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040210,052300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,052400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,052500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,052600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,052700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,052800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,052900,1.3245,1.3245,1.3244,1.3244
USDCAD,20040210,053000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,053100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,053200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,053300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,053400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,053500,1.3245,1.3245,1.3244,1.3244
USDCAD,20040210,053600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,053700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,053800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,053900,1.3245,1.3247,1.3245,1.3246
USDCAD,20040210,054000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040210,054100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,054200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040210,054400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,054600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,054700,1.3246,1.3246,1.3245,1.3245
USDCAD,20040210,054800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,054900,1.3245,1.3245,1.3243,1.3243
USDCAD,20040210,055000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040210,055100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040210,055200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040210,055300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040210,055400,1.3242,1.3243,1.3242,1.3243
USDCAD,20040210,055500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,055600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,055700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,055800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,055900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,060000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,060100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,060200,1.3243,1.3244,1.3243,1.3244
USDCAD,20040210,060300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,060400,1.3245,1.3245,1.3244,1.3245
USDCAD,20040210,060500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,060600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,060700,1.3245,1.3246,1.3245,1.3246
USDCAD,20040210,060800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040210,060900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,061000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040210,061100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,061200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,061300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,061500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,061700,1.3250,1.3253,1.3250,1.3253
USDCAD,20040210,061800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040210,061900,1.3254,1.3254,1.3253,1.3253
USDCAD,20040210,062000,1.3254,1.3254,1.3253,1.3254
USDCAD,20040210,062100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,062800,1.3253,1.3253,1.3252,1.3252
USDCAD,20040210,062900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,063000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,063100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,063200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,063300,1.3253,1.3254,1.3253,1.3254
USDCAD,20040210,063400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,063500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,063600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,063700,1.3255,1.3257,1.3255,1.3257
USDCAD,20040210,063800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,063900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,064000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,064100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,064200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,064300,1.3258,1.3258,1.3257,1.3257
USDCAD,20040210,064400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,064500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,064600,1.3257,1.3257,1.3256,1.3256
USDCAD,20040210,064700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,064800,1.3255,1.3255,1.3254,1.3254
USDCAD,20040210,064900,1.3254,1.3254,1.3253,1.3253
USDCAD,20040210,065000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,065100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,065200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,065300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,065400,1.3254,1.3254,1.3252,1.3252
USDCAD,20040210,065600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,065700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,065800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,065900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,070000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,070100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,070200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,070300,1.3252,1.3259,1.3252,1.3258
USDCAD,20040210,070400,1.3257,1.3257,1.3256,1.3256
USDCAD,20040210,070500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040210,070600,1.3258,1.3258,1.3257,1.3257
USDCAD,20040210,070700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,070800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,070900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,071000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040210,071100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,071200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,071300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,071400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,071500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040210,071600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,071700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,071800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,071900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,072000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040210,072100,1.3257,1.3258,1.3257,1.3258
USDCAD,20040210,072200,1.3258,1.3258,1.3257,1.3257
USDCAD,20040210,072300,1.3258,1.3258,1.3257,1.3257
USDCAD,20040210,072400,1.3257,1.3258,1.3257,1.3257
USDCAD,20040210,072500,1.3256,1.3256,1.3255,1.3255
USDCAD,20040210,072600,1.3254,1.3257,1.3254,1.3255
USDCAD,20040210,072700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,072800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,072900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,073000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040210,073100,1.3256,1.3256,1.3255,1.3255
USDCAD,20040210,073200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,073300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,073400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,073500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,073600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040210,073700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,073800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040210,073900,1.3254,1.3254,1.3253,1.3253
USDCAD,20040210,074000,1.3252,1.3253,1.3252,1.3253
USDCAD,20040210,074100,1.3253,1.3253,1.3252,1.3253
USDCAD,20040210,074200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040210,074300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,074400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,074500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,074600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,074700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,074800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,074900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040210,075000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040210,075100,1.3251,1.3251,1.3250,1.3250
USDCAD,20040210,075200,1.3249,1.3250,1.3248,1.3248
USDCAD,20040210,075300,1.3249,1.3251,1.3249,1.3250
USDCAD,20040210,075400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,075500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040210,075600,1.3251,1.3251,1.3250,1.3250
USDCAD,20040210,075700,1.3250,1.3251,1.3250,1.3251
USDCAD,20040210,075800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040210,075900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040210,080000,1.3252,1.3252,1.3251,1.3251
USDCAD,20040210,080100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,080200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,080300,1.3251,1.3251,1.3249,1.3249
USDCAD,20040210,080400,1.3248,1.3252,1.3248,1.3252
USDCAD,20040210,080500,1.3251,1.3254,1.3251,1.3254
USDCAD,20040210,080600,1.3253,1.3253,1.3252,1.3252
USDCAD,20040210,080700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040210,080800,1.3251,1.3253,1.3251,1.3252
USDCAD,20040210,080900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040210,081000,1.3252,1.3252,1.3251,1.3251
USDCAD,20040210,081100,1.3250,1.3250,1.3249,1.3249
USDCAD,20040210,081200,1.3248,1.3248,1.3247,1.3247
USDCAD,20040210,081300,1.3246,1.3246,1.3242,1.3244
USDCAD,20040210,081400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,081500,1.3245,1.3245,1.3244,1.3244
USDCAD,20040210,081600,1.3244,1.3244,1.3243,1.3243
USDCAD,20040210,081700,1.3244,1.3244,1.3242,1.3242
USDCAD,20040210,081800,1.3241,1.3241,1.3240,1.3241
USDCAD,20040210,081900,1.3240,1.3242,1.3240,1.3242
USDCAD,20040210,082000,1.3243,1.3245,1.3243,1.3245
USDCAD,20040210,082100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,082200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,082300,1.3245,1.3245,1.3243,1.3243
USDCAD,20040210,082400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,082500,1.3244,1.3244,1.3242,1.3242
USDCAD,20040210,082600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040210,082700,1.3241,1.3243,1.3241,1.3243
USDCAD,20040210,082800,1.3243,1.3243,1.3242,1.3243
USDCAD,20040210,082900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,083000,1.3242,1.3242,1.3239,1.3239
USDCAD,20040210,083100,1.3238,1.3238,1.3237,1.3237
USDCAD,20040210,083200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040210,083300,1.3237,1.3238,1.3237,1.3238
USDCAD,20040210,083400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,083500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,083600,1.3240,1.3240,1.3239,1.3239
USDCAD,20040210,083700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,083800,1.3240,1.3240,1.3239,1.3239
USDCAD,20040210,083900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040210,084000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040210,084100,1.3240,1.3243,1.3240,1.3243
USDCAD,20040210,084200,1.3242,1.3242,1.3239,1.3240
USDCAD,20040210,084300,1.3239,1.3240,1.3238,1.3240
USDCAD,20040210,084400,1.3239,1.3239,1.3237,1.3237
USDCAD,20040210,084500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040210,084600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040210,084700,1.3238,1.3238,1.3236,1.3237
USDCAD,20040210,084800,1.3238,1.3239,1.3238,1.3239
USDCAD,20040210,084900,1.3240,1.3241,1.3239,1.3241
USDCAD,20040210,085000,1.3240,1.3241,1.3240,1.3241
USDCAD,20040210,085100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040210,085200,1.3240,1.3240,1.3238,1.3238
USDCAD,20040210,085300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040210,085400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,085500,1.3239,1.3239,1.3238,1.3238
USDCAD,20040210,085600,1.3239,1.3239,1.3237,1.3239
USDCAD,20040210,085700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,085800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040210,085900,1.3240,1.3240,1.3238,1.3238
USDCAD,20040210,090000,1.3237,1.3237,1.3236,1.3236
USDCAD,20040210,090100,1.3234,1.3237,1.3234,1.3237
USDCAD,20040210,090200,1.3236,1.3239,1.3236,1.3239
USDCAD,20040210,090300,1.3239,1.3239,1.3236,1.3236
USDCAD,20040210,090400,1.3235,1.3235,1.3231,1.3231
USDCAD,20040210,090500,1.3230,1.3230,1.3229,1.3229
USDCAD,20040210,090600,1.3228,1.3228,1.3225,1.3225
USDCAD,20040210,090700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,090800,1.3225,1.3225,1.3224,1.3224
USDCAD,20040210,090900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,091000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,091100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040210,091200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040210,091300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040210,091400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040210,091500,1.3224,1.3225,1.3224,1.3225
USDCAD,20040210,091600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,091700,1.3225,1.3226,1.3225,1.3226
USDCAD,20040210,091800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040210,091900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040210,092000,1.3225,1.3225,1.3224,1.3224
USDCAD,20040210,092100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,092200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,092300,1.3225,1.3227,1.3225,1.3227
USDCAD,20040210,092400,1.3227,1.3230,1.3227,1.3229
USDCAD,20040210,092500,1.3230,1.3230,1.3229,1.3229
USDCAD,20040210,092600,1.3228,1.3228,1.3227,1.3227
USDCAD,20040210,092700,1.3226,1.3229,1.3226,1.3229
USDCAD,20040210,092800,1.3228,1.3228,1.3227,1.3227
USDCAD,20040210,092900,1.3228,1.3228,1.3227,1.3227
USDCAD,20040210,093000,1.3226,1.3227,1.3226,1.3226
USDCAD,20040210,093100,1.3226,1.3226,1.3226,1.3226
USDCAD,20040210,093200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040210,093300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040210,093400,1.3229,1.3229,1.3227,1.3227
USDCAD,20040210,093500,1.3226,1.3227,1.3226,1.3226
USDCAD,20040210,093600,1.3227,1.3227,1.3226,1.3226
USDCAD,20040210,093700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040210,093800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040210,093900,1.3226,1.3227,1.3226,1.3227
USDCAD,20040210,094000,1.3226,1.3226,1.3225,1.3225
USDCAD,20040210,094100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040210,094200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040210,094300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040210,094400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040210,094500,1.3227,1.3229,1.3227,1.3229
USDCAD,20040210,094600,1.3230,1.3230,1.3227,1.3228
USDCAD,20040210,094700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040210,094800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040210,094900,1.3229,1.3231,1.3229,1.3229
USDCAD,20040210,095000,1.3230,1.3234,1.3230,1.3233
USDCAD,20040210,095100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,095200,1.3232,1.3232,1.3230,1.3230
USDCAD,20040210,095300,1.3229,1.3230,1.3229,1.3230
USDCAD,20040210,095400,1.3230,1.3230,1.3229,1.3229
USDCAD,20040210,095500,1.3228,1.3229,1.3228,1.3229
USDCAD,20040210,095600,1.3228,1.3228,1.3227,1.3227
USDCAD,20040210,095700,1.3228,1.3229,1.3226,1.3226
USDCAD,20040210,095800,1.3225,1.3225,1.3224,1.3224
USDCAD,20040210,095900,1.3223,1.3224,1.3223,1.3223
USDCAD,20040210,100000,1.3224,1.3224,1.3221,1.3221
USDCAD,20040210,100100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040210,100200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040210,100300,1.3219,1.3225,1.3219,1.3224
USDCAD,20040210,100400,1.3223,1.3231,1.3222,1.3231
USDCAD,20040210,100500,1.3230,1.3231,1.3227,1.3227
USDCAD,20040210,100600,1.3228,1.3228,1.3226,1.3227
USDCAD,20040210,100700,1.3227,1.3228,1.3227,1.3228
USDCAD,20040210,100800,1.3229,1.3230,1.3229,1.3230
USDCAD,20040210,100900,1.3231,1.3231,1.3230,1.3230
USDCAD,20040210,101000,1.3231,1.3231,1.3230,1.3230
USDCAD,20040210,101100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,101200,1.3230,1.3232,1.3230,1.3231
USDCAD,20040210,101300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040210,101400,1.3234,1.3234,1.3233,1.3234
USDCAD,20040210,101500,1.3235,1.3235,1.3234,1.3235
USDCAD,20040210,101600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040210,101700,1.3234,1.3235,1.3234,1.3235
USDCAD,20040210,101800,1.3234,1.3239,1.3234,1.3239
USDCAD,20040210,101900,1.3238,1.3238,1.3237,1.3237
USDCAD,20040210,102000,1.3238,1.3238,1.3237,1.3237
USDCAD,20040210,102100,1.3237,1.3237,1.3232,1.3232
USDCAD,20040210,102200,1.3233,1.3233,1.3231,1.3231
USDCAD,20040210,102300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,102400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,102500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,102600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,102700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,102800,1.3231,1.3231,1.3229,1.3229
USDCAD,20040210,102900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,103000,1.3231,1.3231,1.3230,1.3230
USDCAD,20040210,103100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,103200,1.3230,1.3230,1.3228,1.3229
USDCAD,20040210,103300,1.3230,1.3231,1.3230,1.3231
USDCAD,20040210,103400,1.3232,1.3233,1.3232,1.3233
USDCAD,20040210,103500,1.3232,1.3232,1.3231,1.3231
USDCAD,20040210,103600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,103700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,103800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,103900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,104000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,104100,1.3232,1.3232,1.3230,1.3231
USDCAD,20040210,104200,1.3232,1.3232,1.3231,1.3232
USDCAD,20040210,104300,1.3231,1.3234,1.3231,1.3234
USDCAD,20040210,104400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040210,104500,1.3233,1.3234,1.3233,1.3234
USDCAD,20040210,104600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040210,104700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040210,104800,1.3236,1.3237,1.3236,1.3237
USDCAD,20040210,104900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040210,105000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040210,105100,1.3236,1.3236,1.3235,1.3235
USDCAD,20040210,105200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040210,105300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040210,105400,1.3234,1.3234,1.3233,1.3233
USDCAD,20040210,105500,1.3234,1.3234,1.3232,1.3232
USDCAD,20040210,105600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,105700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,105800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,105900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,110000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,110100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040210,110200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,110300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040210,110400,1.3229,1.3231,1.3229,1.3231
USDCAD,20040210,110500,1.3232,1.3232,1.3230,1.3230
USDCAD,20040210,110600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040210,110700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040210,110800,1.3228,1.3228,1.3227,1.3227
USDCAD,20040210,110900,1.3228,1.3228,1.3227,1.3227
USDCAD,20040210,111000,1.3228,1.3229,1.3228,1.3229
USDCAD,20040210,111100,1.3228,1.3229,1.3228,1.3229
USDCAD,20040210,111300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040210,111400,1.3229,1.3237,1.3229,1.3237
USDCAD,20040210,111500,1.3236,1.3237,1.3235,1.3235
USDCAD,20040210,111600,1.3234,1.3237,1.3234,1.3237
USDCAD,20040210,111700,1.3236,1.3243,1.3236,1.3243
USDCAD,20040210,111800,1.3242,1.3242,1.3241,1.3241
USDCAD,20040210,111900,1.3240,1.3241,1.3240,1.3240
USDCAD,20040210,112000,1.3239,1.3239,1.3237,1.3237
USDCAD,20040210,112100,1.3238,1.3239,1.3238,1.3239
USDCAD,20040210,112200,1.3239,1.3239,1.3238,1.3238
USDCAD,20040210,112300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,112400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,112500,1.3239,1.3239,1.3238,1.3238
USDCAD,20040210,112600,1.3238,1.3238,1.3236,1.3236
USDCAD,20040210,112700,1.3237,1.3238,1.3237,1.3238
USDCAD,20040210,112800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040210,112900,1.3238,1.3239,1.3238,1.3239
USDCAD,20040210,113000,1.3238,1.3239,1.3238,1.3239
USDCAD,20040210,113100,1.3239,1.3241,1.3239,1.3241
USDCAD,20040210,113200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040210,113300,1.3243,1.3247,1.3243,1.3245
USDCAD,20040210,113400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,113500,1.3247,1.3248,1.3247,1.3247
USDCAD,20040210,113600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040210,113700,1.3248,1.3248,1.3246,1.3246
USDCAD,20040210,113800,1.3246,1.3247,1.3246,1.3247
USDCAD,20040210,113900,1.3248,1.3248,1.3247,1.3247
USDCAD,20040210,114000,1.3248,1.3248,1.3247,1.3247
USDCAD,20040210,114100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,114200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,114300,1.3247,1.3250,1.3247,1.3250
USDCAD,20040210,114400,1.3251,1.3253,1.3250,1.3252
USDCAD,20040210,114500,1.3253,1.3253,1.3252,1.3253
USDCAD,20040210,114600,1.3252,1.3252,1.3250,1.3250
USDCAD,20040210,114700,1.3249,1.3250,1.3248,1.3248
USDCAD,20040210,114800,1.3249,1.3251,1.3249,1.3250
USDCAD,20040210,114900,1.3251,1.3255,1.3251,1.3255
USDCAD,20040210,115000,1.3256,1.3263,1.3256,1.3263
USDCAD,20040210,115100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,115200,1.3263,1.3264,1.3262,1.3264
USDCAD,20040210,115300,1.3263,1.3264,1.3263,1.3264
USDCAD,20040210,115400,1.3265,1.3266,1.3265,1.3265
USDCAD,20040210,115500,1.3266,1.3268,1.3266,1.3268
USDCAD,20040210,115600,1.3269,1.3273,1.3269,1.3270
USDCAD,20040210,115700,1.3269,1.3271,1.3269,1.3270
USDCAD,20040210,115800,1.3269,1.3271,1.3269,1.3271
USDCAD,20040210,115900,1.3272,1.3272,1.3270,1.3271
USDCAD,20040210,120000,1.3272,1.3277,1.3272,1.3277
USDCAD,20040210,120100,1.3278,1.3279,1.3278,1.3278
USDCAD,20040210,120200,1.3279,1.3283,1.3279,1.3280
USDCAD,20040210,120300,1.3281,1.3281,1.3279,1.3279
USDCAD,20040210,120400,1.3280,1.3281,1.3280,1.3281
USDCAD,20040210,120500,1.3280,1.3280,1.3275,1.3275
USDCAD,20040210,120600,1.3275,1.3278,1.3275,1.3278
USDCAD,20040210,120700,1.3277,1.3278,1.3276,1.3276
USDCAD,20040210,120800,1.3276,1.3276,1.3274,1.3274
USDCAD,20040210,120900,1.3274,1.3275,1.3274,1.3275
USDCAD,20040210,121000,1.3274,1.3275,1.3273,1.3275
USDCAD,20040210,121100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040210,121200,1.3275,1.3275,1.3274,1.3275
USDCAD,20040210,121300,1.3274,1.3275,1.3274,1.3275
USDCAD,20040210,121400,1.3274,1.3275,1.3273,1.3274
USDCAD,20040210,121500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040210,121600,1.3272,1.3273,1.3271,1.3272
USDCAD,20040210,121700,1.3273,1.3273,1.3271,1.3271
USDCAD,20040210,121800,1.3272,1.3272,1.3272,1.3272
USDCAD,20040210,121900,1.3271,1.3271,1.3269,1.3269
USDCAD,20040210,122000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040210,122100,1.3270,1.3270,1.3268,1.3268
USDCAD,20040210,122200,1.3267,1.3267,1.3262,1.3262
USDCAD,20040210,122300,1.3263,1.3264,1.3261,1.3261
USDCAD,20040210,122400,1.3260,1.3260,1.3256,1.3256
USDCAD,20040210,122500,1.3257,1.3259,1.3257,1.3259
USDCAD,20040210,122600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,122700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040210,122800,1.3259,1.3262,1.3259,1.3261
USDCAD,20040210,122900,1.3260,1.3261,1.3260,1.3261
USDCAD,20040210,123000,1.3262,1.3264,1.3262,1.3264
USDCAD,20040210,123100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040210,123200,1.3262,1.3263,1.3262,1.3263
USDCAD,20040210,123300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,123400,1.3265,1.3268,1.3265,1.3267
USDCAD,20040210,123500,1.3266,1.3266,1.3265,1.3266
USDCAD,20040210,123600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040210,123700,1.3265,1.3265,1.3264,1.3264
USDCAD,20040210,123800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,123900,1.3265,1.3265,1.3264,1.3264
USDCAD,20040210,124000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040210,124100,1.3262,1.3262,1.3260,1.3260
USDCAD,20040210,124200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,124300,1.3263,1.3264,1.3263,1.3264
USDCAD,20040210,124400,1.3263,1.3263,1.3262,1.3263
USDCAD,20040210,124500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,124600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,124700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,124800,1.3262,1.3263,1.3258,1.3258
USDCAD,20040210,124900,1.3257,1.3258,1.3257,1.3258
USDCAD,20040210,125000,1.3256,1.3256,1.3255,1.3256
USDCAD,20040210,125100,1.3257,1.3257,1.3247,1.3247
USDCAD,20040210,125200,1.3246,1.3246,1.3245,1.3245
USDCAD,20040210,125300,1.3244,1.3245,1.3241,1.3242
USDCAD,20040210,125400,1.3243,1.3246,1.3243,1.3245
USDCAD,20040210,125500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040210,125600,1.3245,1.3247,1.3245,1.3247
USDCAD,20040210,125700,1.3246,1.3248,1.3246,1.3248
USDCAD,20040210,125800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040210,125900,1.3247,1.3247,1.3246,1.3246
USDCAD,20040210,130000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,130100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040210,130200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040210,130300,1.3244,1.3244,1.3238,1.3238
USDCAD,20040210,130400,1.3239,1.3239,1.3238,1.3239
USDCAD,20040210,130500,1.3238,1.3239,1.3238,1.3239
USDCAD,20040210,130600,1.3238,1.3239,1.3237,1.3239
USDCAD,20040210,130700,1.3240,1.3245,1.3240,1.3243
USDCAD,20040210,130900,1.3243,1.3244,1.3243,1.3243
USDCAD,20040210,131000,1.3243,1.3243,1.3240,1.3240
USDCAD,20040210,131100,1.3239,1.3239,1.3237,1.3237
USDCAD,20040210,131200,1.3236,1.3236,1.3228,1.3228
USDCAD,20040210,131300,1.3227,1.3230,1.3226,1.3227
USDCAD,20040210,131400,1.3226,1.3226,1.3224,1.3224
USDCAD,20040210,131500,1.3223,1.3223,1.3221,1.3221
USDCAD,20040210,131600,1.3220,1.3223,1.3220,1.3223
USDCAD,20040210,131700,1.3223,1.3224,1.3223,1.3223
USDCAD,20040210,131800,1.3223,1.3223,1.3222,1.3222
USDCAD,20040210,131900,1.3223,1.3223,1.3221,1.3221
USDCAD,20040210,132000,1.3223,1.3223,1.3218,1.3219
USDCAD,20040210,132100,1.3218,1.3225,1.3218,1.3225
USDCAD,20040210,132200,1.3226,1.3230,1.3226,1.3230
USDCAD,20040210,132300,1.3231,1.3231,1.3227,1.3227
USDCAD,20040210,132400,1.3228,1.3228,1.3226,1.3227
USDCAD,20040210,132500,1.3226,1.3226,1.3222,1.3223
USDCAD,20040210,132600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040210,132700,1.3225,1.3227,1.3225,1.3225
USDCAD,20040210,132800,1.3226,1.3231,1.3226,1.3229
USDCAD,20040210,132900,1.3228,1.3228,1.3227,1.3228
USDCAD,20040210,133000,1.3229,1.3231,1.3229,1.3231
USDCAD,20040210,133100,1.3232,1.3234,1.3231,1.3231
USDCAD,20040210,133200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040210,133300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040210,133400,1.3232,1.3232,1.3231,1.3231
USDCAD,20040210,133500,1.3232,1.3232,1.3230,1.3230
USDCAD,20040210,133600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,133700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040210,133800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040210,133900,1.3232,1.3232,1.3231,1.3231
USDCAD,20040210,134000,1.3231,1.3231,1.3229,1.3229
USDCAD,20040210,134100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040210,134200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040210,134300,1.3227,1.3230,1.3225,1.3230
USDCAD,20040210,134400,1.3229,1.3234,1.3229,1.3234
USDCAD,20040210,134500,1.3233,1.3233,1.3227,1.3230
USDCAD,20040210,134600,1.3229,1.3229,1.3227,1.3229
USDCAD,20040210,134700,1.3230,1.3230,1.3229,1.3230
USDCAD,20040210,134800,1.3231,1.3232,1.3231,1.3232
USDCAD,20040210,134900,1.3233,1.3235,1.3232,1.3235
USDCAD,20040210,135000,1.3236,1.3236,1.3234,1.3234
USDCAD,20040210,135100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040210,135200,1.3235,1.3236,1.3234,1.3234
USDCAD,20040210,135300,1.3235,1.3238,1.3234,1.3238
USDCAD,20040210,135400,1.3239,1.3243,1.3239,1.3243
USDCAD,20040210,135500,1.3242,1.3243,1.3241,1.3242
USDCAD,20040210,135600,1.3241,1.3242,1.3240,1.3240
USDCAD,20040210,135700,1.3241,1.3243,1.3241,1.3243
USDCAD,20040210,135800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,135900,1.3244,1.3244,1.3243,1.3243
USDCAD,20040210,140000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,140100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,140200,1.3244,1.3244,1.3243,1.3244
USDCAD,20040210,140300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,140400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,140500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,140600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,140700,1.3242,1.3243,1.3242,1.3243
USDCAD,20040210,140800,1.3244,1.3245,1.3244,1.3244
USDCAD,20040210,140900,1.3244,1.3244,1.3243,1.3243
USDCAD,20040210,141000,1.3243,1.3243,1.3242,1.3242
USDCAD,20040210,141100,1.3241,1.3243,1.3241,1.3242
USDCAD,20040210,141200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040210,141300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040210,141400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040210,141500,1.3242,1.3242,1.3241,1.3241
USDCAD,20040210,141600,1.3241,1.3243,1.3241,1.3243
USDCAD,20040210,141700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040210,141800,1.3242,1.3243,1.3242,1.3242
USDCAD,20040210,141900,1.3241,1.3241,1.3240,1.3240
USDCAD,20040210,142000,1.3241,1.3242,1.3241,1.3241
USDCAD,20040210,142100,1.3242,1.3242,1.3241,1.3241
USDCAD,20040210,142200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040210,142300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040210,142400,1.3242,1.3242,1.3241,1.3241
USDCAD,20040210,142500,1.3241,1.3242,1.3241,1.3241
USDCAD,20040210,142600,1.3242,1.3243,1.3242,1.3243
USDCAD,20040210,142700,1.3242,1.3242,1.3237,1.3237
USDCAD,20040210,142800,1.3236,1.3237,1.3232,1.3232
USDCAD,20040210,142900,1.3231,1.3231,1.3228,1.3231
USDCAD,20040210,143000,1.3230,1.3233,1.3229,1.3232
USDCAD,20040210,143100,1.3233,1.3234,1.3232,1.3232
USDCAD,20040210,143200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040210,143300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040210,143400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040210,143500,1.3234,1.3236,1.3233,1.3236
USDCAD,20040210,143600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040210,143700,1.3237,1.3239,1.3237,1.3239
USDCAD,20040210,143800,1.3238,1.3238,1.3236,1.3236
USDCAD,20040210,143900,1.3235,1.3235,1.3234,1.3234
USDCAD,20040210,144000,1.3233,1.3233,1.3228,1.3228
USDCAD,20040210,144100,1.3227,1.3227,1.3223,1.3223
USDCAD,20040210,144200,1.3224,1.3227,1.3224,1.3227
USDCAD,20040210,144300,1.3226,1.3227,1.3225,1.3226
USDCAD,20040210,144400,1.3227,1.3229,1.3227,1.3228
USDCAD,20040210,144500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040210,144600,1.3229,1.3234,1.3229,1.3234
USDCAD,20040210,144700,1.3235,1.3237,1.3235,1.3237
USDCAD,20040210,144800,1.3238,1.3241,1.3238,1.3240
USDCAD,20040210,144900,1.3239,1.3239,1.3235,1.3235
USDCAD,20040210,145000,1.3234,1.3234,1.3232,1.3232
USDCAD,20040210,145100,1.3233,1.3234,1.3233,1.3234
USDCAD,20040210,145200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040210,145300,1.3233,1.3234,1.3226,1.3227
USDCAD,20040210,145400,1.3226,1.3229,1.3225,1.3229
USDCAD,20040210,145500,1.3228,1.3228,1.3224,1.3225
USDCAD,20040210,145600,1.3226,1.3227,1.3225,1.3225
USDCAD,20040210,145700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040210,145800,1.3225,1.3228,1.3225,1.3228
USDCAD,20040210,145900,1.3229,1.3231,1.3229,1.3231
USDCAD,20040210,150000,1.3230,1.3231,1.3230,1.3230
USDCAD,20040210,150100,1.3231,1.3232,1.3230,1.3230
USDCAD,20040210,150200,1.3231,1.3233,1.3231,1.3233
USDCAD,20040210,150300,1.3234,1.3238,1.3234,1.3237
USDCAD,20040210,150400,1.3236,1.3236,1.3235,1.3236
USDCAD,20040210,150500,1.3236,1.3236,1.3234,1.3234
USDCAD,20040210,150600,1.3233,1.3233,1.3232,1.3232
USDCAD,20040210,150700,1.3233,1.3234,1.3231,1.3233
USDCAD,20040210,150800,1.3234,1.3234,1.3232,1.3232
USDCAD,20040210,150900,1.3231,1.3231,1.3230,1.3230
USDCAD,20040210,151000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040210,151100,1.3230,1.3231,1.3230,1.3231
USDCAD,20040210,151200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,151300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,151400,1.3230,1.3231,1.3230,1.3230
USDCAD,20040210,151500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040210,151600,1.3230,1.3230,1.3227,1.3228
USDCAD,20040210,151700,1.3227,1.3227,1.3225,1.3225
USDCAD,20040210,151800,1.3225,1.3225,1.3223,1.3223
USDCAD,20040210,151900,1.3222,1.3222,1.3218,1.3220
USDCAD,20040210,152000,1.3220,1.3221,1.3219,1.3221
USDCAD,20040210,152100,1.3222,1.3223,1.3222,1.3223
USDCAD,20040210,152200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040210,152300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040210,152400,1.3221,1.3226,1.3221,1.3226
USDCAD,20040210,152500,1.3227,1.3229,1.3227,1.3229
USDCAD,20040210,152600,1.3230,1.3231,1.3229,1.3231
USDCAD,20040210,152700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040210,152800,1.3230,1.3231,1.3230,1.3231
USDCAD,20040210,152900,1.3230,1.3233,1.3230,1.3233
USDCAD,20040210,153000,1.3232,1.3237,1.3232,1.3237
USDCAD,20040210,153100,1.3236,1.3237,1.3236,1.3236
USDCAD,20040210,153200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040210,153300,1.3234,1.3234,1.3233,1.3234
USDCAD,20040210,153400,1.3233,1.3233,1.3230,1.3230
USDCAD,20040210,153500,1.3231,1.3231,1.3230,1.3230
USDCAD,20040210,153600,1.3231,1.3232,1.3231,1.3232
USDCAD,20040210,153700,1.3233,1.3236,1.3233,1.3236
USDCAD,20040210,153800,1.3234,1.3235,1.3234,1.3234
USDCAD,20040210,153900,1.3233,1.3233,1.3231,1.3231
USDCAD,20040210,154000,1.3232,1.3234,1.3232,1.3234
USDCAD,20040210,154100,1.3233,1.3234,1.3233,1.3234
USDCAD,20040210,154200,1.3235,1.3237,1.3235,1.3237
USDCAD,20040210,154300,1.3237,1.3237,1.3236,1.3237
USDCAD,20040210,154400,1.3237,1.3238,1.3237,1.3238
USDCAD,20040210,154500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040210,154600,1.3240,1.3244,1.3240,1.3244
USDCAD,20040210,154700,1.3243,1.3246,1.3243,1.3246
USDCAD,20040210,154800,1.3245,1.3248,1.3245,1.3248
USDCAD,20040210,154900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040210,155000,1.3251,1.3252,1.3250,1.3251
USDCAD,20040210,155100,1.3250,1.3251,1.3250,1.3251
USDCAD,20040210,155200,1.3250,1.3250,1.3248,1.3248
USDCAD,20040210,155300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040210,155400,1.3250,1.3250,1.3248,1.3249
USDCAD,20040210,155500,1.3250,1.3252,1.3250,1.3252
USDCAD,20040210,155600,1.3251,1.3251,1.3250,1.3250
USDCAD,20040210,155700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040210,155800,1.3249,1.3249,1.3248,1.3248
USDCAD,20040210,155900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,160000,1.3247,1.3250,1.3247,1.3250
USDCAD,20040210,160100,1.3249,1.3250,1.3249,1.3250
USDCAD,20040210,160200,1.3251,1.3255,1.3251,1.3255
USDCAD,20040210,160300,1.3254,1.3254,1.3253,1.3253
USDCAD,20040210,160400,1.3252,1.3252,1.3251,1.3252
USDCAD,20040210,160500,1.3251,1.3253,1.3251,1.3253
USDCAD,20040210,160600,1.3254,1.3254,1.3253,1.3253
USDCAD,20040210,160700,1.3252,1.3252,1.3251,1.3252
USDCAD,20040210,160800,1.3253,1.3255,1.3253,1.3254
USDCAD,20040210,160900,1.3253,1.3253,1.3250,1.3250
USDCAD,20040210,161000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040210,161100,1.3251,1.3251,1.3250,1.3251
USDCAD,20040210,161200,1.3250,1.3250,1.3248,1.3248
USDCAD,20040210,161300,1.3247,1.3247,1.3246,1.3246
USDCAD,20040210,161400,1.3247,1.3247,1.3247,1.3247
USDCAD,20040210,161500,1.3248,1.3250,1.3247,1.3250
USDCAD,20040210,161600,1.3251,1.3258,1.3251,1.3257
USDCAD,20040210,161700,1.3256,1.3260,1.3256,1.3260
USDCAD,20040210,161800,1.3261,1.3262,1.3260,1.3262
USDCAD,20040210,161900,1.3261,1.3261,1.3259,1.3259
USDCAD,20040210,162000,1.3260,1.3263,1.3260,1.3263
USDCAD,20040210,162100,1.3262,1.3264,1.3262,1.3262
USDCAD,20040210,162200,1.3261,1.3261,1.3259,1.3260
USDCAD,20040210,162300,1.3261,1.3262,1.3261,1.3261
USDCAD,20040210,162400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,162500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040210,162600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,162700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040210,162800,1.3262,1.3262,1.3261,1.3262
USDCAD,20040210,162900,1.3263,1.3264,1.3263,1.3264
USDCAD,20040210,163000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,163100,1.3263,1.3263,1.3262,1.3262
USDCAD,20040210,163200,1.3261,1.3261,1.3260,1.3260
USDCAD,20040210,163300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040210,163400,1.3261,1.3263,1.3261,1.3263
USDCAD,20040210,163500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040210,163600,1.3264,1.3268,1.3264,1.3267
USDCAD,20040210,163700,1.3268,1.3269,1.3268,1.3268
USDCAD,20040210,163800,1.3269,1.3271,1.3269,1.3271
USDCAD,20040210,163900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040210,164000,1.3270,1.3270,1.3267,1.3267
USDCAD,20040210,164100,1.3268,1.3269,1.3268,1.3269
USDCAD,20040210,164200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040210,164300,1.3270,1.3271,1.3270,1.3271
USDCAD,20040210,164400,1.3272,1.3277,1.3272,1.3277
USDCAD,20040210,164500,1.3278,1.3278,1.3276,1.3276
USDCAD,20040210,164600,1.3276,1.3278,1.3275,1.3278
USDCAD,20040210,164700,1.3279,1.3283,1.3279,1.3282
USDCAD,20040210,164800,1.3283,1.3290,1.3283,1.3289
USDCAD,20040210,165000,1.3290,1.3301,1.3290,1.3301
USDCAD,20040210,165100,1.3300,1.3300,1.3295,1.3295
USDCAD,20040210,165200,1.3294,1.3294,1.3292,1.3292
USDCAD,20040210,165300,1.3291,1.3295,1.3291,1.3295
USDCAD,20040210,165400,1.3296,1.3301,1.3296,1.3300
USDCAD,20040210,165500,1.3301,1.3301,1.3299,1.3299
USDCAD,20040210,165600,1.3300,1.3304,1.3300,1.3303
USDCAD,20040210,165700,1.3304,1.3315,1.3304,1.3314
USDCAD,20040210,165800,1.3313,1.3318,1.3313,1.3316
USDCAD,20040210,165900,1.3319,1.3322,1.3319,1.3322
USDCAD,20040210,170000,1.3323,1.3327,1.3323,1.3327
USDCAD,20040210,170100,1.3326,1.3326,1.3320,1.3320
USDCAD,20040210,170200,1.3319,1.3319,1.3317,1.3317
USDCAD,20040210,170300,1.3316,1.3319,1.3316,1.3319
USDCAD,20040210,170400,1.3318,1.3323,1.3316,1.3321
USDCAD,20040210,170500,1.3322,1.3327,1.3321,1.3326
USDCAD,20040210,170600,1.3327,1.3329,1.3324,1.3324
USDCAD,20040210,170700,1.3323,1.3325,1.3322,1.3322
USDCAD,20040210,170800,1.3321,1.3321,1.3316,1.3316
USDCAD,20040210,170900,1.3317,1.3321,1.3317,1.3320
USDCAD,20040210,171000,1.3321,1.3321,1.3317,1.3317
USDCAD,20040210,171100,1.3316,1.3318,1.3316,1.3316
USDCAD,20040210,171200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040210,171300,1.3316,1.3322,1.3316,1.3321
USDCAD,20040210,171400,1.3322,1.3322,1.3320,1.3320
USDCAD,20040210,171500,1.3321,1.3322,1.3321,1.3322
USDCAD,20040210,171600,1.3321,1.3322,1.3321,1.3321
USDCAD,20040210,171700,1.3320,1.3320,1.3318,1.3318
USDCAD,20040210,171800,1.3317,1.3317,1.3314,1.3316
USDCAD,20040210,171900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040210,172000,1.3315,1.3315,1.3314,1.3315
USDCAD,20040210,172100,1.3316,1.3320,1.3316,1.3319
USDCAD,20040210,172200,1.3318,1.3319,1.3318,1.3319
USDCAD,20040210,172300,1.3318,1.3318,1.3316,1.3316
USDCAD,20040210,172400,1.3315,1.3318,1.3315,1.3318
USDCAD,20040210,172500,1.3317,1.3317,1.3314,1.3314
USDCAD,20040210,172600,1.3314,1.3315,1.3314,1.3315
USDCAD,20040210,172700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040210,172800,1.3314,1.3314,1.3311,1.3311
USDCAD,20040210,172900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040210,173000,1.3310,1.3310,1.3307,1.3307
USDCAD,20040210,173100,1.3306,1.3307,1.3305,1.3305
USDCAD,20040210,173200,1.3304,1.3304,1.3301,1.3301
USDCAD,20040210,173300,1.3300,1.3300,1.3296,1.3297
USDCAD,20040210,173400,1.3296,1.3297,1.3295,1.3297
USDCAD,20040210,173500,1.3298,1.3300,1.3298,1.3300
USDCAD,20040210,173600,1.3299,1.3299,1.3296,1.3296
USDCAD,20040210,173700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040210,173800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040210,173900,1.3295,1.3295,1.3290,1.3290
USDCAD,20040210,174000,1.3291,1.3293,1.3291,1.3292
USDCAD,20040210,174100,1.3291,1.3291,1.3290,1.3290
USDCAD,20040210,174200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040210,174300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040210,174400,1.3289,1.3289,1.3284,1.3284
USDCAD,20040210,174500,1.3285,1.3286,1.3285,1.3286
USDCAD,20040210,174600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040210,174700,1.3287,1.3287,1.3286,1.3286
USDCAD,20040210,174800,1.3285,1.3285,1.3283,1.3283
USDCAD,20040210,174900,1.3282,1.3283,1.3281,1.3281
USDCAD,20040210,175000,1.3280,1.3280,1.3276,1.3276
USDCAD,20040210,175100,1.3277,1.3280,1.3277,1.3280
USDCAD,20040210,175200,1.3281,1.3283,1.3281,1.3283
USDCAD,20040210,175300,1.3283,1.3285,1.3283,1.3285
USDCAD,20040210,175400,1.3286,1.3286,1.3285,1.3285
USDCAD,20040210,175500,1.3286,1.3291,1.3286,1.3289
USDCAD,20040210,175600,1.3288,1.3288,1.3283,1.3283
USDCAD,20040210,175700,1.3282,1.3283,1.3281,1.3283
USDCAD,20040210,175800,1.3284,1.3285,1.3283,1.3285
USDCAD,20040210,175900,1.3286,1.3286,1.3285,1.3285
USDCAD,20040210,180000,1.3284,1.3285,1.3284,1.3285
USDCAD,20040210,180100,1.3286,1.3289,1.3285,1.3289
USDCAD,20040210,180200,1.3288,1.3288,1.3286,1.3287
USDCAD,20040210,180300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040210,180400,1.3288,1.3290,1.3288,1.3290
USDCAD,20040210,180500,1.3291,1.3292,1.3291,1.3291
USDCAD,20040210,180600,1.3291,1.3293,1.3291,1.3292
USDCAD,20040210,180700,1.3293,1.3293,1.3292,1.3293
USDCAD,20040210,180800,1.3292,1.3292,1.3291,1.3291
USDCAD,20040210,180900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,181000,1.3293,1.3294,1.3293,1.3293
USDCAD,20040210,181100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,181200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,181300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,181400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,181500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,181600,1.3293,1.3298,1.3293,1.3298
USDCAD,20040210,181700,1.3297,1.3298,1.3296,1.3298
USDCAD,20040210,181800,1.3299,1.3302,1.3299,1.3302
USDCAD,20040210,181900,1.3303,1.3303,1.3302,1.3303
USDCAD,20040210,182000,1.3302,1.3302,1.3300,1.3300
USDCAD,20040210,182100,1.3299,1.3300,1.3299,1.3300
USDCAD,20040210,182200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,182300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040210,182400,1.3301,1.3303,1.3301,1.3303
USDCAD,20040210,182500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,182600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,182700,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,182800,1.3304,1.3304,1.3301,1.3304
USDCAD,20040210,182900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040210,183000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040210,183100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,183200,1.3306,1.3306,1.3304,1.3305
USDCAD,20040210,183300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,183400,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,183500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,183600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040210,183700,1.3301,1.3308,1.3300,1.3308
USDCAD,20040210,183800,1.3309,1.3311,1.3309,1.3311
USDCAD,20040210,183900,1.3312,1.3313,1.3312,1.3313
USDCAD,20040210,184000,1.3314,1.3315,1.3314,1.3315
USDCAD,20040210,184100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040210,184200,1.3314,1.3314,1.3312,1.3312
USDCAD,20040210,184300,1.3311,1.3313,1.3311,1.3313
USDCAD,20040210,184400,1.3314,1.3314,1.3312,1.3312
USDCAD,20040210,184500,1.3313,1.3313,1.3311,1.3311
USDCAD,20040210,184600,1.3310,1.3310,1.3308,1.3308
USDCAD,20040210,184700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040210,184800,1.3308,1.3308,1.3304,1.3304
USDCAD,20040210,184900,1.3303,1.3304,1.3303,1.3304
USDCAD,20040210,185000,1.3304,1.3306,1.3304,1.3306
USDCAD,20040210,185100,1.3307,1.3307,1.3305,1.3306
USDCAD,20040210,185200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,185300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,185400,1.3306,1.3306,1.3305,1.3305
USDCAD,20040210,185500,1.3304,1.3304,1.3301,1.3301
USDCAD,20040210,185600,1.3302,1.3305,1.3302,1.3304
USDCAD,20040210,185700,1.3303,1.3303,1.3302,1.3302
USDCAD,20040210,185800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,185900,1.3302,1.3304,1.3302,1.3304
USDCAD,20040210,190000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,190100,1.3304,1.3305,1.3304,1.3304
USDCAD,20040210,190200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,190300,1.3304,1.3304,1.3303,1.3303
USDCAD,20040210,190400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,190500,1.3303,1.3303,1.3302,1.3302
USDCAD,20040210,190600,1.3303,1.3303,1.3300,1.3301
USDCAD,20040210,190700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,190800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,190900,1.3303,1.3305,1.3303,1.3305
USDCAD,20040210,191000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040210,191100,1.3302,1.3305,1.3302,1.3305
USDCAD,20040210,191200,1.3306,1.3306,1.3305,1.3306
USDCAD,20040210,191300,1.3307,1.3307,1.3306,1.3306
USDCAD,20040210,191400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040210,191500,1.3307,1.3308,1.3307,1.3308
USDCAD,20040210,191600,1.3307,1.3308,1.3306,1.3306
USDCAD,20040210,191700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,191800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,191900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,192000,1.3305,1.3305,1.3303,1.3303
USDCAD,20040210,192100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040210,192200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,192300,1.3299,1.3299,1.3298,1.3299
USDCAD,20040210,192400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040210,192500,1.3300,1.3300,1.3298,1.3298
USDCAD,20040210,192600,1.3299,1.3300,1.3299,1.3300
USDCAD,20040210,192700,1.3300,1.3300,1.3299,1.3299
USDCAD,20040210,192800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,192900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040210,193000,1.3298,1.3299,1.3298,1.3299
USDCAD,20040210,193100,1.3300,1.3300,1.3299,1.3299
USDCAD,20040210,193200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,193300,1.3299,1.3300,1.3299,1.3300
USDCAD,20040210,193400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040210,193500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,193600,1.3302,1.3312,1.3302,1.3310
USDCAD,20040210,193700,1.3309,1.3309,1.3306,1.3307
USDCAD,20040210,193800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040210,193900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040210,194000,1.3305,1.3305,1.3304,1.3304
USDCAD,20040210,194100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,194200,1.3303,1.3304,1.3303,1.3304
USDCAD,20040210,194300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,194400,1.3303,1.3303,1.3301,1.3302
USDCAD,20040210,194500,1.3303,1.3303,1.3302,1.3302
USDCAD,20040210,194600,1.3301,1.3301,1.3300,1.3300
USDCAD,20040210,194700,1.3299,1.3299,1.3298,1.3299
USDCAD,20040210,194800,1.3298,1.3298,1.3293,1.3293
USDCAD,20040210,194900,1.3292,1.3292,1.3290,1.3290
USDCAD,20040210,195000,1.3291,1.3291,1.3291,1.3291
USDCAD,20040210,195100,1.3291,1.3292,1.3291,1.3292
USDCAD,20040210,195200,1.3291,1.3292,1.3291,1.3292
USDCAD,20040210,195300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040210,195400,1.3292,1.3293,1.3292,1.3293
USDCAD,20040210,195500,1.3292,1.3293,1.3292,1.3293
USDCAD,20040210,195600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,195700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,195800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,195900,1.3293,1.3293,1.3292,1.3292
USDCAD,20040210,200000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040210,200100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040210,200200,1.3293,1.3293,1.3292,1.3293
USDCAD,20040210,200300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,200400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040210,200500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040210,200600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040210,200700,1.3295,1.3299,1.3295,1.3299
USDCAD,20040210,200800,1.3298,1.3299,1.3296,1.3299
USDCAD,20040210,201000,1.3299,1.3301,1.3299,1.3300
USDCAD,20040210,201100,1.3301,1.3301,1.3300,1.3301
USDCAD,20040210,201200,1.3302,1.3304,1.3302,1.3304
USDCAD,20040210,201300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,201400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,201500,1.3305,1.3305,1.3303,1.3303
USDCAD,20040210,201600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040210,201700,1.3303,1.3303,1.3302,1.3302
USDCAD,20040210,201800,1.3301,1.3305,1.3301,1.3304
USDCAD,20040210,201900,1.3303,1.3307,1.3303,1.3307
USDCAD,20040210,202000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040210,202100,1.3307,1.3308,1.3306,1.3307
USDCAD,20040210,202200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040210,202300,1.3311,1.3311,1.3308,1.3308
USDCAD,20040210,202400,1.3307,1.3309,1.3307,1.3309
USDCAD,20040210,202500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,202600,1.3309,1.3309,1.3307,1.3307
USDCAD,20040210,202700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040210,202800,1.3304,1.3305,1.3304,1.3304
USDCAD,20040210,202900,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,203000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,203100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040210,203200,1.3302,1.3302,1.3301,1.3301
USDCAD,20040210,203300,1.3300,1.3300,1.3298,1.3299
USDCAD,20040210,203400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,203500,1.3300,1.3301,1.3300,1.3301
USDCAD,20040210,203600,1.3302,1.3304,1.3302,1.3304
USDCAD,20040210,203700,1.3303,1.3303,1.3301,1.3301
USDCAD,20040210,203800,1.3302,1.3303,1.3302,1.3303
USDCAD,20040210,203900,1.3303,1.3305,1.3303,1.3305
USDCAD,20040210,204000,1.3302,1.3305,1.3302,1.3305
USDCAD,20040210,204100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040210,204200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040210,204300,1.3306,1.3306,1.3305,1.3305
USDCAD,20040210,204400,1.3305,1.3306,1.3305,1.3305
USDCAD,20040210,204500,1.3304,1.3305,1.3304,1.3304
USDCAD,20040210,204600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,204700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,204800,1.3306,1.3309,1.3306,1.3309
USDCAD,20040210,204900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,205000,1.3308,1.3310,1.3308,1.3310
USDCAD,20040210,205100,1.3310,1.3310,1.3309,1.3310
USDCAD,20040210,205200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,205300,1.3310,1.3310,1.3309,1.3309
USDCAD,20040210,205400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,205500,1.3309,1.3309,1.3308,1.3308
USDCAD,20040210,205600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,205700,1.3309,1.3311,1.3309,1.3311
USDCAD,20040210,205800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,205900,1.3310,1.3311,1.3308,1.3309
USDCAD,20040210,210000,1.3308,1.3311,1.3308,1.3311
USDCAD,20040210,210100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,210200,1.3309,1.3310,1.3309,1.3309
USDCAD,20040210,210300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,210400,1.3310,1.3310,1.3308,1.3308
USDCAD,20040210,210500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,210600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,210700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,210800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,210900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,211000,1.3310,1.3310,1.3309,1.3309
USDCAD,20040210,211100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,211200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,211300,1.3310,1.3311,1.3310,1.3311
USDCAD,20040210,211400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,211500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,211600,1.3310,1.3310,1.3309,1.3309
USDCAD,20040210,211700,1.3309,1.3309,1.3306,1.3306
USDCAD,20040210,211800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,211900,1.3304,1.3304,1.3303,1.3303
USDCAD,20040210,212000,1.3303,1.3303,1.3302,1.3302
USDCAD,20040210,212100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,212200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,212300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,212400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,212500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,212600,1.3303,1.3304,1.3303,1.3304
USDCAD,20040210,212700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,212800,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,212900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,213000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,213100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,213200,1.3306,1.3307,1.3306,1.3307
USDCAD,20040210,213300,1.3307,1.3307,1.3306,1.3306
USDCAD,20040210,213400,1.3307,1.3309,1.3307,1.3309
USDCAD,20040210,213500,1.3309,1.3310,1.3309,1.3310
USDCAD,20040210,213600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,213700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,213800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,213900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040210,214000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040210,214100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040210,214200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,214300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,214400,1.3310,1.3311,1.3309,1.3309
USDCAD,20040210,214500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,214600,1.3308,1.3308,1.3304,1.3304
USDCAD,20040210,214700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,214800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,214900,1.3305,1.3305,1.3302,1.3302
USDCAD,20040210,215000,1.3301,1.3301,1.3300,1.3301
USDCAD,20040210,215100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,215200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,215300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,215400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,215500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,215600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,215700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,215800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,215900,1.3303,1.3303,1.3302,1.3302
USDCAD,20040210,220000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,220100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040210,220200,1.3301,1.3301,1.3299,1.3299
USDCAD,20040210,220300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,220400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040210,220500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040210,220600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040210,220700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040210,220800,1.3301,1.3303,1.3301,1.3303
USDCAD,20040210,220900,1.3302,1.3304,1.3302,1.3304
USDCAD,20040210,221000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,221100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,221200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,221300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,221400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,221500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,221600,1.3305,1.3305,1.3304,1.3305
USDCAD,20040210,221700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,221800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040210,221900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,222000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,222100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040210,222300,1.3306,1.3306,1.3305,1.3306
USDCAD,20040210,222400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,222500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,222600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,222700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,222800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,222900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,223000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,223100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,223200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,223300,1.3305,1.3306,1.3305,1.3305
USDCAD,20040210,223400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040210,223500,1.3306,1.3307,1.3306,1.3307
USDCAD,20040210,223600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,223700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,223800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,223900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,224000,1.3308,1.3311,1.3308,1.3311
USDCAD,20040210,224100,1.3312,1.3313,1.3311,1.3313
USDCAD,20040210,224200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,224300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,224400,1.3312,1.3313,1.3312,1.3312
USDCAD,20040210,224500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,224600,1.3313,1.3314,1.3313,1.3314
USDCAD,20040210,224700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040210,224800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040210,224900,1.3316,1.3316,1.3315,1.3316
USDCAD,20040210,225000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040210,225100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040210,225200,1.3315,1.3315,1.3313,1.3313
USDCAD,20040210,225300,1.3313,1.3313,1.3311,1.3311
USDCAD,20040210,225500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,225600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,225700,1.3311,1.3313,1.3311,1.3313
USDCAD,20040210,225800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,225900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040210,230600,1.3312,1.3312,1.3311,1.3311
USDCAD,20040210,230700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040210,230800,1.3312,1.3313,1.3312,1.3312
USDCAD,20040210,230900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,231000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040210,231100,1.3311,1.3311,1.3307,1.3307
USDCAD,20040210,231200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040210,231300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,231400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,231500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,231600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,231700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,231800,1.3308,1.3309,1.3308,1.3309
USDCAD,20040210,231900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232200,1.3309,1.3310,1.3309,1.3309
USDCAD,20040210,232300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,232700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,232800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,232900,1.3308,1.3309,1.3308,1.3309
USDCAD,20040210,233100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040210,233200,1.3309,1.3309,1.3308,1.3308
USDCAD,20040210,233300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,233400,1.3308,1.3308,1.3306,1.3306
USDCAD,20040210,233500,1.3305,1.3305,1.3303,1.3303
USDCAD,20040210,233600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,233700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,233800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,233900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,234000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,234100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040210,234200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040210,234300,1.3303,1.3305,1.3303,1.3305
USDCAD,20040210,234400,1.3306,1.3306,1.3304,1.3304
USDCAD,20040210,234500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040210,234600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040210,234700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,234800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040210,234900,1.3306,1.3309,1.3306,1.3309
USDCAD,20040210,235000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040210,235100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235500,1.3308,1.3308,1.3307,1.3307
USDCAD,20040210,235600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040210,235900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000000,1.3308,1.3308,1.3308,1.3308
EURCAD,20040210,000100,1.6861,1.6861,1.6860,1.6860
EURCAD,20040210,000200,1.6860,1.6860,1.6860,1.6860
EURCAD,20040210,000300,1.6861,1.6862,1.6861,1.6862
EURCAD,20040210,000400,1.6862,1.6862,1.6862,1.6862
EURCAD,20040210,000500,1.6862,1.6862,1.6862,1.6862
EURCAD,20040210,000600,1.6862,1.6862,1.6862,1.6862
EURCAD,20040210,000700,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,000800,1.6864,1.6865,1.6864,1.6865
EURCAD,20040210,000900,1.6864,1.6864,1.6862,1.6862
EURCAD,20040210,001000,1.6861,1.6862,1.6861,1.6862
EURCAD,20040210,001100,1.6863,1.6863,1.6863,1.6863
EURCAD,20040210,001200,1.6862,1.6863,1.6862,1.6863
EURCAD,20040210,001300,1.6863,1.6863,1.6863,1.6863
EURCAD,20040210,001400,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,001500,1.6864,1.6864,1.6864,1.6864
EURCAD,20040210,001600,1.6864,1.6864,1.6864,1.6864
EURCAD,20040210,001700,1.6863,1.6863,1.6859,1.6859
EURCAD,20040210,001800,1.6858,1.6859,1.6854,1.6854
EURCAD,20040210,001900,1.6853,1.6854,1.6853,1.6854
EURCAD,20040210,002000,1.6854,1.6854,1.6854,1.6854
EURCAD,20040210,002100,1.6853,1.6856,1.6853,1.6856
EURCAD,20040210,002200,1.6855,1.6856,1.6855,1.6856
EURCAD,20040210,002300,1.6855,1.6855,1.6855,1.6855
EURCAD,20040210,002400,1.6855,1.6855,1.6854,1.6855
EURCAD,20040210,002500,1.6854,1.6854,1.6854,1.6854
EURCAD,20040210,002600,1.6854,1.6854,1.6854,1.6854
EURCAD,20040210,002700,1.6855,1.6855,1.6855,1.6855
EURCAD,20040210,002800,1.6854,1.6854,1.6854,1.6854
EURCAD,20040210,002900,1.6854,1.6855,1.6854,1.6855
EURCAD,20040210,003100,1.6855,1.6855,1.6855,1.6855
EURCAD,20040210,003200,1.6856,1.6856,1.6856,1.6856
EURCAD,20040210,003300,1.6857,1.6858,1.6857,1.6857
EURCAD,20040210,003400,1.6858,1.6858,1.6857,1.6857
EURCAD,20040210,003500,1.6857,1.6858,1.6857,1.6858
EURCAD,20040210,003600,1.6857,1.6858,1.6857,1.6858
EURCAD,20040210,003700,1.6858,1.6858,1.6858,1.6858
EURCAD,20040210,003800,1.6858,1.6858,1.6858,1.6858
EURCAD,20040210,003900,1.6857,1.6858,1.6857,1.6857
EURCAD,20040210,004000,1.6857,1.6857,1.6857,1.6857
EURCAD,20040210,004100,1.6856,1.6856,1.6856,1.6856
EURCAD,20040210,004200,1.6856,1.6856,1.6852,1.6852
EURCAD,20040210,004300,1.6852,1.6852,1.6852,1.6852
EURCAD,20040210,004400,1.6851,1.6851,1.6850,1.6850
EURCAD,20040210,004500,1.6850,1.6850,1.6850,1.6850
EURCAD,20040210,004600,1.6849,1.6849,1.6849,1.6849
EURCAD,20040210,004700,1.6848,1.6849,1.6847,1.6849
EURCAD,20040210,004800,1.6849,1.6849,1.6849,1.6849
EURCAD,20040210,004900,1.6848,1.6848,1.6845,1.6845
EURCAD,20040210,005000,1.6844,1.6846,1.6844,1.6845
EURCAD,20040210,005100,1.6844,1.6845,1.6844,1.6845
EURCAD,20040210,005200,1.6846,1.6847,1.6846,1.6847
EURCAD,20040210,005300,1.6846,1.6846,1.6844,1.6844
EURCAD,20040210,005400,1.6844,1.6844,1.6844,1.6844
EURCAD,20040210,005500,1.6845,1.6847,1.6844,1.6847
EURCAD,20040210,005600,1.6848,1.6849,1.6848,1.6849
EURCAD,20040210,005700,1.6849,1.6849,1.6849,1.6849
EURCAD,20040210,005800,1.6850,1.6853,1.6850,1.6853
EURCAD,20040210,005900,1.6854,1.6854,1.6853,1.6853
EURCAD,20040210,010000,1.6854,1.6854,1.6853,1.6853
EURCAD,20040210,010100,1.6854,1.6854,1.6854,1.6854
EURCAD,20040210,010200,1.6854,1.6856,1.6854,1.6856
EURCAD,20040210,010300,1.6855,1.6855,1.6855,1.6855
EURCAD,20040210,010400,1.6854,1.6856,1.6854,1.6856
EURCAD,20040210,010500,1.6857,1.6857,1.6856,1.6857
EURCAD,20040210,010600,1.6858,1.6858,1.6857,1.6857
EURCAD,20040210,010700,1.6858,1.6859,1.6858,1.6859
EURCAD,20040210,010900,1.6859,1.6859,1.6858,1.6858
EURCAD,20040210,011000,1.6858,1.6858,1.6857,1.6857
EURCAD,20040210,011100,1.6858,1.6862,1.6858,1.6862
EURCAD,20040210,011200,1.6864,1.6866,1.6861,1.6862
EURCAD,20040210,011300,1.6861,1.6862,1.6861,1.6862
EURCAD,20040210,011400,1.6861,1.6862,1.6860,1.6860
EURCAD,20040210,011500,1.6861,1.6861,1.6859,1.6859
EURCAD,20040210,011600,1.6859,1.6859,1.6859,1.6859
EURCAD,20040210,011700,1.6860,1.6860,1.6860,1.6860
EURCAD,20040210,011800,1.6859,1.6859,1.6857,1.6858
EURCAD,20040210,011900,1.6859,1.6859,1.6858,1.6858
EURCAD,20040210,012000,1.6858,1.6858,1.6858,1.6858
EURCAD,20040210,012100,1.6858,1.6858,1.6858,1.6858
EURCAD,20040210,012200,1.6859,1.6860,1.6859,1.6860
EURCAD,20040210,012300,1.6861,1.6862,1.6860,1.6862
EURCAD,20040210,012400,1.6863,1.6866,1.6861,1.6861
EURCAD,20040210,012500,1.6862,1.6862,1.6861,1.6861
EURCAD,20040210,012600,1.6861,1.6862,1.6861,1.6862
EURCAD,20040210,012700,1.6863,1.6863,1.6863,1.6863
EURCAD,20040210,012800,1.6863,1.6863,1.6862,1.6862
EURCAD,20040210,012900,1.6861,1.6862,1.6861,1.6862
EURCAD,20040210,013000,1.6862,1.6862,1.6862,1.6862
EURCAD,20040210,013100,1.6863,1.6863,1.6862,1.6863
EURCAD,20040210,013200,1.6862,1.6862,1.6860,1.6861
EURCAD,20040210,013300,1.6861,1.6861,1.6861,1.6861
EURCAD,20040210,013400,1.6860,1.6862,1.6860,1.6862
EURCAD,20040210,013500,1.6862,1.6863,1.6862,1.6863
EURCAD,20040210,013600,1.6863,1.6863,1.6863,1.6863
EURCAD,20040210,013700,1.6864,1.6864,1.6864,1.6864
EURCAD,20040210,013800,1.6864,1.6864,1.6864,1.6864
EURCAD,20040210,013900,1.6864,1.6864,1.6864,1.6864
EURCAD,20040210,014000,1.6865,1.6865,1.6860,1.6860
EURCAD,20040210,014100,1.6860,1.6860,1.6860,1.6860
EURCAD,20040210,014200,1.6859,1.6860,1.6858,1.6859
EURCAD,20040210,014300,1.6858,1.6858,1.6856,1.6857
EURCAD,20040210,014400,1.6856,1.6856,1.6856,1.6856
EURCAD,20040210,014500,1.6856,1.6857,1.6856,1.6857
EURCAD,20040210,014600,1.6857,1.6857,1.6857,1.6857
EURCAD,20040210,014700,1.6857,1.6859,1.6857,1.6859
EURCAD,20040210,014800,1.6860,1.6860,1.6860,1.6860
EURCAD,20040210,014900,1.6860,1.6860,1.6860,1.6860
EURCAD,20040210,015000,1.6860,1.6860,1.6858,1.6859
EURCAD,20040210,015100,1.6859,1.6859,1.6859,1.6859
EURCAD,20040210,015200,1.6859,1.6859,1.6859,1.6859
EURCAD,20040210,015300,1.6858,1.6860,1.6858,1.6860
EURCAD,20040210,015400,1.6861,1.6862,1.6860,1.6862
EURCAD,20040210,015500,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,015600,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,015700,1.6863,1.6863,1.6862,1.6862
EURCAD,20040210,015800,1.6862,1.6862,1.6860,1.6861
EURCAD,20040210,015900,1.6862,1.6865,1.6862,1.6864
EURCAD,20040210,020000,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,020100,1.6864,1.6867,1.6864,1.6867
EURCAD,20040210,020200,1.6868,1.6870,1.6868,1.6870
EURCAD,20040210,020300,1.6871,1.6873,1.6871,1.6871
EURCAD,20040210,020400,1.6872,1.6876,1.6872,1.6876
EURCAD,20040210,020500,1.6877,1.6877,1.6876,1.6876
EURCAD,20040210,020600,1.6877,1.6877,1.6875,1.6875
EURCAD,20040210,020700,1.6875,1.6875,1.6874,1.6874
EURCAD,20040210,020800,1.6875,1.6875,1.6874,1.6874
EURCAD,20040210,020900,1.6873,1.6873,1.6873,1.6873
EURCAD,20040210,021000,1.6874,1.6874,1.6872,1.6872
EURCAD,20040210,021100,1.6873,1.6873,1.6871,1.6871
EURCAD,20040210,021200,1.6870,1.6870,1.6869,1.6869
EURCAD,20040210,021300,1.6870,1.6871,1.6870,1.6871
EURCAD,20040210,021400,1.6870,1.6870,1.6870,1.6870
EURCAD,20040210,021500,1.6871,1.6871,1.6869,1.6871
EURCAD,20040210,021600,1.6872,1.6875,1.6872,1.6875
EURCAD,20040210,021700,1.6876,1.6876,1.6876,1.6876
EURCAD,20040210,021800,1.6876,1.6876,1.6875,1.6875
EURCAD,20040210,022000,1.6875,1.6877,1.6875,1.6876
EURCAD,20040210,022100,1.6876,1.6877,1.6876,1.6877
EURCAD,20040210,022200,1.6878,1.6878,1.6878,1.6878
EURCAD,20040210,022300,1.6878,1.6878,1.6878,1.6878
EURCAD,20040210,022400,1.6878,1.6879,1.6877,1.6877
EURCAD,20040210,022500,1.6876,1.6876,1.6876,1.6876
EURCAD,20040210,022600,1.6876,1.6876,1.6876,1.6876
EURCAD,20040210,022700,1.6876,1.6876,1.6875,1.6875
EURCAD,20040210,022800,1.6874,1.6875,1.6874,1.6875
EURCAD,20040210,022900,1.6874,1.6876,1.6874,1.6874
EURCAD,20040210,023000,1.6875,1.6876,1.6875,1.6875
EURCAD,20040210,023100,1.6875,1.6875,1.6875,1.6875
EURCAD,20040210,023200,1.6876,1.6877,1.6876,1.6877
EURCAD,20040210,023300,1.6876,1.6876,1.6871,1.6872
EURCAD,20040210,023400,1.6873,1.6874,1.6873,1.6874
EURCAD,20040210,023500,1.6872,1.6873,1.6872,1.6873
EURCAD,20040210,023600,1.6873,1.6874,1.6873,1.6874
EURCAD,20040210,023700,1.6875,1.6877,1.6875,1.6875
EURCAD,20040210,023800,1.6876,1.6876,1.6874,1.6874
EURCAD,20040210,023900,1.6873,1.6873,1.6862,1.6863
EURCAD,20040210,024000,1.6862,1.6862,1.6858,1.6860
EURCAD,20040210,024100,1.6859,1.6859,1.6855,1.6858
EURCAD,20040210,024200,1.6857,1.6858,1.6854,1.6854
EURCAD,20040210,024300,1.6853,1.6854,1.6851,1.6853
EURCAD,20040210,024400,1.6852,1.6852,1.6843,1.6844
EURCAD,20040210,024500,1.6845,1.6846,1.6834,1.6836
EURCAD,20040210,024600,1.6835,1.6835,1.6834,1.6834
EURCAD,20040210,024700,1.6835,1.6835,1.6832,1.6832
EURCAD,20040210,024800,1.6831,1.6831,1.6831,1.6831
EURCAD,20040210,024900,1.6831,1.6831,1.6829,1.6829
EURCAD,20040210,025000,1.6829,1.6830,1.6829,1.6830
EURCAD,20040210,025100,1.6831,1.6831,1.6828,1.6829
EURCAD,20040210,025200,1.6830,1.6830,1.6829,1.6829
EURCAD,20040210,025300,1.6830,1.6831,1.6830,1.6831
EURCAD,20040210,025400,1.6831,1.6831,1.6827,1.6827
EURCAD,20040210,025500,1.6826,1.6827,1.6823,1.6825
EURCAD,20040210,025600,1.6822,1.6822,1.6819,1.6820
EURCAD,20040210,025700,1.6820,1.6820,1.6820,1.6820
EURCAD,20040210,025800,1.6820,1.6824,1.6820,1.6824
EURCAD,20040210,025900,1.6823,1.6823,1.6821,1.6821
EURCAD,20040210,030000,1.6822,1.6824,1.6822,1.6824
EURCAD,20040210,030100,1.6823,1.6831,1.6823,1.6831
EURCAD,20040210,030200,1.6832,1.6832,1.6831,1.6832
EURCAD,20040210,030300,1.6833,1.6833,1.6831,1.6831
EURCAD,20040210,030400,1.6830,1.6830,1.6830,1.6830
EURCAD,20040210,030500,1.6831,1.6834,1.6830,1.6834
EURCAD,20040210,030600,1.6835,1.6835,1.6835,1.6835
EURCAD,20040210,030700,1.6836,1.6838,1.6836,1.6838
EURCAD,20040210,030800,1.6839,1.6840,1.6838,1.6840
EURCAD,20040210,030900,1.6841,1.6842,1.6840,1.6840
EURCAD,20040210,031000,1.6841,1.6842,1.6839,1.6840
EURCAD,20040210,031100,1.6841,1.6841,1.6841,1.6841
EURCAD,20040210,031200,1.6841,1.6841,1.6839,1.6839
EURCAD,20040210,031300,1.6839,1.6839,1.6839,1.6839
EURCAD,20040210,031400,1.6840,1.6840,1.6840,1.6840
EURCAD,20040210,031500,1.6840,1.6841,1.6840,1.6841
EURCAD,20040210,031600,1.6841,1.6841,1.6841,1.6841
EURCAD,20040210,031700,1.6841,1.6841,1.6841,1.6841
EURCAD,20040210,031800,1.6842,1.6843,1.6842,1.6843
EURCAD,20040210,031900,1.6844,1.6845,1.6843,1.6843
EURCAD,20040210,032000,1.6842,1.6842,1.6840,1.6840
EURCAD,20040210,032100,1.6840,1.6840,1.6840,1.6840
EURCAD,20040210,032200,1.6840,1.6841,1.6840,1.6841
EURCAD,20040210,032300,1.6842,1.6842,1.6841,1.6842
EURCAD,20040210,032400,1.6841,1.6841,1.6841,1.6841
EURCAD,20040210,032500,1.6841,1.6842,1.6841,1.6842
EURCAD,20040210,032600,1.6843,1.6845,1.6842,1.6845
EURCAD,20040210,032700,1.6846,1.6850,1.6846,1.6849
EURCAD,20040210,032800,1.6847,1.6848,1.6846,1.6848
EURCAD,20040210,032900,1.6847,1.6847,1.6847,1.6847
EURCAD,20040210,033000,1.6848,1.6859,1.6848,1.6859
EURCAD,20040210,033100,1.6858,1.6859,1.6858,1.6858
EURCAD,20040210,033200,1.6859,1.6859,1.6857,1.6858
EURCAD,20040210,033300,1.6857,1.6858,1.6856,1.6857
EURCAD,20040210,033400,1.6858,1.6862,1.6858,1.6862
EURCAD,20040210,033500,1.6863,1.6863,1.6862,1.6862
EURCAD,20040210,033600,1.6861,1.6864,1.6861,1.6864
EURCAD,20040210,033700,1.6862,1.6868,1.6862,1.6865
EURCAD,20040210,033800,1.6866,1.6867,1.6865,1.6866
EURCAD,20040210,033900,1.6867,1.6867,1.6860,1.6862
EURCAD,20040210,034000,1.6861,1.6861,1.6860,1.6860
EURCAD,20040210,034100,1.6859,1.6859,1.6858,1.6859
EURCAD,20040210,034200,1.6860,1.6864,1.6859,1.6864
EURCAD,20040210,034300,1.6865,1.6866,1.6863,1.6863
EURCAD,20040210,034400,1.6862,1.6862,1.6860,1.6860
EURCAD,20040210,034500,1.6859,1.6862,1.6859,1.6862
EURCAD,20040210,034600,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,034700,1.6864,1.6864,1.6864,1.6864
EURCAD,20040210,034800,1.6864,1.6868,1.6864,1.6868
EURCAD,20040210,034900,1.6867,1.6867,1.6865,1.6866
EURCAD,20040210,035000,1.6865,1.6866,1.6865,1.6866
EURCAD,20040210,035100,1.6865,1.6865,1.6865,1.6865
EURCAD,20040210,035200,1.6865,1.6867,1.6865,1.6867
EURCAD,20040210,035300,1.6868,1.6868,1.6867,1.6868
EURCAD,20040210,035400,1.6868,1.6868,1.6868,1.6868
EURCAD,20040210,035500,1.6869,1.6871,1.6869,1.6869
EURCAD,20040210,035600,1.6868,1.6868,1.6868,1.6868
EURCAD,20040210,035700,1.6867,1.6867,1.6864,1.6864
EURCAD,20040210,035800,1.6865,1.6865,1.6865,1.6865
EURCAD,20040210,035900,1.6865,1.6865,1.6865,1.6865
EURCAD,20040210,040000,1.6865,1.6867,1.6865,1.6867
EURCAD,20040210,040100,1.6866,1.6866,1.6866,1.6866
EURCAD,20040210,040200,1.6865,1.6865,1.6865,1.6865
EURCAD,20040210,040300,1.6864,1.6865,1.6863,1.6864
EURCAD,20040210,040400,1.6863,1.6864,1.6863,1.6864
EURCAD,20040210,040500,1.6864,1.6865,1.6864,1.6865
EURCAD,20040210,040600,1.6866,1.6866,1.6866,1.6866
EURCAD,20040210,040700,1.6866,1.6866,1.6866,1.6866
EURCAD,20040210,040800,1.6867,1.6868,1.6867,1.6868
EURCAD,20040210,040900,1.6867,1.6871,1.6866,1.6871
EURCAD,20040210,041000,1.6870,1.6871,1.6870,1.6870
EURCAD,20040210,041100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040210,041200,1.6868,1.6869,1.6868,1.6868
EURCAD,20040210,041300,1.6868,1.6869,1.6868,1.6869
EURCAD,20040210,041400,1.6870,1.6871,1.6870,1.6871
EURCAD,20040210,041500,1.6870,1.6872,1.6870,1.6872
EURCAD,20040210,041600,1.6873,1.6881,1.6873,1.6881
EURCAD,20040210,041700,1.6882,1.6882,1.6881,1.6882
EURCAD,20040210,041800,1.6883,1.6886,1.6883,1.6886
EURCAD,20040210,041900,1.6885,1.6885,1.6885,1.6885
EURCAD,20040210,042000,1.6884,1.6884,1.6882,1.6883
EURCAD,20040210,042100,1.6882,1.6883,1.6881,1.6883
EURCAD,20040210,042200,1.6884,1.6884,1.6882,1.6882
EURCAD,20040210,042300,1.6883,1.6883,1.6882,1.6883
EURCAD,20040210,042400,1.6883,1.6883,1.6883,1.6883
EURCAD,20040210,042500,1.6884,1.6885,1.6884,1.6885
EURCAD,20040210,042600,1.6885,1.6885,1.6885,1.6885
EURCAD,20040210,042700,1.6885,1.6887,1.6885,1.6887
EURCAD,20040210,042800,1.6888,1.6888,1.6884,1.6884
EURCAD,20040210,042900,1.6883,1.6883,1.6883,1.6883
EURCAD,20040210,043000,1.6882,1.6882,1.6877,1.6877
EURCAD,20040210,043100,1.6876,1.6876,1.6874,1.6876
EURCAD,20040210,043200,1.6877,1.6877,1.6877,1.6877
EURCAD,20040210,043300,1.6876,1.6877,1.6871,1.6871
EURCAD,20040210,043400,1.6871,1.6871,1.6871,1.6871
EURCAD,20040210,043500,1.6872,1.6873,1.6871,1.6873
EURCAD,20040210,043600,1.6872,1.6875,1.6872,1.6875
EURCAD,20040210,043700,1.6874,1.6877,1.6874,1.6877
EURCAD,20040210,043800,1.6876,1.6877,1.6873,1.6873
EURCAD,20040210,043900,1.6872,1.6872,1.6870,1.6870
EURCAD,20040210,044000,1.6871,1.6873,1.6871,1.6873
EURCAD,20040210,044100,1.6874,1.6876,1.6874,1.6875
EURCAD,20040210,044200,1.6877,1.6879,1.6877,1.6879
EURCAD,20040210,044300,1.6880,1.6882,1.6880,1.6882
EURCAD,20040210,044400,1.6881,1.6882,1.6880,1.6880
EURCAD,20040210,044500,1.6879,1.6879,1.6877,1.6877
EURCAD,20040210,044600,1.6878,1.6878,1.6876,1.6877
EURCAD,20040210,044700,1.6878,1.6879,1.6878,1.6878
EURCAD,20040210,044800,1.6878,1.6878,1.6877,1.6877
EURCAD,20040210,044900,1.6878,1.6878,1.6878,1.6878
EURCAD,20040210,045000,1.6879,1.6880,1.6878,1.6878
EURCAD,20040210,045100,1.6879,1.6879,1.6879,1.6879
EURCAD,20040210,045200,1.6878,1.6880,1.6878,1.6880
EURCAD,20040210,045300,1.6880,1.6880,1.6879,1.6879
EURCAD,20040210,045400,1.6878,1.6879,1.6878,1.6878
EURCAD,20040210,045500,1.6877,1.6877,1.6876,1.6876
EURCAD,20040210,045600,1.6877,1.6878,1.6877,1.6878
EURCAD,20040210,045700,1.6877,1.6878,1.6877,1.6877
EURCAD,20040210,045800,1.6877,1.6877,1.6877,1.6877
EURCAD,20040210,045900,1.6877,1.6877,1.6877,1.6877
EURCAD,20040210,050000,1.6876,1.6876,1.6875,1.6875
EURCAD,20040210,050100,1.6874,1.6874,1.6873,1.6873
EURCAD,20040210,050200,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,050300,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,050400,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,050500,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,050600,1.6872,1.6872,1.6871,1.6871
EURCAD,20040210,050700,1.6871,1.6871,1.6871,1.6871
EURCAD,20040210,050800,1.6870,1.6871,1.6870,1.6870
EURCAD,20040210,050900,1.6869,1.6869,1.6869,1.6869
EURCAD,20040210,051000,1.6868,1.6869,1.6868,1.6869
EURCAD,20040210,051100,1.6870,1.6871,1.6870,1.6871
EURCAD,20040210,051200,1.6870,1.6870,1.6870,1.6870
EURCAD,20040210,051300,1.6870,1.6870,1.6868,1.6868
EURCAD,20040210,051400,1.6869,1.6869,1.6868,1.6869
EURCAD,20040210,051500,1.6870,1.6872,1.6870,1.6872
EURCAD,20040210,051600,1.6874,1.6874,1.6873,1.6874
EURCAD,20040210,051700,1.6875,1.6877,1.6875,1.6876
EURCAD,20040210,051800,1.6875,1.6876,1.6875,1.6876
EURCAD,20040210,051900,1.6875,1.6875,1.6875,1.6875
EURCAD,20040210,052000,1.6875,1.6875,1.6872,1.6874
EURCAD,20040210,052100,1.6873,1.6873,1.6870,1.6870
EURCAD,20040210,052200,1.6871,1.6872,1.6871,1.6872
EURCAD,20040210,052300,1.6873,1.6873,1.6873,1.6873
EURCAD,20040210,052400,1.6872,1.6872,1.6871,1.6871
EURCAD,20040210,052500,1.6871,1.6871,1.6871,1.6871
EURCAD,20040210,052600,1.6871,1.6872,1.6871,1.6872
EURCAD,20040210,052700,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,052800,1.6873,1.6873,1.6872,1.6873
EURCAD,20040210,052900,1.6874,1.6874,1.6873,1.6874
EURCAD,20040210,053000,1.6874,1.6874,1.6873,1.6873
EURCAD,20040210,053100,1.6873,1.6873,1.6873,1.6873
EURCAD,20040210,053200,1.6874,1.6874,1.6874,1.6874
EURCAD,20040210,053300,1.6874,1.6874,1.6873,1.6873
EURCAD,20040210,053400,1.6874,1.6875,1.6872,1.6872
EURCAD,20040210,053500,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,053600,1.6871,1.6871,1.6871,1.6871
EURCAD,20040210,053700,1.6871,1.6871,1.6870,1.6870
EURCAD,20040210,053800,1.6869,1.6869,1.6869,1.6869
EURCAD,20040210,053900,1.6870,1.6872,1.6870,1.6872
EURCAD,20040210,054000,1.6872,1.6874,1.6872,1.6873
EURCAD,20040210,054100,1.6874,1.6874,1.6874,1.6874
EURCAD,20040210,054200,1.6874,1.6875,1.6874,1.6875
EURCAD,20040210,054300,1.6877,1.6877,1.6876,1.6876
EURCAD,20040210,054400,1.6876,1.6877,1.6876,1.6877
EURCAD,20040210,054500,1.6877,1.6877,1.6876,1.6877
EURCAD,20040210,054600,1.6876,1.6876,1.6876,1.6876
EURCAD,20040210,054700,1.6876,1.6876,1.6875,1.6875
EURCAD,20040210,054800,1.6876,1.6877,1.6876,1.6877
EURCAD,20040210,054900,1.6876,1.6876,1.6874,1.6874
EURCAD,20040210,055000,1.6873,1.6873,1.6873,1.6873
EURCAD,20040210,055100,1.6873,1.6873,1.6872,1.6872
EURCAD,20040210,055200,1.6872,1.6872,1.6872,1.6872
EURCAD,20040210,055300,1.6871,1.6872,1.6871,1.6872
EURCAD,20040210,055400,1.6873,1.6875,1.6873,1.6875
EURCAD,20040210,055500,1.6876,1.6876,1.6874,1.6876
EURCAD,20040210,055600,1.6877,1.6877,1.6876,1.6876
EURCAD,20040210,055700,1.6876,1.6876,1.6876,1.6876
EURCAD,20040210,055800,1.6875,1.6875,1.6875,1.6875
EURCAD,20040210,055900,1.6875,1.6875,1.6874,1.6874
EURCAD,20040210,060000,1.6874,1.6874,1.6874,1.6874
EURCAD,20040210,060100,1.6874,1.6874,1.6873,1.6874
EURCAD,20040210,060200,1.6874,1.6875,1.6874,1.6874
EURCAD,20040210,060300,1.6875,1.6876,1.6875,1.6876
EURCAD,20040210,060400,1.6877,1.6877,1.6876,1.6877
EURCAD,20040210,060500,1.6876,1.6877,1.6876,1.6876
EURCAD,20040210,060600,1.6877,1.6877,1.6877,1.6877
EURCAD,20040210,060700,1.6877,1.6880,1.6876,1.6879
EURCAD,20040210,060800,1.6880,1.6884,1.6878,1.6884
EURCAD,20040210,060900,1.6883,1.6883,1.6882,1.6882
EURCAD,20040210,061000,1.6881,1.6881,1.6880,1.6881
EURCAD,20040210,061100,1.6882,1.6883,1.6882,1.6883
EURCAD,20040210,061200,1.6882,1.6883,1.6881,1.6882
EURCAD,20040210,061300,1.6883,1.6883,1.6881,1.6881
EURCAD,20040210,061400,1.6881,1.6881,1.6881,1.6881
EURCAD,20040210,061500,1.6881,1.6881,1.6881,1.6881
EURCAD,20040210,061600,1.6880,1.6880,1.6879,1.6879
EURCAD,20040210,061700,1.6878,1.6882,1.6878,1.6882
EURCAD,20040210,061800,1.6883,1.6883,1.6883,1.6883
EURCAD,20040210,061900,1.6883,1.6884,1.6883,1.6884
EURCAD,20040210,062000,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,062100,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,062200,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,062300,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,062400,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,062500,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,062600,1.6885,1.6886,1.6885,1.6886
EURCAD,20040210,062700,1.6885,1.6886,1.6885,1.6886
EURCAD,20040210,062800,1.6887,1.6887,1.6885,1.6886
EURCAD,20040210,063000,1.6886,1.6886,1.6885,1.6886
EURCAD,20040210,063100,1.6885,1.6886,1.6885,1.6885
EURCAD,20040210,063200,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,063300,1.6883,1.6883,1.6879,1.6881
EURCAD,20040210,063400,1.6882,1.6882,1.6881,1.6882
EURCAD,20040210,063500,1.6882,1.6882,1.6882,1.6882
EURCAD,20040210,063600,1.6881,1.6881,1.6878,1.6879
EURCAD,20040210,063700,1.6880,1.6880,1.6879,1.6880
EURCAD,20040210,063800,1.6881,1.6881,1.6879,1.6879
EURCAD,20040210,063900,1.6880,1.6881,1.6880,1.6881
EURCAD,20040210,064000,1.6881,1.6881,1.6881,1.6881
EURCAD,20040210,064100,1.6882,1.6882,1.6882,1.6882
EURCAD,20040210,064200,1.6883,1.6884,1.6883,1.6884
EURCAD,20040210,064300,1.6885,1.6886,1.6884,1.6886
EURCAD,20040210,064400,1.6887,1.6887,1.6887,1.6887
EURCAD,20040210,064500,1.6887,1.6887,1.6886,1.6886
EURCAD,20040210,064600,1.6887,1.6889,1.6887,1.6889
EURCAD,20040210,064700,1.6888,1.6888,1.6887,1.6888
EURCAD,20040210,064800,1.6889,1.6891,1.6889,1.6891
EURCAD,20040210,064900,1.6892,1.6892,1.6890,1.6890
EURCAD,20040210,065000,1.6891,1.6891,1.6890,1.6890
EURCAD,20040210,065100,1.6891,1.6891,1.6889,1.6889
EURCAD,20040210,065200,1.6889,1.6889,1.6889,1.6889
EURCAD,20040210,065300,1.6888,1.6888,1.6888,1.6888
EURCAD,20040210,065400,1.6889,1.6889,1.6885,1.6885
EURCAD,20040210,065500,1.6884,1.6885,1.6884,1.6885
EURCAD,20040210,065600,1.6885,1.6886,1.6885,1.6885
EURCAD,20040210,065700,1.6886,1.6886,1.6885,1.6885
EURCAD,20040210,065800,1.6886,1.6886,1.6886,1.6886
EURCAD,20040210,065900,1.6885,1.6886,1.6885,1.6886
EURCAD,20040210,070000,1.6887,1.6888,1.6887,1.6887
EURCAD,20040210,070100,1.6886,1.6888,1.6886,1.6887
EURCAD,20040210,070200,1.6887,1.6887,1.6887,1.6887
EURCAD,20040210,070300,1.6888,1.6895,1.6888,1.6895
EURCAD,20040210,070400,1.6894,1.6894,1.6892,1.6893
EURCAD,20040210,070500,1.6893,1.6893,1.6893,1.6893
EURCAD,20040210,070600,1.6894,1.6896,1.6894,1.6895
EURCAD,20040210,070700,1.6896,1.6896,1.6896,1.6896
EURCAD,20040210,070800,1.6895,1.6895,1.6894,1.6894
EURCAD,20040210,070900,1.6895,1.6896,1.6895,1.6896
EURCAD,20040210,071000,1.6896,1.6896,1.6896,1.6896
EURCAD,20040210,071100,1.6895,1.6895,1.6894,1.6895
EURCAD,20040210,071200,1.6894,1.6894,1.6894,1.6894
EURCAD,20040210,071300,1.6893,1.6893,1.6892,1.6892
EURCAD,20040210,071400,1.6892,1.6892,1.6890,1.6890
EURCAD,20040210,071500,1.6889,1.6891,1.6889,1.6891
EURCAD,20040210,071600,1.6891,1.6891,1.6891,1.6891
EURCAD,20040210,071700,1.6890,1.6890,1.6888,1.6888
EURCAD,20040210,071800,1.6887,1.6889,1.6887,1.6889
EURCAD,20040210,071900,1.6890,1.6891,1.6890,1.6891
EURCAD,20040210,072100,1.6891,1.6891,1.6889,1.6889
EURCAD,20040210,072200,1.6890,1.6894,1.6890,1.6893
EURCAD,20040210,072300,1.6894,1.6895,1.6892,1.6892
EURCAD,20040210,072400,1.6893,1.6895,1.6893,1.6894
EURCAD,20040210,072500,1.6892,1.6892,1.6890,1.6890
EURCAD,20040210,072600,1.6891,1.6894,1.6891,1.6893
EURCAD,20040210,072700,1.6892,1.6892,1.6892,1.6892
EURCAD,20040210,072800,1.6892,1.6893,1.6892,1.6893
EURCAD,20040210,072900,1.6894,1.6894,1.6894,1.6894
EURCAD,20040210,073000,1.6894,1.6894,1.6893,1.6893
EURCAD,20040210,073100,1.6893,1.6893,1.6893,1.6893
EURCAD,20040210,073200,1.6892,1.6892,1.6891,1.6892
EURCAD,20040210,073400,1.6892,1.6892,1.6891,1.6891
EURCAD,20040210,073500,1.6891,1.6891,1.6891,1.6891
EURCAD,20040210,073600,1.6891,1.6891,1.6891,1.6891
EURCAD,20040210,073700,1.6892,1.6892,1.6891,1.6891
EURCAD,20040210,073800,1.6891,1.6891,1.6890,1.6890
EURCAD,20040210,073900,1.6889,1.6889,1.6889,1.6889
EURCAD,20040210,074000,1.6888,1.6889,1.6888,1.6889
EURCAD,20040210,074100,1.6889,1.6889,1.6889,1.6889
EURCAD,20040210,074200,1.6889,1.6889,1.6889,1.6889
EURCAD,20040210,074300,1.6890,1.6896,1.6889,1.6894
EURCAD,20040210,074400,1.6893,1.6893,1.6892,1.6892
EURCAD,20040210,074500,1.6892,1.6892,1.6892,1.6892
EURCAD,20040210,074600,1.6893,1.6896,1.6893,1.6896
EURCAD,20040210,074700,1.6895,1.6896,1.6895,1.6896
EURCAD,20040210,074800,1.6895,1.6895,1.6893,1.6894
EURCAD,20040210,074900,1.6892,1.6892,1.6888,1.6889
EURCAD,20040210,075000,1.6890,1.6891,1.6890,1.6891
EURCAD,20040210,075100,1.6890,1.6896,1.6890,1.6895
EURCAD,20040210,075200,1.6893,1.6894,1.6883,1.6884
EURCAD,20040210,075300,1.6885,1.6891,1.6885,1.6890
EURCAD,20040210,075400,1.6889,1.6892,1.6889,1.6892
EURCAD,20040210,075500,1.6893,1.6893,1.6891,1.6892
EURCAD,20040210,075600,1.6893,1.6893,1.6891,1.6892
EURCAD,20040210,075700,1.6893,1.6894,1.6892,1.6892
EURCAD,20040210,075800,1.6893,1.6893,1.6890,1.6890
EURCAD,20040210,075900,1.6891,1.6891,1.6889,1.6891
EURCAD,20040210,080000,1.6892,1.6894,1.6892,1.6894
EURCAD,20040210,080100,1.6893,1.6896,1.6893,1.6896
EURCAD,20040210,080200,1.6895,1.6896,1.6895,1.6896
EURCAD,20040210,080300,1.6897,1.6902,1.6897,1.6901
EURCAD,20040210,080400,1.6900,1.6902,1.6896,1.6902
EURCAD,20040210,080500,1.6901,1.6901,1.6894,1.6897
EURCAD,20040210,080600,1.6896,1.6896,1.6894,1.6895
EURCAD,20040210,080700,1.6896,1.6897,1.6893,1.6893
EURCAD,20040210,080800,1.6892,1.6894,1.6891,1.6894
EURCAD,20040210,080900,1.6893,1.6894,1.6893,1.6894
EURCAD,20040210,081000,1.6895,1.6897,1.6895,1.6897
EURCAD,20040210,081100,1.6898,1.6898,1.6895,1.6895
EURCAD,20040210,081200,1.6896,1.6896,1.6893,1.6893
EURCAD,20040210,081300,1.6892,1.6892,1.6885,1.6887
EURCAD,20040210,081400,1.6888,1.6889,1.6887,1.6888
EURCAD,20040210,081500,1.6889,1.6891,1.6889,1.6891
EURCAD,20040210,081600,1.6892,1.6897,1.6890,1.6890
EURCAD,20040210,081700,1.6888,1.6892,1.6888,1.6888
EURCAD,20040210,081800,1.6887,1.6887,1.6884,1.6885
EURCAD,20040210,081900,1.6884,1.6885,1.6881,1.6881
EURCAD,20040210,082000,1.6879,1.6885,1.6879,1.6884
EURCAD,20040210,082100,1.6883,1.6883,1.6881,1.6881
EURCAD,20040210,082200,1.6880,1.6883,1.6880,1.6883
EURCAD,20040210,082300,1.6885,1.6889,1.6885,1.6889
EURCAD,20040210,082400,1.6888,1.6891,1.6888,1.6891
EURCAD,20040210,082500,1.6890,1.6890,1.6888,1.6889
EURCAD,20040210,082600,1.6890,1.6913,1.6890,1.6906
EURCAD,20040210,082700,1.6907,1.6913,1.6906,1.6907
EURCAD,20040210,082800,1.6906,1.6908,1.6903,1.6904
EURCAD,20040210,082900,1.6906,1.6906,1.6905,1.6905
EURCAD,20040210,083000,1.6906,1.6911,1.6906,1.6910
EURCAD,20040210,083100,1.6911,1.6913,1.6907,1.6908
EURCAD,20040210,083200,1.6909,1.6920,1.6909,1.6920
EURCAD,20040210,083300,1.6923,1.6927,1.6921,1.6921
EURCAD,20040210,083400,1.6920,1.6920,1.6918,1.6920
EURCAD,20040210,083500,1.6919,1.6919,1.6914,1.6917
EURCAD,20040210,083600,1.6916,1.6918,1.6916,1.6918
EURCAD,20040210,083700,1.6919,1.6920,1.6918,1.6918
EURCAD,20040210,083800,1.6919,1.6920,1.6917,1.6917
EURCAD,20040210,083900,1.6916,1.6919,1.6916,1.6919
EURCAD,20040210,084000,1.6920,1.6923,1.6918,1.6918
EURCAD,20040210,084100,1.6917,1.6920,1.6916,1.6920
EURCAD,20040210,084200,1.6921,1.6921,1.6918,1.6919
EURCAD,20040210,084300,1.6918,1.6918,1.6914,1.6916
EURCAD,20040210,084400,1.6917,1.6917,1.6912,1.6912
EURCAD,20040210,084500,1.6911,1.6915,1.6911,1.6915
EURCAD,20040210,084600,1.6914,1.6915,1.6912,1.6912
EURCAD,20040210,084700,1.6911,1.6911,1.6907,1.6908
EURCAD,20040210,084800,1.6909,1.6909,1.6908,1.6908
EURCAD,20040210,084900,1.6909,1.6910,1.6908,1.6910
EURCAD,20040210,085000,1.6909,1.6909,1.6907,1.6907
EURCAD,20040210,085100,1.6906,1.6906,1.6902,1.6903
EURCAD,20040210,085200,1.6902,1.6903,1.6901,1.6902
EURCAD,20040210,085300,1.6901,1.6901,1.6899,1.6899
EURCAD,20040210,085400,1.6898,1.6903,1.6898,1.6902
EURCAD,20040210,085500,1.6903,1.6904,1.6902,1.6904
EURCAD,20040210,085600,1.6903,1.6904,1.6902,1.6902
EURCAD,20040210,085700,1.6903,1.6905,1.6903,1.6905
EURCAD,20040210,085800,1.6904,1.6904,1.6902,1.6902
EURCAD,20040210,085900,1.6901,1.6908,1.6901,1.6906
EURCAD,20040210,090000,1.6908,1.6911,1.6908,1.6909
EURCAD,20040210,090100,1.6908,1.6908,1.6906,1.6908
EURCAD,20040210,090200,1.6909,1.6914,1.6909,1.6913
EURCAD,20040210,090300,1.6912,1.6914,1.6911,1.6911
EURCAD,20040210,090400,1.6910,1.6910,1.6902,1.6902
EURCAD,20040210,090500,1.6900,1.6900,1.6894,1.6894
EURCAD,20040210,090600,1.6893,1.6894,1.6892,1.6892
EURCAD,20040210,090700,1.6893,1.6896,1.6893,1.6895
EURCAD,20040210,090800,1.6896,1.6896,1.6894,1.6894
EURCAD,20040210,090900,1.6895,1.6895,1.6894,1.6895
EURCAD,20040210,091000,1.6894,1.6896,1.6894,1.6896
EURCAD,20040210,091100,1.6895,1.6895,1.6893,1.6893
EURCAD,20040210,091200,1.6892,1.6892,1.6889,1.6890
EURCAD,20040210,091300,1.6889,1.6892,1.6889,1.6890
EURCAD,20040210,091400,1.6891,1.6891,1.6890,1.6891
EURCAD,20040210,091500,1.6890,1.6890,1.6888,1.6889
EURCAD,20040210,091600,1.6888,1.6888,1.6886,1.6886
EURCAD,20040210,091700,1.6885,1.6888,1.6882,1.6888
EURCAD,20040210,091800,1.6887,1.6887,1.6885,1.6886
EURCAD,20040210,091900,1.6887,1.6890,1.6887,1.6890
EURCAD,20040210,092000,1.6891,1.6891,1.6888,1.6888
EURCAD,20040210,092100,1.6887,1.6887,1.6885,1.6885
EURCAD,20040210,092200,1.6884,1.6884,1.6882,1.6883
EURCAD,20040210,092300,1.6882,1.6883,1.6880,1.6883
EURCAD,20040210,092400,1.6884,1.6890,1.6884,1.6889
EURCAD,20040210,092500,1.6888,1.6890,1.6886,1.6886
EURCAD,20040210,092600,1.6887,1.6888,1.6885,1.6886
EURCAD,20040210,092700,1.6887,1.6888,1.6885,1.6888
EURCAD,20040210,092800,1.6889,1.6892,1.6888,1.6891
EURCAD,20040210,092900,1.6890,1.6893,1.6889,1.6889
EURCAD,20040210,093000,1.6888,1.6888,1.6887,1.6887
EURCAD,20040210,093100,1.6887,1.6887,1.6886,1.6886
EURCAD,20040210,093200,1.6887,1.6888,1.6886,1.6886
EURCAD,20040210,093300,1.6885,1.6889,1.6885,1.6889
EURCAD,20040210,093400,1.6890,1.6891,1.6889,1.6889
EURCAD,20040210,093500,1.6888,1.6888,1.6885,1.6885
EURCAD,20040210,093600,1.6884,1.6885,1.6883,1.6884
EURCAD,20040210,093700,1.6883,1.6884,1.6883,1.6884
EURCAD,20040210,093800,1.6883,1.6885,1.6883,1.6885
EURCAD,20040210,093900,1.6884,1.6885,1.6884,1.6885
EURCAD,20040210,094000,1.6884,1.6885,1.6882,1.6882
EURCAD,20040210,094100,1.6883,1.6884,1.6882,1.6882
EURCAD,20040210,094200,1.6883,1.6883,1.6882,1.6882
EURCAD,20040210,094300,1.6883,1.6884,1.6882,1.6882
EURCAD,20040210,094400,1.6883,1.6885,1.6883,1.6885
EURCAD,20040210,094500,1.6884,1.6884,1.6879,1.6883
EURCAD,20040210,094600,1.6882,1.6884,1.6881,1.6882
EURCAD,20040210,094700,1.6883,1.6886,1.6883,1.6884
EURCAD,20040210,094800,1.6884,1.6884,1.6883,1.6883
EURCAD,20040210,094900,1.6884,1.6888,1.6884,1.6885
EURCAD,20040210,095000,1.6887,1.6890,1.6887,1.6889
EURCAD,20040210,095100,1.6888,1.6890,1.6888,1.6890
EURCAD,20040210,095200,1.6891,1.6891,1.6889,1.6890
EURCAD,20040210,095300,1.6889,1.6889,1.6887,1.6888
EURCAD,20040210,095400,1.6889,1.6892,1.6888,1.6892
EURCAD,20040210,095500,1.6891,1.6891,1.6889,1.6890
EURCAD,20040210,095600,1.6889,1.6889,1.6888,1.6888
EURCAD,20040210,095700,1.6889,1.6890,1.6887,1.6889
EURCAD,20040210,095800,1.6888,1.6888,1.6885,1.6886
EURCAD,20040210,095900,1.6885,1.6889,1.6885,1.6888
EURCAD,20040210,100000,1.6889,1.6889,1.6887,1.6889
EURCAD,20040210,100100,1.6890,1.6891,1.6890,1.6890
EURCAD,20040210,100200,1.6888,1.6897,1.6888,1.6897
EURCAD,20040210,100300,1.6898,1.6903,1.6897,1.6903
EURCAD,20040210,100400,1.6902,1.6914,1.6900,1.6914
EURCAD,20040210,100500,1.6913,1.6913,1.6910,1.6910
EURCAD,20040210,100600,1.6909,1.6914,1.6909,1.6910
EURCAD,20040210,100700,1.6909,1.6911,1.6908,1.6911
EURCAD,20040210,100800,1.6910,1.6911,1.6910,1.6911
EURCAD,20040210,100900,1.6912,1.6913,1.6911,1.6911
EURCAD,20040210,101000,1.6910,1.6914,1.6910,1.6914
EURCAD,20040210,101100,1.6913,1.6915,1.6912,1.6914
EURCAD,20040210,101200,1.6913,1.6913,1.6911,1.6911
EURCAD,20040210,101300,1.6910,1.6910,1.6907,1.6909
EURCAD,20040210,101400,1.6910,1.6914,1.6910,1.6911
EURCAD,20040210,101500,1.6910,1.6912,1.6910,1.6912
EURCAD,20040210,101600,1.6913,1.6914,1.6912,1.6912
EURCAD,20040210,101700,1.6911,1.6914,1.6910,1.6914
EURCAD,20040210,101800,1.6915,1.6916,1.6909,1.6915
EURCAD,20040210,101900,1.6916,1.6916,1.6913,1.6916
EURCAD,20040210,102000,1.6915,1.6915,1.6912,1.6912
EURCAD,20040210,102100,1.6911,1.6912,1.6906,1.6906
EURCAD,20040210,102200,1.6905,1.6909,1.6905,1.6908
EURCAD,20040210,102300,1.6907,1.6910,1.6907,1.6909
EURCAD,20040210,102400,1.6910,1.6910,1.6908,1.6908
EURCAD,20040210,102500,1.6909,1.6912,1.6909,1.6912
EURCAD,20040210,102600,1.6911,1.6912,1.6910,1.6910
EURCAD,20040210,102700,1.6909,1.6909,1.6907,1.6907
EURCAD,20040210,102800,1.6906,1.6906,1.6904,1.6904
EURCAD,20040210,102900,1.6905,1.6907,1.6905,1.6907
EURCAD,20040210,103000,1.6908,1.6908,1.6905,1.6908
EURCAD,20040210,103100,1.6909,1.6909,1.6908,1.6908
EURCAD,20040210,103200,1.6909,1.6911,1.6907,1.6908
EURCAD,20040210,103300,1.6907,1.6907,1.6901,1.6902
EURCAD,20040210,103400,1.6904,1.6905,1.6903,1.6903
EURCAD,20040210,103500,1.6904,1.6904,1.6902,1.6904
EURCAD,20040210,103600,1.6903,1.6903,1.6901,1.6901
EURCAD,20040210,103700,1.6902,1.6903,1.6902,1.6903
EURCAD,20040210,103800,1.6902,1.6905,1.6902,1.6904
EURCAD,20040210,103900,1.6903,1.6903,1.6901,1.6901
EURCAD,20040210,104000,1.6900,1.6902,1.6900,1.6901
EURCAD,20040210,104100,1.6902,1.6902,1.6898,1.6898
EURCAD,20040210,104200,1.6899,1.6901,1.6899,1.6899
EURCAD,20040210,104300,1.6898,1.6898,1.6896,1.6898
EURCAD,20040210,104400,1.6899,1.6899,1.6899,1.6899
EURCAD,20040210,104500,1.6898,1.6898,1.6894,1.6895
EURCAD,20040210,104600,1.6894,1.6896,1.6894,1.6895
EURCAD,20040210,104700,1.6896,1.6897,1.6896,1.6896
EURCAD,20040210,104800,1.6895,1.6900,1.6895,1.6900
EURCAD,20040210,104900,1.6899,1.6901,1.6898,1.6901
EURCAD,20040210,105000,1.6902,1.6902,1.6902,1.6902
EURCAD,20040210,105100,1.6901,1.6901,1.6900,1.6901
EURCAD,20040210,105200,1.6900,1.6900,1.6898,1.6899
EURCAD,20040210,105300,1.6899,1.6901,1.6899,1.6901
EURCAD,20040210,105400,1.6902,1.6904,1.6902,1.6904
EURCAD,20040210,105500,1.6905,1.6909,1.6905,1.6908
EURCAD,20040210,105600,1.6907,1.6907,1.6905,1.6905
EURCAD,20040210,105700,1.6904,1.6906,1.6903,1.6906
EURCAD,20040210,105800,1.6905,1.6908,1.6905,1.6908
EURCAD,20040210,105900,1.6907,1.6907,1.6903,1.6903
EURCAD,20040210,110000,1.6902,1.6904,1.6902,1.6903
EURCAD,20040210,110100,1.6902,1.6902,1.6901,1.6902
EURCAD,20040210,110200,1.6903,1.6906,1.6903,1.6905
EURCAD,20040210,110300,1.6904,1.6906,1.6904,1.6906
EURCAD,20040210,110400,1.6905,1.6907,1.6905,1.6907
EURCAD,20040210,110500,1.6908,1.6909,1.6905,1.6906
EURCAD,20040210,110600,1.6905,1.6905,1.6902,1.6902
EURCAD,20040210,110700,1.6903,1.6907,1.6903,1.6907
EURCAD,20040210,110800,1.6908,1.6908,1.6903,1.6903
EURCAD,20040210,110900,1.6902,1.6902,1.6901,1.6902
EURCAD,20040210,111000,1.6901,1.6902,1.6900,1.6902
EURCAD,20040210,111100,1.6901,1.6902,1.6901,1.6902
EURCAD,20040210,111200,1.6901,1.6902,1.6901,1.6901
EURCAD,20040210,111300,1.6900,1.6900,1.6894,1.6894
EURCAD,20040210,111400,1.6893,1.6902,1.6893,1.6902
EURCAD,20040210,111500,1.6903,1.6903,1.6898,1.6898
EURCAD,20040210,111600,1.6897,1.6902,1.6897,1.6902
EURCAD,20040210,111700,1.6901,1.6906,1.6900,1.6906
EURCAD,20040210,111800,1.6905,1.6905,1.6905,1.6905
EURCAD,20040210,111900,1.6904,1.6906,1.6903,1.6905
EURCAD,20040210,112000,1.6904,1.6904,1.6902,1.6903
EURCAD,20040210,112100,1.6902,1.6905,1.6902,1.6905
EURCAD,20040210,112200,1.6906,1.6907,1.6905,1.6905
EURCAD,20040210,112300,1.6906,1.6906,1.6906,1.6906
EURCAD,20040210,112400,1.6905,1.6906,1.6903,1.6906
EURCAD,20040210,112500,1.6905,1.6906,1.6905,1.6906
EURCAD,20040210,112600,1.6905,1.6905,1.6901,1.6901
EURCAD,20040210,112700,1.6902,1.6904,1.6902,1.6904
EURCAD,20040210,112800,1.6903,1.6904,1.6903,1.6904
EURCAD,20040210,112900,1.6905,1.6907,1.6904,1.6906
EURCAD,20040210,113000,1.6905,1.6905,1.6903,1.6903
EURCAD,20040210,113100,1.6902,1.6904,1.6900,1.6904
EURCAD,20040210,113200,1.6905,1.6906,1.6905,1.6905
EURCAD,20040210,113300,1.6907,1.6910,1.6907,1.6908
EURCAD,20040210,113400,1.6907,1.6909,1.6907,1.6908
EURCAD,20040210,113500,1.6909,1.6910,1.6908,1.6908
EURCAD,20040210,113600,1.6907,1.6908,1.6907,1.6907
EURCAD,20040210,113700,1.6908,1.6909,1.6906,1.6906
EURCAD,20040210,113800,1.6905,1.6906,1.6904,1.6906
EURCAD,20040210,113900,1.6905,1.6908,1.6905,1.6906
EURCAD,20040210,114000,1.6907,1.6910,1.6907,1.6910
EURCAD,20040210,114100,1.6911,1.6911,1.6908,1.6908
EURCAD,20040210,114200,1.6907,1.6908,1.6907,1.6908
EURCAD,20040210,114300,1.6909,1.6910,1.6908,1.6910
EURCAD,20040210,114400,1.6912,1.6916,1.6912,1.6912
EURCAD,20040210,114500,1.6913,1.6920,1.6913,1.6920
EURCAD,20040210,114600,1.6919,1.6920,1.6918,1.6918
EURCAD,20040210,114700,1.6917,1.6919,1.6917,1.6919
EURCAD,20040210,114800,1.6920,1.6922,1.6920,1.6921
EURCAD,20040210,114900,1.6920,1.6924,1.6919,1.6924
EURCAD,20040210,115000,1.6925,1.6934,1.6925,1.6934
EURCAD,20040210,115100,1.6933,1.6933,1.6928,1.6928
EURCAD,20040210,115200,1.6927,1.6927,1.6926,1.6926
EURCAD,20040210,115300,1.6925,1.6926,1.6920,1.6920
EURCAD,20040210,115400,1.6918,1.6919,1.6917,1.6917
EURCAD,20040210,115500,1.6918,1.6923,1.6918,1.6923
EURCAD,20040210,115600,1.6924,1.6931,1.6924,1.6929
EURCAD,20040210,115700,1.6928,1.6930,1.6926,1.6929
EURCAD,20040210,115800,1.6930,1.6930,1.6929,1.6929
EURCAD,20040210,115900,1.6930,1.6931,1.6927,1.6927
EURCAD,20040210,120000,1.6928,1.6931,1.6928,1.6930
EURCAD,20040210,120100,1.6929,1.6932,1.6928,1.6931
EURCAD,20040210,120200,1.6930,1.6931,1.6929,1.6930
EURCAD,20040210,120300,1.6931,1.6931,1.6929,1.6929
EURCAD,20040210,120400,1.6930,1.6932,1.6930,1.6931
EURCAD,20040210,120500,1.6930,1.6930,1.6925,1.6930
EURCAD,20040210,120600,1.6931,1.6931,1.6928,1.6929
EURCAD,20040210,120700,1.6931,1.6932,1.6930,1.6930
EURCAD,20040210,120800,1.6931,1.6932,1.6928,1.6928
EURCAD,20040210,120900,1.6928,1.6928,1.6926,1.6926
EURCAD,20040210,121000,1.6925,1.6925,1.6922,1.6925
EURCAD,20040210,121100,1.6926,1.6927,1.6926,1.6926
EURCAD,20040210,121200,1.6927,1.6930,1.6927,1.6930
EURCAD,20040210,121300,1.6931,1.6932,1.6930,1.6930
EURCAD,20040210,121400,1.6931,1.6931,1.6929,1.6930
EURCAD,20040210,121500,1.6929,1.6929,1.6928,1.6928
EURCAD,20040210,121600,1.6929,1.6929,1.6927,1.6928
EURCAD,20040210,121700,1.6927,1.6928,1.6926,1.6926
EURCAD,20040210,121800,1.6925,1.6926,1.6922,1.6923
EURCAD,20040210,121900,1.6922,1.6923,1.6921,1.6921
EURCAD,20040210,122000,1.6920,1.6920,1.6915,1.6916
EURCAD,20040210,122100,1.6917,1.6920,1.6917,1.6920
EURCAD,20040210,122200,1.6919,1.6919,1.6914,1.6914
EURCAD,20040210,122300,1.6915,1.6916,1.6912,1.6913
EURCAD,20040210,122400,1.6915,1.6916,1.6911,1.6911
EURCAD,20040210,122500,1.6910,1.6913,1.6910,1.6912
EURCAD,20040210,122600,1.6913,1.6913,1.6913,1.6913
EURCAD,20040210,122700,1.6912,1.6912,1.6910,1.6910
EURCAD,20040210,122800,1.6909,1.6913,1.6909,1.6911
EURCAD,20040210,122900,1.6912,1.6915,1.6912,1.6915
EURCAD,20040210,123000,1.6916,1.6918,1.6916,1.6918
EURCAD,20040210,123100,1.6919,1.6919,1.6917,1.6917
EURCAD,20040210,123200,1.6916,1.6916,1.6915,1.6916
EURCAD,20040210,123300,1.6917,1.6919,1.6917,1.6919
EURCAD,20040210,123400,1.6920,1.6923,1.6920,1.6922
EURCAD,20040210,123500,1.6921,1.6921,1.6920,1.6921
EURCAD,20040210,123600,1.6922,1.6922,1.6919,1.6919
EURCAD,20040210,123700,1.6918,1.6919,1.6918,1.6918
EURCAD,20040210,123800,1.6917,1.6918,1.6917,1.6917
EURCAD,20040210,123900,1.6916,1.6917,1.6916,1.6917
EURCAD,20040210,124000,1.6916,1.6916,1.6915,1.6915
EURCAD,20040210,124100,1.6915,1.6915,1.6912,1.6912
EURCAD,20040210,124200,1.6913,1.6913,1.6911,1.6911
EURCAD,20040210,124300,1.6910,1.6913,1.6910,1.6913
EURCAD,20040210,124400,1.6912,1.6912,1.6909,1.6911
EURCAD,20040210,124500,1.6910,1.6910,1.6908,1.6909
EURCAD,20040210,124600,1.6910,1.6913,1.6910,1.6913
EURCAD,20040210,124700,1.6912,1.6912,1.6911,1.6911
EURCAD,20040210,124800,1.6912,1.6913,1.6912,1.6913
EURCAD,20040210,124900,1.6911,1.6915,1.6911,1.6915
EURCAD,20040210,125000,1.6916,1.6917,1.6914,1.6917
EURCAD,20040210,125100,1.6916,1.6917,1.6906,1.6906
EURCAD,20040210,125200,1.6905,1.6908,1.6904,1.6908
EURCAD,20040210,125300,1.6906,1.6906,1.6902,1.6902
EURCAD,20040210,125400,1.6903,1.6910,1.6903,1.6909
EURCAD,20040210,125500,1.6908,1.6909,1.6906,1.6906
EURCAD,20040210,125600,1.6907,1.6908,1.6905,1.6908
EURCAD,20040210,125700,1.6909,1.6909,1.6909,1.6909
EURCAD,20040210,125800,1.6910,1.6910,1.6909,1.6909
EURCAD,20040210,125900,1.6910,1.6913,1.6910,1.6912
EURCAD,20040210,130000,1.6911,1.6914,1.6911,1.6914
EURCAD,20040210,130100,1.6915,1.6918,1.6915,1.6918
EURCAD,20040210,130200,1.6917,1.6921,1.6917,1.6917
EURCAD,20040210,130300,1.6916,1.6916,1.6902,1.6903
EURCAD,20040210,130400,1.6904,1.6907,1.6904,1.6906
EURCAD,20040210,130500,1.6907,1.6907,1.6899,1.6900
EURCAD,20040210,130600,1.6899,1.6900,1.6898,1.6900
EURCAD,20040210,130700,1.6899,1.6907,1.6898,1.6907
EURCAD,20040210,130800,1.6906,1.6907,1.6906,1.6906
EURCAD,20040210,130900,1.6907,1.6909,1.6906,1.6909
EURCAD,20040210,131000,1.6910,1.6915,1.6910,1.6913
EURCAD,20040210,131100,1.6912,1.6914,1.6908,1.6908
EURCAD,20040210,131200,1.6907,1.6907,1.6897,1.6897
EURCAD,20040210,131300,1.6896,1.6896,1.6893,1.6893
EURCAD,20040210,131400,1.6892,1.6894,1.6891,1.6891
EURCAD,20040210,131500,1.6890,1.6890,1.6885,1.6885
EURCAD,20040210,131600,1.6884,1.6886,1.6883,1.6885
EURCAD,20040210,131700,1.6886,1.6886,1.6884,1.6884
EURCAD,20040210,131800,1.6885,1.6886,1.6885,1.6885
EURCAD,20040210,131900,1.6884,1.6885,1.6884,1.6885
EURCAD,20040210,132000,1.6883,1.6883,1.6880,1.6880
EURCAD,20040210,132100,1.6881,1.6888,1.6878,1.6888
EURCAD,20040210,132200,1.6889,1.6897,1.6889,1.6897
EURCAD,20040210,132300,1.6896,1.6896,1.6889,1.6890
EURCAD,20040210,132400,1.6889,1.6890,1.6885,1.6886
EURCAD,20040210,132500,1.6885,1.6885,1.6882,1.6883
EURCAD,20040210,132600,1.6882,1.6883,1.6881,1.6881
EURCAD,20040210,132700,1.6880,1.6890,1.6880,1.6889
EURCAD,20040210,132800,1.6890,1.6897,1.6890,1.6894
EURCAD,20040210,132900,1.6893,1.6893,1.6890,1.6892
EURCAD,20040210,133000,1.6891,1.6892,1.6891,1.6892
EURCAD,20040210,133100,1.6893,1.6896,1.6893,1.6893
EURCAD,20040210,133200,1.6892,1.6893,1.6891,1.6891
EURCAD,20040210,133300,1.6892,1.6892,1.6891,1.6892
EURCAD,20040210,133400,1.6891,1.6891,1.6890,1.6891
EURCAD,20040210,133500,1.6890,1.6890,1.6889,1.6889
EURCAD,20040210,133600,1.6888,1.6890,1.6888,1.6890
EURCAD,20040210,133700,1.6891,1.6893,1.6891,1.6893
EURCAD,20040210,133800,1.6892,1.6894,1.6892,1.6894
EURCAD,20040210,133900,1.6893,1.6893,1.6891,1.6892
EURCAD,20040210,134000,1.6891,1.6891,1.6888,1.6888
EURCAD,20040210,134100,1.6889,1.6890,1.6889,1.6889
EURCAD,20040210,134200,1.6888,1.6888,1.6886,1.6886
EURCAD,20040210,134300,1.6885,1.6886,1.6883,1.6886
EURCAD,20040210,134400,1.6885,1.6897,1.6885,1.6897
EURCAD,20040210,134500,1.6896,1.6896,1.6889,1.6895
EURCAD,20040210,134600,1.6894,1.6894,1.6891,1.6893
EURCAD,20040210,134700,1.6894,1.6894,1.6891,1.6891
EURCAD,20040210,134800,1.6892,1.6895,1.6892,1.6895
EURCAD,20040210,134900,1.6894,1.6897,1.6894,1.6897
EURCAD,20040210,135000,1.6898,1.6898,1.6894,1.6894
EURCAD,20040210,135100,1.6893,1.6893,1.6891,1.6893
EURCAD,20040210,135200,1.6894,1.6895,1.6893,1.6895
EURCAD,20040210,135300,1.6894,1.6900,1.6894,1.6899
EURCAD,20040210,135400,1.6898,1.6903,1.6895,1.6903
EURCAD,20040210,135500,1.6902,1.6902,1.6897,1.6898
EURCAD,20040210,135600,1.6897,1.6899,1.6895,1.6895
EURCAD,20040210,135700,1.6894,1.6896,1.6893,1.6893
EURCAD,20040210,135800,1.6892,1.6892,1.6890,1.6890
EURCAD,20040210,135900,1.6889,1.6891,1.6889,1.6891
EURCAD,20040210,140000,1.6890,1.6890,1.6889,1.6889
EURCAD,20040210,140100,1.6888,1.6888,1.6887,1.6888
EURCAD,20040210,140200,1.6889,1.6892,1.6889,1.6892
EURCAD,20040210,140300,1.6893,1.6894,1.6890,1.6891
EURCAD,20040210,140400,1.6890,1.6891,1.6887,1.6887
EURCAD,20040210,140500,1.6888,1.6892,1.6888,1.6892
EURCAD,20040210,140600,1.6893,1.6893,1.6892,1.6893
EURCAD,20040210,140700,1.6892,1.6892,1.6891,1.6892
EURCAD,20040210,140800,1.6891,1.6891,1.6887,1.6890
EURCAD,20040210,140900,1.6891,1.6891,1.6890,1.6890
EURCAD,20040210,141000,1.6889,1.6892,1.6888,1.6892
EURCAD,20040210,141100,1.6892,1.6893,1.6892,1.6893
EURCAD,20040210,141200,1.6894,1.6895,1.6892,1.6895
EURCAD,20040210,141300,1.6896,1.6896,1.6892,1.6892
EURCAD,20040210,141400,1.6891,1.6899,1.6891,1.6899
EURCAD,20040210,141500,1.6900,1.6900,1.6892,1.6892
EURCAD,20040210,141600,1.6893,1.6894,1.6891,1.6892
EURCAD,20040210,141700,1.6891,1.6894,1.6890,1.6894
EURCAD,20040210,141800,1.6895,1.6897,1.6895,1.6896
EURCAD,20040210,141900,1.6897,1.6900,1.6897,1.6900
EURCAD,20040210,142000,1.6899,1.6900,1.6897,1.6899
EURCAD,20040210,142100,1.6900,1.6900,1.6898,1.6900
EURCAD,20040210,142200,1.6900,1.6900,1.6899,1.6899
EURCAD,20040210,142300,1.6900,1.6902,1.6900,1.6901
EURCAD,20040210,142400,1.6900,1.6901,1.6898,1.6898
EURCAD,20040210,142500,1.6899,1.6899,1.6898,1.6899
EURCAD,20040210,142600,1.6900,1.6900,1.6897,1.6898
EURCAD,20040210,142700,1.6899,1.6899,1.6895,1.6896
EURCAD,20040210,142800,1.6895,1.6895,1.6888,1.6888
EURCAD,20040210,142900,1.6887,1.6887,1.6881,1.6882
EURCAD,20040210,143000,1.6883,1.6884,1.6880,1.6884
EURCAD,20040210,143100,1.6887,1.6888,1.6885,1.6885
EURCAD,20040210,143200,1.6883,1.6883,1.6881,1.6881
EURCAD,20040210,143300,1.6882,1.6884,1.6878,1.6878
EURCAD,20040210,143400,1.6879,1.6879,1.6873,1.6875
EURCAD,20040210,143500,1.6876,1.6879,1.6875,1.6878
EURCAD,20040210,143600,1.6877,1.6878,1.6871,1.6871
EURCAD,20040210,143700,1.6870,1.6875,1.6869,1.6875
EURCAD,20040210,143800,1.6876,1.6876,1.6871,1.6871
EURCAD,20040210,143900,1.6872,1.6874,1.6871,1.6871
EURCAD,20040210,144000,1.6872,1.6872,1.6866,1.6866
EURCAD,20040210,144100,1.6865,1.6866,1.6863,1.6863
EURCAD,20040210,144200,1.6861,1.6867,1.6860,1.6864
EURCAD,20040210,144300,1.6865,1.6865,1.6861,1.6861
EURCAD,20040210,144400,1.6862,1.6862,1.6859,1.6860
EURCAD,20040210,144500,1.6858,1.6860,1.6857,1.6859
EURCAD,20040210,144600,1.6860,1.6862,1.6860,1.6861
EURCAD,20040210,144700,1.6862,1.6872,1.6862,1.6872
EURCAD,20040210,144800,1.6873,1.6878,1.6873,1.6878
EURCAD,20040210,144900,1.6877,1.6877,1.6874,1.6876
EURCAD,20040210,145000,1.6875,1.6878,1.6875,1.6875
EURCAD,20040210,145100,1.6874,1.6874,1.6868,1.6868
EURCAD,20040210,145200,1.6869,1.6874,1.6868,1.6873
EURCAD,20040210,145300,1.6872,1.6873,1.6864,1.6864
EURCAD,20040210,145400,1.6865,1.6870,1.6863,1.6870
EURCAD,20040210,145500,1.6871,1.6873,1.6869,1.6870
EURCAD,20040210,145600,1.6872,1.6875,1.6872,1.6872
EURCAD,20040210,145700,1.6871,1.6874,1.6871,1.6871
EURCAD,20040210,145800,1.6872,1.6873,1.6872,1.6873
EURCAD,20040210,145900,1.6872,1.6873,1.6871,1.6873
EURCAD,20040210,150000,1.6874,1.6876,1.6874,1.6875
EURCAD,20040210,150100,1.6874,1.6879,1.6874,1.6879
EURCAD,20040210,150200,1.6878,1.6878,1.6874,1.6878
EURCAD,20040210,150300,1.6879,1.6884,1.6879,1.6884
EURCAD,20040210,150400,1.6883,1.6883,1.6880,1.6881
EURCAD,20040210,150500,1.6882,1.6882,1.6879,1.6879
EURCAD,20040210,150600,1.6878,1.6878,1.6872,1.6872
EURCAD,20040210,150700,1.6873,1.6875,1.6871,1.6875
EURCAD,20040210,150800,1.6874,1.6879,1.6874,1.6878
EURCAD,20040210,150900,1.6877,1.6877,1.6872,1.6874
EURCAD,20040210,151000,1.6873,1.6875,1.6872,1.6875
EURCAD,20040210,151100,1.6874,1.6875,1.6874,1.6875
EURCAD,20040210,151200,1.6874,1.6874,1.6871,1.6872
EURCAD,20040210,151300,1.6871,1.6875,1.6871,1.6875
EURCAD,20040210,151400,1.6876,1.6876,1.6874,1.6874
EURCAD,20040210,151500,1.6873,1.6873,1.6868,1.6870
EURCAD,20040210,151600,1.6871,1.6871,1.6867,1.6869
EURCAD,20040210,151700,1.6870,1.6870,1.6867,1.6867
EURCAD,20040210,151800,1.6867,1.6867,1.6866,1.6866
EURCAD,20040210,151900,1.6863,1.6863,1.6858,1.6858
EURCAD,20040210,152000,1.6859,1.6859,1.6855,1.6857
EURCAD,20040210,152100,1.6858,1.6860,1.6856,1.6860
EURCAD,20040210,152200,1.6859,1.6861,1.6858,1.6861
EURCAD,20040210,152300,1.6860,1.6861,1.6860,1.6861
EURCAD,20040210,152400,1.6860,1.6860,1.6855,1.6855
EURCAD,20040210,152500,1.6854,1.6854,1.6848,1.6848
EURCAD,20040210,152600,1.6849,1.6853,1.6849,1.6853
EURCAD,20040210,152700,1.6854,1.6855,1.6853,1.6853
EURCAD,20040210,152800,1.6851,1.6856,1.6851,1.6856
EURCAD,20040210,152900,1.6855,1.6860,1.6855,1.6860
EURCAD,20040210,153000,1.6859,1.6862,1.6859,1.6862
EURCAD,20040210,153100,1.6863,1.6865,1.6863,1.6864
EURCAD,20040210,153200,1.6863,1.6864,1.6862,1.6862
EURCAD,20040210,153300,1.6863,1.6863,1.6859,1.6860
EURCAD,20040210,153400,1.6861,1.6862,1.6857,1.6858
EURCAD,20040210,153500,1.6856,1.6857,1.6854,1.6854
EURCAD,20040210,153600,1.6853,1.6854,1.6851,1.6854
EURCAD,20040210,153700,1.6853,1.6859,1.6852,1.6859
EURCAD,20040210,153800,1.6860,1.6862,1.6859,1.6860
EURCAD,20040210,153900,1.6859,1.6859,1.6857,1.6857
EURCAD,20040210,154000,1.6856,1.6856,1.6852,1.6855
EURCAD,20040210,154100,1.6854,1.6854,1.6852,1.6853
EURCAD,20040210,154200,1.6854,1.6854,1.6851,1.6853
EURCAD,20040210,154300,1.6854,1.6854,1.6852,1.6853
EURCAD,20040210,154400,1.6854,1.6856,1.6853,1.6856
EURCAD,20040210,154500,1.6857,1.6857,1.6854,1.6856
EURCAD,20040210,154600,1.6857,1.6861,1.6856,1.6861
EURCAD,20040210,154700,1.6862,1.6865,1.6860,1.6864
EURCAD,20040210,154800,1.6863,1.6863,1.6859,1.6861
EURCAD,20040210,154900,1.6862,1.6862,1.6861,1.6862
EURCAD,20040210,155000,1.6863,1.6865,1.6863,1.6865
EURCAD,20040210,155100,1.6866,1.6866,1.6864,1.6865
EURCAD,20040210,155200,1.6866,1.6870,1.6866,1.6868
EURCAD,20040210,155300,1.6869,1.6869,1.6866,1.6868
EURCAD,20040210,155400,1.6871,1.6871,1.6867,1.6867
EURCAD,20040210,155500,1.6868,1.6871,1.6866,1.6871
EURCAD,20040210,155600,1.6870,1.6870,1.6869,1.6869
EURCAD,20040210,155700,1.6868,1.6869,1.6867,1.6869
EURCAD,20040210,155800,1.6870,1.6871,1.6868,1.6870
EURCAD,20040210,155900,1.6869,1.6870,1.6868,1.6868
EURCAD,20040210,160000,1.6867,1.6872,1.6867,1.6872
EURCAD,20040210,160100,1.6871,1.6871,1.6870,1.6870
EURCAD,20040210,160200,1.6871,1.6871,1.6867,1.6870
EURCAD,20040210,160300,1.6869,1.6871,1.6869,1.6869
EURCAD,20040210,160400,1.6868,1.6869,1.6867,1.6869
EURCAD,20040210,160500,1.6868,1.6868,1.6863,1.6865
EURCAD,20040210,160600,1.6866,1.6870,1.6866,1.6868
EURCAD,20040210,160700,1.6867,1.6867,1.6864,1.6864
EURCAD,20040210,160800,1.6865,1.6872,1.6865,1.6872
EURCAD,20040210,160900,1.6871,1.6871,1.6863,1.6863
EURCAD,20040210,161000,1.6862,1.6867,1.6862,1.6863
EURCAD,20040210,161100,1.6864,1.6869,1.6864,1.6869
EURCAD,20040210,161200,1.6870,1.6873,1.6870,1.6872
EURCAD,20040210,161300,1.6869,1.6871,1.6869,1.6869
EURCAD,20040210,161400,1.6868,1.6869,1.6864,1.6864
EURCAD,20040210,161500,1.6863,1.6864,1.6860,1.6860
EURCAD,20040210,161600,1.6859,1.6867,1.6859,1.6862
EURCAD,20040210,161700,1.6861,1.6862,1.6858,1.6859
EURCAD,20040210,161800,1.6862,1.6865,1.6861,1.6865
EURCAD,20040210,161900,1.6866,1.6867,1.6862,1.6862
EURCAD,20040210,162000,1.6861,1.6866,1.6861,1.6866
EURCAD,20040210,162100,1.6865,1.6869,1.6865,1.6867
EURCAD,20040210,162200,1.6866,1.6869,1.6866,1.6866
EURCAD,20040210,162300,1.6867,1.6869,1.6867,1.6868
EURCAD,20040210,162400,1.6867,1.6867,1.6865,1.6866
EURCAD,20040210,162500,1.6865,1.6867,1.6865,1.6866
EURCAD,20040210,162600,1.6865,1.6865,1.6863,1.6863
EURCAD,20040210,162700,1.6864,1.6867,1.6864,1.6867
EURCAD,20040210,162800,1.6866,1.6866,1.6865,1.6866
EURCAD,20040210,162900,1.6867,1.6870,1.6867,1.6870
EURCAD,20040210,163000,1.6871,1.6872,1.6871,1.6871
EURCAD,20040210,163100,1.6872,1.6872,1.6868,1.6869
EURCAD,20040210,163200,1.6868,1.6868,1.6865,1.6865
EURCAD,20040210,163300,1.6864,1.6865,1.6864,1.6864
EURCAD,20040210,163400,1.6865,1.6865,1.6862,1.6863
EURCAD,20040210,163500,1.6864,1.6865,1.6863,1.6864
EURCAD,20040210,163600,1.6863,1.6864,1.6862,1.6864
EURCAD,20040210,163700,1.6865,1.6869,1.6864,1.6869
EURCAD,20040210,163800,1.6868,1.6875,1.6868,1.6874
EURCAD,20040210,163900,1.6875,1.6875,1.6872,1.6874
EURCAD,20040210,164000,1.6875,1.6875,1.6871,1.6874
EURCAD,20040210,164100,1.6873,1.6878,1.6873,1.6875
EURCAD,20040210,164200,1.6876,1.6876,1.6874,1.6876
EURCAD,20040210,164300,1.6875,1.6875,1.6872,1.6872
EURCAD,20040210,164400,1.6873,1.6878,1.6872,1.6878
EURCAD,20040210,164500,1.6879,1.6882,1.6879,1.6881
EURCAD,20040210,164600,1.6880,1.6880,1.6877,1.6879
EURCAD,20040210,164700,1.6878,1.6880,1.6877,1.6877
EURCAD,20040210,164800,1.6878,1.6886,1.6876,1.6885
EURCAD,20040210,164900,1.6884,1.6884,1.6880,1.6880
EURCAD,20040210,165000,1.6882,1.6891,1.6882,1.6890
EURCAD,20040210,165100,1.6891,1.6892,1.6887,1.6887
EURCAD,20040210,165200,1.6886,1.6886,1.6884,1.6886
EURCAD,20040210,165300,1.6887,1.6887,1.6882,1.6882
EURCAD,20040210,165400,1.6881,1.6886,1.6881,1.6885
EURCAD,20040210,165500,1.6884,1.6884,1.6882,1.6884
EURCAD,20040210,165600,1.6885,1.6891,1.6885,1.6889
EURCAD,20040210,165700,1.6891,1.6905,1.6891,1.6904
EURCAD,20040210,165800,1.6903,1.6906,1.6902,1.6906
EURCAD,20040210,165900,1.6908,1.6910,1.6906,1.6908
EURCAD,20040210,170000,1.6909,1.6915,1.6909,1.6915
EURCAD,20040210,170100,1.6914,1.6914,1.6909,1.6910
EURCAD,20040210,170200,1.6911,1.6913,1.6909,1.6909
EURCAD,20040210,170300,1.6908,1.6909,1.6905,1.6908
EURCAD,20040210,170400,1.6907,1.6908,1.6901,1.6908
EURCAD,20040210,170500,1.6907,1.6913,1.6907,1.6913
EURCAD,20040210,170600,1.6915,1.6923,1.6914,1.6922
EURCAD,20040210,170700,1.6923,1.6929,1.6921,1.6928
EURCAD,20040210,170800,1.6926,1.6926,1.6922,1.6925
EURCAD,20040210,170900,1.6924,1.6930,1.6922,1.6929
EURCAD,20040210,171000,1.6930,1.6932,1.6928,1.6930
EURCAD,20040210,171100,1.6931,1.6932,1.6930,1.6930
EURCAD,20040210,171200,1.6929,1.6931,1.6929,1.6930
EURCAD,20040210,171300,1.6929,1.6934,1.6928,1.6934
EURCAD,20040210,171400,1.6935,1.6935,1.6932,1.6934
EURCAD,20040210,171500,1.6935,1.6935,1.6932,1.6933
EURCAD,20040210,171600,1.6934,1.6936,1.6933,1.6936
EURCAD,20040210,171700,1.6937,1.6937,1.6933,1.6934
EURCAD,20040210,171800,1.6935,1.6935,1.6932,1.6934
EURCAD,20040210,171900,1.6935,1.6936,1.6933,1.6936
EURCAD,20040210,172000,1.6935,1.6937,1.6932,1.6932
EURCAD,20040210,172100,1.6933,1.6938,1.6933,1.6938
EURCAD,20040210,172200,1.6939,1.6939,1.6934,1.6935
EURCAD,20040210,172300,1.6936,1.6938,1.6935,1.6935
EURCAD,20040210,172400,1.6934,1.6939,1.6932,1.6939
EURCAD,20040210,172500,1.6940,1.6942,1.6938,1.6938
EURCAD,20040210,172600,1.6939,1.6940,1.6938,1.6940
EURCAD,20040210,172700,1.6941,1.6945,1.6940,1.6944
EURCAD,20040210,172800,1.6945,1.6945,1.6940,1.6940
EURCAD,20040210,172900,1.6939,1.6942,1.6937,1.6942
EURCAD,20040210,173000,1.6943,1.6946,1.6942,1.6946
EURCAD,20040210,173100,1.6945,1.6945,1.6938,1.6939
EURCAD,20040210,173200,1.6940,1.6941,1.6937,1.6937
EURCAD,20040210,173300,1.6938,1.6938,1.6934,1.6935
EURCAD,20040210,173400,1.6934,1.6934,1.6927,1.6928
EURCAD,20040210,173500,1.6930,1.6931,1.6930,1.6931
EURCAD,20040210,173600,1.6932,1.6932,1.6929,1.6929
EURCAD,20040210,173700,1.6928,1.6928,1.6923,1.6923
EURCAD,20040210,173800,1.6924,1.6926,1.6924,1.6926
EURCAD,20040210,173900,1.6927,1.6927,1.6920,1.6920
EURCAD,20040210,174000,1.6919,1.6923,1.6919,1.6921
EURCAD,20040210,174100,1.6920,1.6920,1.6918,1.6918
EURCAD,20040210,174200,1.6919,1.6919,1.6916,1.6917
EURCAD,20040210,174300,1.6918,1.6918,1.6915,1.6915
EURCAD,20040210,174400,1.6916,1.6916,1.6906,1.6906
EURCAD,20040210,174500,1.6907,1.6908,1.6907,1.6908
EURCAD,20040210,174600,1.6909,1.6909,1.6908,1.6909
EURCAD,20040210,174700,1.6908,1.6908,1.6907,1.6907
EURCAD,20040210,174800,1.6906,1.6906,1.6902,1.6902
EURCAD,20040210,174900,1.6901,1.6901,1.6899,1.6899
EURCAD,20040210,175000,1.6898,1.6898,1.6891,1.6891
EURCAD,20040210,175100,1.6890,1.6892,1.6888,1.6889
EURCAD,20040210,175200,1.6888,1.6898,1.6888,1.6898
EURCAD,20040210,175300,1.6899,1.6901,1.6899,1.6901
EURCAD,20040210,175400,1.6904,1.6904,1.6902,1.6902
EURCAD,20040210,175500,1.6903,1.6908,1.6903,1.6906
EURCAD,20040210,175600,1.6907,1.6910,1.6904,1.6904
EURCAD,20040210,175700,1.6903,1.6906,1.6901,1.6906
EURCAD,20040210,175800,1.6905,1.6907,1.6905,1.6906
EURCAD,20040210,175900,1.6907,1.6910,1.6906,1.6909
EURCAD,20040210,180000,1.6908,1.6908,1.6903,1.6904
EURCAD,20040210,180100,1.6903,1.6904,1.6902,1.6903
EURCAD,20040210,180200,1.6904,1.6904,1.6902,1.6904
EURCAD,20040210,180300,1.6905,1.6909,1.6905,1.6909
EURCAD,20040210,180400,1.6908,1.6909,1.6908,1.6908
EURCAD,20040210,180500,1.6909,1.6912,1.6909,1.6910
EURCAD,20040210,180600,1.6911,1.6913,1.6911,1.6912
EURCAD,20040210,180700,1.6911,1.6911,1.6908,1.6909
EURCAD,20040210,180800,1.6910,1.6910,1.6905,1.6905
EURCAD,20040210,180900,1.6903,1.6904,1.6899,1.6899
EURCAD,20040210,181000,1.6900,1.6903,1.6900,1.6901
EURCAD,20040210,181100,1.6902,1.6904,1.6902,1.6904
EURCAD,20040210,181200,1.6903,1.6903,1.6899,1.6902
EURCAD,20040210,181300,1.6903,1.6903,1.6901,1.6901
EURCAD,20040210,181400,1.6900,1.6901,1.6900,1.6901
EURCAD,20040210,181500,1.6902,1.6903,1.6902,1.6903
EURCAD,20040210,181600,1.6904,1.6904,1.6902,1.6903
EURCAD,20040210,181700,1.6905,1.6906,1.6903,1.6906
EURCAD,20040210,181800,1.6908,1.6909,1.6906,1.6909
EURCAD,20040210,181900,1.6910,1.6910,1.6907,1.6907
EURCAD,20040210,182000,1.6908,1.6910,1.6907,1.6909
EURCAD,20040210,182100,1.6908,1.6908,1.6907,1.6908
EURCAD,20040210,182200,1.6907,1.6910,1.6907,1.6910
EURCAD,20040210,182300,1.6909,1.6909,1.6906,1.6906
EURCAD,20040210,182400,1.6907,1.6911,1.6907,1.6911
EURCAD,20040210,182500,1.6912,1.6913,1.6910,1.6913
EURCAD,20040210,182600,1.6912,1.6912,1.6904,1.6904
EURCAD,20040210,182700,1.6905,1.6906,1.6903,1.6903
EURCAD,20040210,182800,1.6901,1.6902,1.6897,1.6899
EURCAD,20040210,182900,1.6900,1.6901,1.6900,1.6901
EURCAD,20040210,183000,1.6900,1.6902,1.6899,1.6901
EURCAD,20040210,183100,1.6902,1.6904,1.6902,1.6904
EURCAD,20040210,183200,1.6903,1.6903,1.6901,1.6901
EURCAD,20040210,183300,1.6902,1.6903,1.6902,1.6903
EURCAD,20040210,183400,1.6902,1.6904,1.6901,1.6904
EURCAD,20040210,183500,1.6903,1.6903,1.6902,1.6902
EURCAD,20040210,183600,1.6901,1.6901,1.6898,1.6898
EURCAD,20040210,183700,1.6896,1.6900,1.6891,1.6900
EURCAD,20040210,183800,1.6901,1.6902,1.6899,1.6900
EURCAD,20040210,183900,1.6901,1.6902,1.6897,1.6897
EURCAD,20040210,184000,1.6898,1.6900,1.6897,1.6900
EURCAD,20040210,184100,1.6899,1.6899,1.6896,1.6896
EURCAD,20040210,184200,1.6897,1.6900,1.6897,1.6897
EURCAD,20040210,184300,1.6896,1.6897,1.6891,1.6893
EURCAD,20040210,184400,1.6894,1.6897,1.6894,1.6896
EURCAD,20040210,184500,1.6897,1.6899,1.6896,1.6899
EURCAD,20040210,184600,1.6901,1.6901,1.6894,1.6894
EURCAD,20040210,184700,1.6893,1.6899,1.6893,1.6899
EURCAD,20040210,184800,1.6900,1.6902,1.6900,1.6901
EURCAD,20040210,184900,1.6902,1.6902,1.6899,1.6900
EURCAD,20040210,185000,1.6899,1.6899,1.6898,1.6899
EURCAD,20040210,185100,1.6900,1.6900,1.6897,1.6897
EURCAD,20040210,185200,1.6897,1.6897,1.6897,1.6897
EURCAD,20040210,185300,1.6896,1.6897,1.6896,1.6897
EURCAD,20040210,185400,1.6898,1.6899,1.6897,1.6898
EURCAD,20040210,185500,1.6897,1.6898,1.6897,1.6897
EURCAD,20040210,185600,1.6896,1.6898,1.6894,1.6898
EURCAD,20040210,185700,1.6897,1.6897,1.6895,1.6895
EURCAD,20040210,185800,1.6896,1.6897,1.6896,1.6897
EURCAD,20040210,185900,1.6898,1.6900,1.6898,1.6899
EURCAD,20040210,190000,1.6900,1.6901,1.6899,1.6899
EURCAD,20040210,190100,1.6900,1.6905,1.6900,1.6905
EURCAD,20040210,190200,1.6906,1.6909,1.6905,1.6906
EURCAD,20040210,190300,1.6907,1.6907,1.6901,1.6901
EURCAD,20040210,190400,1.6900,1.6903,1.6900,1.6903
EURCAD,20040210,190500,1.6904,1.6905,1.6901,1.6902
EURCAD,20040210,190600,1.6901,1.6901,1.6899,1.6899
EURCAD,20040210,190700,1.6900,1.6900,1.6898,1.6898
EURCAD,20040210,190800,1.6899,1.6902,1.6899,1.6901
EURCAD,20040210,190900,1.6900,1.6906,1.6900,1.6906
EURCAD,20040210,191000,1.6905,1.6905,1.6903,1.6903
EURCAD,20040210,191100,1.6904,1.6904,1.6902,1.6904
EURCAD,20040210,191200,1.6905,1.6906,1.6905,1.6906
EURCAD,20040210,191300,1.6905,1.6905,1.6900,1.6901
EURCAD,20040210,191400,1.6900,1.6901,1.6899,1.6900
EURCAD,20040210,191500,1.6901,1.6903,1.6901,1.6903
EURCAD,20040210,191600,1.6902,1.6902,1.6899,1.6899
EURCAD,20040210,191700,1.6898,1.6899,1.6897,1.6897
EURCAD,20040210,191800,1.6896,1.6896,1.6894,1.6894
EURCAD,20040210,191900,1.6895,1.6896,1.6895,1.6895
EURCAD,20040210,192000,1.6896,1.6896,1.6895,1.6895
EURCAD,20040210,192100,1.6894,1.6898,1.6894,1.6898
EURCAD,20040210,192200,1.6897,1.6898,1.6895,1.6895
EURCAD,20040210,192300,1.6894,1.6894,1.6891,1.6892
EURCAD,20040210,192400,1.6893,1.6894,1.6892,1.6892
EURCAD,20040210,192500,1.6893,1.6893,1.6890,1.6890
EURCAD,20040210,192600,1.6891,1.6893,1.6891,1.6893
EURCAD,20040210,192700,1.6892,1.6892,1.6892,1.6892
EURCAD,20040210,192800,1.6891,1.6891,1.6891,1.6891
EURCAD,20040210,192900,1.6891,1.6891,1.6888,1.6888
EURCAD,20040210,193000,1.6889,1.6890,1.6889,1.6889
EURCAD,20040210,193100,1.6888,1.6888,1.6886,1.6887
EURCAD,20040210,193200,1.6886,1.6886,1.6880,1.6883
EURCAD,20040210,193300,1.6882,1.6883,1.6880,1.6883
EURCAD,20040210,193400,1.6882,1.6883,1.6882,1.6882
EURCAD,20040210,193500,1.6881,1.6881,1.6875,1.6875
EURCAD,20040210,193600,1.6874,1.6889,1.6873,1.6889
EURCAD,20040210,193700,1.6887,1.6889,1.6885,1.6885
EURCAD,20040210,193800,1.6886,1.6887,1.6886,1.6887
EURCAD,20040210,193900,1.6888,1.6890,1.6888,1.6890
EURCAD,20040210,194000,1.6889,1.6889,1.6886,1.6888
EURCAD,20040210,194100,1.6887,1.6887,1.6885,1.6885
EURCAD,20040210,194200,1.6885,1.6887,1.6885,1.6886
EURCAD,20040210,194300,1.6885,1.6885,1.6884,1.6885
EURCAD,20040210,194400,1.6884,1.6885,1.6881,1.6885
EURCAD,20040210,194500,1.6886,1.6896,1.6886,1.6892
EURCAD,20040210,194600,1.6891,1.6892,1.6890,1.6891
EURCAD,20040210,194700,1.6890,1.6893,1.6889,1.6892
EURCAD,20040210,194800,1.6894,1.6894,1.6885,1.6885
EURCAD,20040210,194900,1.6884,1.6885,1.6881,1.6881
EURCAD,20040210,195000,1.6880,1.6881,1.6879,1.6881
EURCAD,20040210,195100,1.6881,1.6882,1.6880,1.6880
EURCAD,20040210,195200,1.6881,1.6884,1.6881,1.6883
EURCAD,20040210,195300,1.6882,1.6882,1.6881,1.6882
EURCAD,20040210,195400,1.6883,1.6885,1.6883,1.6885
EURCAD,20040210,195500,1.6886,1.6891,1.6886,1.6891
EURCAD,20040210,195600,1.6892,1.6892,1.6890,1.6892
EURCAD,20040210,195700,1.6891,1.6891,1.6890,1.6890
EURCAD,20040210,195800,1.6891,1.6891,1.6888,1.6888
EURCAD,20040210,195900,1.6887,1.6887,1.6885,1.6885
EURCAD,20040210,200000,1.6886,1.6886,1.6885,1.6885
EURCAD,20040210,200100,1.6887,1.6888,1.6884,1.6884
EURCAD,20040210,200200,1.6885,1.6885,1.6883,1.6885
EURCAD,20040210,200300,1.6884,1.6884,1.6883,1.6884
EURCAD,20040210,200400,1.6883,1.6883,1.6882,1.6883
EURCAD,20040210,200500,1.6884,1.6884,1.6883,1.6883
EURCAD,20040210,200600,1.6884,1.6886,1.6884,1.6885
EURCAD,20040210,200700,1.6886,1.6891,1.6886,1.6891
EURCAD,20040210,200800,1.6890,1.6890,1.6886,1.6889
EURCAD,20040210,200900,1.6890,1.6891,1.6890,1.6891
EURCAD,20040210,201000,1.6892,1.6893,1.6892,1.6892
EURCAD,20040210,201100,1.6893,1.6893,1.6891,1.6891
EURCAD,20040210,201200,1.6890,1.6893,1.6890,1.6893
EURCAD,20040210,201300,1.6894,1.6897,1.6894,1.6897
EURCAD,20040210,201400,1.6896,1.6900,1.6896,1.6900
EURCAD,20040210,201500,1.6901,1.6905,1.6901,1.6902
EURCAD,20040210,201600,1.6901,1.6901,1.6898,1.6898
EURCAD,20040210,201700,1.6897,1.6897,1.6896,1.6896
EURCAD,20040210,201800,1.6895,1.6899,1.6895,1.6898
EURCAD,20040210,201900,1.6897,1.6899,1.6897,1.6899
EURCAD,20040210,202000,1.6902,1.6906,1.6902,1.6905
EURCAD,20040210,202100,1.6904,1.6904,1.6901,1.6904
EURCAD,20040210,202200,1.6903,1.6907,1.6902,1.6907
EURCAD,20040210,202300,1.6908,1.6908,1.6906,1.6906
EURCAD,20040210,202400,1.6905,1.6905,1.6903,1.6904
EURCAD,20040210,202500,1.6905,1.6907,1.6905,1.6907
EURCAD,20040210,202600,1.6908,1.6913,1.6908,1.6913
EURCAD,20040210,202700,1.6912,1.6912,1.6907,1.6910
EURCAD,20040210,202800,1.6912,1.6916,1.6912,1.6914
EURCAD,20040210,202900,1.6915,1.6915,1.6914,1.6914
EURCAD,20040210,203000,1.6913,1.6916,1.6913,1.6916
EURCAD,20040210,203100,1.6915,1.6917,1.6915,1.6916
EURCAD,20040210,203200,1.6915,1.6915,1.6912,1.6912
EURCAD,20040210,203300,1.6911,1.6911,1.6907,1.6908
EURCAD,20040210,203400,1.6908,1.6910,1.6908,1.6909
EURCAD,20040210,203500,1.6908,1.6909,1.6908,1.6908
EURCAD,20040210,203600,1.6909,1.6913,1.6909,1.6912
EURCAD,20040210,203700,1.6911,1.6911,1.6907,1.6907
EURCAD,20040210,203800,1.6908,1.6910,1.6908,1.6909
EURCAD,20040210,203900,1.6908,1.6914,1.6908,1.6914
EURCAD,20040210,204000,1.6912,1.6915,1.6912,1.6915
EURCAD,20040210,204100,1.6914,1.6914,1.6912,1.6912
EURCAD,20040210,204200,1.6913,1.6917,1.6913,1.6916
EURCAD,20040210,204300,1.6915,1.6915,1.6912,1.6912
EURCAD,20040210,204400,1.6912,1.6913,1.6912,1.6913
EURCAD,20040210,204500,1.6914,1.6916,1.6914,1.6915
EURCAD,20040210,204600,1.6914,1.6914,1.6913,1.6914
EURCAD,20040210,204700,1.6913,1.6913,1.6911,1.6912
EURCAD,20040210,204800,1.6913,1.6918,1.6913,1.6918
EURCAD,20040210,204900,1.6917,1.6917,1.6911,1.6911
EURCAD,20040210,205000,1.6910,1.6913,1.6910,1.6911
EURCAD,20040210,205100,1.6910,1.6912,1.6909,1.6912
EURCAD,20040210,205200,1.6911,1.6912,1.6911,1.6912
EURCAD,20040210,205300,1.6911,1.6912,1.6910,1.6910
EURCAD,20040210,205400,1.6911,1.6913,1.6911,1.6912
EURCAD,20040210,205500,1.6911,1.6911,1.6909,1.6909
EURCAD,20040210,205600,1.6908,1.6908,1.6906,1.6908
EURCAD,20040210,205700,1.6907,1.6910,1.6907,1.6910
EURCAD,20040210,205800,1.6911,1.6911,1.6910,1.6910
EURCAD,20040210,205900,1.6909,1.6909,1.6906,1.6909
EURCAD,20040210,210000,1.6908,1.6911,1.6908,1.6911
EURCAD,20040210,210100,1.6912,1.6912,1.6910,1.6910
EURCAD,20040210,210200,1.6909,1.6910,1.6909,1.6909
EURCAD,20040210,210300,1.6909,1.6909,1.6908,1.6908
EURCAD,20040210,210400,1.6909,1.6909,1.6907,1.6907
EURCAD,20040210,210500,1.6908,1.6909,1.6908,1.6909
EURCAD,20040210,210600,1.6910,1.6910,1.6908,1.6909
EURCAD,20040210,210700,1.6908,1.6909,1.6908,1.6909
EURCAD,20040210,210800,1.6910,1.6911,1.6910,1.6911
EURCAD,20040210,210900,1.6911,1.6911,1.6910,1.6910
EURCAD,20040210,211000,1.6909,1.6909,1.6906,1.6906
EURCAD,20040210,211100,1.6907,1.6909,1.6907,1.6908
EURCAD,20040210,211200,1.6907,1.6909,1.6907,1.6908
EURCAD,20040210,211300,1.6909,1.6911,1.6909,1.6911
EURCAD,20040210,211400,1.6910,1.6911,1.6910,1.6911
EURCAD,20040210,211500,1.6910,1.6910,1.6910,1.6910
EURCAD,20040210,211600,1.6911,1.6911,1.6909,1.6909
EURCAD,20040210,211700,1.6908,1.6909,1.6904,1.6904
EURCAD,20040210,211800,1.6903,1.6904,1.6903,1.6904
EURCAD,20040210,211900,1.6903,1.6903,1.6901,1.6903
EURCAD,20040210,212000,1.6902,1.6902,1.6899,1.6899
EURCAD,20040210,212100,1.6899,1.6899,1.6899,1.6899
EURCAD,20040210,212200,1.6899,1.6899,1.6899,1.6899
EURCAD,20040210,212300,1.6900,1.6900,1.6900,1.6900
EURCAD,20040210,212400,1.6900,1.6900,1.6898,1.6899
EURCAD,20040210,212500,1.6900,1.6900,1.6900,1.6900
EURCAD,20040210,212600,1.6899,1.6902,1.6899,1.6902
EURCAD,20040210,212700,1.6901,1.6902,1.6901,1.6902
EURCAD,20040210,212800,1.6902,1.6903,1.6902,1.6903
EURCAD,20040210,212900,1.6902,1.6902,1.6901,1.6901
EURCAD,20040210,213000,1.6900,1.6900,1.6899,1.6900
EURCAD,20040210,213100,1.6901,1.6901,1.6899,1.6899
EURCAD,20040210,213200,1.6900,1.6900,1.6900,1.6900
EURCAD,20040210,213300,1.6900,1.6900,1.6899,1.6899
EURCAD,20040210,213400,1.6898,1.6899,1.6896,1.6899
EURCAD,20040210,213500,1.6898,1.6899,1.6898,1.6899
EURCAD,20040210,213600,1.6899,1.6900,1.6899,1.6900
EURCAD,20040210,213700,1.6899,1.6900,1.6899,1.6900
EURCAD,20040210,213800,1.6899,1.6899,1.6899,1.6899
EURCAD,20040210,213900,1.6900,1.6901,1.6900,1.6901
EURCAD,20040210,214000,1.6900,1.6900,1.6900,1.6900
EURCAD,20040210,214100,1.6900,1.6900,1.6899,1.6900
EURCAD,20040210,214200,1.6900,1.6900,1.6900,1.6900
EURCAD,20040210,214300,1.6901,1.6901,1.6900,1.6900
EURCAD,20040210,214400,1.6900,1.6900,1.6898,1.6898
EURCAD,20040210,214500,1.6897,1.6898,1.6897,1.6898
EURCAD,20040210,214600,1.6897,1.6897,1.6892,1.6892
EURCAD,20040210,214700,1.6892,1.6892,1.6892,1.6892
EURCAD,20040210,214800,1.6893,1.6893,1.6893,1.6893
EURCAD,20040210,214900,1.6893,1.6893,1.6889,1.6889
EURCAD,20040210,215000,1.6888,1.6888,1.6887,1.6887
EURCAD,20040210,215100,1.6887,1.6888,1.6887,1.6888
EURCAD,20040210,215200,1.6888,1.6889,1.6888,1.6889
EURCAD,20040210,215300,1.6890,1.6890,1.6889,1.6889
EURCAD,20040210,215400,1.6890,1.6891,1.6890,1.6891
EURCAD,20040210,215500,1.6891,1.6892,1.6891,1.6892
EURCAD,20040210,215600,1.6893,1.6894,1.6893,1.6894
EURCAD,20040210,215700,1.6895,1.6895,1.6892,1.6892
EURCAD,20040210,215800,1.6893,1.6893,1.6892,1.6892
EURCAD,20040210,215900,1.6893,1.6893,1.6891,1.6891
EURCAD,20040210,220000,1.6890,1.6890,1.6890,1.6890
EURCAD,20040210,220100,1.6890,1.6890,1.6888,1.6888
EURCAD,20040210,220200,1.6888,1.6888,1.6886,1.6886
EURCAD,20040210,220300,1.6887,1.6887,1.6884,1.6884
EURCAD,20040210,220400,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,220500,1.6884,1.6884,1.6884,1.6884
EURCAD,20040210,220600,1.6883,1.6883,1.6878,1.6879
EURCAD,20040210,220700,1.6880,1.6880,1.6878,1.6878
EURCAD,20040210,220800,1.6879,1.6883,1.6879,1.6883
EURCAD,20040210,220900,1.6882,1.6885,1.6882,1.6885
EURCAD,20040210,221000,1.6884,1.6889,1.6884,1.6889
EURCAD,20040210,221100,1.6890,1.6893,1.6890,1.6893
EURCAD,20040210,221200,1.6893,1.6894,1.6893,1.6894
EURCAD,20040210,221300,1.6895,1.6895,1.6894,1.6895
EURCAD,20040210,221400,1.6894,1.6895,1.6894,1.6895
EURCAD,20040210,221500,1.6894,1.6894,1.6892,1.6892
EURCAD,20040210,221600,1.6891,1.6891,1.6889,1.6889
EURCAD,20040210,221700,1.6888,1.6889,1.6888,1.6889
EURCAD,20040210,221800,1.6888,1.6889,1.6887,1.6889
EURCAD,20040210,221900,1.6888,1.6890,1.6888,1.6890
EURCAD,20040210,222000,1.6889,1.6889,1.6889,1.6889
EURCAD,20040210,222100,1.6889,1.6889,1.6889,1.6889
EURCAD,20040210,222200,1.6889,1.6891,1.6889,1.6891
EURCAD,20040210,222300,1.6890,1.6891,1.6890,1.6891
EURCAD,20040210,222400,1.6892,1.6892,1.6891,1.6891
EURCAD,20040210,222500,1.6891,1.6891,1.6891,1.6891
EURCAD,20040210,222600,1.6892,1.6894,1.6892,1.6893
EURCAD,20040210,222700,1.6892,1.6894,1.6892,1.6894
EURCAD,20040210,222800,1.6893,1.6893,1.6892,1.6892
EURCAD,20040210,222900,1.6892,1.6892,1.6891,1.6891
EURCAD,20040210,223000,1.6892,1.6892,1.6892,1.6892
EURCAD,20040210,223100,1.6892,1.6892,1.6891,1.6891
EURCAD,20040210,223200,1.6890,1.6890,1.6888,1.6888
EURCAD,20040210,223300,1.6887,1.6887,1.6882,1.6884
EURCAD,20040210,223400,1.6883,1.6884,1.6882,1.6884
EURCAD,20040210,223500,1.6885,1.6885,1.6885,1.6885
EURCAD,20040210,223600,1.6886,1.6888,1.6886,1.6888
EURCAD,20040210,223700,1.6889,1.6890,1.6889,1.6890
EURCAD,20040210,223800,1.6891,1.6892,1.6890,1.6892
EURCAD,20040210,223900,1.6891,1.6891,1.6884,1.6884
EURCAD,20040210,224000,1.6883,1.6883,1.6880,1.6883
EURCAD,20040210,224100,1.6884,1.6887,1.6883,1.6887
EURCAD,20040210,224200,1.6888,1.6888,1.6888,1.6888
EURCAD,20040210,224300,1.6889,1.6889,1.6888,1.6888
EURCAD,20040210,224400,1.6887,1.6888,1.6884,1.6884
EURCAD,20040210,224500,1.6883,1.6884,1.6878,1.6878
EURCAD,20040210,224600,1.6877,1.6878,1.6875,1.6877
EURCAD,20040210,224700,1.6876,1.6876,1.6868,1.6869
EURCAD,20040210,224800,1.6870,1.6870,1.6870,1.6870
EURCAD,20040210,224900,1.6870,1.6873,1.6869,1.6872
EURCAD,20040210,225000,1.6873,1.6874,1.6870,1.6870
EURCAD,20040210,225100,1.6871,1.6874,1.6871,1.6873
EURCAD,20040210,225200,1.6872,1.6872,1.6869,1.6869
EURCAD,20040210,225300,1.6870,1.6870,1.6867,1.6867
EURCAD,20040210,225400,1.6867,1.6867,1.6867,1.6867
EURCAD,20040210,225500,1.6866,1.6867,1.6866,1.6867
EURCAD,20040210,225600,1.6867,1.6868,1.6867,1.6868
EURCAD,20040210,225700,1.6869,1.6870,1.6869,1.6870
EURCAD,20040210,225800,1.6869,1.6871,1.6869,1.6869
EURCAD,20040210,225900,1.6868,1.6869,1.6868,1.6869
EURCAD,20040210,230000,1.6868,1.6869,1.6868,1.6869
EURCAD,20040210,230100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040210,230200,1.6870,1.6871,1.6870,1.6871
EURCAD,20040210,230300,1.6872,1.6873,1.6872,1.6873
EURCAD,20040210,230400,1.6873,1.6873,1.6872,1.6872
EURCAD,20040210,230500,1.6873,1.6873,1.6873,1.6873
EURCAD,20040210,230600,1.6872,1.6875,1.6872,1.6875
EURCAD,20040210,230700,1.6876,1.6877,1.6876,1.6876
EURCAD,20040210,230800,1.6877,1.6879,1.6876,1.6876
EURCAD,20040210,230900,1.6875,1.6877,1.6874,1.6877
EURCAD,20040210,231000,1.6878,1.6880,1.6878,1.6880
EURCAD,20040210,231100,1.6879,1.6879,1.6875,1.6875
EURCAD,20040210,231200,1.6875,1.6878,1.6875,1.6877
EURCAD,20040210,231300,1.6879,1.6880,1.6876,1.6876
EURCAD,20040210,231400,1.6877,1.6877,1.6876,1.6877
EURCAD,20040210,231500,1.6878,1.6881,1.6878,1.6880
EURCAD,20040210,231600,1.6879,1.6879,1.6877,1.6877
EURCAD,20040210,231700,1.6877,1.6877,1.6877,1.6877
EURCAD,20040210,231800,1.6876,1.6882,1.6875,1.6881
EURCAD,20040210,231900,1.6880,1.6880,1.6878,1.6878
EURCAD,20040210,232000,1.6879,1.6879,1.6879,1.6879
EURCAD,20040210,232100,1.6878,1.6880,1.6878,1.6879
EURCAD,20040210,232200,1.6878,1.6878,1.6876,1.6876
EURCAD,20040210,232300,1.6875,1.6875,1.6871,1.6872
EURCAD,20040210,232400,1.6873,1.6873,1.6871,1.6871
EURCAD,20040210,232500,1.6871,1.6873,1.6871,1.6873
EURCAD,20040210,232600,1.6872,1.6872,1.6871,1.6871
EURCAD,20040210,232700,1.6870,1.6873,1.6870,1.6873
EURCAD,20040210,232800,1.6873,1.6873,1.6873,1.6873
EURCAD,20040210,232900,1.6874,1.6876,1.6874,1.6876
EURCAD,20040210,233000,1.6876,1.6876,1.6876,1.6876
EURCAD,20040210,233100,1.6875,1.6875,1.6874,1.6874
EURCAD,20040210,233200,1.6875,1.6875,1.6874,1.6874
EURCAD,20040210,233300,1.6875,1.6878,1.6875,1.6878
EURCAD,20040210,233400,1.6879,1.6879,1.6878,1.6879
EURCAD,20040210,233500,1.6878,1.6878,1.6875,1.6875
EURCAD,20040210,233600,1.6874,1.6874,1.6874,1.6874
EURCAD,20040210,233700,1.6873,1.6873,1.6870,1.6871
EURCAD,20040210,233900,1.6871,1.6871,1.6870,1.6870
EURCAD,20040210,234000,1.6869,1.6869,1.6868,1.6868
EURCAD,20040210,234100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040210,234200,1.6869,1.6871,1.6869,1.6871
EURCAD,20040210,234300,1.6872,1.6872,1.6871,1.6872
EURCAD,20040210,234400,1.6873,1.6874,1.6872,1.6873
EURCAD,20040210,234500,1.6873,1.6874,1.6873,1.6874
EURCAD,20040210,234600,1.6875,1.6878,1.6875,1.6878
EURCAD,20040210,234700,1.6877,1.6878,1.6876,1.6876
EURCAD,20040210,234800,1.6875,1.6875,1.6875,1.6875
EURCAD,20040210,234900,1.6876,1.6879,1.6875,1.6879
EURCAD,20040210,235000,1.6880,1.6880,1.6880,1.6880
EURCAD,20040210,235100,1.6879,1.6879,1.6877,1.6877
EURCAD,20040210,235200,1.6878,1.6878,1.6878,1.6878
EURCAD,20040210,235300,1.6879,1.6879,1.6879,1.6879
EURCAD,20040210,235400,1.6879,1.6879,1.6878,1.6878
EURCAD,20040210,235500,1.6877,1.6878,1.6877,1.6878
EURCAD,20040210,235600,1.6879,1.6880,1.6878,1.6878
EURCAD,20040210,235700,1.6879,1.6879,1.6878,1.6878
EURCAD,20040210,235800,1.6877,1.6877,1.6877,1.6877
EURCAD,20040210,235900,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,000000,1.6877,1.6877,1.6877,1.6877
AUDUSD,20040210,000100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040210,000200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040210,000300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040210,000400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040210,000500,0.7761,0.7764,0.7761,0.7764
AUDUSD,20040210,000600,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040210,000700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040210,000800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,000900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,001000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,001100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,001200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,001300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040210,001400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,001500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,001600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,001700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,001800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,001900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,002700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,002800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,002900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,003000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,003100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,003200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,003300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040210,003400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,003500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040210,003600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,003700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,003800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,003900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,004000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040210,004100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,004200,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040210,004300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040210,004400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040210,004500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040210,004600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040210,004700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040210,004800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,004900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,005000,0.7765,0.7765,0.7762,0.7762
AUDUSD,20040210,005100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040210,005200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040210,005300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040210,005400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040210,005500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040210,005600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040210,005700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040210,005800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040210,005900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040210,010000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040210,010500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040210,010900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040210,011000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,011100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,011200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,011300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040210,011400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040210,011500,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040210,011600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,011700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,011800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,011900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,012000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040210,012100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040210,012200,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040210,012300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040210,012400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040210,012500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,012600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,012700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,012800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,012900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,013000,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040210,013100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040210,013200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,013300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,013400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,013500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,013600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,013700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,013800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040210,013900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,014000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,014100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,014200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,014300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040210,014400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040210,014500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,014600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,014700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,014800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,014900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040210,015000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,015100,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040210,015200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,015300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,015400,0.7772,0.7772,0.7770,0.7771
AUDUSD,20040210,015500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,015600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040210,015700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040210,015800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,015900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,020000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,020100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,020200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040210,020300,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040210,020400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040210,020600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,020700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040210,020800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,020900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,021000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,021100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,021200,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040210,021300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,021400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040210,021500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,021600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,021700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,021800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,021900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040210,022000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,022100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,022200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,022300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,022400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,022500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040210,022600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,022700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,022800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040210,022900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,023000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,023100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040210,023200,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040210,023300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040210,023400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040210,023500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040210,023600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040210,023700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,023800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,023900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,024000,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040210,024100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,024200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,024300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,024400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,024500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040210,024600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040210,024700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040210,024800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040210,024900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040210,025000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,025100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,025200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,025300,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040210,025400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,025500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,025600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,025700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040210,025800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,025900,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040210,030000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,030100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,030200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040210,030300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,030400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,030500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,030600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040210,030700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040210,030800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,030900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040210,031000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,031100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,031200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040210,031300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,031400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,031500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,031600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040210,031700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040210,031800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040210,031900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,032000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040210,032100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040210,032200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,032300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,032400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,032500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,032600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,032700,0.7776,0.7777,0.7776,0.7776
AUDUSD,20040210,032800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,032900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,033000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,033100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,033200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040210,033300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,033400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,033500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040210,033600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040210,033700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,033800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,033900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040210,034300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040210,034400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,034900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,035000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040210,035100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040210,035200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040210,035300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,035400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,035500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,035600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,035700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,035800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040210,035900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,040700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040210,040800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040210,040900,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040210,041100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,041200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040210,041300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040210,041400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,041500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,041600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040210,041700,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040210,041800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,041900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040210,042300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040210,042900,0.7781,0.7782,0.7780,0.7782
AUDUSD,20040210,043000,0.7781,0.7787,0.7781,0.7787
AUDUSD,20040210,043100,0.7788,0.7788,0.7784,0.7784
AUDUSD,20040210,043200,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040210,043300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,043400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040210,043500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,043600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,043700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,043800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,043900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,044000,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040210,044100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040210,044200,0.7783,0.7785,0.7783,0.7785
AUDUSD,20040210,044300,0.7786,0.7789,0.7786,0.7789
AUDUSD,20040210,044400,0.7788,0.7789,0.7786,0.7788
AUDUSD,20040210,044500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040210,044600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,044700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040210,044800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,044900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,045000,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040210,045100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040210,045200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,045300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,045400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,045500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,045600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,045700,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,045800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,045900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,050000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,050100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,050200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,050300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,050400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,050500,0.7791,0.7792,0.7791,0.7791
AUDUSD,20040210,050600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,050700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,050800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,050900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,051000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,051100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,051200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,051300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,051400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,051500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,051600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040210,051700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,051800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,051900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,052000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040210,052100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040210,052200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,052300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,052400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040210,052500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,052600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,052700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,052800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,052900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,053000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040210,053100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040210,053200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040210,053300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,053400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,053500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040210,053600,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040210,053700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040210,053800,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040210,053900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040210,054000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040210,054100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040210,054200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,054300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,054400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,054500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,054600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,054700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,054800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,054900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,055000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,055100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,055200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040210,055300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040210,055400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040210,055500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040210,055600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,055700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040210,055800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,055900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,060000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,060100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040210,060200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,060300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,060400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040210,060500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,060600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,060700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,060800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,060900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,061000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040210,061100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,061900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,062000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,062100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,062200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,062300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,062400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,062500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,062600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,062700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,062800,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040210,062900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,063000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,063100,0.7791,0.7792,0.7791,0.7791
AUDUSD,20040210,063200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,063300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,063400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040210,063500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040210,063600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,063700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040210,063800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040210,063900,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040210,064000,0.7786,0.7787,0.7785,0.7785
AUDUSD,20040210,064100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040210,064200,0.7786,0.7788,0.7786,0.7787
AUDUSD,20040210,064300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040210,064400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,064500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040210,064600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,064700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,064800,0.7791,0.7792,0.7790,0.7792
AUDUSD,20040210,065000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040210,065100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,065200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,065300,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040210,065400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,065500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,065600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,065700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,065800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040210,065900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040210,070000,0.7792,0.7792,0.7790,0.7791
AUDUSD,20040210,070100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,070200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040210,070300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040210,070400,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040210,070500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,070600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,070700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,070800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040210,070900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,071000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,071100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,071200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040210,071300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,071400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,071500,0.7789,0.7791,0.7788,0.7791
AUDUSD,20040210,071600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,071700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040210,071800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,071900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,072600,0.7791,0.7793,0.7791,0.7793
AUDUSD,20040210,072700,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040210,072800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,072900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,073000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040210,073100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,073200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,073300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,073400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,073500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040210,073600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,073700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,073800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,073900,0.7795,0.7795,0.7794,0.7795
AUDUSD,20040210,074000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,074100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,074300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,074400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,074500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,074600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,074700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,074800,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040210,074900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20040210,075000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,075100,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040210,075200,0.7797,0.7797,0.7795,0.7795
AUDUSD,20040210,075300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040210,075500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040210,075600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,075700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,075800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040210,075900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,080000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,080100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,080200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040210,080300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040210,080400,0.7798,0.7799,0.7797,0.7798
AUDUSD,20040210,080500,0.7797,0.7798,0.7796,0.7796
AUDUSD,20040210,080600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,080700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20040210,080800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,080900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,081000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040210,081100,0.7799,0.7801,0.7799,0.7800
AUDUSD,20040210,081200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040210,081300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040210,081400,0.7801,0.7801,0.7799,0.7799
AUDUSD,20040210,081500,0.7800,0.7802,0.7800,0.7801
AUDUSD,20040210,081600,0.7802,0.7802,0.7800,0.7801
AUDUSD,20040210,081700,0.7800,0.7801,0.7799,0.7800
AUDUSD,20040210,081800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040210,081900,0.7799,0.7799,0.7796,0.7796
AUDUSD,20040210,082000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,082100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040210,082200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,082300,0.7796,0.7798,0.7796,0.7798
AUDUSD,20040210,082400,0.7799,0.7800,0.7799,0.7799
AUDUSD,20040210,082500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040210,082600,0.7802,0.7805,0.7802,0.7802
AUDUSD,20040210,082700,0.7803,0.7803,0.7802,0.7803
AUDUSD,20040210,082800,0.7802,0.7802,0.7800,0.7800
AUDUSD,20040210,082900,0.7801,0.7803,0.7801,0.7803
AUDUSD,20040210,083000,0.7804,0.7804,0.7802,0.7804
AUDUSD,20040210,083100,0.7805,0.7806,0.7804,0.7804
AUDUSD,20040210,083200,0.7805,0.7807,0.7805,0.7807
AUDUSD,20040210,083300,0.7806,0.7807,0.7806,0.7806
AUDUSD,20040210,083400,0.7805,0.7805,0.7803,0.7803
AUDUSD,20040210,083500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040210,083600,0.7804,0.7807,0.7804,0.7807
AUDUSD,20040210,083700,0.7808,0.7815,0.7808,0.7815
AUDUSD,20040210,083800,0.7816,0.7816,0.7811,0.7811
AUDUSD,20040210,083900,0.7810,0.7810,0.7807,0.7808
AUDUSD,20040210,084000,0.7809,0.7811,0.7809,0.7809
AUDUSD,20040210,084100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040210,084200,0.7811,0.7813,0.7811,0.7813
AUDUSD,20040210,084300,0.7812,0.7815,0.7812,0.7814
AUDUSD,20040210,084400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040210,084500,0.7811,0.7811,0.7810,0.7811
AUDUSD,20040210,084600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040210,084700,0.7809,0.7809,0.7807,0.7807
AUDUSD,20040210,084800,0.7808,0.7808,0.7805,0.7806
AUDUSD,20040210,084900,0.7805,0.7808,0.7805,0.7807
AUDUSD,20040210,085000,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040210,085100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,085200,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040210,085300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040210,085400,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040210,085500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,085600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,085700,0.7807,0.7807,0.7806,0.7807
AUDUSD,20040210,085800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,085900,0.7806,0.7806,0.7805,0.7806
AUDUSD,20040210,090000,0.7807,0.7809,0.7807,0.7809
AUDUSD,20040210,090100,0.7809,0.7813,0.7809,0.7812
AUDUSD,20040210,090200,0.7813,0.7814,0.7813,0.7814
AUDUSD,20040210,090300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,090400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,090500,0.7815,0.7815,0.7812,0.7812
AUDUSD,20040210,090600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040210,090700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,090800,0.7816,0.7817,0.7816,0.7816
AUDUSD,20040210,090900,0.7815,0.7816,0.7815,0.7815
AUDUSD,20040210,091000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,091100,0.7816,0.7816,0.7814,0.7814
AUDUSD,20040210,091200,0.7813,0.7813,0.7811,0.7811
AUDUSD,20040210,091300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040210,091400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040210,091500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20040210,091600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040210,091700,0.7808,0.7808,0.7806,0.7807
AUDUSD,20040210,091800,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040210,091900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,092000,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040210,092100,0.7808,0.7809,0.7808,0.7808
AUDUSD,20040210,092200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040210,092300,0.7808,0.7808,0.7807,0.7808
AUDUSD,20040210,092400,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040210,092500,0.7809,0.7810,0.7809,0.7809
AUDUSD,20040210,092600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040210,092700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040210,092800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040210,092900,0.7812,0.7814,0.7811,0.7814
AUDUSD,20040210,093000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040210,093100,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,093200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,093300,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,093400,0.7815,0.7816,0.7814,0.7815
AUDUSD,20040210,093500,0.7814,0.7814,0.7812,0.7812
AUDUSD,20040210,093600,0.7813,0.7813,0.7811,0.7811
AUDUSD,20040210,093700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040210,093800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040210,093900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040210,094000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20040210,094100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040210,094200,0.7812,0.7812,0.7811,0.7812
AUDUSD,20040210,094300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20040210,094400,0.7813,0.7814,0.7812,0.7813
AUDUSD,20040210,094500,0.7814,0.7814,0.7812,0.7813
AUDUSD,20040210,094600,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,094700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,094800,0.7815,0.7816,0.7815,0.7816
AUDUSD,20040210,094900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,095000,0.7816,0.7816,0.7815,0.7816
AUDUSD,20040210,095100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,095200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,095300,0.7817,0.7817,0.7816,0.7816
AUDUSD,20040210,095400,0.7815,0.7817,0.7815,0.7817
AUDUSD,20040210,095500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20040210,095600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,095700,0.7816,0.7817,0.7816,0.7817
AUDUSD,20040210,095800,0.7816,0.7818,0.7816,0.7818
AUDUSD,20040210,095900,0.7819,0.7819,0.7818,0.7819
AUDUSD,20040210,100000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20040210,100100,0.7820,0.7821,0.7820,0.7821
AUDUSD,20040210,100200,0.7822,0.7825,0.7822,0.7825
AUDUSD,20040210,100300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,100400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,100500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,100600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,100700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,100800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,100900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,101000,0.7825,0.7825,0.7824,0.7825
AUDUSD,20040210,101100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20040210,101200,0.7825,0.7826,0.7824,0.7824
AUDUSD,20040210,101300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,101400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20040210,101500,0.7824,0.7824,0.7823,0.7823
AUDUSD,20040210,101600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,101700,0.7826,0.7826,0.7824,0.7824
AUDUSD,20040210,101800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,101900,0.7825,0.7826,0.7825,0.7826
AUDUSD,20040210,102000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20040210,102100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20040210,102200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,102300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20040210,102400,0.7824,0.7825,0.7824,0.7824
AUDUSD,20040210,102500,0.7823,0.7823,0.7822,0.7823
AUDUSD,20040210,102600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20040210,102700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20040210,102800,0.7825,0.7825,0.7823,0.7823
AUDUSD,20040210,102900,0.7823,0.7824,0.7823,0.7824
AUDUSD,20040210,103000,0.7825,0.7826,0.7825,0.7826
AUDUSD,20040210,103100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20040210,103200,0.7827,0.7827,0.7827,0.7827
AUDUSD,20040210,103300,0.7826,0.7826,0.7824,0.7824
AUDUSD,20040210,103400,0.7823,0.7824,0.7823,0.7823
AUDUSD,20040210,103500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,103600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,103700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,103800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,103900,0.7825,0.7826,0.7825,0.7825
AUDUSD,20040210,104000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20040210,104100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,104200,0.7825,0.7825,0.7824,0.7824
AUDUSD,20040210,104300,0.7823,0.7823,0.7819,0.7820
AUDUSD,20040210,104400,0.7819,0.7821,0.7819,0.7821
AUDUSD,20040210,104500,0.7820,0.7821,0.7819,0.7820
AUDUSD,20040210,104600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20040210,104700,0.7819,0.7820,0.7819,0.7819
AUDUSD,20040210,104800,0.7819,0.7820,0.7819,0.7819
AUDUSD,20040210,104900,0.7820,0.7820,0.7819,0.7819
AUDUSD,20040210,105000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20040210,105100,0.7820,0.7820,0.7819,0.7820
AUDUSD,20040210,105200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20040210,105300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20040210,105400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20040210,105500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,105600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20040210,105700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,105800,0.7822,0.7823,0.7822,0.7822
AUDUSD,20040210,105900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20040210,110000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,110100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,110200,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,110300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,110400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,110500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,110600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,110700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,110800,0.7822,0.7822,0.7821,0.7822
AUDUSD,20040210,110900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,111000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,111100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,111200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,111300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,111400,0.7819,0.7819,0.7818,0.7819
AUDUSD,20040210,111500,0.7818,0.7819,0.7818,0.7818
AUDUSD,20040210,111600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20040210,111700,0.7820,0.7820,0.7819,0.7819
AUDUSD,20040210,111900,0.7819,0.7820,0.7818,0.7819
AUDUSD,20040210,112000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20040210,112100,0.7819,0.7820,0.7819,0.7820
AUDUSD,20040210,112200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20040210,112300,0.7819,0.7820,0.7819,0.7819
AUDUSD,20040210,112400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20040210,112500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20040210,112600,0.7820,0.7821,0.7820,0.7821
AUDUSD,20040210,112700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20040210,112800,0.7819,0.7819,0.7817,0.7818
AUDUSD,20040210,112900,0.7817,0.7818,0.7817,0.7818
AUDUSD,20040210,113000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,113100,0.7816,0.7816,0.7815,0.7815
AUDUSD,20040210,113200,0.7816,0.7817,0.7815,0.7815
AUDUSD,20040210,113300,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,113400,0.7814,0.7814,0.7813,0.7814
AUDUSD,20040210,113500,0.7813,0.7813,0.7812,0.7813
AUDUSD,20040210,113600,0.7814,0.7814,0.7812,0.7812
AUDUSD,20040210,113700,0.7813,0.7814,0.7812,0.7812
AUDUSD,20040210,113800,0.7815,0.7816,0.7815,0.7816
AUDUSD,20040210,113900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20040210,114000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20040210,114100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,114200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,114300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,114400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,114500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,114600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,114700,0.7817,0.7821,0.7817,0.7821
AUDUSD,20040210,114800,0.7820,0.7820,0.7819,0.7819
AUDUSD,20040210,114900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20040210,115000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20040210,115100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20040210,115200,0.7820,0.7820,0.7817,0.7817
AUDUSD,20040210,115300,0.7818,0.7818,0.7815,0.7815
AUDUSD,20040210,115400,0.7816,0.7816,0.7814,0.7814
AUDUSD,20040210,115500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040210,115600,0.7814,0.7815,0.7814,0.7814
AUDUSD,20040210,115700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,115800,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,115900,0.7814,0.7815,0.7813,0.7814
AUDUSD,20040210,120000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,120100,0.7814,0.7815,0.7814,0.7814
AUDUSD,20040210,120200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,120300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,120400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,120500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,120600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,120700,0.7814,0.7815,0.7814,0.7814
AUDUSD,20040210,120800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,120900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,121000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,121100,0.7814,0.7814,0.7812,0.7812
AUDUSD,20040210,121200,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040210,121300,0.7813,0.7815,0.7813,0.7815
AUDUSD,20040210,121400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,121500,0.7813,0.7815,0.7812,0.7814
AUDUSD,20040210,121600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,121700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,121800,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,121900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,122000,0.7813,0.7814,0.7812,0.7814
AUDUSD,20040210,122100,0.7813,0.7815,0.7813,0.7814
AUDUSD,20040210,122200,0.7815,0.7816,0.7815,0.7815
AUDUSD,20040210,122300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,122400,0.7815,0.7816,0.7815,0.7815
AUDUSD,20040210,122500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,122600,0.7813,0.7813,0.7812,0.7813
AUDUSD,20040210,122700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040210,122800,0.7811,0.7813,0.7811,0.7813
AUDUSD,20040210,122900,0.7812,0.7814,0.7811,0.7814
AUDUSD,20040210,123000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040210,123100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20040210,123200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,123300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,123400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,123500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,123600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,123700,0.7815,0.7816,0.7815,0.7815
AUDUSD,20040210,123800,0.7814,0.7815,0.7814,0.7815
AUDUSD,20040210,123900,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,124000,0.7814,0.7814,0.7813,0.7814
AUDUSD,20040210,124100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,124200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,124300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20040210,124400,0.7811,0.7813,0.7811,0.7813
AUDUSD,20040210,124500,0.7812,0.7812,0.7810,0.7810
AUDUSD,20040210,124600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20040210,124700,0.7811,0.7813,0.7810,0.7812
AUDUSD,20040210,124800,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040210,124900,0.7814,0.7814,0.7813,0.7814
AUDUSD,20040210,125000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,125100,0.7816,0.7818,0.7816,0.7817
AUDUSD,20040210,125200,0.7818,0.7819,0.7818,0.7818
AUDUSD,20040210,125300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20040210,125400,0.7818,0.7819,0.7818,0.7819
AUDUSD,20040210,125500,0.7820,0.7820,0.7819,0.7819
AUDUSD,20040210,125600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20040210,125700,0.7819,0.7820,0.7819,0.7820
AUDUSD,20040210,125800,0.7819,0.7820,0.7819,0.7820
AUDUSD,20040210,125900,0.7821,0.7823,0.7821,0.7823
AUDUSD,20040210,130000,0.7824,0.7825,0.7824,0.7824
AUDUSD,20040210,130100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,130200,0.7826,0.7832,0.7826,0.7832
AUDUSD,20040210,130300,0.7831,0.7832,0.7829,0.7830
AUDUSD,20040210,130400,0.7829,0.7830,0.7829,0.7829
AUDUSD,20040210,130500,0.7830,0.7830,0.7828,0.7828
AUDUSD,20040210,130600,0.7827,0.7827,0.7826,0.7827
AUDUSD,20040210,130700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20040210,130800,0.7826,0.7828,0.7825,0.7827
AUDUSD,20040210,130900,0.7828,0.7829,0.7828,0.7829
AUDUSD,20040210,131000,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,131100,0.7830,0.7831,0.7830,0.7830
AUDUSD,20040210,131200,0.7830,0.7830,0.7829,0.7829
AUDUSD,20040210,131300,0.7828,0.7829,0.7828,0.7829
AUDUSD,20040210,131400,0.7829,0.7829,0.7827,0.7827
AUDUSD,20040210,131500,0.7828,0.7829,0.7828,0.7828
AUDUSD,20040210,131600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20040210,131700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20040210,131800,0.7827,0.7828,0.7827,0.7828
AUDUSD,20040210,132000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,132200,0.7828,0.7830,0.7828,0.7830
AUDUSD,20040210,132300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20040210,132400,0.7829,0.7829,0.7828,0.7828
AUDUSD,20040210,132500,0.7827,0.7827,0.7825,0.7825
AUDUSD,20040210,132600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,132700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,132800,0.7824,0.7827,0.7824,0.7827
AUDUSD,20040210,132900,0.7826,0.7826,0.7824,0.7825
AUDUSD,20040210,133000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20040210,133100,0.7826,0.7826,0.7825,0.7826
AUDUSD,20040210,133200,0.7825,0.7825,0.7823,0.7824
AUDUSD,20040210,133300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,133400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,133500,0.7824,0.7824,0.7823,0.7824
AUDUSD,20040210,133600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20040210,133700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20040210,133800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,133900,0.7826,0.7826,0.7825,0.7826
AUDUSD,20040210,134000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20040210,134100,0.7825,0.7826,0.7825,0.7825
AUDUSD,20040210,134200,0.7824,0.7824,0.7823,0.7823
AUDUSD,20040210,134300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20040210,134400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,134500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,134600,0.7826,0.7827,0.7826,0.7827
AUDUSD,20040210,134700,0.7826,0.7828,0.7825,0.7828
AUDUSD,20040210,134800,0.7827,0.7827,0.7827,0.7827
AUDUSD,20040210,134900,0.7828,0.7828,0.7827,0.7827
AUDUSD,20040210,135000,0.7827,0.7827,0.7827,0.7827
AUDUSD,20040210,135100,0.7826,0.7829,0.7826,0.7828
AUDUSD,20040210,135200,0.7827,0.7827,0.7827,0.7827
AUDUSD,20040210,135300,0.7826,0.7827,0.7825,0.7825
AUDUSD,20040210,135400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20040210,135500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,135600,0.7825,0.7826,0.7825,0.7825
AUDUSD,20040210,135700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20040210,135800,0.7822,0.7822,0.7820,0.7820
AUDUSD,20040210,135900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,140000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20040210,140100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,140200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,140300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,140400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20040210,140500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20040210,140600,0.7823,0.7823,0.7822,0.7823
AUDUSD,20040210,140700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20040210,140800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20040210,140900,0.7822,0.7824,0.7822,0.7824
AUDUSD,20040210,141000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20040210,141100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,141200,0.7825,0.7825,0.7824,0.7825
AUDUSD,20040210,141300,0.7824,0.7827,0.7824,0.7826
AUDUSD,20040210,141400,0.7825,0.7828,0.7825,0.7828
AUDUSD,20040210,141500,0.7827,0.7827,0.7826,0.7826
AUDUSD,20040210,141600,0.7827,0.7827,0.7826,0.7826
AUDUSD,20040210,141700,0.7825,0.7826,0.7824,0.7826
AUDUSD,20040210,141800,0.7827,0.7827,0.7827,0.7827
AUDUSD,20040210,141900,0.7828,0.7829,0.7828,0.7828
AUDUSD,20040210,142000,0.7829,0.7831,0.7828,0.7831
AUDUSD,20040210,142100,0.7832,0.7833,0.7832,0.7832
AUDUSD,20040210,142200,0.7834,0.7835,0.7831,0.7831
AUDUSD,20040210,142300,0.7832,0.7832,0.7831,0.7832
AUDUSD,20040210,142400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20040210,142500,0.7832,0.7833,0.7832,0.7833
AUDUSD,20040210,142600,0.7832,0.7833,0.7832,0.7832
AUDUSD,20040210,142700,0.7833,0.7834,0.7832,0.7833
AUDUSD,20040210,142800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20040210,142900,0.7834,0.7834,0.7831,0.7832
AUDUSD,20040210,143000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20040210,143100,0.7831,0.7832,0.7831,0.7832
AUDUSD,20040210,143200,0.7831,0.7831,0.7828,0.7828
AUDUSD,20040210,143300,0.7827,0.7828,0.7826,0.7826
AUDUSD,20040210,143400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20040210,143500,0.7828,0.7828,0.7827,0.7827
AUDUSD,20040210,143600,0.7828,0.7828,0.7825,0.7825
AUDUSD,20040210,143700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,143800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20040210,143900,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,144000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20040210,144100,0.7826,0.7828,0.7826,0.7828
AUDUSD,20040210,144200,0.7829,0.7829,0.7827,0.7827
AUDUSD,20040210,144300,0.7828,0.7828,0.7827,0.7827
AUDUSD,20040210,144400,0.7826,0.7826,0.7823,0.7824
AUDUSD,20040210,144500,0.7823,0.7824,0.7823,0.7823
AUDUSD,20040210,144600,0.7823,0.7823,0.7822,0.7823
AUDUSD,20040210,144700,0.7824,0.7825,0.7824,0.7824
AUDUSD,20040210,144800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,144900,0.7826,0.7827,0.7826,0.7827
AUDUSD,20040210,145000,0.7828,0.7828,0.7826,0.7828
AUDUSD,20040210,145100,0.7827,0.7827,0.7825,0.7826
AUDUSD,20040210,145200,0.7826,0.7827,0.7826,0.7827
AUDUSD,20040210,145300,0.7826,0.7826,0.7825,0.7825
AUDUSD,20040210,145400,0.7826,0.7827,0.7825,0.7827
AUDUSD,20040210,145500,0.7828,0.7829,0.7828,0.7828
AUDUSD,20040210,145600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20040210,145700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20040210,145800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,145900,0.7828,0.7830,0.7828,0.7829
AUDUSD,20040210,150000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20040210,150100,0.7830,0.7830,0.7829,0.7830
AUDUSD,20040210,150200,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,150300,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,150400,0.7830,0.7830,0.7829,0.7829
AUDUSD,20040210,150500,0.7830,0.7830,0.7829,0.7829
AUDUSD,20040210,150600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,150700,0.7827,0.7828,0.7826,0.7828
AUDUSD,20040210,150800,0.7827,0.7828,0.7827,0.7828
AUDUSD,20040210,150900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,151000,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,151100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,151200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,151300,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,151400,0.7829,0.7830,0.7829,0.7829
AUDUSD,20040210,151500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,151600,0.7828,0.7829,0.7828,0.7828
AUDUSD,20040210,151700,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,151800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,151900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,152000,0.7828,0.7829,0.7828,0.7828
AUDUSD,20040210,152100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,152200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20040210,152300,0.7829,0.7829,0.7829,0.7829
AUDUSD,20040210,152400,0.7829,0.7829,0.7828,0.7828
AUDUSD,20040210,152500,0.7827,0.7827,0.7825,0.7825
AUDUSD,20040210,152600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20040210,152700,0.7826,0.7826,0.7825,0.7826
AUDUSD,20040210,152800,0.7825,0.7826,0.7825,0.7826
AUDUSD,20040210,152900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,153000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,153100,0.7825,0.7825,0.7824,0.7825
AUDUSD,20040210,153200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,153300,0.7825,0.7825,0.7824,0.7825
AUDUSD,20040210,153400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,153500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,153600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,153700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20040210,153800,0.7823,0.7824,0.7823,0.7824
AUDUSD,20040210,153900,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,154000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,154100,0.7823,0.7825,0.7823,0.7824
AUDUSD,20040210,154200,0.7825,0.7825,0.7823,0.7823
AUDUSD,20040210,154300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,154400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20040210,154500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20040210,154600,0.7823,0.7823,0.7822,0.7822
AUDUSD,20040210,154700,0.7823,0.7823,0.7821,0.7821
AUDUSD,20040210,154800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20040210,154900,0.7822,0.7822,0.7820,0.7820
AUDUSD,20040210,155000,0.7821,0.7821,0.7820,0.7821
AUDUSD,20040210,155100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,155200,0.7821,0.7823,0.7821,0.7822
AUDUSD,20040210,155300,0.7823,0.7825,0.7823,0.7824
AUDUSD,20040210,155400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,155500,0.7824,0.7824,0.7823,0.7824
AUDUSD,20040210,155600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,155700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,155800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,155900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20040210,160000,0.7824,0.7825,0.7824,0.7825
AUDUSD,20040210,160100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20040210,160200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20040210,160300,0.7823,0.7823,0.7820,0.7820
AUDUSD,20040210,160400,0.7819,0.7821,0.7819,0.7821
AUDUSD,20040210,160500,0.7820,0.7821,0.7818,0.7819
AUDUSD,20040210,160600,0.7818,0.7821,0.7818,0.7821
AUDUSD,20040210,160700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20040210,160800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20040210,160900,0.7822,0.7822,0.7821,0.7822
AUDUSD,20040210,161000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20040210,161100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,161200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20040210,161300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20040210,161400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20040210,161500,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,161600,0.7821,0.7821,0.7819,0.7819
AUDUSD,20040210,161700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20040210,161800,0.7817,0.7817,0.7816,0.7817
AUDUSD,20040210,161900,0.7816,0.7817,0.7816,0.7817
AUDUSD,20040210,162000,0.7817,0.7819,0.7817,0.7819
AUDUSD,20040210,162100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20040210,162200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20040210,162400,0.7819,0.7820,0.7819,0.7820
AUDUSD,20040210,162500,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,162600,0.7823,0.7823,0.7821,0.7821
AUDUSD,20040210,162700,0.7821,0.7822,0.7821,0.7822
AUDUSD,20040210,162800,0.7823,0.7824,0.7823,0.7823
AUDUSD,20040210,162900,0.7824,0.7825,0.7823,0.7823
AUDUSD,20040210,163000,0.7824,0.7824,0.7823,0.7823
AUDUSD,20040210,163100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20040210,163200,0.7821,0.7822,0.7821,0.7821
AUDUSD,20040210,163300,0.7822,0.7824,0.7822,0.7822
AUDUSD,20040210,163400,0.7821,0.7821,0.7815,0.7815
AUDUSD,20040210,163500,0.7814,0.7814,0.7811,0.7811
AUDUSD,20040210,163600,0.7810,0.7810,0.7806,0.7806
AUDUSD,20040210,163700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,163800,0.7808,0.7809,0.7807,0.7808
AUDUSD,20040210,163900,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,164000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,164100,0.7809,0.7809,0.7807,0.7807
AUDUSD,20040210,164200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,164300,0.7806,0.7806,0.7805,0.7805
AUDUSD,20040210,164400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040210,164500,0.7805,0.7806,0.7805,0.7805
AUDUSD,20040210,164600,0.7806,0.7806,0.7802,0.7802
AUDUSD,20040210,164700,0.7801,0.7801,0.7800,0.7801
AUDUSD,20040210,164800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040210,164900,0.7798,0.7798,0.7796,0.7796
AUDUSD,20040210,165000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,165100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,165200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040210,165300,0.7798,0.7798,0.7792,0.7792
AUDUSD,20040210,165400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,165500,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040210,165600,0.7794,0.7797,0.7794,0.7796
AUDUSD,20040210,165700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040210,165800,0.7793,0.7793,0.7790,0.7790
AUDUSD,20040210,165900,0.7789,0.7789,0.7786,0.7786
AUDUSD,20040210,170000,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040210,170100,0.7782,0.7786,0.7781,0.7786
AUDUSD,20040210,170200,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040210,170300,0.7790,0.7790,0.7788,0.7788
AUDUSD,20040210,170400,0.7789,0.7789,0.7786,0.7786
AUDUSD,20040210,170500,0.7785,0.7785,0.7781,0.7781
AUDUSD,20040210,170600,0.7782,0.7788,0.7782,0.7788
AUDUSD,20040210,170700,0.7789,0.7793,0.7789,0.7793
AUDUSD,20040210,170800,0.7794,0.7798,0.7794,0.7798
AUDUSD,20040210,170900,0.7799,0.7799,0.7794,0.7794
AUDUSD,20040210,171000,0.7795,0.7795,0.7793,0.7795
AUDUSD,20040210,171100,0.7796,0.7799,0.7796,0.7796
AUDUSD,20040210,171300,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040210,171400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,171500,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040210,171600,0.7796,0.7798,0.7796,0.7797
AUDUSD,20040210,171700,0.7798,0.7798,0.7796,0.7797
AUDUSD,20040210,171800,0.7798,0.7804,0.7798,0.7804
AUDUSD,20040210,171900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040210,172000,0.7805,0.7806,0.7805,0.7805
AUDUSD,20040210,172100,0.7804,0.7804,0.7802,0.7804
AUDUSD,20040210,172200,0.7805,0.7805,0.7803,0.7803
AUDUSD,20040210,172300,0.7804,0.7806,0.7804,0.7804
AUDUSD,20040210,172400,0.7803,0.7804,0.7803,0.7803
AUDUSD,20040210,172500,0.7804,0.7809,0.7804,0.7808
AUDUSD,20040210,172600,0.7808,0.7809,0.7808,0.7809
AUDUSD,20040210,172700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040210,172800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040210,172900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040210,173000,0.7811,0.7815,0.7811,0.7814
AUDUSD,20040210,173100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20040210,173200,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,173300,0.7815,0.7815,0.7814,0.7815
AUDUSD,20040210,173400,0.7814,0.7815,0.7814,0.7814
AUDUSD,20040210,173500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040210,173600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20040210,173700,0.7814,0.7814,0.7812,0.7812
AUDUSD,20040210,173800,0.7811,0.7814,0.7811,0.7814
AUDUSD,20040210,173900,0.7814,0.7815,0.7814,0.7814
AUDUSD,20040210,174000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,174100,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,174200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,174300,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,174400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,174500,0.7814,0.7814,0.7812,0.7812
AUDUSD,20040210,174600,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,174700,0.7812,0.7812,0.7811,0.7812
AUDUSD,20040210,174800,0.7813,0.7815,0.7812,0.7814
AUDUSD,20040210,174900,0.7815,0.7815,0.7812,0.7812
AUDUSD,20040210,175000,0.7813,0.7815,0.7813,0.7815
AUDUSD,20040210,175100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040210,175200,0.7812,0.7812,0.7811,0.7812
AUDUSD,20040210,175300,0.7813,0.7815,0.7813,0.7815
AUDUSD,20040210,175400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040210,175500,0.7816,0.7816,0.7814,0.7814
AUDUSD,20040210,175600,0.7813,0.7816,0.7812,0.7815
AUDUSD,20040210,175700,0.7814,0.7817,0.7814,0.7816
AUDUSD,20040210,175800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20040210,175900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,180000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,180100,0.7816,0.7816,0.7815,0.7815
AUDUSD,20040210,180200,0.7814,0.7816,0.7814,0.7816
AUDUSD,20040210,180300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20040210,180400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20040210,180500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20040210,180600,0.7817,0.7818,0.7816,0.7818
AUDUSD,20040210,180700,0.7817,0.7818,0.7817,0.7817
AUDUSD,20040210,180800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20040210,180900,0.7816,0.7817,0.7816,0.7816
AUDUSD,20040210,181000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,181100,0.7815,0.7815,0.7814,0.7814
AUDUSD,20040210,181200,0.7813,0.7813,0.7810,0.7810
AUDUSD,20040210,181300,0.7811,0.7814,0.7811,0.7812
AUDUSD,20040210,181400,0.7813,0.7813,0.7812,0.7813
AUDUSD,20040210,181500,0.7812,0.7814,0.7811,0.7811
AUDUSD,20040210,181600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040210,181700,0.7810,0.7811,0.7810,0.7810
AUDUSD,20040210,181800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040210,181900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20040210,182000,0.7809,0.7810,0.7809,0.7809
AUDUSD,20040210,182100,0.7811,0.7812,0.7811,0.7812
AUDUSD,20040210,182200,0.7811,0.7812,0.7811,0.7811
AUDUSD,20040210,182300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040210,182400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040210,182500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040210,182600,0.7811,0.7812,0.7808,0.7808
AUDUSD,20040210,182700,0.7807,0.7807,0.7804,0.7806
AUDUSD,20040210,182800,0.7805,0.7805,0.7803,0.7804
AUDUSD,20040210,182900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040210,183000,0.7802,0.7803,0.7801,0.7801
AUDUSD,20040210,183100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040210,183200,0.7802,0.7802,0.7800,0.7800
AUDUSD,20040210,183300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040210,183400,0.7799,0.7799,0.7796,0.7796
AUDUSD,20040210,183500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,183600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,183700,0.7795,0.7795,0.7793,0.7793
AUDUSD,20040210,183800,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040210,183900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,184000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040210,184100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040210,184200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040210,184300,0.7793,0.7793,0.7791,0.7791
AUDUSD,20040210,184400,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040210,184500,0.7791,0.7793,0.7791,0.7793
AUDUSD,20040210,184600,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040210,184700,0.7795,0.7796,0.7794,0.7795
AUDUSD,20040210,184800,0.7796,0.7798,0.7796,0.7798
AUDUSD,20040210,184900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040210,185000,0.7797,0.7799,0.7797,0.7799
AUDUSD,20040210,185100,0.7798,0.7799,0.7797,0.7797
AUDUSD,20040210,185200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,185300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,185400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,185500,0.7797,0.7799,0.7797,0.7797
AUDUSD,20040210,185600,0.7798,0.7799,0.7797,0.7799
AUDUSD,20040210,185700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040210,185800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040210,185900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040210,190000,0.7799,0.7799,0.7798,0.7799
AUDUSD,20040210,190100,0.7800,0.7801,0.7799,0.7799
AUDUSD,20040210,190200,0.7800,0.7802,0.7800,0.7800
AUDUSD,20040210,190300,0.7801,0.7801,0.7800,0.7801
AUDUSD,20040210,190400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040210,190500,0.7800,0.7802,0.7800,0.7800
AUDUSD,20040210,190600,0.7800,0.7801,0.7799,0.7801
AUDUSD,20040210,190700,0.7802,0.7802,0.7800,0.7800
AUDUSD,20040210,190800,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040210,190900,0.7800,0.7800,0.7799,0.7800
AUDUSD,20040210,191000,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040210,191100,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040210,191200,0.7800,0.7801,0.7800,0.7800
AUDUSD,20040210,191300,0.7799,0.7799,0.7796,0.7796
AUDUSD,20040210,191400,0.7797,0.7800,0.7797,0.7799
AUDUSD,20040210,191500,0.7800,0.7800,0.7799,0.7800
AUDUSD,20040210,191600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040210,191700,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040210,191800,0.7798,0.7798,0.7796,0.7797
AUDUSD,20040210,191900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,192000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,192100,0.7796,0.7797,0.7795,0.7797
AUDUSD,20040210,192200,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040210,192300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,192400,0.7795,0.7795,0.7794,0.7795
AUDUSD,20040210,192500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,192600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,192700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,192800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20040210,192900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040210,193000,0.7794,0.7795,0.7793,0.7794
AUDUSD,20040210,193100,0.7793,0.7795,0.7793,0.7795
AUDUSD,20040210,193200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040210,193300,0.7794,0.7794,0.7791,0.7792
AUDUSD,20040210,193400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,193500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040210,193600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,193700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040210,193800,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040210,193900,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040210,194000,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040210,194100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,194200,0.7796,0.7796,0.7794,0.7794
AUDUSD,20040210,194300,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040210,194400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040210,194500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,194600,0.7797,0.7799,0.7797,0.7798
AUDUSD,20040210,194700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040210,194800,0.7799,0.7801,0.7798,0.7801
AUDUSD,20040210,194900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040210,195000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040210,195100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040210,195200,0.7802,0.7803,0.7800,0.7800
AUDUSD,20040210,195300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040210,195400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040210,195500,0.7804,0.7806,0.7804,0.7806
AUDUSD,20040210,195600,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040210,195700,0.7804,0.7805,0.7803,0.7805
AUDUSD,20040210,195800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040210,195900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040210,200000,0.7800,0.7802,0.7800,0.7802
AUDUSD,20040210,200100,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040210,200200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,200300,0.7802,0.7802,0.7801,0.7802
AUDUSD,20040210,200400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040210,200500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040210,200600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040210,200700,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040210,200800,0.7803,0.7803,0.7801,0.7801
AUDUSD,20040210,200900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,201000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040210,201100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,201200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040210,201300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040210,201400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040210,201500,0.7803,0.7804,0.7802,0.7804
AUDUSD,20040210,201600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040210,201700,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040210,201800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040210,201900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040210,202000,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040210,202100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040210,202200,0.7805,0.7806,0.7804,0.7805
AUDUSD,20040210,202300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040210,202400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040210,202500,0.7807,0.7807,0.7806,0.7807
AUDUSD,20040210,202600,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040210,202700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,202800,0.7807,0.7809,0.7807,0.7808
AUDUSD,20040210,202900,0.7807,0.7809,0.7807,0.7809
AUDUSD,20040210,203000,0.7808,0.7811,0.7808,0.7811
AUDUSD,20040210,203100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040210,203200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040210,203300,0.7810,0.7811,0.7810,0.7810
AUDUSD,20040210,203400,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040210,203600,0.7810,0.7810,0.7808,0.7808
AUDUSD,20040210,203700,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040210,203900,0.7807,0.7808,0.7806,0.7808
AUDUSD,20040210,204000,0.7807,0.7809,0.7807,0.7809
AUDUSD,20040210,204100,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040210,204200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,204300,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040210,204400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,204500,0.7808,0.7808,0.7807,0.7808
AUDUSD,20040210,204600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040210,204700,0.7808,0.7809,0.7808,0.7808
AUDUSD,20040210,204900,0.7808,0.7809,0.7807,0.7808
AUDUSD,20040210,205000,0.7809,0.7809,0.7807,0.7808
AUDUSD,20040210,205100,0.7807,0.7809,0.7807,0.7809
AUDUSD,20040210,205200,0.7808,0.7809,0.7807,0.7807
AUDUSD,20040210,205300,0.7808,0.7808,0.7807,0.7808
AUDUSD,20040210,205400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040210,205500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20040210,205600,0.7809,0.7809,0.7807,0.7807
AUDUSD,20040210,205700,0.7806,0.7807,0.7805,0.7807
AUDUSD,20040210,205800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040210,205900,0.7805,0.7807,0.7805,0.7807
AUDUSD,20040210,210000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040210,210500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,210900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,211000,0.7807,0.7808,0.7807,0.7807
AUDUSD,20040210,211100,0.7808,0.7808,0.7807,0.7808
AUDUSD,20040210,211300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,211400,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040210,211500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,211600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,211700,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040210,211800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,211900,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040210,212000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,212100,0.7804,0.7805,0.7804,0.7804
AUDUSD,20040210,212200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040210,212300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040210,212400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040210,212500,0.7804,0.7804,0.7802,0.7803
AUDUSD,20040210,212600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040210,212800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040210,213000,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040210,213100,0.7801,0.7801,0.7800,0.7801
AUDUSD,20040210,213200,0.7800,0.7801,0.7800,0.7800
AUDUSD,20040210,213300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040210,213400,0.7799,0.7799,0.7796,0.7796
AUDUSD,20040210,213500,0.7795,0.7795,0.7794,0.7795
AUDUSD,20040210,213600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040210,213700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,213800,0.7798,0.7798,0.7796,0.7796
AUDUSD,20040210,213900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040210,214000,0.7797,0.7799,0.7797,0.7798
AUDUSD,20040210,214100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040210,214200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,214300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040210,214400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040210,214500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,214600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,214700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,214800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040210,214900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20040210,215000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040210,215100,0.7799,0.7799,0.7798,0.7798
AUDUSD,20040210,215200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040210,215300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040210,215400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,215500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,215600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,215700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,215800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,215900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,220000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040210,220100,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040210,220200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040210,220300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,220400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040210,220500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040210,220600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040210,220700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040210,220800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040210,220900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040210,221000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,221100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,221200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,221300,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040210,221400,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040210,221500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,221600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040210,221700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,221800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,221900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,222000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,222100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,222200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,222300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,222400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,222500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040210,222600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,222700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,222800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040210,222900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,223000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,223100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040210,223200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,223300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,223400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,223500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,223600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,223700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,223800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040210,223900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,224000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040210,224100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,224200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040210,224300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,224400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,224500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,224600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,224700,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040210,224800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,224900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040210,225000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040210,225100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,225200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,225300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,225400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,225500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,225600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,225700,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040210,225800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040210,225900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040210,230000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040210,230100,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040210,230200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040210,230300,0.7788,0.7789,0.7787,0.7787
AUDUSD,20040210,230400,0.7788,0.7789,0.7787,0.7789
AUDUSD,20040210,230500,0.7788,0.7791,0.7788,0.7790
AUDUSD,20040210,230600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040210,230700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040210,230800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040210,230900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040210,231000,0.7791,0.7793,0.7790,0.7793
AUDUSD,20040210,231100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040210,231200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040210,231300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,231400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040210,231500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040210,231600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,231700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,231800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040210,231900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040210,232000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040210,232100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,232200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,232300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040210,232400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,232500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040210,232600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,232700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040210,232800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040210,232900,0.7796,0.7799,0.7796,0.7799
AUDUSD,20040210,233000,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040210,233100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040210,233200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040210,233300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,233400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040210,233500,0.7801,0.7804,0.7801,0.7804
AUDUSD,20040210,233600,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040210,233700,0.7806,0.7808,0.7806,0.7808
AUDUSD,20040210,233800,0.7807,0.7808,0.7806,0.7807
AUDUSD,20040210,233900,0.7806,0.7807,0.7805,0.7805
AUDUSD,20040210,234000,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040210,234100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040210,234200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040210,234300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,234400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,234500,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040210,234600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040210,234700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040210,234800,0.7806,0.7808,0.7806,0.7808
AUDUSD,20040210,234900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,235000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,235100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040210,235200,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040210,235300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,235400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,235500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,235600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,235700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040210,235800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20040210,235900,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040211,000000,0.7808,0.7808,0.7808,0.7808
AUDJPY,20040210,000100,82.08,82.08,82.08,82.08
AUDJPY,20040210,000200,82.08,82.08,82.08,82.08
AUDJPY,20040210,000300,82.08,82.08,82.08,82.08
AUDJPY,20040210,000400,82.08,82.09,82.08,82.09
AUDJPY,20040210,000500,82.10,82.11,82.10,82.11
AUDJPY,20040210,000600,82.11,82.13,82.11,82.13
AUDJPY,20040210,000700,82.14,82.14,82.12,82.12
AUDJPY,20040210,000800,82.12,82.12,82.12,82.12
AUDJPY,20040210,000900,82.12,82.12,82.11,82.12
AUDJPY,20040210,001000,82.11,82.11,82.11,82.11
AUDJPY,20040210,001100,82.11,82.12,82.11,82.12
AUDJPY,20040210,001200,82.12,82.12,82.12,82.12
AUDJPY,20040210,001300,82.11,82.13,82.11,82.13
AUDJPY,20040210,001400,82.13,82.13,82.13,82.13
AUDJPY,20040210,001500,82.14,82.14,82.13,82.13
AUDJPY,20040210,001600,82.13,82.13,82.13,82.13
AUDJPY,20040210,001700,82.14,82.14,82.14,82.14
AUDJPY,20040210,001800,82.13,82.14,82.13,82.13
AUDJPY,20040210,001900,82.14,82.14,82.13,82.14
AUDJPY,20040210,002000,82.14,82.14,82.14,82.14
AUDJPY,20040210,002100,82.14,82.14,82.14,82.14
AUDJPY,20040210,002200,82.14,82.14,82.14,82.14
AUDJPY,20040210,002300,82.14,82.14,82.13,82.13
AUDJPY,20040210,002400,82.13,82.13,82.13,82.13
AUDJPY,20040210,002500,82.14,82.14,82.13,82.14
AUDJPY,20040210,002600,82.14,82.14,82.14,82.14
AUDJPY,20040210,002700,82.13,82.13,82.13,82.13
AUDJPY,20040210,002800,82.13,82.13,82.13,82.13
AUDJPY,20040210,002900,82.13,82.13,82.13,82.13
AUDJPY,20040210,003000,82.13,82.13,82.13,82.13
AUDJPY,20040210,003100,82.13,82.13,82.12,82.12
AUDJPY,20040210,003200,82.13,82.13,82.12,82.12
AUDJPY,20040210,003300,82.12,82.13,82.12,82.13
AUDJPY,20040210,003400,82.14,82.14,82.13,82.14
AUDJPY,20040210,003500,82.13,82.13,82.11,82.11
AUDJPY,20040210,003600,82.12,82.12,82.12,82.12
AUDJPY,20040210,003700,82.12,82.12,82.12,82.12
AUDJPY,20040210,003800,82.12,82.12,82.12,82.12
AUDJPY,20040210,003900,82.12,82.12,82.12,82.12
AUDJPY,20040210,004000,82.12,82.12,82.12,82.12
AUDJPY,20040210,004100,82.12,82.12,82.12,82.12
AUDJPY,20040210,004200,82.12,82.12,82.10,82.10
AUDJPY,20040210,004300,82.09,82.10,82.09,82.10
AUDJPY,20040210,004400,82.09,82.09,82.08,82.08
AUDJPY,20040210,004500,82.08,82.08,82.08,82.08
AUDJPY,20040210,004600,82.09,82.09,82.08,82.08
AUDJPY,20040210,004700,82.08,82.08,82.08,82.08
AUDJPY,20040210,004800,82.08,82.09,82.08,82.09
AUDJPY,20040210,004900,82.10,82.11,82.10,82.11
AUDJPY,20040210,005000,82.10,82.11,82.09,82.09
AUDJPY,20040210,005100,82.10,82.11,82.10,82.11
AUDJPY,20040210,005200,82.11,82.11,82.11,82.11
AUDJPY,20040210,005300,82.12,82.13,82.12,82.12
AUDJPY,20040210,005400,82.13,82.13,82.13,82.13
AUDJPY,20040210,005500,82.14,82.17,82.14,82.17
AUDJPY,20040210,005600,82.18,82.18,82.16,82.17
AUDJPY,20040210,005700,82.16,82.16,82.15,82.15
AUDJPY,20040210,005800,82.16,82.18,82.16,82.18
AUDJPY,20040210,005900,82.18,82.20,82.18,82.20
AUDJPY,20040210,010000,82.20,82.20,82.20,82.20
AUDJPY,20040210,010100,82.19,82.19,82.19,82.19
AUDJPY,20040210,010200,82.19,82.19,82.19,82.19
AUDJPY,20040210,010300,82.19,82.19,82.19,82.19
AUDJPY,20040210,010400,82.19,82.19,82.18,82.19
AUDJPY,20040210,010500,82.18,82.18,82.18,82.18
AUDJPY,20040210,010600,82.18,82.19,82.18,82.19
AUDJPY,20040210,010700,82.18,82.19,82.18,82.18
AUDJPY,20040210,010800,82.19,82.19,82.19,82.19
AUDJPY,20040210,010900,82.19,82.19,82.19,82.19
AUDJPY,20040210,011000,82.19,82.21,82.19,82.21
AUDJPY,20040210,011100,82.22,82.22,82.22,82.22
AUDJPY,20040210,011200,82.22,82.23,82.22,82.22
AUDJPY,20040210,011300,82.23,82.23,82.21,82.22
AUDJPY,20040210,011400,82.21,82.22,82.21,82.22
AUDJPY,20040210,011500,82.22,82.23,82.22,82.23
AUDJPY,20040210,011600,82.22,82.22,82.22,82.22
AUDJPY,20040210,011700,82.22,82.22,82.22,82.22
AUDJPY,20040210,011800,82.22,82.22,82.22,82.22
AUDJPY,20040210,011900,82.23,82.23,82.22,82.22
AUDJPY,20040210,012000,82.22,82.22,82.22,82.22
AUDJPY,20040210,012100,82.23,82.24,82.23,82.24
AUDJPY,20040210,012200,82.24,82.25,82.24,82.25
AUDJPY,20040210,012300,82.25,82.25,82.24,82.24
AUDJPY,20040210,012400,82.25,82.26,82.24,82.26
AUDJPY,20040210,012500,82.26,82.26,82.26,82.26
AUDJPY,20040210,012600,82.25,82.25,82.24,82.24
AUDJPY,20040210,012700,82.23,82.24,82.23,82.24
AUDJPY,20040210,012800,82.23,82.23,82.23,82.23
AUDJPY,20040210,012900,82.24,82.24,82.24,82.24
AUDJPY,20040210,013000,82.24,82.24,82.23,82.23
AUDJPY,20040210,013100,82.24,82.24,82.23,82.23
AUDJPY,20040210,013200,82.24,82.24,82.24,82.24
AUDJPY,20040210,013300,82.24,82.24,82.24,82.24
AUDJPY,20040210,013400,82.24,82.24,82.24,82.24
AUDJPY,20040210,013500,82.24,82.24,82.24,82.24
AUDJPY,20040210,013600,82.24,82.24,82.24,82.24
AUDJPY,20040210,013700,82.24,82.25,82.24,82.25
AUDJPY,20040210,013800,82.25,82.26,82.25,82.26
AUDJPY,20040210,013900,82.27,82.29,82.27,82.29
AUDJPY,20040210,014000,82.29,82.29,82.29,82.29
AUDJPY,20040210,014100,82.29,82.29,82.29,82.29
AUDJPY,20040210,014200,82.30,82.30,82.29,82.29
AUDJPY,20040210,014300,82.28,82.28,82.27,82.28
AUDJPY,20040210,014400,82.29,82.29,82.29,82.29
AUDJPY,20040210,014500,82.29,82.30,82.29,82.30
AUDJPY,20040210,014600,82.29,82.29,82.29,82.29
AUDJPY,20040210,014700,82.29,82.30,82.29,82.30
AUDJPY,20040210,014800,82.29,82.29,82.28,82.29
AUDJPY,20040210,014900,82.29,82.29,82.29,82.29
AUDJPY,20040210,015000,82.29,82.29,82.29,82.29
AUDJPY,20040210,015100,82.29,82.29,82.29,82.29
AUDJPY,20040210,015200,82.29,82.29,82.28,82.29
AUDJPY,20040210,015300,82.29,82.29,82.28,82.28
AUDJPY,20040210,015400,82.29,82.29,82.25,82.26
AUDJPY,20040210,015500,82.27,82.27,82.26,82.26
AUDJPY,20040210,015600,82.27,82.27,82.25,82.25
AUDJPY,20040210,015700,82.26,82.26,82.25,82.25
AUDJPY,20040210,015800,82.26,82.26,82.26,82.26
AUDJPY,20040210,015900,82.26,82.26,82.26,82.26
AUDJPY,20040210,020000,82.25,82.26,82.25,82.26
AUDJPY,20040210,020100,82.25,82.26,82.25,82.26
AUDJPY,20040210,020200,82.25,82.25,82.23,82.23
AUDJPY,20040210,020300,82.22,82.23,82.22,82.23
AUDJPY,20040210,020400,82.22,82.22,82.21,82.22
AUDJPY,20040210,020500,82.22,82.22,82.22,82.22
AUDJPY,20040210,020600,82.22,82.22,82.22,82.22
AUDJPY,20040210,020700,82.22,82.22,82.22,82.22
AUDJPY,20040210,020800,82.23,82.24,82.23,82.24
AUDJPY,20040210,020900,82.23,82.24,82.23,82.23
AUDJPY,20040210,021000,82.24,82.25,82.24,82.24
AUDJPY,20040210,021100,82.25,82.25,82.25,82.25
AUDJPY,20040210,021200,82.25,82.25,82.25,82.25
AUDJPY,20040210,021300,82.25,82.25,82.25,82.25
AUDJPY,20040210,021400,82.25,82.25,82.25,82.25
AUDJPY,20040210,021500,82.25,82.25,82.25,82.25
AUDJPY,20040210,021600,82.25,82.25,82.23,82.24
AUDJPY,20040210,021700,82.23,82.23,82.23,82.23
AUDJPY,20040210,021800,82.23,82.23,82.22,82.22
AUDJPY,20040210,021900,82.22,82.23,82.22,82.23
AUDJPY,20040210,022000,82.22,82.22,82.22,82.22
AUDJPY,20040210,022100,82.22,82.22,82.21,82.21
AUDJPY,20040210,022200,82.21,82.21,82.21,82.21
AUDJPY,20040210,022300,82.22,82.22,82.22,82.22
AUDJPY,20040210,022400,82.22,82.22,82.21,82.22
AUDJPY,20040210,022500,82.23,82.23,82.23,82.23
AUDJPY,20040210,022600,82.23,82.23,82.23,82.23
AUDJPY,20040210,022700,82.23,82.23,82.23,82.23
AUDJPY,20040210,022800,82.22,82.22,82.21,82.21
AUDJPY,20040210,022900,82.21,82.21,82.21,82.21
AUDJPY,20040210,023000,82.21,82.22,82.21,82.22
AUDJPY,20040210,023100,82.22,82.22,82.21,82.22
AUDJPY,20040210,023200,82.21,82.21,82.19,82.19
AUDJPY,20040210,023300,82.18,82.19,82.18,82.19
AUDJPY,20040210,023400,82.19,82.20,82.19,82.20
AUDJPY,20040210,023500,82.20,82.21,82.20,82.21
AUDJPY,20040210,023600,82.20,82.22,82.20,82.22
AUDJPY,20040210,023700,82.23,82.23,82.22,82.22
AUDJPY,20040210,023800,82.23,82.23,82.23,82.23
AUDJPY,20040210,023900,82.23,82.23,82.22,82.22
AUDJPY,20040210,024000,82.23,82.23,82.23,82.23
AUDJPY,20040210,024100,82.23,82.23,82.23,82.23
AUDJPY,20040210,024200,82.23,82.23,82.22,82.22
AUDJPY,20040210,024300,82.23,82.23,82.23,82.23
AUDJPY,20040210,024400,82.24,82.24,82.23,82.23
AUDJPY,20040210,024500,82.24,82.24,82.24,82.24
AUDJPY,20040210,024600,82.24,82.24,82.24,82.24
AUDJPY,20040210,024700,82.24,82.25,82.24,82.24
AUDJPY,20040210,024800,82.25,82.25,82.25,82.25
AUDJPY,20040210,024900,82.25,82.25,82.24,82.24
AUDJPY,20040210,025000,82.23,82.23,82.22,82.22
AUDJPY,20040210,025100,82.22,82.22,82.20,82.20
AUDJPY,20040210,025200,82.19,82.20,82.19,82.20
AUDJPY,20040210,025300,82.19,82.19,82.18,82.18
AUDJPY,20040210,025400,82.18,82.18,82.18,82.18
AUDJPY,20040210,025500,82.17,82.17,82.17,82.17
AUDJPY,20040210,025600,82.17,82.17,82.17,82.17
AUDJPY,20040210,025700,82.17,82.18,82.17,82.18
AUDJPY,20040210,025800,82.17,82.17,82.17,82.17
AUDJPY,20040210,025900,82.17,82.18,82.17,82.18
AUDJPY,20040210,030000,82.17,82.17,82.17,82.17
AUDJPY,20040210,030100,82.18,82.19,82.18,82.19
AUDJPY,20040210,030200,82.18,82.19,82.18,82.19
AUDJPY,20040210,030300,82.18,82.18,82.18,82.18
AUDJPY,20040210,030400,82.18,82.19,82.17,82.17
AUDJPY,20040210,030500,82.16,82.16,82.16,82.16
AUDJPY,20040210,030600,82.17,82.17,82.17,82.17
AUDJPY,20040210,030700,82.18,82.18,82.18,82.18
AUDJPY,20040210,030800,82.17,82.17,82.17,82.17
AUDJPY,20040210,030900,82.17,82.17,82.17,82.17
AUDJPY,20040210,031000,82.17,82.17,82.17,82.17
AUDJPY,20040210,031100,82.17,82.17,82.16,82.17
AUDJPY,20040210,031200,82.16,82.17,82.16,82.16
AUDJPY,20040210,031300,82.16,82.16,82.16,82.16
AUDJPY,20040210,031400,82.17,82.17,82.17,82.17
AUDJPY,20040210,031500,82.17,82.17,82.16,82.16
AUDJPY,20040210,031600,82.15,82.15,82.15,82.15
AUDJPY,20040210,031700,82.16,82.17,82.16,82.17
AUDJPY,20040210,031800,82.18,82.18,82.18,82.18
AUDJPY,20040210,031900,82.18,82.19,82.18,82.19
AUDJPY,20040210,032000,82.19,82.19,82.19,82.19
AUDJPY,20040210,032100,82.20,82.21,82.20,82.21
AUDJPY,20040210,032200,82.22,82.22,82.22,82.22
AUDJPY,20040210,032300,82.22,82.22,82.22,82.22
AUDJPY,20040210,032400,82.22,82.22,82.22,82.22
AUDJPY,20040210,032500,82.22,82.22,82.22,82.22
AUDJPY,20040210,032600,82.21,82.21,82.21,82.21
AUDJPY,20040210,032700,82.21,82.21,82.21,82.21
AUDJPY,20040210,032800,82.21,82.21,82.20,82.20
AUDJPY,20040210,032900,82.19,82.19,82.19,82.19
AUDJPY,20040210,033000,82.19,82.19,82.18,82.18
AUDJPY,20040210,033100,82.19,82.19,82.19,82.19
AUDJPY,20040210,033200,82.19,82.20,82.19,82.20
AUDJPY,20040210,033300,82.20,82.20,82.20,82.20
AUDJPY,20040210,033400,82.20,82.20,82.20,82.20
AUDJPY,20040210,033500,82.20,82.21,82.20,82.21
AUDJPY,20040210,033600,82.21,82.21,82.21,82.21
AUDJPY,20040210,033700,82.20,82.21,82.20,82.21
AUDJPY,20040210,033800,82.22,82.22,82.21,82.21
AUDJPY,20040210,033900,82.22,82.22,82.20,82.21
AUDJPY,20040210,034000,82.21,82.21,82.20,82.20
AUDJPY,20040210,034100,82.21,82.21,82.21,82.21
AUDJPY,20040210,034200,82.21,82.21,82.20,82.20
AUDJPY,20040210,034300,82.20,82.20,82.20,82.20
AUDJPY,20040210,034400,82.20,82.21,82.20,82.21
AUDJPY,20040210,034500,82.21,82.21,82.21,82.21
AUDJPY,20040210,034600,82.21,82.21,82.20,82.21
AUDJPY,20040210,034800,82.21,82.21,82.20,82.20
AUDJPY,20040210,034900,82.20,82.20,82.20,82.20
AUDJPY,20040210,035000,82.20,82.20,82.20,82.20
AUDJPY,20040210,035100,82.21,82.21,82.21,82.21
AUDJPY,20040210,035200,82.20,82.23,82.20,82.23
AUDJPY,20040210,035300,82.23,82.23,82.23,82.23
AUDJPY,20040210,035400,82.23,82.23,82.23,82.23
AUDJPY,20040210,035500,82.23,82.23,82.23,82.23
AUDJPY,20040210,035600,82.23,82.23,82.23,82.23
AUDJPY,20040210,035700,82.22,82.23,82.22,82.23
AUDJPY,20040210,035800,82.22,82.22,82.21,82.21
AUDJPY,20040210,035900,82.22,82.22,82.22,82.22
AUDJPY,20040210,040000,82.22,82.22,82.22,82.22
AUDJPY,20040210,040100,82.22,82.23,82.22,82.23
AUDJPY,20040210,040200,82.22,82.22,82.22,82.22
AUDJPY,20040210,040300,82.22,82.23,82.22,82.23
AUDJPY,20040210,040500,82.23,82.23,82.23,82.23
AUDJPY,20040210,040600,82.22,82.23,82.22,82.23
AUDJPY,20040210,040700,82.22,82.22,82.22,82.22
AUDJPY,20040210,040800,82.22,82.23,82.22,82.23
AUDJPY,20040210,040900,82.23,82.24,82.23,82.24
AUDJPY,20040210,041000,82.25,82.25,82.25,82.25
AUDJPY,20040210,041100,82.25,82.25,82.24,82.24
AUDJPY,20040210,041200,82.24,82.24,82.24,82.24
AUDJPY,20040210,041300,82.24,82.24,82.24,82.24
AUDJPY,20040210,041400,82.23,82.23,82.22,82.22
AUDJPY,20040210,041500,82.22,82.22,82.21,82.21
AUDJPY,20040210,041600,82.21,82.21,82.20,82.20
AUDJPY,20040210,041700,82.19,82.20,82.19,82.20
AUDJPY,20040210,041800,82.20,82.20,82.20,82.20
AUDJPY,20040210,041900,82.20,82.20,82.19,82.19
AUDJPY,20040210,042000,82.19,82.19,82.19,82.19
AUDJPY,20040210,042100,82.18,82.19,82.18,82.19
AUDJPY,20040210,042200,82.20,82.22,82.20,82.21
AUDJPY,20040210,042300,82.22,82.22,82.20,82.20
AUDJPY,20040210,042400,82.20,82.20,82.20,82.20
AUDJPY,20040210,042500,82.20,82.20,82.19,82.19
AUDJPY,20040210,042600,82.20,82.20,82.19,82.20
AUDJPY,20040210,042700,82.20,82.20,82.19,82.19
AUDJPY,20040210,042800,82.20,82.20,82.20,82.20
AUDJPY,20040210,042900,82.20,82.21,82.20,82.21
AUDJPY,20040210,043000,82.22,82.27,82.21,82.27
AUDJPY,20040210,043100,82.28,82.28,82.25,82.25
AUDJPY,20040210,043200,82.24,82.26,82.24,82.25
AUDJPY,20040210,043300,82.26,82.26,82.26,82.26
AUDJPY,20040210,043400,82.26,82.27,82.26,82.27
AUDJPY,20040210,043500,82.27,82.27,82.27,82.27
AUDJPY,20040210,043600,82.27,82.27,82.26,82.27
AUDJPY,20040210,043700,82.27,82.27,82.27,82.27
AUDJPY,20040210,043800,82.26,82.27,82.26,82.26
AUDJPY,20040210,043900,82.27,82.28,82.27,82.28
AUDJPY,20040210,044000,82.27,82.27,82.25,82.25
AUDJPY,20040210,044100,82.24,82.24,82.22,82.22
AUDJPY,20040210,044200,82.23,82.25,82.23,82.25
AUDJPY,20040210,044300,82.26,82.29,82.25,82.29
AUDJPY,20040210,044400,82.28,82.29,82.26,82.27
AUDJPY,20040210,044500,82.28,82.28,82.26,82.27
AUDJPY,20040210,044600,82.26,82.26,82.26,82.26
AUDJPY,20040210,044700,82.27,82.29,82.27,82.29
AUDJPY,20040210,044800,82.28,82.28,82.28,82.28
AUDJPY,20040210,044900,82.28,82.28,82.28,82.28
AUDJPY,20040210,045000,82.29,82.30,82.29,82.30
AUDJPY,20040210,045100,82.30,82.30,82.30,82.30
AUDJPY,20040210,045200,82.29,82.30,82.29,82.30
AUDJPY,20040210,045300,82.31,82.31,82.30,82.30
AUDJPY,20040210,045400,82.30,82.30,82.29,82.29
AUDJPY,20040210,045500,82.30,82.31,82.30,82.31
AUDJPY,20040210,045600,82.32,82.32,82.32,82.32
AUDJPY,20040210,045700,82.31,82.31,82.30,82.31
AUDJPY,20040210,045800,82.31,82.31,82.31,82.31
AUDJPY,20040210,045900,82.31,82.31,82.31,82.31
AUDJPY,20040210,050000,82.32,82.32,82.31,82.31
AUDJPY,20040210,050100,82.30,82.30,82.30,82.30
AUDJPY,20040210,050200,82.31,82.31,82.31,82.31
AUDJPY,20040210,050300,82.31,82.31,82.31,82.31
AUDJPY,20040210,050400,82.31,82.31,82.31,82.31
AUDJPY,20040210,050500,82.31,82.31,82.30,82.31
AUDJPY,20040210,050600,82.31,82.31,82.30,82.30
AUDJPY,20040210,050700,82.30,82.30,82.30,82.30
AUDJPY,20040210,050800,82.30,82.31,82.30,82.31
AUDJPY,20040210,050900,82.31,82.31,82.31,82.31
AUDJPY,20040210,051000,82.30,82.30,82.30,82.30
AUDJPY,20040210,051100,82.29,82.29,82.29,82.29
AUDJPY,20040210,051200,82.29,82.29,82.28,82.28
AUDJPY,20040210,051300,82.28,82.28,82.28,82.28
AUDJPY,20040210,051400,82.27,82.27,82.26,82.26
AUDJPY,20040210,051500,82.25,82.25,82.25,82.25
AUDJPY,20040210,051600,82.26,82.26,82.26,82.26
AUDJPY,20040210,051700,82.26,82.27,82.26,82.27
AUDJPY,20040210,051800,82.27,82.27,82.27,82.27
AUDJPY,20040210,051900,82.27,82.27,82.27,82.27
AUDJPY,20040210,052000,82.27,82.27,82.27,82.27
AUDJPY,20040210,052100,82.27,82.28,82.27,82.27
AUDJPY,20040210,052200,82.26,82.26,82.26,82.26
AUDJPY,20040210,052300,82.26,82.26,82.26,82.26
AUDJPY,20040210,052400,82.26,82.26,82.26,82.26
AUDJPY,20040210,052500,82.26,82.26,82.26,82.26
AUDJPY,20040210,052600,82.26,82.26,82.26,82.26
AUDJPY,20040210,052700,82.26,82.26,82.25,82.25
AUDJPY,20040210,052800,82.26,82.26,82.25,82.25
AUDJPY,20040210,052900,82.25,82.25,82.24,82.25
AUDJPY,20040210,053000,82.24,82.27,82.24,82.27
AUDJPY,20040210,053100,82.26,82.26,82.26,82.26
AUDJPY,20040210,053200,82.25,82.25,82.25,82.25
AUDJPY,20040210,053300,82.25,82.25,82.25,82.25
AUDJPY,20040210,053400,82.25,82.25,82.25,82.25
AUDJPY,20040210,053500,82.25,82.25,82.25,82.25
AUDJPY,20040210,053600,82.25,82.26,82.24,82.24
AUDJPY,20040210,053700,82.23,82.24,82.23,82.24
AUDJPY,20040210,053800,82.24,82.24,82.22,82.22
AUDJPY,20040210,053900,82.23,82.23,82.23,82.23
AUDJPY,20040210,054000,82.23,82.23,82.23,82.23
AUDJPY,20040210,054100,82.23,82.24,82.23,82.24
AUDJPY,20040210,054200,82.24,82.24,82.24,82.24
AUDJPY,20040210,054300,82.24,82.24,82.23,82.23
AUDJPY,20040210,054500,82.23,82.24,82.23,82.24
AUDJPY,20040210,054600,82.24,82.24,82.23,82.23
AUDJPY,20040210,054700,82.24,82.25,82.24,82.24
AUDJPY,20040210,054800,82.23,82.23,82.23,82.23
AUDJPY,20040210,054900,82.23,82.23,82.23,82.23
AUDJPY,20040210,055000,82.23,82.23,82.23,82.23
AUDJPY,20040210,055100,82.23,82.23,82.23,82.23
AUDJPY,20040210,055200,82.23,82.23,82.22,82.22
AUDJPY,20040210,055300,82.22,82.22,82.22,82.22
AUDJPY,20040210,055400,82.22,82.23,82.22,82.23
AUDJPY,20040210,055500,82.22,82.24,82.22,82.24
AUDJPY,20040210,055700,82.24,82.24,82.24,82.24
AUDJPY,20040210,055800,82.24,82.25,82.24,82.25
AUDJPY,20040210,055900,82.26,82.26,82.26,82.26
AUDJPY,20040210,060000,82.26,82.26,82.26,82.26
AUDJPY,20040210,060100,82.26,82.27,82.26,82.27
AUDJPY,20040210,060200,82.27,82.27,82.27,82.27
AUDJPY,20040210,060300,82.26,82.27,82.26,82.27
AUDJPY,20040210,060400,82.26,82.27,82.26,82.27
AUDJPY,20040210,060500,82.26,82.26,82.26,82.26
AUDJPY,20040210,060600,82.27,82.27,82.27,82.27
AUDJPY,20040210,060700,82.27,82.27,82.26,82.26
AUDJPY,20040210,060800,82.25,82.25,82.25,82.25
AUDJPY,20040210,060900,82.25,82.25,82.25,82.25
AUDJPY,20040210,061000,82.26,82.26,82.23,82.23
AUDJPY,20040210,061100,82.23,82.23,82.23,82.23
AUDJPY,20040210,061200,82.23,82.23,82.23,82.23
AUDJPY,20040210,061300,82.23,82.23,82.23,82.23
AUDJPY,20040210,061400,82.23,82.23,82.23,82.23
AUDJPY,20040210,061500,82.23,82.23,82.23,82.23
AUDJPY,20040210,061600,82.23,82.23,82.23,82.23
AUDJPY,20040210,061700,82.23,82.23,82.23,82.23
AUDJPY,20040210,061800,82.24,82.24,82.23,82.23
AUDJPY,20040210,061900,82.23,82.23,82.23,82.23
AUDJPY,20040210,062000,82.24,82.24,82.24,82.24
AUDJPY,20040210,062100,82.23,82.23,82.23,82.23
AUDJPY,20040210,062200,82.23,82.23,82.23,82.23
AUDJPY,20040210,062300,82.23,82.23,82.23,82.23
AUDJPY,20040210,062400,82.23,82.23,82.23,82.23
AUDJPY,20040210,062500,82.23,82.24,82.23,82.24
AUDJPY,20040210,062600,82.24,82.24,82.24,82.24
AUDJPY,20040210,062700,82.24,82.24,82.24,82.24
AUDJPY,20040210,062800,82.25,82.26,82.25,82.26
AUDJPY,20040210,063000,82.26,82.26,82.26,82.26
AUDJPY,20040210,063100,82.25,82.25,82.25,82.25
AUDJPY,20040210,063200,82.25,82.25,82.25,82.25
AUDJPY,20040210,063300,82.25,82.25,82.24,82.24
AUDJPY,20040210,063400,82.25,82.25,82.24,82.24
AUDJPY,20040210,063500,82.24,82.24,82.24,82.24
AUDJPY,20040210,063600,82.25,82.25,82.24,82.24
AUDJPY,20040210,063700,82.23,82.23,82.22,82.22
AUDJPY,20040210,063800,82.23,82.23,82.22,82.22
AUDJPY,20040210,063900,82.21,82.21,82.20,82.20
AUDJPY,20040210,064000,82.20,82.20,82.19,82.19
AUDJPY,20040210,064100,82.18,82.19,82.18,82.19
AUDJPY,20040210,064200,82.19,82.21,82.19,82.21
AUDJPY,20040210,064300,82.22,82.22,82.22,82.22
AUDJPY,20040210,064400,82.22,82.22,82.22,82.22
AUDJPY,20040210,064500,82.22,82.22,82.22,82.22
AUDJPY,20040210,064600,82.23,82.23,82.22,82.23
AUDJPY,20040210,064700,82.23,82.23,82.22,82.22
AUDJPY,20040210,064800,82.22,82.22,82.22,82.22
AUDJPY,20040210,064900,82.23,82.24,82.23,82.24
AUDJPY,20040210,065000,82.23,82.24,82.23,82.24
AUDJPY,20040210,065100,82.23,82.23,82.23,82.23
AUDJPY,20040210,065200,82.23,82.23,82.23,82.23
AUDJPY,20040210,065300,82.24,82.24,82.24,82.24
AUDJPY,20040210,065400,82.23,82.24,82.23,82.24
AUDJPY,20040210,065500,82.23,82.24,82.23,82.24
AUDJPY,20040210,065600,82.23,82.23,82.23,82.23
AUDJPY,20040210,065700,82.23,82.23,82.23,82.23
AUDJPY,20040210,065800,82.22,82.22,82.22,82.22
AUDJPY,20040210,065900,82.23,82.23,82.20,82.20
AUDJPY,20040210,070000,82.21,82.21,82.20,82.20
AUDJPY,20040210,070100,82.21,82.21,82.19,82.20
AUDJPY,20040210,070200,82.19,82.20,82.19,82.20
AUDJPY,20040210,070300,82.19,82.20,82.19,82.19
AUDJPY,20040210,070400,82.20,82.21,82.18,82.19
AUDJPY,20040210,070500,82.18,82.18,82.18,82.18
AUDJPY,20040210,070600,82.19,82.19,82.18,82.18
AUDJPY,20040210,070700,82.19,82.19,82.18,82.18
AUDJPY,20040210,070800,82.19,82.20,82.19,82.20
AUDJPY,20040210,070900,82.20,82.20,82.20,82.20
AUDJPY,20040210,071000,82.21,82.21,82.20,82.20
AUDJPY,20040210,071100,82.20,82.20,82.19,82.19
AUDJPY,20040210,071200,82.20,82.20,82.20,82.20
AUDJPY,20040210,071300,82.20,82.20,82.19,82.19
AUDJPY,20040210,071400,82.20,82.20,82.19,82.19
AUDJPY,20040210,071500,82.18,82.20,82.18,82.20
AUDJPY,20040210,071600,82.20,82.20,82.20,82.20
AUDJPY,20040210,071700,82.19,82.19,82.19,82.19
AUDJPY,20040210,071800,82.19,82.20,82.19,82.20
AUDJPY,20040210,071900,82.20,82.20,82.20,82.20
AUDJPY,20040210,072000,82.19,82.19,82.19,82.19
AUDJPY,20040210,072100,82.19,82.20,82.19,82.20
AUDJPY,20040210,072200,82.19,82.19,82.18,82.18
AUDJPY,20040210,072300,82.18,82.18,82.17,82.17
AUDJPY,20040210,072400,82.18,82.18,82.18,82.18
AUDJPY,20040210,072500,82.18,82.18,82.18,82.18
AUDJPY,20040210,072600,82.18,82.19,82.18,82.19
AUDJPY,20040210,072700,82.20,82.21,82.19,82.21
AUDJPY,20040210,072800,82.20,82.20,82.20,82.20
AUDJPY,20040210,072900,82.20,82.20,82.20,82.20
AUDJPY,20040210,073000,82.20,82.23,82.20,82.23
AUDJPY,20040210,073100,82.22,82.22,82.22,82.22
AUDJPY,20040210,073200,82.23,82.23,82.22,82.23
AUDJPY,20040210,073300,82.22,82.23,82.22,82.22
AUDJPY,20040210,073400,82.22,82.22,82.22,82.22
AUDJPY,20040210,073500,82.21,82.22,82.21,82.21
AUDJPY,20040210,073600,82.21,82.21,82.20,82.20
AUDJPY,20040210,073700,82.21,82.21,82.21,82.21
AUDJPY,20040210,073800,82.21,82.21,82.20,82.20
AUDJPY,20040210,073900,82.19,82.20,82.19,82.20
AUDJPY,20040210,074000,82.20,82.21,82.20,82.21
AUDJPY,20040210,074100,82.20,82.20,82.20,82.20
AUDJPY,20040210,074200,82.20,82.21,82.20,82.21
AUDJPY,20040210,074300,82.22,82.23,82.21,82.22
AUDJPY,20040210,074400,82.23,82.23,82.22,82.23
AUDJPY,20040210,074500,82.22,82.23,82.22,82.22
AUDJPY,20040210,074600,82.22,82.23,82.22,82.23
AUDJPY,20040210,074700,82.24,82.24,82.23,82.24
AUDJPY,20040210,074800,82.23,82.23,82.22,82.22
AUDJPY,20040210,074900,82.22,82.23,82.22,82.22
AUDJPY,20040210,075000,82.21,82.21,82.20,82.20
AUDJPY,20040210,075100,82.19,82.21,82.19,82.21
AUDJPY,20040210,075200,82.22,82.22,82.20,82.20
AUDJPY,20040210,075300,82.21,82.21,82.20,82.21
AUDJPY,20040210,075400,82.20,82.20,82.20,82.20
AUDJPY,20040210,075500,82.19,82.19,82.19,82.19
AUDJPY,20040210,075600,82.19,82.19,82.19,82.19
AUDJPY,20040210,075700,82.19,82.22,82.19,82.22
AUDJPY,20040210,075800,82.22,82.22,82.21,82.22
AUDJPY,20040210,075900,82.22,82.22,82.22,82.22
AUDJPY,20040210,080000,82.21,82.22,82.21,82.22
AUDJPY,20040210,080100,82.21,82.22,82.21,82.22
AUDJPY,20040210,080200,82.23,82.23,82.22,82.22
AUDJPY,20040210,080300,82.23,82.24,82.23,82.24
AUDJPY,20040210,080400,82.23,82.23,82.22,82.22
AUDJPY,20040210,080500,82.21,82.21,82.20,82.21
AUDJPY,20040210,080600,82.20,82.20,82.19,82.19
AUDJPY,20040210,080700,82.20,82.21,82.20,82.20
AUDJPY,20040210,080800,82.21,82.21,82.19,82.19
AUDJPY,20040210,080900,82.20,82.20,82.20,82.20
AUDJPY,20040210,081000,82.21,82.24,82.21,82.24
AUDJPY,20040210,081100,82.25,82.26,82.24,82.24
AUDJPY,20040210,081200,82.25,82.25,82.25,82.25
AUDJPY,20040210,081300,82.25,82.26,82.25,82.25
AUDJPY,20040210,081400,82.26,82.26,82.24,82.24
AUDJPY,20040210,081500,82.25,82.27,82.25,82.27
AUDJPY,20040210,081600,82.26,82.27,82.26,82.26
AUDJPY,20040210,081700,82.25,82.25,82.25,82.25
AUDJPY,20040210,081800,82.25,82.25,82.24,82.25
AUDJPY,20040210,081900,82.24,82.24,82.22,82.22
AUDJPY,20040210,082000,82.21,82.22,82.21,82.22
AUDJPY,20040210,082100,82.22,82.23,82.22,82.23
AUDJPY,20040210,082200,82.22,82.23,82.22,82.22
AUDJPY,20040210,082300,82.23,82.24,82.22,82.22
AUDJPY,20040210,082400,82.23,82.25,82.23,82.24
AUDJPY,20040210,082500,82.23,82.25,82.23,82.25
AUDJPY,20040210,082600,82.24,82.29,82.24,82.29
AUDJPY,20040210,082700,82.28,82.29,82.28,82.29
AUDJPY,20040210,082800,82.28,82.28,82.25,82.25
AUDJPY,20040210,082900,82.26,82.28,82.26,82.28
AUDJPY,20040210,083000,82.27,82.30,82.26,82.26
AUDJPY,20040210,083100,82.28,82.30,82.28,82.28
AUDJPY,20040210,083200,82.27,82.30,82.27,82.30
AUDJPY,20040210,083300,82.29,82.29,82.26,82.26
AUDJPY,20040210,083400,82.27,82.28,82.26,82.27
AUDJPY,20040210,083500,82.28,82.28,82.28,82.28
AUDJPY,20040210,083600,82.28,82.29,82.26,82.29
AUDJPY,20040210,083700,82.31,82.39,82.31,82.39
AUDJPY,20040210,083800,82.38,82.38,82.35,82.35
AUDJPY,20040210,083900,82.34,82.34,82.31,82.31
AUDJPY,20040210,084000,82.32,82.34,82.31,82.31
AUDJPY,20040210,084100,82.33,82.34,82.33,82.34
AUDJPY,20040210,084200,82.35,82.36,82.34,82.36
AUDJPY,20040210,084300,82.35,82.37,82.35,82.37
AUDJPY,20040210,084400,82.36,82.36,82.34,82.35
AUDJPY,20040210,084500,82.34,82.35,82.33,82.35
AUDJPY,20040210,084600,82.34,82.34,82.33,82.34
AUDJPY,20040210,084700,82.33,82.33,82.31,82.31
AUDJPY,20040210,084800,82.30,82.30,82.28,82.28
AUDJPY,20040210,084900,82.29,82.31,82.29,82.29
AUDJPY,20040210,085100,82.29,82.29,82.28,82.28
AUDJPY,20040210,085200,82.27,82.28,82.26,82.28
AUDJPY,20040210,085300,82.29,82.30,82.29,82.29
AUDJPY,20040210,085400,82.29,82.29,82.29,82.29
AUDJPY,20040210,085500,82.30,82.30,82.28,82.30
AUDJPY,20040210,085600,82.29,82.29,82.28,82.28
AUDJPY,20040210,085700,82.29,82.30,82.28,82.30
AUDJPY,20040210,085800,82.29,82.31,82.29,82.31
AUDJPY,20040210,085900,82.30,82.30,82.28,82.28
AUDJPY,20040210,090000,82.29,82.31,82.29,82.31
AUDJPY,20040210,090100,82.31,82.33,82.31,82.33
AUDJPY,20040210,090200,82.35,82.36,82.35,82.36
AUDJPY,20040210,090300,82.37,82.38,82.37,82.37
AUDJPY,20040210,090400,82.36,82.38,82.36,82.38
AUDJPY,20040210,090500,82.37,82.37,82.36,82.36
AUDJPY,20040210,090600,82.35,82.36,82.35,82.36
AUDJPY,20040210,090700,82.36,82.38,82.36,82.38
AUDJPY,20040210,090800,82.39,82.40,82.39,82.39
AUDJPY,20040210,090900,82.38,82.39,82.38,82.38
AUDJPY,20040210,091000,82.38,82.38,82.36,82.38
AUDJPY,20040210,091100,82.39,82.39,82.38,82.39
AUDJPY,20040210,091200,82.38,82.38,82.36,82.36
AUDJPY,20040210,091300,82.35,82.36,82.35,82.35
AUDJPY,20040210,091400,82.36,82.36,82.35,82.35
AUDJPY,20040210,091500,82.35,82.35,82.34,82.34
AUDJPY,20040210,091600,82.35,82.35,82.33,82.33
AUDJPY,20040210,091700,82.32,82.32,82.31,82.31
AUDJPY,20040210,091800,82.30,82.30,82.30,82.30
AUDJPY,20040210,091900,82.31,82.31,82.30,82.30
AUDJPY,20040210,092000,82.31,82.31,82.31,82.31
AUDJPY,20040210,092100,82.32,82.34,82.32,82.34
AUDJPY,20040210,092200,82.33,82.35,82.33,82.34
AUDJPY,20040210,092300,82.35,82.35,82.32,82.33
AUDJPY,20040210,092400,82.32,82.35,82.32,82.35
AUDJPY,20040210,092500,82.34,82.35,82.34,82.34
AUDJPY,20040210,092600,82.35,82.37,82.35,82.37
AUDJPY,20040210,092700,82.38,82.39,82.38,82.39
AUDJPY,20040210,092800,82.38,82.40,82.38,82.39
AUDJPY,20040210,092900,82.40,82.41,82.40,82.41
AUDJPY,20040210,093000,82.40,82.40,82.39,82.39
AUDJPY,20040210,093100,82.40,82.42,82.40,82.42
AUDJPY,20040210,093200,82.43,82.43,82.43,82.43
AUDJPY,20040210,093300,82.42,82.42,82.41,82.41
AUDJPY,20040210,093400,82.42,82.42,82.41,82.42
AUDJPY,20040210,093500,82.41,82.41,82.39,82.39
AUDJPY,20040210,093600,82.40,82.40,82.39,82.39
AUDJPY,20040210,093700,82.38,82.39,82.38,82.39
AUDJPY,20040210,093800,82.40,82.40,82.40,82.40
AUDJPY,20040210,093900,82.39,82.39,82.39,82.39
AUDJPY,20040210,094000,82.38,82.39,82.38,82.39
AUDJPY,20040210,094100,82.39,82.39,82.38,82.38
AUDJPY,20040210,094200,82.39,82.39,82.39,82.39
AUDJPY,20040210,094300,82.39,82.40,82.39,82.39
AUDJPY,20040210,094400,82.40,82.41,82.40,82.40
AUDJPY,20040210,094500,82.41,82.42,82.41,82.42
AUDJPY,20040210,094600,82.41,82.42,82.40,82.40
AUDJPY,20040210,094700,82.41,82.41,82.41,82.41
AUDJPY,20040210,094800,82.42,82.42,82.42,82.42
AUDJPY,20040210,094900,82.42,82.42,82.41,82.42
AUDJPY,20040210,095000,82.43,82.43,82.42,82.42
AUDJPY,20040210,095100,82.43,82.43,82.42,82.43
AUDJPY,20040210,095200,82.42,82.42,82.40,82.41
AUDJPY,20040210,095300,82.42,82.42,82.41,82.41
AUDJPY,20040210,095400,82.40,82.41,82.40,82.40
AUDJPY,20040210,095500,82.41,82.41,82.40,82.41
AUDJPY,20040210,095600,82.40,82.40,82.39,82.39
AUDJPY,20040210,095700,82.40,82.41,82.40,82.41
AUDJPY,20040210,095800,82.40,82.43,82.40,82.43
AUDJPY,20040210,095900,82.44,82.45,82.43,82.43
AUDJPY,20040210,100000,82.44,82.44,82.44,82.44
AUDJPY,20040210,100100,82.43,82.45,82.43,82.45
AUDJPY,20040210,100200,82.46,82.50,82.46,82.49
AUDJPY,20040210,100300,82.50,82.50,82.48,82.49
AUDJPY,20040210,100400,82.48,82.49,82.48,82.48
AUDJPY,20040210,100500,82.49,82.49,82.49,82.49
AUDJPY,20040210,100600,82.49,82.49,82.48,82.49
AUDJPY,20040210,100700,82.48,82.48,82.47,82.48
AUDJPY,20040210,100800,82.49,82.49,82.49,82.49
AUDJPY,20040210,100900,82.48,82.49,82.48,82.49
AUDJPY,20040210,101000,82.47,82.47,82.47,82.47
AUDJPY,20040210,101100,82.47,82.50,82.47,82.49
AUDJPY,20040210,101200,82.48,82.48,82.47,82.47
AUDJPY,20040210,101300,82.47,82.47,82.47,82.47
AUDJPY,20040210,101400,82.46,82.47,82.46,82.47
AUDJPY,20040210,101500,82.47,82.47,82.46,82.47
AUDJPY,20040210,101600,82.48,82.49,82.48,82.49
AUDJPY,20040210,101700,82.48,82.49,82.47,82.47
AUDJPY,20040210,101800,82.48,82.49,82.48,82.49
AUDJPY,20040210,101900,82.48,82.50,82.48,82.50
AUDJPY,20040210,102000,82.49,82.49,82.47,82.48
AUDJPY,20040210,102100,82.47,82.49,82.47,82.49
AUDJPY,20040210,102200,82.48,82.48,82.48,82.48
AUDJPY,20040210,102300,82.47,82.47,82.47,82.47
AUDJPY,20040210,102400,82.46,82.48,82.46,82.47
AUDJPY,20040210,102500,82.46,82.46,82.46,82.46
AUDJPY,20040210,102600,82.46,82.48,82.46,82.48
AUDJPY,20040210,102700,82.49,82.50,82.49,82.50
AUDJPY,20040210,102800,82.49,82.50,82.48,82.50
AUDJPY,20040210,102900,82.50,82.50,82.49,82.50
AUDJPY,20040210,103000,82.51,82.53,82.51,82.53
AUDJPY,20040210,103100,82.52,82.53,82.51,82.51
AUDJPY,20040210,103200,82.52,82.52,82.51,82.51
AUDJPY,20040210,103300,82.52,82.52,82.48,82.48
AUDJPY,20040210,103400,82.47,82.47,82.47,82.47
AUDJPY,20040210,103500,82.46,82.48,82.46,82.48
AUDJPY,20040210,103600,82.49,82.50,82.48,82.50
AUDJPY,20040210,103700,82.49,82.50,82.49,82.49
AUDJPY,20040210,103800,82.50,82.50,82.49,82.49
AUDJPY,20040210,103900,82.50,82.50,82.49,82.50
AUDJPY,20040210,104000,82.50,82.50,82.50,82.50
AUDJPY,20040210,104100,82.51,82.51,82.50,82.50
AUDJPY,20040210,104200,82.49,82.49,82.48,82.48
AUDJPY,20040210,104300,82.49,82.49,82.44,82.44
AUDJPY,20040210,104400,82.44,82.44,82.44,82.44
AUDJPY,20040210,104500,82.43,82.44,82.43,82.44
AUDJPY,20040210,104600,82.43,82.44,82.43,82.43
AUDJPY,20040210,104700,82.44,82.44,82.43,82.44
AUDJPY,20040210,104800,82.43,82.44,82.43,82.44
AUDJPY,20040210,104900,82.44,82.44,82.42,82.42
AUDJPY,20040210,105000,82.43,82.43,82.43,82.43
AUDJPY,20040210,105100,82.42,82.42,82.42,82.42
AUDJPY,20040210,105200,82.42,82.42,82.42,82.42
AUDJPY,20040210,105300,82.42,82.43,82.42,82.43
AUDJPY,20040210,105400,82.42,82.43,82.42,82.43
AUDJPY,20040210,105500,82.42,82.42,82.42,82.42
AUDJPY,20040210,105600,82.42,82.43,82.42,82.42
AUDJPY,20040210,105700,82.42,82.42,82.42,82.42
AUDJPY,20040210,105800,82.43,82.43,82.42,82.42
AUDJPY,20040210,105900,82.43,82.44,82.43,82.44
AUDJPY,20040210,110000,82.43,82.43,82.43,82.43
AUDJPY,20040210,110100,82.43,82.43,82.43,82.43
AUDJPY,20040210,110200,82.43,82.44,82.43,82.44
AUDJPY,20040210,110300,82.43,82.44,82.42,82.44
AUDJPY,20040210,110400,82.43,82.43,82.42,82.42
AUDJPY,20040210,110500,82.43,82.43,82.42,82.42
AUDJPY,20040210,110600,82.42,82.42,82.42,82.42
AUDJPY,20040210,110700,82.42,82.42,82.42,82.42
AUDJPY,20040210,110800,82.42,82.43,82.42,82.43
AUDJPY,20040210,110900,82.44,82.44,82.42,82.42
AUDJPY,20040210,111000,82.42,82.43,82.42,82.43
AUDJPY,20040210,111100,82.42,82.44,82.42,82.44
AUDJPY,20040210,111200,82.43,82.44,82.43,82.43
AUDJPY,20040210,111300,82.44,82.44,82.43,82.43
AUDJPY,20040210,111400,82.42,82.42,82.40,82.41
AUDJPY,20040210,111500,82.40,82.41,82.39,82.39
AUDJPY,20040210,111600,82.40,82.41,82.40,82.41
AUDJPY,20040210,111700,82.41,82.42,82.41,82.42
AUDJPY,20040210,111800,82.41,82.41,82.39,82.40
AUDJPY,20040210,111900,82.41,82.41,82.40,82.40
AUDJPY,20040210,112000,82.41,82.41,82.40,82.40
AUDJPY,20040210,112100,82.41,82.42,82.41,82.41
AUDJPY,20040210,112200,82.41,82.42,82.41,82.42
AUDJPY,20040210,112300,82.41,82.41,82.40,82.41
AUDJPY,20040210,112400,82.41,82.41,82.40,82.40
AUDJPY,20040210,112500,82.41,82.42,82.41,82.42
AUDJPY,20040210,112600,82.42,82.42,82.41,82.42
AUDJPY,20040210,112700,82.43,82.43,82.42,82.42
AUDJPY,20040210,112800,82.41,82.41,82.39,82.39
AUDJPY,20040210,112900,82.40,82.40,82.40,82.40
AUDJPY,20040210,113000,82.39,82.39,82.38,82.39
AUDJPY,20040210,113100,82.40,82.41,82.37,82.37
AUDJPY,20040210,113200,82.38,82.39,82.37,82.37
AUDJPY,20040210,113300,82.36,82.36,82.35,82.36
AUDJPY,20040210,113400,82.35,82.36,82.35,82.35
AUDJPY,20040210,113500,82.36,82.36,82.34,82.34
AUDJPY,20040210,113600,82.35,82.36,82.34,82.34
AUDJPY,20040210,113700,82.34,82.34,82.34,82.34
AUDJPY,20040210,113800,82.35,82.37,82.35,82.37
AUDJPY,20040210,113900,82.38,82.38,82.37,82.38
AUDJPY,20040210,114000,82.39,82.39,82.39,82.39
AUDJPY,20040210,114100,82.39,82.39,82.39,82.39
AUDJPY,20040210,114200,82.38,82.39,82.38,82.38
AUDJPY,20040210,114300,82.39,82.39,82.38,82.39
AUDJPY,20040210,114400,82.38,82.39,82.38,82.39
AUDJPY,20040210,114500,82.38,82.39,82.38,82.39
AUDJPY,20040210,114600,82.40,82.40,82.39,82.39
AUDJPY,20040210,114700,82.41,82.43,82.41,82.43
AUDJPY,20040210,114800,82.42,82.42,82.41,82.41
AUDJPY,20040210,114900,82.40,82.41,82.40,82.41
AUDJPY,20040210,115000,82.41,82.42,82.41,82.41
AUDJPY,20040210,115100,82.40,82.42,82.40,82.42
AUDJPY,20040210,115200,82.41,82.42,82.40,82.40
AUDJPY,20040210,115300,82.39,82.41,82.38,82.38
AUDJPY,20040210,115400,82.37,82.38,82.36,82.36
AUDJPY,20040210,115500,82.35,82.35,82.35,82.35
AUDJPY,20040210,115600,82.36,82.37,82.36,82.36
AUDJPY,20040210,115700,82.36,82.36,82.36,82.36
AUDJPY,20040210,115800,82.36,82.36,82.36,82.36
AUDJPY,20040210,115900,82.37,82.37,82.36,82.37
AUDJPY,20040210,120000,82.38,82.40,82.38,82.40
AUDJPY,20040210,120100,82.39,82.39,82.39,82.39
AUDJPY,20040210,120200,82.40,82.40,82.38,82.38
AUDJPY,20040210,120300,82.39,82.41,82.39,82.40
AUDJPY,20040210,120400,82.41,82.41,82.39,82.39
AUDJPY,20040210,120500,82.38,82.39,82.38,82.38
AUDJPY,20040210,120600,82.38,82.39,82.38,82.39
AUDJPY,20040210,120700,82.38,82.38,82.38,82.38
AUDJPY,20040210,120800,82.39,82.39,82.39,82.39
AUDJPY,20040210,120900,82.38,82.39,82.38,82.39
AUDJPY,20040210,121000,82.40,82.40,82.39,82.39
AUDJPY,20040210,121100,82.38,82.38,82.37,82.37
AUDJPY,20040210,121200,82.38,82.38,82.37,82.37
AUDJPY,20040210,121300,82.38,82.39,82.38,82.39
AUDJPY,20040210,121400,82.38,82.39,82.38,82.39
AUDJPY,20040210,121500,82.38,82.39,82.37,82.38
AUDJPY,20040210,121600,82.39,82.39,82.38,82.38
AUDJPY,20040210,121700,82.39,82.39,82.39,82.39
AUDJPY,20040210,121800,82.38,82.39,82.37,82.39
AUDJPY,20040210,121900,82.38,82.38,82.38,82.38
AUDJPY,20040210,122000,82.37,82.38,82.36,82.38
AUDJPY,20040210,122100,82.37,82.38,82.37,82.37
AUDJPY,20040210,122200,82.38,82.39,82.38,82.38
AUDJPY,20040210,122300,82.37,82.38,82.37,82.38
AUDJPY,20040210,122400,82.39,82.39,82.38,82.38
AUDJPY,20040210,122500,82.37,82.37,82.35,82.35
AUDJPY,20040210,122600,82.35,82.35,82.35,82.35
AUDJPY,20040210,122700,82.36,82.36,82.35,82.35
AUDJPY,20040210,122800,82.34,82.34,82.33,82.34
AUDJPY,20040210,122900,82.35,82.36,82.34,82.36
AUDJPY,20040210,123000,82.37,82.37,82.36,82.36
AUDJPY,20040210,123100,82.35,82.36,82.35,82.36
AUDJPY,20040210,123200,82.36,82.37,82.36,82.37
AUDJPY,20040210,123300,82.36,82.38,82.36,82.38
AUDJPY,20040210,123400,82.37,82.37,82.37,82.37
AUDJPY,20040210,123500,82.38,82.38,82.36,82.36
AUDJPY,20040210,123600,82.37,82.38,82.37,82.38
AUDJPY,20040210,123700,82.38,82.38,82.38,82.38
AUDJPY,20040210,123800,82.39,82.39,82.38,82.39
AUDJPY,20040210,123900,82.40,82.40,82.38,82.38
AUDJPY,20040210,124000,82.39,82.39,82.39,82.39
AUDJPY,20040210,124100,82.39,82.40,82.39,82.40
AUDJPY,20040210,124200,82.39,82.39,82.38,82.38
AUDJPY,20040210,124300,82.37,82.38,82.36,82.37
AUDJPY,20040210,124400,82.36,82.38,82.36,82.38
AUDJPY,20040210,124500,82.37,82.37,82.35,82.35
AUDJPY,20040210,124600,82.34,82.35,82.34,82.34
AUDJPY,20040210,124700,82.35,82.36,82.35,82.36
AUDJPY,20040210,124800,82.36,82.36,82.36,82.36
AUDJPY,20040210,124900,82.37,82.37,82.36,82.36
AUDJPY,20040210,125000,82.37,82.39,82.37,82.37
AUDJPY,20040210,125100,82.38,82.41,82.38,82.40
AUDJPY,20040210,125200,82.39,82.42,82.39,82.40
AUDJPY,20040210,125300,82.39,82.39,82.38,82.38
AUDJPY,20040210,125400,82.39,82.41,82.39,82.40
AUDJPY,20040210,125500,82.41,82.42,82.40,82.42
AUDJPY,20040210,125600,82.41,82.42,82.41,82.42
AUDJPY,20040210,125700,82.41,82.42,82.41,82.42
AUDJPY,20040210,125800,82.41,82.41,82.41,82.41
AUDJPY,20040210,125900,82.42,82.45,82.42,82.44
AUDJPY,20040210,130000,82.45,82.46,82.45,82.46
AUDJPY,20040210,130100,82.45,82.47,82.45,82.47
AUDJPY,20040210,130200,82.46,82.53,82.46,82.53
AUDJPY,20040210,130300,82.54,82.54,82.51,82.51
AUDJPY,20040210,130400,82.52,82.52,82.50,82.52
AUDJPY,20040210,130500,82.51,82.51,82.48,82.48
AUDJPY,20040210,130600,82.48,82.48,82.48,82.48
AUDJPY,20040210,130700,82.49,82.49,82.46,82.46
AUDJPY,20040210,130800,82.47,82.49,82.47,82.49
AUDJPY,20040210,130900,82.48,82.50,82.48,82.50
AUDJPY,20040210,131000,82.51,82.51,82.49,82.50
AUDJPY,20040210,131100,82.51,82.51,82.51,82.51
AUDJPY,20040210,131200,82.51,82.51,82.50,82.50
AUDJPY,20040210,131300,82.49,82.50,82.49,82.50
AUDJPY,20040210,131400,82.50,82.50,82.48,82.48
AUDJPY,20040210,131500,82.47,82.53,82.47,82.53
AUDJPY,20040210,131600,82.53,82.53,82.52,82.52
AUDJPY,20040210,131700,82.51,82.51,82.49,82.49
AUDJPY,20040210,131800,82.50,82.51,82.49,82.51
AUDJPY,20040210,131900,82.51,82.52,82.51,82.52
AUDJPY,20040210,132000,82.51,82.51,82.50,82.50
AUDJPY,20040210,132100,82.49,82.50,82.49,82.50
AUDJPY,20040210,132200,82.51,82.52,82.51,82.51
AUDJPY,20040210,132300,82.50,82.53,82.50,82.53
AUDJPY,20040210,132400,82.54,82.54,82.53,82.53
AUDJPY,20040210,132500,82.52,82.52,82.47,82.48
AUDJPY,20040210,132600,82.47,82.48,82.47,82.47
AUDJPY,20040210,132700,82.46,82.46,82.46,82.46
AUDJPY,20040210,132800,82.47,82.49,82.47,82.49
AUDJPY,20040210,132900,82.47,82.47,82.47,82.47
AUDJPY,20040210,133000,82.47,82.49,82.47,82.47
AUDJPY,20040210,133100,82.48,82.49,82.47,82.49
AUDJPY,20040210,133200,82.48,82.48,82.47,82.48
AUDJPY,20040210,133300,82.47,82.49,82.47,82.48
AUDJPY,20040210,133400,82.49,82.50,82.49,82.49
AUDJPY,20040210,133500,82.48,82.49,82.48,82.49
AUDJPY,20040210,133600,82.48,82.50,82.48,82.50
AUDJPY,20040210,133700,82.50,82.50,82.50,82.50
AUDJPY,20040210,133800,82.49,82.49,82.49,82.49
AUDJPY,20040210,133900,82.50,82.51,82.50,82.51
AUDJPY,20040210,134000,82.50,82.51,82.50,82.51
AUDJPY,20040210,134100,82.50,82.50,82.49,82.49
AUDJPY,20040210,134200,82.50,82.50,82.47,82.47
AUDJPY,20040210,134300,82.48,82.48,82.47,82.48
AUDJPY,20040210,134400,82.47,82.48,82.47,82.48
AUDJPY,20040210,134500,82.47,82.48,82.47,82.48
AUDJPY,20040210,134600,82.47,82.49,82.47,82.49
AUDJPY,20040210,134700,82.48,82.50,82.48,82.49
AUDJPY,20040210,134800,82.50,82.50,82.49,82.50
AUDJPY,20040210,134900,82.49,82.50,82.49,82.49
AUDJPY,20040210,135100,82.49,82.50,82.48,82.50
AUDJPY,20040210,135200,82.49,82.49,82.47,82.47
AUDJPY,20040210,135300,82.48,82.48,82.47,82.47
AUDJPY,20040210,135400,82.46,82.48,82.46,82.48
AUDJPY,20040210,135500,82.47,82.47,82.47,82.47
AUDJPY,20040210,135600,82.46,82.48,82.46,82.48
AUDJPY,20040210,135700,82.47,82.47,82.45,82.45
AUDJPY,20040210,135800,82.46,82.46,82.42,82.42
AUDJPY,20040210,135900,82.41,82.43,82.41,82.43
AUDJPY,20040210,140000,82.44,82.44,82.43,82.43
AUDJPY,20040210,140100,82.42,82.42,82.42,82.42
AUDJPY,20040210,140200,82.41,82.42,82.41,82.42
AUDJPY,20040210,140300,82.41,82.42,82.41,82.42
AUDJPY,20040210,140400,82.43,82.44,82.42,82.44
AUDJPY,20040210,140500,82.43,82.45,82.43,82.45
AUDJPY,20040210,140600,82.45,82.46,82.45,82.46
AUDJPY,20040210,140700,82.45,82.47,82.45,82.47
AUDJPY,20040210,140800,82.46,82.46,82.45,82.45
AUDJPY,20040210,140900,82.45,82.48,82.45,82.48
AUDJPY,20040210,141000,82.49,82.49,82.47,82.47
AUDJPY,20040210,141100,82.47,82.47,82.47,82.47
AUDJPY,20040210,141200,82.48,82.48,82.47,82.47
AUDJPY,20040210,141300,82.48,82.50,82.48,82.49
AUDJPY,20040210,141400,82.50,82.50,82.49,82.50
AUDJPY,20040210,141500,82.49,82.50,82.49,82.50
AUDJPY,20040210,141600,82.49,82.50,82.49,82.49
AUDJPY,20040210,141700,82.48,82.48,82.46,82.47
AUDJPY,20040210,141800,82.47,82.48,82.47,82.48
AUDJPY,20040210,141900,82.49,82.49,82.48,82.49
AUDJPY,20040210,142000,82.50,82.52,82.50,82.52
AUDJPY,20040210,142100,82.53,82.54,82.52,82.53
AUDJPY,20040210,142200,82.54,82.55,82.51,82.51
AUDJPY,20040210,142300,82.52,82.53,82.51,82.53
AUDJPY,20040210,142400,82.52,82.52,82.52,82.52
AUDJPY,20040210,142500,82.53,82.54,82.53,82.53
AUDJPY,20040210,142600,82.54,82.54,82.53,82.54
AUDJPY,20040210,142700,82.53,82.55,82.53,82.54
AUDJPY,20040210,142800,82.54,82.54,82.54,82.54
AUDJPY,20040210,142900,82.55,82.55,82.53,82.53
AUDJPY,20040210,143000,82.52,82.52,82.52,82.52
AUDJPY,20040210,143100,82.52,82.53,82.52,82.53
AUDJPY,20040210,143200,82.52,82.52,82.50,82.50
AUDJPY,20040210,143300,82.49,82.49,82.48,82.48
AUDJPY,20040210,143400,82.47,82.48,82.47,82.48
AUDJPY,20040210,143500,82.49,82.49,82.48,82.48
AUDJPY,20040210,143600,82.49,82.49,82.47,82.47
AUDJPY,20040210,143700,82.46,82.46,82.45,82.46
AUDJPY,20040210,143800,82.47,82.48,82.47,82.47
AUDJPY,20040210,143900,82.46,82.47,82.45,82.47
AUDJPY,20040210,144000,82.48,82.48,82.47,82.47
AUDJPY,20040210,144100,82.48,82.50,82.48,82.50
AUDJPY,20040210,144200,82.49,82.49,82.48,82.49
AUDJPY,20040210,144300,82.48,82.49,82.48,82.48
AUDJPY,20040210,144400,82.47,82.48,82.44,82.44
AUDJPY,20040210,144500,82.45,82.46,82.45,82.46
AUDJPY,20040210,144600,82.46,82.46,82.45,82.46
AUDJPY,20040210,144700,82.45,82.46,82.45,82.46
AUDJPY,20040210,144800,82.46,82.46,82.45,82.46
AUDJPY,20040210,144900,82.47,82.48,82.47,82.48
AUDJPY,20040210,145000,82.49,82.50,82.47,82.50
AUDJPY,20040210,145100,82.51,82.51,82.48,82.49
AUDJPY,20040210,145200,82.48,82.50,82.48,82.50
AUDJPY,20040210,145300,82.49,82.49,82.47,82.48
AUDJPY,20040210,145400,82.47,82.48,82.47,82.48
AUDJPY,20040210,145500,82.49,82.50,82.49,82.50
AUDJPY,20040210,145600,82.49,82.50,82.49,82.50
AUDJPY,20040210,145700,82.49,82.51,82.49,82.51
AUDJPY,20040210,145800,82.50,82.50,82.49,82.49
AUDJPY,20040210,145900,82.48,82.50,82.48,82.50
AUDJPY,20040210,150000,82.51,82.51,82.51,82.51
AUDJPY,20040210,150100,82.51,82.51,82.50,82.50
AUDJPY,20040210,150200,82.51,82.51,82.50,82.50
AUDJPY,20040210,150300,82.50,82.50,82.50,82.50
AUDJPY,20040210,150400,82.51,82.51,82.50,82.50
AUDJPY,20040210,150500,82.51,82.51,82.51,82.51
AUDJPY,20040210,150600,82.51,82.51,82.50,82.50
AUDJPY,20040210,150700,82.49,82.49,82.48,82.49
AUDJPY,20040210,150800,82.48,82.49,82.48,82.49
AUDJPY,20040210,150900,82.50,82.50,82.50,82.50
AUDJPY,20040210,151000,82.50,82.50,82.50,82.50
AUDJPY,20040210,151100,82.50,82.50,82.49,82.50
AUDJPY,20040210,151200,82.49,82.50,82.49,82.49
AUDJPY,20040210,151300,82.50,82.50,82.49,82.49
AUDJPY,20040210,151400,82.50,82.52,82.50,82.52
AUDJPY,20040210,151500,82.51,82.51,82.50,82.50
AUDJPY,20040210,151600,82.50,82.50,82.50,82.50
AUDJPY,20040210,151700,82.50,82.50,82.50,82.50
AUDJPY,20040210,151800,82.51,82.51,82.51,82.51
AUDJPY,20040210,151900,82.52,82.52,82.52,82.52
AUDJPY,20040210,152000,82.51,82.52,82.51,82.51
AUDJPY,20040210,152100,82.50,82.50,82.50,82.50
AUDJPY,20040210,152200,82.51,82.51,82.50,82.51
AUDJPY,20040210,152300,82.51,82.51,82.51,82.51
AUDJPY,20040210,152400,82.51,82.51,82.50,82.50
AUDJPY,20040210,152500,82.49,82.49,82.47,82.47
AUDJPY,20040210,152600,82.48,82.49,82.48,82.48
AUDJPY,20040210,152700,82.47,82.49,82.47,82.49
AUDJPY,20040210,152800,82.48,82.48,82.47,82.48
AUDJPY,20040210,152900,82.47,82.48,82.47,82.47
AUDJPY,20040210,153000,82.47,82.47,82.47,82.47
AUDJPY,20040210,153100,82.46,82.48,82.46,82.48
AUDJPY,20040210,153200,82.47,82.47,82.47,82.47
AUDJPY,20040210,153300,82.47,82.47,82.46,82.46
AUDJPY,20040210,153400,82.47,82.48,82.47,82.48
AUDJPY,20040210,153500,82.47,82.47,82.47,82.47
AUDJPY,20040210,153600,82.46,82.47,82.46,82.46
AUDJPY,20040210,153700,82.45,82.45,82.45,82.45
AUDJPY,20040210,153800,82.44,82.46,82.44,82.46
AUDJPY,20040210,153900,82.47,82.47,82.47,82.47
AUDJPY,20040210,154000,82.48,82.48,82.46,82.46
AUDJPY,20040210,154100,82.47,82.47,82.46,82.47
AUDJPY,20040210,154200,82.48,82.49,82.46,82.47
AUDJPY,20040210,154300,82.48,82.48,82.47,82.48
AUDJPY,20040210,154400,82.47,82.48,82.47,82.47
AUDJPY,20040210,154500,82.46,82.48,82.46,82.48
AUDJPY,20040210,154600,82.48,82.48,82.47,82.47
AUDJPY,20040210,154700,82.48,82.49,82.47,82.47
AUDJPY,20040210,154800,82.46,82.47,82.46,82.47
AUDJPY,20040210,154900,82.46,82.46,82.45,82.45
AUDJPY,20040210,155000,82.46,82.47,82.45,82.47
AUDJPY,20040210,155100,82.47,82.48,82.47,82.47
AUDJPY,20040210,155200,82.48,82.48,82.47,82.48
AUDJPY,20040210,155300,82.49,82.50,82.49,82.50
AUDJPY,20040210,155400,82.49,82.50,82.49,82.50
AUDJPY,20040210,155500,82.49,82.49,82.48,82.48
AUDJPY,20040210,155600,82.49,82.49,82.48,82.49
AUDJPY,20040210,155700,82.50,82.50,82.49,82.49
AUDJPY,20040210,155800,82.48,82.48,82.48,82.48
AUDJPY,20040210,155900,82.48,82.49,82.48,82.49
AUDJPY,20040210,160000,82.48,82.49,82.47,82.48
AUDJPY,20040210,160100,82.47,82.48,82.47,82.48
AUDJPY,20040210,160200,82.47,82.47,82.46,82.46
AUDJPY,20040210,160300,82.47,82.47,82.44,82.44
AUDJPY,20040210,160400,82.45,82.45,82.44,82.44
AUDJPY,20040210,160500,82.45,82.45,82.42,82.42
AUDJPY,20040210,160600,82.43,82.45,82.42,82.45
AUDJPY,20040210,160700,82.45,82.45,82.45,82.45
AUDJPY,20040210,160800,82.46,82.47,82.45,82.45
AUDJPY,20040210,160900,82.46,82.47,82.46,82.47
AUDJPY,20040210,161000,82.46,82.46,82.45,82.46
AUDJPY,20040210,161100,82.45,82.46,82.45,82.46
AUDJPY,20040210,161200,82.47,82.47,82.46,82.47
AUDJPY,20040210,161300,82.48,82.48,82.46,82.47
AUDJPY,20040210,161400,82.46,82.46,82.46,82.46
AUDJPY,20040210,161500,82.47,82.48,82.47,82.48
AUDJPY,20040210,161600,82.47,82.47,82.45,82.46
AUDJPY,20040210,161700,82.45,82.48,82.45,82.48
AUDJPY,20040210,161800,82.47,82.47,82.46,82.47
AUDJPY,20040210,161900,82.46,82.46,82.44,82.46
AUDJPY,20040210,162000,82.47,82.49,82.46,82.49
AUDJPY,20040210,162100,82.48,82.49,82.48,82.48
AUDJPY,20040210,162200,82.49,82.51,82.48,82.50
AUDJPY,20040210,162300,82.51,82.51,82.49,82.49
AUDJPY,20040210,162400,82.50,82.50,82.49,82.50
AUDJPY,20040210,162500,82.51,82.52,82.51,82.52
AUDJPY,20040210,162600,82.53,82.53,82.51,82.52
AUDJPY,20040210,162700,82.51,82.51,82.50,82.51
AUDJPY,20040210,162800,82.52,82.54,82.52,82.53
AUDJPY,20040210,162900,82.54,82.54,82.53,82.53
AUDJPY,20040210,163000,82.52,82.53,82.52,82.52
AUDJPY,20040210,163100,82.53,82.53,82.52,82.52
AUDJPY,20040210,163200,82.51,82.52,82.51,82.52
AUDJPY,20040210,163300,82.53,82.55,82.53,82.53
AUDJPY,20040210,163400,82.54,82.54,82.50,82.50
AUDJPY,20040210,163500,82.49,82.49,82.46,82.46
AUDJPY,20040210,163600,82.47,82.47,82.41,82.43
AUDJPY,20040210,163700,82.42,82.43,82.42,82.42
AUDJPY,20040210,163800,82.41,82.44,82.41,82.42
AUDJPY,20040210,163900,82.43,82.43,82.43,82.43
AUDJPY,20040210,164000,82.42,82.42,82.42,82.42
AUDJPY,20040210,164100,82.43,82.43,82.42,82.42
AUDJPY,20040210,164200,82.41,82.42,82.40,82.41
AUDJPY,20040210,164300,82.42,82.42,82.42,82.42
AUDJPY,20040210,164400,82.41,82.42,82.41,82.42
AUDJPY,20040210,164500,82.41,82.41,82.41,82.41
AUDJPY,20040210,164600,82.41,82.42,82.39,82.39
AUDJPY,20040210,164700,82.38,82.38,82.36,82.38
AUDJPY,20040210,164800,82.37,82.37,82.34,82.34
AUDJPY,20040210,164900,82.33,82.33,82.32,82.32
AUDJPY,20040210,165000,82.31,82.32,82.31,82.32
AUDJPY,20040210,165100,82.33,82.35,82.33,82.35
AUDJPY,20040210,165200,82.36,82.36,82.35,82.35
AUDJPY,20040210,165300,82.34,82.35,82.31,82.31
AUDJPY,20040210,165400,82.30,82.30,82.29,82.30
AUDJPY,20040210,165500,82.31,82.32,82.31,82.31
AUDJPY,20040210,165600,82.32,82.35,82.32,82.35
AUDJPY,20040210,165700,82.34,82.34,82.32,82.33
AUDJPY,20040210,165800,82.32,82.33,82.31,82.32
AUDJPY,20040210,165900,82.31,82.31,82.26,82.26
AUDJPY,20040210,170000,82.25,82.26,82.24,82.24
AUDJPY,20040210,170100,82.23,82.26,82.23,82.26
AUDJPY,20040210,170200,82.27,82.29,82.27,82.29
AUDJPY,20040210,170300,82.28,82.29,82.26,82.27
AUDJPY,20040210,170400,82.28,82.28,82.24,82.24
AUDJPY,20040210,170500,82.23,82.23,82.19,82.21
AUDJPY,20040210,170600,82.22,82.26,82.21,82.26
AUDJPY,20040210,170700,82.27,82.32,82.27,82.32
AUDJPY,20040210,170800,82.33,82.35,82.32,82.35
AUDJPY,20040210,170900,82.36,82.36,82.31,82.32
AUDJPY,20040210,171000,82.31,82.32,82.31,82.32
AUDJPY,20040210,171100,82.33,82.36,82.33,82.35
AUDJPY,20040210,171200,82.34,82.35,82.34,82.35
AUDJPY,20040210,171300,82.36,82.36,82.34,82.34
AUDJPY,20040210,171400,82.34,82.36,82.34,82.36
AUDJPY,20040210,171500,82.36,82.36,82.36,82.36
AUDJPY,20040210,171600,82.35,82.36,82.34,82.36
AUDJPY,20040210,171700,82.36,82.36,82.34,82.34
AUDJPY,20040210,171800,82.35,82.40,82.34,82.39
AUDJPY,20040210,171900,82.40,82.41,82.39,82.39
AUDJPY,20040210,172000,82.40,82.41,82.40,82.41
AUDJPY,20040210,172100,82.40,82.40,82.37,82.39
AUDJPY,20040210,172200,82.40,82.40,82.38,82.38
AUDJPY,20040210,172300,82.39,82.40,82.38,82.39
AUDJPY,20040210,172400,82.38,82.38,82.37,82.37
AUDJPY,20040210,172500,82.36,82.41,82.36,82.40
AUDJPY,20040210,172600,82.41,82.41,82.41,82.41
AUDJPY,20040210,172700,82.42,82.43,82.42,82.43
AUDJPY,20040210,172800,82.42,82.44,82.42,82.44
AUDJPY,20040210,172900,82.43,82.45,82.42,82.45
AUDJPY,20040210,173000,82.46,82.50,82.46,82.49
AUDJPY,20040210,173100,82.48,82.49,82.48,82.49
AUDJPY,20040210,173200,82.50,82.50,82.48,82.48
AUDJPY,20040210,173300,82.47,82.47,82.46,82.46
AUDJPY,20040210,173400,82.45,82.47,82.45,82.47
AUDJPY,20040210,173500,82.47,82.47,82.47,82.47
AUDJPY,20040210,173600,82.46,82.46,82.45,82.46
AUDJPY,20040210,173700,82.47,82.47,82.44,82.44
AUDJPY,20040210,173800,82.45,82.48,82.45,82.48
AUDJPY,20040210,173900,82.47,82.48,82.47,82.47
AUDJPY,20040210,174000,82.47,82.47,82.47,82.47
AUDJPY,20040210,174100,82.48,82.48,82.47,82.48
AUDJPY,20040210,174200,82.49,82.50,82.49,82.49
AUDJPY,20040210,174300,82.48,82.49,82.48,82.48
AUDJPY,20040210,174400,82.47,82.49,82.47,82.49
AUDJPY,20040210,174500,82.47,82.47,82.46,82.46
AUDJPY,20040210,174600,82.47,82.49,82.47,82.48
AUDJPY,20040210,174700,82.47,82.47,82.45,82.47
AUDJPY,20040210,174800,82.48,82.51,82.48,82.51
AUDJPY,20040210,174900,82.50,82.52,82.49,82.49
AUDJPY,20040210,175000,82.50,82.51,82.50,82.51
AUDJPY,20040210,175100,82.52,82.53,82.52,82.52
AUDJPY,20040210,175200,82.51,82.51,82.49,82.50
AUDJPY,20040210,175300,82.49,82.52,82.49,82.52
AUDJPY,20040210,175400,82.51,82.52,82.50,82.52
AUDJPY,20040210,175500,82.51,82.51,82.50,82.50
AUDJPY,20040210,175600,82.49,82.49,82.47,82.49
AUDJPY,20040210,175700,82.48,82.50,82.48,82.49
AUDJPY,20040210,175800,82.50,82.50,82.50,82.50
AUDJPY,20040210,175900,82.51,82.51,82.50,82.50
AUDJPY,20040210,180000,82.51,82.52,82.51,82.51
AUDJPY,20040210,180100,82.50,82.50,82.49,82.49
AUDJPY,20040210,180200,82.49,82.49,82.47,82.48
AUDJPY,20040210,180300,82.49,82.49,82.48,82.48
AUDJPY,20040210,180400,82.49,82.49,82.48,82.49
AUDJPY,20040210,180500,82.50,82.50,82.50,82.50
AUDJPY,20040210,180600,82.50,82.52,82.50,82.52
AUDJPY,20040210,180700,82.53,82.53,82.51,82.52
AUDJPY,20040210,180800,82.51,82.51,82.50,82.50
AUDJPY,20040210,180900,82.51,82.51,82.50,82.50
AUDJPY,20040210,181000,82.49,82.50,82.47,82.50
AUDJPY,20040210,181100,82.51,82.51,82.50,82.51
AUDJPY,20040210,181200,82.50,82.50,82.45,82.47
AUDJPY,20040210,181300,82.48,82.49,82.48,82.49
AUDJPY,20040210,181400,82.50,82.51,82.50,82.50
AUDJPY,20040210,181500,82.50,82.50,82.49,82.49
AUDJPY,20040210,181600,82.48,82.50,82.48,82.49
AUDJPY,20040210,181700,82.48,82.48,82.47,82.47
AUDJPY,20040210,181800,82.47,82.48,82.46,82.48
AUDJPY,20040210,181900,82.49,82.49,82.48,82.48
AUDJPY,20040210,182000,82.47,82.47,82.46,82.46
AUDJPY,20040210,182100,82.47,82.49,82.47,82.49
AUDJPY,20040210,182200,82.49,82.49,82.49,82.49
AUDJPY,20040210,182300,82.50,82.52,82.50,82.52
AUDJPY,20040210,182400,82.52,82.52,82.51,82.51
AUDJPY,20040210,182500,82.51,82.51,82.51,82.51
AUDJPY,20040210,182600,82.52,82.52,82.49,82.49
AUDJPY,20040210,182700,82.48,82.50,82.47,82.47
AUDJPY,20040210,182800,82.46,82.46,82.43,82.44
AUDJPY,20040210,182900,82.45,82.47,82.45,82.45
AUDJPY,20040210,183000,82.46,82.46,82.43,82.43
AUDJPY,20040210,183100,82.42,82.44,82.42,82.44
AUDJPY,20040210,183200,82.43,82.43,82.42,82.42
AUDJPY,20040210,183300,82.41,82.41,82.41,82.41
AUDJPY,20040210,183400,82.41,82.41,82.37,82.37
AUDJPY,20040210,183500,82.36,82.38,82.35,82.35
AUDJPY,20040210,183600,82.36,82.37,82.35,82.37
AUDJPY,20040210,183700,82.36,82.36,82.34,82.34
AUDJPY,20040210,183800,82.33,82.34,82.33,82.33
AUDJPY,20040210,183900,82.32,82.33,82.32,82.33
AUDJPY,20040210,184000,82.32,82.32,82.31,82.31
AUDJPY,20040210,184100,82.32,82.33,82.32,82.33
AUDJPY,20040210,184200,82.34,82.35,82.34,82.35
AUDJPY,20040210,184300,82.36,82.36,82.33,82.33
AUDJPY,20040210,184400,82.33,82.33,82.33,82.33
AUDJPY,20040210,184500,82.33,82.34,82.33,82.33
AUDJPY,20040210,184600,82.34,82.36,82.34,82.36
AUDJPY,20040210,184700,82.36,82.36,82.34,82.34
AUDJPY,20040210,184800,82.35,82.37,82.35,82.36
AUDJPY,20040210,184900,82.36,82.37,82.36,82.37
AUDJPY,20040210,185000,82.36,82.37,82.36,82.37
AUDJPY,20040210,185100,82.36,82.36,82.35,82.35
AUDJPY,20040210,185200,82.34,82.36,82.34,82.36
AUDJPY,20040210,185300,82.35,82.35,82.33,82.33
AUDJPY,20040210,185400,82.34,82.34,82.34,82.34
AUDJPY,20040210,185500,82.35,82.38,82.35,82.37
AUDJPY,20040210,185600,82.36,82.37,82.36,82.36
AUDJPY,20040210,185700,82.37,82.38,82.36,82.36
AUDJPY,20040210,185800,82.35,82.35,82.35,82.35
AUDJPY,20040210,185900,82.36,82.37,82.35,82.36
AUDJPY,20040210,190000,82.34,82.36,82.34,82.36
AUDJPY,20040210,190100,82.37,82.37,82.35,82.35
AUDJPY,20040210,190200,82.36,82.38,82.36,82.37
AUDJPY,20040210,190300,82.38,82.39,82.38,82.39
AUDJPY,20040210,190400,82.39,82.39,82.38,82.38
AUDJPY,20040210,190500,82.39,82.39,82.38,82.38
AUDJPY,20040210,190600,82.37,82.39,82.37,82.39
AUDJPY,20040210,190700,82.40,82.40,82.38,82.38
AUDJPY,20040210,190800,82.39,82.39,82.39,82.39
AUDJPY,20040210,190900,82.38,82.38,82.38,82.38
AUDJPY,20040210,191000,82.38,82.39,82.38,82.39
AUDJPY,20040210,191100,82.38,82.39,82.38,82.39
AUDJPY,20040210,191200,82.39,82.39,82.39,82.39
AUDJPY,20040210,191300,82.38,82.38,82.35,82.35
AUDJPY,20040210,191400,82.36,82.39,82.36,82.39
AUDJPY,20040210,191500,82.38,82.39,82.38,82.39
AUDJPY,20040210,191600,82.38,82.38,82.37,82.38
AUDJPY,20040210,191700,82.37,82.38,82.37,82.38
AUDJPY,20040210,191800,82.39,82.39,82.36,82.36
AUDJPY,20040210,191900,82.37,82.37,82.35,82.36
AUDJPY,20040210,192000,82.37,82.37,82.34,82.34
AUDJPY,20040210,192100,82.35,82.36,82.34,82.36
AUDJPY,20040210,192200,82.35,82.36,82.35,82.35
AUDJPY,20040210,192300,82.36,82.36,82.34,82.34
AUDJPY,20040210,192400,82.35,82.35,82.34,82.35
AUDJPY,20040210,192500,82.35,82.36,82.35,82.36
AUDJPY,20040210,192600,82.37,82.37,82.36,82.36
AUDJPY,20040210,192700,82.37,82.37,82.35,82.35
AUDJPY,20040210,192800,82.36,82.36,82.35,82.36
AUDJPY,20040210,192900,82.34,82.36,82.34,82.35
AUDJPY,20040210,193000,82.34,82.34,82.33,82.33
AUDJPY,20040210,193100,82.31,82.32,82.31,82.32
AUDJPY,20040210,193200,82.33,82.34,82.33,82.33
AUDJPY,20040210,193300,82.34,82.35,82.31,82.31
AUDJPY,20040210,193400,82.32,82.33,82.32,82.33
AUDJPY,20040210,193500,82.32,82.34,82.32,82.34
AUDJPY,20040210,193600,82.35,82.35,82.34,82.34
AUDJPY,20040210,193700,82.33,82.34,82.33,82.34
AUDJPY,20040210,193800,82.35,82.35,82.33,82.33
AUDJPY,20040210,193900,82.34,82.36,82.34,82.35
AUDJPY,20040210,194000,82.36,82.37,82.36,82.37
AUDJPY,20040210,194100,82.36,82.38,82.36,82.38
AUDJPY,20040210,194200,82.37,82.37,82.34,82.35
AUDJPY,20040210,194300,82.34,82.35,82.34,82.35
AUDJPY,20040210,194400,82.34,82.36,82.34,82.36
AUDJPY,20040210,194500,82.36,82.36,82.36,82.36
AUDJPY,20040210,194600,82.38,82.41,82.37,82.40
AUDJPY,20040210,194700,82.39,82.40,82.39,82.40
AUDJPY,20040210,194800,82.41,82.42,82.40,82.42
AUDJPY,20040210,194900,82.43,82.44,82.43,82.43
AUDJPY,20040210,195000,82.44,82.44,82.42,82.44
AUDJPY,20040210,195100,82.44,82.44,82.44,82.44
AUDJPY,20040210,195200,82.45,82.46,82.43,82.43
AUDJPY,20040210,195300,82.42,82.44,82.42,82.43
AUDJPY,20040210,195400,82.44,82.46,82.44,82.46
AUDJPY,20040210,195500,82.45,82.47,82.45,82.47
AUDJPY,20040210,195600,82.46,82.47,82.45,82.47
AUDJPY,20040210,195700,82.46,82.46,82.44,82.46
AUDJPY,20040210,195800,82.45,82.45,82.44,82.44
AUDJPY,20040210,195900,82.43,82.43,82.42,82.42
AUDJPY,20040210,200000,82.43,82.43,82.43,82.43
AUDJPY,20040210,200100,82.43,82.44,82.43,82.44
AUDJPY,20040210,200200,82.43,82.44,82.43,82.43
AUDJPY,20040210,200300,82.44,82.45,82.43,82.45
AUDJPY,20040210,200400,82.44,82.44,82.44,82.44
AUDJPY,20040210,200500,82.43,82.44,82.43,82.44
AUDJPY,20040210,200600,82.45,82.45,82.44,82.44
AUDJPY,20040210,200700,82.43,82.45,82.43,82.45
AUDJPY,20040210,200800,82.46,82.46,82.44,82.44
AUDJPY,20040210,200900,82.44,82.44,82.44,82.44
AUDJPY,20040210,201000,82.44,82.44,82.44,82.44
AUDJPY,20040210,201100,82.45,82.45,82.44,82.44
AUDJPY,20040210,201200,82.45,82.46,82.44,82.44
AUDJPY,20040210,201300,82.43,82.44,82.43,82.44
AUDJPY,20040210,201400,82.43,82.44,82.43,82.44
AUDJPY,20040210,201500,82.45,82.47,82.45,82.46
AUDJPY,20040210,201600,82.47,82.48,82.46,82.46
AUDJPY,20040210,201700,82.47,82.47,82.46,82.47
AUDJPY,20040210,201800,82.46,82.47,82.46,82.47
AUDJPY,20040210,201900,82.48,82.48,82.47,82.47
AUDJPY,20040210,202000,82.47,82.48,82.47,82.47
AUDJPY,20040210,202100,82.46,82.47,82.45,82.47
AUDJPY,20040210,202200,82.48,82.49,82.47,82.47
AUDJPY,20040210,202300,82.48,82.48,82.47,82.48
AUDJPY,20040210,202400,82.49,82.50,82.49,82.50
AUDJPY,20040210,202500,82.49,82.49,82.48,82.48
AUDJPY,20040210,202600,82.48,82.49,82.48,82.49
AUDJPY,20040210,202700,82.50,82.50,82.49,82.49
AUDJPY,20040210,202800,82.50,82.51,82.49,82.49
AUDJPY,20040210,202900,82.50,82.50,82.48,82.48
AUDJPY,20040210,203000,82.49,82.50,82.49,82.50
AUDJPY,20040210,203100,82.51,82.51,82.50,82.50
AUDJPY,20040210,203200,82.51,82.51,82.50,82.50
AUDJPY,20040210,203300,82.51,82.51,82.49,82.49
AUDJPY,20040210,203400,82.48,82.49,82.48,82.49
AUDJPY,20040210,203500,82.48,82.48,82.47,82.47
AUDJPY,20040210,203600,82.47,82.48,82.46,82.46
AUDJPY,20040210,203700,82.45,82.47,82.45,82.47
AUDJPY,20040210,203800,82.46,82.47,82.46,82.47
AUDJPY,20040210,203900,82.46,82.46,82.43,82.43
AUDJPY,20040210,204000,82.42,82.44,82.42,82.44
AUDJPY,20040210,204100,82.43,82.45,82.43,82.44
AUDJPY,20040210,204200,82.43,82.45,82.43,82.45
AUDJPY,20040210,204300,82.44,82.44,82.44,82.44
AUDJPY,20040210,204400,82.43,82.44,82.43,82.44
AUDJPY,20040210,204500,82.44,82.44,82.44,82.44
AUDJPY,20040210,204600,82.44,82.45,82.44,82.45
AUDJPY,20040210,204700,82.44,82.45,82.44,82.45
AUDJPY,20040210,204800,82.44,82.44,82.43,82.43
AUDJPY,20040210,204900,82.44,82.44,82.43,82.44
AUDJPY,20040210,205000,82.45,82.45,82.44,82.45
AUDJPY,20040210,205100,82.44,82.45,82.44,82.45
AUDJPY,20040210,205200,82.46,82.46,82.44,82.44
AUDJPY,20040210,205300,82.45,82.45,82.44,82.44
AUDJPY,20040210,205400,82.45,82.45,82.43,82.44
AUDJPY,20040210,205500,82.45,82.45,82.44,82.44
AUDJPY,20040210,205600,82.43,82.43,82.41,82.41
AUDJPY,20040210,205700,82.40,82.43,82.40,82.43
AUDJPY,20040210,205800,82.44,82.44,82.41,82.41
AUDJPY,20040210,205900,82.40,82.40,82.39,82.39
AUDJPY,20040210,210000,82.40,82.40,82.40,82.40
AUDJPY,20040210,210100,82.40,82.41,82.40,82.40
AUDJPY,20040210,210200,82.41,82.41,82.40,82.40
AUDJPY,20040210,210300,82.41,82.41,82.41,82.41
AUDJPY,20040210,210400,82.40,82.40,82.40,82.40
AUDJPY,20040210,210500,82.41,82.41,82.41,82.41
AUDJPY,20040210,210600,82.41,82.41,82.41,82.41
AUDJPY,20040210,210700,82.41,82.41,82.41,82.41
AUDJPY,20040210,210800,82.41,82.41,82.40,82.40
AUDJPY,20040210,210900,82.40,82.40,82.40,82.40
AUDJPY,20040210,211000,82.39,82.39,82.38,82.39
AUDJPY,20040210,211100,82.38,82.39,82.38,82.39
AUDJPY,20040210,211200,82.40,82.40,82.40,82.40
AUDJPY,20040210,211300,82.39,82.39,82.39,82.39
AUDJPY,20040210,211400,82.39,82.39,82.38,82.38
AUDJPY,20040210,211500,82.39,82.39,82.39,82.39
AUDJPY,20040210,211600,82.39,82.40,82.39,82.40
AUDJPY,20040210,211700,82.39,82.40,82.39,82.39
AUDJPY,20040210,211800,82.39,82.39,82.39,82.39
AUDJPY,20040210,211900,82.39,82.39,82.38,82.39
AUDJPY,20040210,212000,82.38,82.38,82.38,82.38
AUDJPY,20040210,212100,82.37,82.37,82.36,82.36
AUDJPY,20040210,212200,82.36,82.36,82.36,82.36
AUDJPY,20040210,212300,82.36,82.36,82.36,82.36
AUDJPY,20040210,212400,82.36,82.36,82.36,82.36
AUDJPY,20040210,212500,82.35,82.35,82.34,82.34
AUDJPY,20040210,212600,82.35,82.35,82.35,82.35
AUDJPY,20040210,212700,82.35,82.35,82.35,82.35
AUDJPY,20040210,212800,82.35,82.35,82.35,82.35
AUDJPY,20040210,212900,82.35,82.35,82.35,82.35
AUDJPY,20040210,213000,82.35,82.36,82.35,82.36
AUDJPY,20040210,213100,82.35,82.35,82.33,82.33
AUDJPY,20040210,213200,82.33,82.34,82.33,82.33
AUDJPY,20040210,213300,82.32,82.32,82.31,82.31
AUDJPY,20040210,213400,82.30,82.30,82.29,82.29
AUDJPY,20040210,213500,82.28,82.28,82.27,82.27
AUDJPY,20040210,213600,82.28,82.30,82.28,82.30
AUDJPY,20040210,213700,82.30,82.30,82.30,82.30
AUDJPY,20040210,213800,82.31,82.31,82.30,82.30
AUDJPY,20040210,213900,82.29,82.30,82.29,82.29
AUDJPY,20040210,214000,82.30,82.31,82.30,82.31
AUDJPY,20040210,214100,82.31,82.31,82.31,82.31
AUDJPY,20040210,214200,82.31,82.31,82.30,82.30
AUDJPY,20040210,214300,82.31,82.31,82.31,82.31
AUDJPY,20040210,214400,82.31,82.34,82.31,82.34
AUDJPY,20040210,214500,82.34,82.34,82.33,82.34
AUDJPY,20040210,214600,82.33,82.33,82.33,82.33
AUDJPY,20040210,214700,82.33,82.34,82.33,82.33
AUDJPY,20040210,214800,82.33,82.33,82.33,82.33
AUDJPY,20040210,214900,82.32,82.32,82.31,82.31
AUDJPY,20040210,215000,82.31,82.31,82.31,82.31
AUDJPY,20040210,215100,82.32,82.32,82.31,82.31
AUDJPY,20040210,215200,82.31,82.31,82.31,82.31
AUDJPY,20040210,215300,82.31,82.31,82.31,82.31
AUDJPY,20040210,215400,82.30,82.30,82.30,82.30
AUDJPY,20040210,215500,82.30,82.30,82.30,82.30
AUDJPY,20040210,215600,82.30,82.30,82.29,82.30
AUDJPY,20040210,215700,82.29,82.29,82.29,82.29
AUDJPY,20040210,215800,82.30,82.30,82.29,82.30
AUDJPY,20040210,215900,82.30,82.30,82.30,82.30
AUDJPY,20040210,220000,82.29,82.29,82.29,82.29
AUDJPY,20040210,220100,82.29,82.29,82.29,82.29
AUDJPY,20040210,220200,82.30,82.30,82.28,82.29
AUDJPY,20040210,220300,82.28,82.29,82.26,82.26
AUDJPY,20040210,220400,82.25,82.26,82.25,82.26
AUDJPY,20040210,220500,82.25,82.25,82.25,82.25
AUDJPY,20040210,220600,82.26,82.28,82.26,82.26
AUDJPY,20040210,220700,82.26,82.26,82.25,82.26
AUDJPY,20040210,220800,82.25,82.26,82.24,82.24
AUDJPY,20040210,220900,82.25,82.25,82.24,82.24
AUDJPY,20040210,221000,82.24,82.24,82.22,82.22
AUDJPY,20040210,221100,82.22,82.22,82.22,82.22
AUDJPY,20040210,221200,82.23,82.23,82.22,82.23
AUDJPY,20040210,221300,82.24,82.24,82.23,82.24
AUDJPY,20040210,221400,82.25,82.25,82.23,82.23
AUDJPY,20040210,221500,82.24,82.24,82.23,82.24
AUDJPY,20040210,221600,82.25,82.25,82.23,82.23
AUDJPY,20040210,221700,82.23,82.23,82.23,82.23
AUDJPY,20040210,221800,82.23,82.23,82.23,82.23
AUDJPY,20040210,221900,82.23,82.23,82.23,82.23
AUDJPY,20040210,222000,82.24,82.24,82.23,82.24
AUDJPY,20040210,222100,82.23,82.23,82.23,82.23
AUDJPY,20040210,222200,82.23,82.23,82.23,82.23
AUDJPY,20040210,222300,82.23,82.23,82.23,82.23
AUDJPY,20040210,222400,82.22,82.22,82.22,82.22
AUDJPY,20040210,222500,82.22,82.23,82.22,82.23
AUDJPY,20040210,222600,82.23,82.24,82.23,82.24
AUDJPY,20040210,222700,82.23,82.24,82.23,82.24
AUDJPY,20040210,222800,82.24,82.24,82.24,82.24
AUDJPY,20040210,222900,82.23,82.23,82.23,82.23
AUDJPY,20040210,223000,82.23,82.24,82.23,82.24
AUDJPY,20040210,223100,82.25,82.26,82.25,82.26
AUDJPY,20040210,223200,82.25,82.25,82.25,82.25
AUDJPY,20040210,223300,82.25,82.25,82.25,82.25
AUDJPY,20040210,223400,82.25,82.26,82.25,82.26
AUDJPY,20040210,223500,82.26,82.26,82.26,82.26
AUDJPY,20040210,223600,82.25,82.26,82.25,82.25
AUDJPY,20040210,223700,82.25,82.25,82.25,82.25
AUDJPY,20040210,223800,82.25,82.25,82.25,82.25
AUDJPY,20040210,223900,82.26,82.26,82.25,82.26
AUDJPY,20040210,224000,82.25,82.25,82.25,82.25
AUDJPY,20040210,224100,82.26,82.26,82.25,82.26
AUDJPY,20040210,224200,82.25,82.25,82.25,82.25
AUDJPY,20040210,224300,82.25,82.25,82.25,82.25
AUDJPY,20040210,224400,82.25,82.27,82.25,82.27
AUDJPY,20040210,224500,82.27,82.28,82.27,82.28
AUDJPY,20040210,224600,82.29,82.30,82.29,82.30
AUDJPY,20040210,224700,82.29,82.31,82.28,82.29
AUDJPY,20040210,224800,82.30,82.30,82.29,82.29
AUDJPY,20040210,224900,82.28,82.29,82.28,82.29
AUDJPY,20040210,225000,82.28,82.29,82.28,82.28
AUDJPY,20040210,225100,82.28,82.28,82.28,82.28
AUDJPY,20040210,225200,82.27,82.28,82.27,82.28
AUDJPY,20040210,225300,82.27,82.27,82.26,82.26
AUDJPY,20040210,225400,82.27,82.27,82.27,82.27
AUDJPY,20040210,225500,82.27,82.27,82.26,82.26
AUDJPY,20040210,225600,82.27,82.27,82.27,82.27
AUDJPY,20040210,225700,82.27,82.27,82.26,82.26
AUDJPY,20040210,225800,82.26,82.26,82.26,82.26
AUDJPY,20040210,225900,82.25,82.27,82.25,82.26
AUDJPY,20040210,230000,82.25,82.25,82.25,82.25
AUDJPY,20040210,230100,82.24,82.24,82.22,82.22
AUDJPY,20040210,230200,82.22,82.22,82.22,82.22
AUDJPY,20040210,230300,82.23,82.24,82.22,82.22
AUDJPY,20040210,230400,82.23,82.24,82.22,82.22
AUDJPY,20040210,230500,82.23,82.26,82.23,82.25
AUDJPY,20040210,230600,82.26,82.28,82.26,82.26
AUDJPY,20040210,230700,82.27,82.27,82.26,82.26
AUDJPY,20040210,230800,82.26,82.27,82.26,82.27
AUDJPY,20040210,230900,82.27,82.27,82.27,82.27
AUDJPY,20040210,231000,82.28,82.30,82.28,82.30
AUDJPY,20040210,231100,82.31,82.32,82.31,82.31
AUDJPY,20040210,231200,82.31,82.31,82.30,82.30
AUDJPY,20040210,231300,82.31,82.31,82.30,82.30
AUDJPY,20040210,231400,82.31,82.31,82.29,82.29
AUDJPY,20040210,231500,82.29,82.29,82.28,82.28
AUDJPY,20040210,231600,82.27,82.28,82.27,82.28
AUDJPY,20040210,231700,82.28,82.28,82.27,82.27
AUDJPY,20040210,231800,82.26,82.26,82.25,82.25
AUDJPY,20040210,231900,82.24,82.25,82.24,82.25
AUDJPY,20040210,232000,82.26,82.27,82.26,82.27
AUDJPY,20040210,232100,82.26,82.27,82.26,82.27
AUDJPY,20040210,232200,82.27,82.27,82.27,82.27
AUDJPY,20040210,232300,82.28,82.28,82.26,82.28
AUDJPY,20040210,232400,82.28,82.28,82.28,82.28
AUDJPY,20040210,232500,82.29,82.29,82.28,82.28
AUDJPY,20040210,232600,82.29,82.29,82.29,82.29
AUDJPY,20040210,232700,82.29,82.29,82.29,82.29
AUDJPY,20040210,232800,82.29,82.30,82.29,82.30
AUDJPY,20040210,232900,82.31,82.33,82.31,82.33
AUDJPY,20040210,233000,82.32,82.33,82.32,82.33
AUDJPY,20040210,233100,82.33,82.34,82.33,82.34
AUDJPY,20040210,233200,82.35,82.37,82.35,82.37
AUDJPY,20040210,233300,82.36,82.36,82.34,82.35
AUDJPY,20040210,233400,82.34,82.35,82.34,82.35
AUDJPY,20040210,233500,82.36,82.39,82.36,82.39
AUDJPY,20040210,233600,82.40,82.40,82.39,82.40
AUDJPY,20040210,233700,82.41,82.44,82.41,82.43
AUDJPY,20040210,233800,82.42,82.43,82.41,82.42
AUDJPY,20040210,233900,82.41,82.41,82.40,82.40
AUDJPY,20040210,234000,82.39,82.40,82.39,82.40
AUDJPY,20040210,234100,82.40,82.40,82.40,82.40
AUDJPY,20040210,234200,82.41,82.42,82.41,82.42
AUDJPY,20040210,234300,82.42,82.42,82.42,82.42
AUDJPY,20040210,234400,82.42,82.42,82.42,82.42
AUDJPY,20040210,234500,82.41,82.42,82.41,82.42
AUDJPY,20040210,234600,82.41,82.41,82.41,82.41
AUDJPY,20040210,234700,82.42,82.42,82.42,82.42
AUDJPY,20040210,234800,82.42,82.45,82.42,82.44
AUDJPY,20040210,234900,82.46,82.46,82.46,82.46
AUDJPY,20040210,235000,82.46,82.46,82.46,82.46
AUDJPY,20040210,235100,82.46,82.47,82.46,82.47
AUDJPY,20040210,235200,82.47,82.49,82.47,82.48
AUDJPY,20040210,235300,82.47,82.47,82.47,82.47
AUDJPY,20040210,235400,82.47,82.47,82.46,82.47
AUDJPY,20040210,235500,82.47,82.47,82.47,82.47
AUDJPY,20040210,235600,82.47,82.47,82.46,82.47
AUDJPY,20040210,235700,82.47,82.47,82.47,82.47
AUDJPY,20040210,235800,82.48,82.48,82.47,82.48
AUDJPY,20040210,235900,82.47,82.48,82.47,82.48
AUDJPY,20040211,000000,82.47,82.47,82.47,82.47
NZDUSD,20040210,000100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,000200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,000300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,000400,0.6961,0.6961,0.6959,0.6959
NZDUSD,20040210,000500,0.6959,0.6961,0.6959,0.6961
NZDUSD,20040210,000600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,000700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,000800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,000900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20040210,001000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,001100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,001200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,001300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,001400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,001500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,001600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,001700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,001800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,001900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,002000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20040210,002100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,002200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,002300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040210,002400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20040210,002600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20040210,002700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,002800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,002900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,003300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,003400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,003900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,004400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,004500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20040210,004600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,004900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,005000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040210,005100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040210,005200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040210,005300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,005400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,005500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20040210,005600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,005700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,005800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,005900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,010000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040210,010100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040210,010200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040210,010300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,010400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20040210,010500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040210,010600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,010700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,010800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,010900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,011100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040210,011200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040210,011400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,011900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,012000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,012100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,012200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,012300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,012400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,012500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,012600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,012700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,012800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,012900,0.6960,0.6961,0.6959,0.6959
NZDUSD,20040210,013000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040210,013100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,013200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,013300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,013400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040210,013500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,013600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,013700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,013800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040210,013900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040210,014000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040210,014300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,014800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,014900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,015000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,015100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,015200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,015300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20040210,015400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,015500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,015600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,015700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,015800,0.6960,0.6962,0.6960,0.6961
NZDUSD,20040210,015900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,020300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,020900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040210,021700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,021800,0.6961,0.6961,0.6960,0.6961
NZDUSD,20040210,021900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,022900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,023000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040210,023100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20040210,023200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040210,023300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040210,023400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040210,023500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040210,023600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20040210,023700,0.6962,0.6965,0.6962,0.6964
NZDUSD,20040210,023800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040210,023900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20040210,024000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040210,024100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20040210,024200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20040210,024300,0.6968,0.6972,0.6968,0.6972
NZDUSD,20040210,024400,0.6971,0.6973,0.6970,0.6973
NZDUSD,20040210,024500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,024600,0.6972,0.6974,0.6971,0.6974
NZDUSD,20040210,024700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,024800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,024900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,025000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040210,025100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,025200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,025300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,025400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,025500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040210,025600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,025700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,025800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,025900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20040210,030000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040210,030100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,030200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,030300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,030400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,030500,0.6971,0.6972,0.6971,0.6971
NZDUSD,20040210,030600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,030700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,030800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,030900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,031000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20040210,031100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20040210,031200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,031300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,031400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,031500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,031600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,031700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040210,031900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20040210,032000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,032700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040210,032800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,032900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,033000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,033100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040210,033200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20040210,033300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040210,033400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,033500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040210,033600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,033700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,033800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,033900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,034000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,034100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20040210,034200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,034300,0.6976,0.6979,0.6976,0.6976
NZDUSD,20040210,034400,0.6975,0.6975,0.6973,0.6974
NZDUSD,20040210,034500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,034600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,034700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,034800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,034900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,035900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,040000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,040100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,040200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,040300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,040400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,040500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,040600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,040700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,040800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,040900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,041000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,041100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040210,041200,0.6980,0.6981,0.6980,0.6980
NZDUSD,20040210,041300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,041400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,041500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,041600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,041700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,041800,0.6977,0.6981,0.6977,0.6981
NZDUSD,20040210,041900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,042000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,042100,0.6980,0.6980,0.6979,0.6980
NZDUSD,20040210,042200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,042300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,042400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040210,042500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,042600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,042700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,042800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,042900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040210,043000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,043100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,043200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,043300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040210,043400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040210,043500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040210,043700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,043800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,043900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,044000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,044100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,044200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,044300,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040210,044400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040210,044500,0.6981,0.6981,0.6979,0.6979
NZDUSD,20040210,044600,0.6978,0.6979,0.6975,0.6979
NZDUSD,20040210,044700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040210,044800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,044900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,045000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,045100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,045200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,045300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,045400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,045500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,045600,0.6981,0.6983,0.6981,0.6981
NZDUSD,20040210,045700,0.6982,0.6983,0.6980,0.6980
NZDUSD,20040210,045800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,045900,0.6982,0.6982,0.6979,0.6980
NZDUSD,20040210,050000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,050100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,050200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,050300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,050400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,050500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,050600,0.6981,0.6981,0.6979,0.6979
NZDUSD,20040210,050700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040210,050800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,050900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,051000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,051100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040210,051200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,051300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,051400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,051500,0.6982,0.6982,0.6980,0.6980
NZDUSD,20040210,051600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,051700,0.6979,0.6980,0.6978,0.6980
NZDUSD,20040210,051800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,051900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,052000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,052100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,052200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,052300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,052400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,052500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,052600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040210,052700,0.6979,0.6979,0.6976,0.6976
NZDUSD,20040210,052800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20040210,052900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040210,053000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,053100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040210,053200,0.6981,0.6981,0.6977,0.6977
NZDUSD,20040210,053300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,053400,0.6978,0.6978,0.6975,0.6975
NZDUSD,20040210,053500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,053600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,053700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,053800,0.6973,0.6973,0.6971,0.6972
NZDUSD,20040210,053900,0.6973,0.6974,0.6973,0.6973
NZDUSD,20040210,054000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040210,054200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,054300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,054400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,054500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,054600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,054700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,054800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,054900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,055000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,055100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,055200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,055300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,055400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,055500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,055600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,055700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,055800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,055900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,060000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,060100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,060200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,060300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,060400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,060500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040210,060600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,060700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,060800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,060900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040210,061000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,061100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,061200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,061300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040210,061400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,061500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,061600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,061700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,061800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,061900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,062000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,062100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,062200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,062300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040210,062400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,062500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,062600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,062700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,062800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040210,062900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,063400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,063500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,063600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,063900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040210,064000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,064100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,064200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,064300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,064400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,064500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,064600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,064700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,064800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040210,064900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,065000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,065800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,065900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,070000,0.6977,0.6977,0.6975,0.6975
NZDUSD,20040210,070100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,070200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,070300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,070400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,070500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,070600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,070700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040210,070800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,070900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,071000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,071100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20040210,071200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,071300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,071400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040210,071500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,071600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,071700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,071800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,071900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,072000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,072100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,072200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20040210,072300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20040210,072400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,072500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20040210,072600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040210,072700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,072800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,072900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040210,073000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,073200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,073300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,073400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,073500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,073600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040210,073700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,073800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,073900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,074000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,074100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,074200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,074300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20040210,074400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,074500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,074600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,074700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,074800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040210,074900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,075000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,075100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,075200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20040210,075300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,075400,0.6975,0.6976,0.6975,0.6975
NZDUSD,20040210,075500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,075600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,075700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040210,075800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040210,075900,0.6977,0.6979,0.6977,0.6979
NZDUSD,20040210,080000,0.6981,0.6981,0.6980,0.6981
NZDUSD,20040210,080100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,080200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,080300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,080400,0.6982,0.6982,0.6978,0.6978
NZDUSD,20040210,080500,0.6978,0.6979,0.6978,0.6978
NZDUSD,20040210,080600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,080700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040210,080800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040210,080900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,081000,0.6977,0.6980,0.6976,0.6980
NZDUSD,20040210,081100,0.6980,0.6980,0.6978,0.6978
NZDUSD,20040210,081200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,081300,0.6980,0.6981,0.6978,0.6981
NZDUSD,20040210,081400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,081500,0.6981,0.6982,0.6980,0.6980
NZDUSD,20040210,081600,0.6979,0.6981,0.6979,0.6981
NZDUSD,20040210,081700,0.6980,0.6981,0.6979,0.6979
NZDUSD,20040210,081800,0.6980,0.6980,0.6978,0.6978
NZDUSD,20040210,081900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040210,082000,0.6978,0.6979,0.6978,0.6978
NZDUSD,20040210,082100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,082200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20040210,082300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,082400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040210,082500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20040210,082600,0.6981,0.6984,0.6981,0.6983
NZDUSD,20040210,082700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20040210,082800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,082900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,083000,0.6979,0.6980,0.6979,0.6979
NZDUSD,20040210,083100,0.6980,0.6980,0.6979,0.6980
NZDUSD,20040210,083200,0.6979,0.6983,0.6979,0.6983
NZDUSD,20040210,083300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,083400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20040210,083500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040210,083600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,083700,0.6986,0.6993,0.6986,0.6990
NZDUSD,20040210,083800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,083900,0.6990,0.6991,0.6986,0.6986
NZDUSD,20040210,084000,0.6987,0.6989,0.6987,0.6989
NZDUSD,20040210,084100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20040210,084200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,084300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,084400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,084500,0.6990,0.6993,0.6990,0.6993
NZDUSD,20040210,084600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,084700,0.6992,0.6992,0.6989,0.6989
NZDUSD,20040210,084800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,084900,0.6986,0.6987,0.6986,0.6986
NZDUSD,20040210,085000,0.6986,0.6986,0.6984,0.6985
NZDUSD,20040210,085100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20040210,085200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040210,085300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,085400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20040210,085500,0.6985,0.6989,0.6985,0.6989
NZDUSD,20040210,085600,0.6990,0.6990,0.6987,0.6988
NZDUSD,20040210,085700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040210,085800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040210,085900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20040210,090000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,090100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,090200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,090300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20040210,090400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,090500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,090600,0.6990,0.6991,0.6989,0.6991
NZDUSD,20040210,090700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040210,090800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,090900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,091000,0.6991,0.6991,0.6990,0.6991
NZDUSD,20040210,091100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,091200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,091300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,091400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,091500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,091600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,091700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20040210,091800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040210,091900,0.6985,0.6987,0.6985,0.6987
NZDUSD,20040210,092000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040210,092100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20040210,092200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,092300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040210,092400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,092500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,092600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,092700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,092800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,092900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,093000,0.6990,0.6992,0.6990,0.6991
NZDUSD,20040210,093100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040210,093200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,093300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20040210,093400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20040210,093500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,093600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,093700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,093800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,093900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20040210,094000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,094100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040210,094200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,094300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,094400,0.6989,0.6990,0.6988,0.6990
NZDUSD,20040210,094500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,094600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,094700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,094800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,094900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,095000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,095100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040210,095200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,095300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,095400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,095500,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040210,095600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,095700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,095800,0.6991,0.6993,0.6991,0.6993
NZDUSD,20040210,095900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,100000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040210,100100,0.6996,0.6996,0.6995,0.6996
NZDUSD,20040210,100200,0.6995,0.6996,0.6994,0.6996
NZDUSD,20040210,100300,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040210,100400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,100500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040210,100600,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040210,100700,0.6989,0.6992,0.6989,0.6992
NZDUSD,20040210,100800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,100900,0.6993,0.6995,0.6993,0.6995
NZDUSD,20040210,101000,0.6996,0.6996,0.6991,0.6991
NZDUSD,20040210,101100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040210,101200,0.6994,0.6994,0.6989,0.6992
NZDUSD,20040210,101400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,101500,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040210,101600,0.6990,0.6992,0.6990,0.6992
NZDUSD,20040210,101700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,101800,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040210,101900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,102000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,102100,0.6989,0.6989,0.6985,0.6988
NZDUSD,20040210,102200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,102300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040210,102400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,102500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,102600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,102700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,102800,0.6987,0.6987,0.6984,0.6984
NZDUSD,20040210,102900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,103100,0.6985,0.6991,0.6985,0.6991
NZDUSD,20040210,103200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,103300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,103400,0.6990,0.6990,0.6987,0.6987
NZDUSD,20040210,103500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20040210,103600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,103700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,103800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,103900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040210,104000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040210,104100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,104200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,104300,0.6985,0.6985,0.6983,0.6983
NZDUSD,20040210,104400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,104500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,104600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,104700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,104800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,104900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,105000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,105100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,105200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,105300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,105400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040210,105500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,105600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,105700,0.6983,0.6984,0.6982,0.6982
NZDUSD,20040210,105800,0.6983,0.6983,0.6980,0.6980
NZDUSD,20040210,105900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040210,110000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,110100,0.6980,0.6982,0.6980,0.6981
NZDUSD,20040210,110200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,110300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,110400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,110500,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040210,110600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040210,110700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,110800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20040210,110900,0.6984,0.6986,0.6984,0.6984
NZDUSD,20040210,111000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,111100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20040210,111200,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040210,111300,0.6984,0.6988,0.6984,0.6986
NZDUSD,20040210,111400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040210,111500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,111600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040210,111700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,111800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040210,111900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,112000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,112100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,112200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,112300,0.6986,0.6986,0.6984,0.6984
NZDUSD,20040210,112400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040210,112500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,112600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,112700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,112800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,112900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,113000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20040210,113100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,113200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,113300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,113400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,113500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,113600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,113700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,113800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,113900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,114000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040210,114100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,114200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20040210,114300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,114400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,114500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,114600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,114700,0.6984,0.6984,0.6983,0.6984
NZDUSD,20040210,114800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,114900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040210,115000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,115100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,115200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,115300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,115400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,115500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,115600,0.6982,0.6983,0.6980,0.6981
NZDUSD,20040210,115700,0.6980,0.6980,0.6978,0.6979
NZDUSD,20040210,115800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20040210,115900,0.6980,0.6983,0.6980,0.6983
NZDUSD,20040210,120000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,120100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,120200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,120300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,120400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040210,120500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,120600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040210,120700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,120800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,120900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,121000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,121100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,121200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,121300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,121400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20040210,121500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,121600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,121700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,121800,0.6983,0.6983,0.6981,0.6981
NZDUSD,20040210,121900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040210,122000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,122100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,122200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,122300,0.6982,0.6984,0.6981,0.6981
NZDUSD,20040210,122400,0.6980,0.6983,0.6980,0.6982
NZDUSD,20040210,122500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,122600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,122700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,122800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,122900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,123000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,123100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,123200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040210,123300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,123400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,123500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,123600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,123700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,123800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,123900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20040210,124000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,124100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,124200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,124300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,124400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040210,124500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,124600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,124700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040210,124800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,124900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20040210,125000,0.6985,0.6993,0.6985,0.6993
NZDUSD,20040210,125100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,125200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20040210,125300,0.6990,0.6991,0.6990,0.6990
NZDUSD,20040210,125400,0.6989,0.6994,0.6989,0.6994
NZDUSD,20040210,125500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,125600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20040210,125700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20040210,125800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,125900,0.6995,0.6999,0.6995,0.6999
NZDUSD,20040210,130000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,130100,0.6998,0.7001,0.6998,0.7001
NZDUSD,20040210,130200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20040210,130300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040210,130400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,130500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040210,130600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040210,130700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,130900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,131100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,131200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,131300,0.7001,0.7001,0.7000,0.7001
NZDUSD,20040210,131400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040210,131500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,131600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,131700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,131800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,131900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,132000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,132100,0.7002,0.7002,0.7001,0.7002
NZDUSD,20040210,132200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,132300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,132400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040210,132500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040210,132600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,132700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,132800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040210,132900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,133000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,133100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040210,133200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,133300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,133400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,133500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,133600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,133700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040210,133800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,133900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,134000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,134100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,134200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040210,134300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040210,134400,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040210,134500,0.6997,0.7000,0.6996,0.7000
NZDUSD,20040210,134600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,134700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040210,134800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,134900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,135000,0.7002,0.7002,0.7000,0.7001
NZDUSD,20040210,135100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,135200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,135300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040210,135400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20040210,135500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040210,135600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,135700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040210,135800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,135900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,140000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20040210,140100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,140200,0.6999,0.7000,0.6998,0.6998
NZDUSD,20040210,140300,0.6999,0.7002,0.6999,0.7001
NZDUSD,20040210,140400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,140500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,140600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,140700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,140800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040210,140900,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040210,141000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20040210,141100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,141200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,141300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,141400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,141500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,141600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,141700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,141800,0.6999,0.7000,0.6999,0.6999
NZDUSD,20040210,141900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,142000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040210,142100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,142200,0.7001,0.7002,0.7001,0.7001
NZDUSD,20040210,142300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,142400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,142500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,142600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,142700,0.7002,0.7002,0.6998,0.6998
NZDUSD,20040210,142800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,142900,0.6999,0.7002,0.6999,0.7000
NZDUSD,20040210,143000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,143100,0.7001,0.7001,0.6999,0.7001
NZDUSD,20040210,143200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,143300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,143400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040210,143500,0.7001,0.7001,0.7000,0.7001
NZDUSD,20040210,143600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040210,143700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,143800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,143900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,144000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040210,144200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,144300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040210,144400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040210,144500,0.7002,0.7002,0.6999,0.6999
NZDUSD,20040210,144600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,144700,0.6999,0.6999,0.6995,0.6995
NZDUSD,20040210,144800,0.6996,0.6999,0.6996,0.6999
NZDUSD,20040210,144900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,145000,0.7000,0.7002,0.7000,0.7001
NZDUSD,20040210,145100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,145200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,145300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,145400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,145500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,145600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,145700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,145800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,145900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,150000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040210,150100,0.7000,0.7000,0.6998,0.6999
NZDUSD,20040210,150200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,150300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,150400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040210,150500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,150600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,150700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,150800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,150900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,151000,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040210,151100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,151200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20040210,151300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,151400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,151500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,151600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,151700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040210,151800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,151900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,152000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,152100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040210,152200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,152300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,152400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040210,152500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,152600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040210,152700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,152800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040210,152900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,153000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,153100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,153200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,153300,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040210,153400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20040210,153500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,153600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,153700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,153800,0.6997,0.6999,0.6996,0.6999
NZDUSD,20040210,153900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,154000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,154100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040210,154200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,154300,0.6999,0.7000,0.6996,0.6996
NZDUSD,20040210,154400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,154500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,154600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,154700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,154800,0.6999,0.6999,0.6996,0.6997
NZDUSD,20040210,154900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040210,155000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,155100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20040210,155200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,155300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,155400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040210,155500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,155600,0.6996,0.6999,0.6996,0.6999
NZDUSD,20040210,155700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040210,155800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,155900,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040210,160000,0.6995,0.6997,0.6995,0.6996
NZDUSD,20040210,160100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,160200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,160300,0.6996,0.6997,0.6996,0.6996
NZDUSD,20040210,160400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040210,160500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,160600,0.6994,0.6994,0.6993,0.6994
NZDUSD,20040210,160700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,160800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,160900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,161000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,161100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,161200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,161300,0.6995,0.6998,0.6995,0.6996
NZDUSD,20040210,161400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,161500,0.6995,0.6997,0.6995,0.6995
NZDUSD,20040210,161600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20040210,161700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,161800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,161900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,162000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,162100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,162200,0.6991,0.6991,0.6988,0.6988
NZDUSD,20040210,162300,0.6987,0.6990,0.6987,0.6989
NZDUSD,20040210,162400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,162500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,162600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,162700,0.6988,0.6990,0.6988,0.6990
NZDUSD,20040210,162800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,162900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20040210,163000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20040210,163100,0.6988,0.6988,0.6986,0.6986
NZDUSD,20040210,163200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040210,163300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040210,163400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040210,163500,0.6985,0.6985,0.6983,0.6983
NZDUSD,20040210,163600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,163700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,163800,0.6983,0.6985,0.6983,0.6985
NZDUSD,20040210,163900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040210,164000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,164100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,164200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,164300,0.6985,0.6986,0.6985,0.6985
NZDUSD,20040210,164400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,164500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,164600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040210,164700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,164800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040210,164900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,165000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20040210,165100,0.6977,0.6979,0.6977,0.6979
NZDUSD,20040210,165200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,165300,0.6980,0.6980,0.6978,0.6978
NZDUSD,20040210,165400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,165500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,165600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,165700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040210,165800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20040210,165900,0.6978,0.6978,0.6975,0.6975
NZDUSD,20040210,170000,0.6974,0.6974,0.6972,0.6974
NZDUSD,20040210,170100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040210,170200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040210,170300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040210,170400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20040210,170500,0.6967,0.6967,0.6961,0.6961
NZDUSD,20040210,170600,0.6960,0.6964,0.6960,0.6964
NZDUSD,20040210,170700,0.6965,0.6971,0.6965,0.6970
NZDUSD,20040210,170800,0.6969,0.6974,0.6966,0.6972
NZDUSD,20040210,170900,0.6971,0.6972,0.6970,0.6972
NZDUSD,20040210,171000,0.6973,0.6975,0.6971,0.6974
NZDUSD,20040210,171100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20040210,171200,0.6980,0.6980,0.6978,0.6980
NZDUSD,20040210,171300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,171400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20040210,171500,0.6978,0.6981,0.6978,0.6981
NZDUSD,20040210,171600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,171700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,171800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040210,171900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,172000,0.6983,0.6987,0.6983,0.6987
NZDUSD,20040210,172100,0.6986,0.6986,0.6983,0.6983
NZDUSD,20040210,172200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040210,172300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040210,172400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040210,172500,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040210,172600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20040210,172700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040210,172800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,172900,0.6986,0.6986,0.6985,0.6986
NZDUSD,20040210,173000,0.6987,0.6990,0.6987,0.6990
NZDUSD,20040210,173100,0.6991,0.6991,0.6988,0.6988
NZDUSD,20040210,173200,0.6987,0.6989,0.6987,0.6989
NZDUSD,20040210,173300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040210,173400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20040210,173500,0.6993,0.6996,0.6993,0.6995
NZDUSD,20040210,173600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,173700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,173800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040210,173900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,174000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,174100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,174200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,174300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,174400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,174500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040210,174600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040210,174800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,174900,0.6989,0.6991,0.6989,0.6991
NZDUSD,20040210,175000,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040210,175100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20040210,175200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,175300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20040210,175400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,175500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,175600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,175700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040210,175800,0.6993,0.6993,0.6991,0.6991
NZDUSD,20040210,175900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,180000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040210,180200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,180300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,180400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,180500,0.6993,0.6993,0.6991,0.6991
NZDUSD,20040210,180600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,180700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,180800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,180900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,181000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040210,181100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,181200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20040210,181300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,181400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,181500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,181600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040210,181700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,181800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20040210,181900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040210,182000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,182100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,182200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,182300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,182400,0.6990,0.6991,0.6989,0.6989
NZDUSD,20040210,182500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040210,182600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,182700,0.6988,0.6991,0.6988,0.6988
NZDUSD,20040210,182800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040210,182900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,183000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20040210,183100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,183200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040210,183300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20040210,183400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,183500,0.6985,0.6985,0.6983,0.6983
NZDUSD,20040210,183600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040210,183700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040210,183800,0.6978,0.6980,0.6978,0.6980
NZDUSD,20040210,183900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,184000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040210,184100,0.6980,0.6980,0.6976,0.6976
NZDUSD,20040210,184200,0.6977,0.6982,0.6977,0.6982
NZDUSD,20040210,184300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040210,184400,0.6982,0.6984,0.6982,0.6984
NZDUSD,20040210,184500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040210,184600,0.6985,0.6991,0.6985,0.6991
NZDUSD,20040210,184700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,184800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,184900,0.6993,0.6994,0.6991,0.6992
NZDUSD,20040210,185000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040210,185100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,185200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,185300,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040210,185400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040210,185500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,185600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,185700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,185800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,185900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040210,190000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,190200,0.6993,0.6993,0.6992,0.6993
NZDUSD,20040210,190300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,190900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,191000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,191100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040210,191200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,191300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,191400,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040210,191500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,191600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,191700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,191800,0.6990,0.6990,0.6988,0.6988
NZDUSD,20040210,191900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,192000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,192100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,192200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,192300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,192400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,192500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,192600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,192700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,192800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,192900,0.6989,0.6991,0.6989,0.6991
NZDUSD,20040210,193000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,193100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040210,193200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,193300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,193400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,193500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,193600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040210,193700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040210,193800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,193900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040210,194000,0.6984,0.6986,0.6984,0.6986
NZDUSD,20040210,194100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,194200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,194300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,194400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040210,194500,0.6985,0.6987,0.6985,0.6987
NZDUSD,20040210,194600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,194700,0.6988,0.6992,0.6988,0.6992
NZDUSD,20040210,194800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,194900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,195000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,195100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,195200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20040210,195300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,195400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,195500,0.6991,0.6995,0.6991,0.6995
NZDUSD,20040210,195600,0.6996,0.6998,0.6996,0.6997
NZDUSD,20040210,195700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040210,195800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,195900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,200000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,200100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20040210,200200,0.6996,0.6996,0.6994,0.6994
NZDUSD,20040210,200300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,200400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,200500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,200600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,200700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,200800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,200900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,201000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20040210,201100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,201200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040210,201300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,201400,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040210,201500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040210,201600,0.6992,0.6995,0.6992,0.6995
NZDUSD,20040210,201700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,201800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,201900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040210,202000,0.6995,0.6997,0.6995,0.6996
NZDUSD,20040210,202100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040210,202200,0.6996,0.6998,0.6996,0.6998
NZDUSD,20040210,202400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,202500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20040210,202600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,202700,0.6998,0.6999,0.6997,0.6999
NZDUSD,20040210,202800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,202900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,203000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,203100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,203200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,203300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,203400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,203500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,203600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20040210,203700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,203800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,203900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,204000,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040210,204100,0.7005,0.7005,0.7000,0.7000
NZDUSD,20040210,204200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,204300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040210,204400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040210,204500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040210,204600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,204700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,204800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040210,204900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040210,205000,0.7001,0.7002,0.7000,0.7002
NZDUSD,20040210,205100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040210,205200,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040210,205300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,205400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20040210,205500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,205600,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040210,205700,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040210,205800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,205900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040210,210000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,210200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040210,210300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,210400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040210,210500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,210600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,210700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,210800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,210900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040210,211000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040210,211100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,211200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,211300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,211400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040210,211500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,211600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040210,211700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040210,211800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,211900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040210,212000,0.7001,0.7001,0.6999,0.6999
NZDUSD,20040210,212100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,212200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,212300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,212400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040210,212500,0.6998,0.6999,0.6998,0.6998
NZDUSD,20040210,212600,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040210,212700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040210,212800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,212900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040210,213000,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040210,213100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,213200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,213300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,213400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040210,213500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,213600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,213700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,213800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,213900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,214000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040210,214100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,214200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,214300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040210,214400,0.6993,0.6994,0.6992,0.6994
NZDUSD,20040210,214500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,214600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,214700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,214800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,214900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040210,215100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040210,215200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040210,215300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,215400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,215500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,215600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,215700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040210,215900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,220000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,220100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,220200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,220300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040210,220400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040210,220500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,220600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,220700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040210,220800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,220900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20040210,221000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,221100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,221200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,221300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,221400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040210,221500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,221600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,221700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,221800,0.6988,0.6988,0.6985,0.6988
NZDUSD,20040210,221900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,222000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,222100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,222200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040210,222300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040210,222400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040210,222500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,222600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040210,222700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040210,222800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040210,222900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,223000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,223100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,223200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,223300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,223400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040210,223500,0.6987,0.6989,0.6986,0.6989
NZDUSD,20040210,223600,0.6990,0.6992,0.6990,0.6992
NZDUSD,20040210,223700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040210,223800,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040210,223900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040210,224000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,224100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040210,224200,0.6989,0.6989,0.6986,0.6986
NZDUSD,20040210,224300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040210,224400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20040210,224500,0.6986,0.6986,0.6983,0.6983
NZDUSD,20040210,224600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040210,224700,0.6981,0.6981,0.6978,0.6978
NZDUSD,20040210,224800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,224900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040210,225000,0.6977,0.6980,0.6977,0.6980
NZDUSD,20040210,225100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040210,225200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040210,225300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,225400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040210,225500,0.6975,0.6975,0.6969,0.6969
NZDUSD,20040210,225600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20040210,225700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040210,225800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,225900,0.6971,0.6971,0.6969,0.6969
NZDUSD,20040210,230000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20040210,230100,0.6965,0.6965,0.6963,0.6963
NZDUSD,20040210,230200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040210,230300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040210,230400,0.6964,0.6964,0.6962,0.6963
NZDUSD,20040210,230500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20040210,230600,0.6964,0.6967,0.6963,0.6967
NZDUSD,20040210,230700,0.6968,0.6969,0.6967,0.6967
NZDUSD,20040210,230800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20040210,230900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040210,231000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040210,231100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040210,231200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040210,231300,0.6970,0.6975,0.6970,0.6975
NZDUSD,20040210,231400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040210,231500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040210,231600,0.6973,0.6973,0.6972,0.6973
NZDUSD,20040210,231700,0.6973,0.6973,0.6969,0.6969
NZDUSD,20040210,231800,0.6967,0.6970,0.6965,0.6968
NZDUSD,20040210,232000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20040210,232100,0.6968,0.6970,0.6968,0.6968
NZDUSD,20040210,232200,0.6970,0.6970,0.6967,0.6967
NZDUSD,20040210,232300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040210,232400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20040210,232500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20040210,232600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040210,232700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040210,232800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040210,232900,0.6967,0.6967,0.6962,0.6962
NZDUSD,20040210,233000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040210,233100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040210,233200,0.6963,0.6963,0.6961,0.6961
NZDUSD,20040210,233300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040210,233400,0.6962,0.6964,0.6962,0.6964
NZDUSD,20040210,233500,0.6963,0.6964,0.6962,0.6964
NZDUSD,20040210,233600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040210,233700,0.6967,0.6971,0.6967,0.6971
NZDUSD,20040210,233800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040210,233900,0.6971,0.6971,0.6969,0.6969
NZDUSD,20040210,234000,0.6968,0.6968,0.6965,0.6966
NZDUSD,20040210,234100,0.6967,0.6970,0.6967,0.6970
NZDUSD,20040210,234200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,234300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20040210,234400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,234500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040210,234600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040210,234700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040210,234800,0.6969,0.6971,0.6969,0.6971
NZDUSD,20040210,234900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,235000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040210,235100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,235200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,235300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20040210,235400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040210,235500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,235600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,235700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,235800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040210,235900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,000000,0.6971,0.6971,0.6971,0.6971
NZDJPY,20040210,000100,73.62,73.62,73.62,73.62
NZDJPY,20040210,000200,73.62,73.62,73.62,73.62
NZDJPY,20040210,000300,73.62,73.62,73.61,73.61
NZDJPY,20040210,000400,73.60,73.60,73.60,73.60
NZDJPY,20040210,000500,73.60,73.62,73.60,73.62
NZDJPY,20040210,000600,73.62,73.62,73.62,73.62
NZDJPY,20040210,000700,73.61,73.61,73.61,73.61
NZDJPY,20040210,000800,73.61,73.61,73.61,73.61
NZDJPY,20040210,000900,73.61,73.61,73.61,73.61
NZDJPY,20040210,001000,73.61,73.61,73.61,73.61
NZDJPY,20040210,001100,73.61,73.61,73.61,73.61
NZDJPY,20040210,001200,73.61,73.61,73.61,73.61
NZDJPY,20040210,001300,73.61,73.62,73.61,73.62
NZDJPY,20040210,001400,73.63,73.63,73.63,73.63
NZDJPY,20040210,001500,73.63,73.63,73.63,73.63
NZDJPY,20040210,001600,73.64,73.64,73.63,73.63
NZDJPY,20040210,001700,73.64,73.64,73.63,73.63
NZDJPY,20040210,001800,73.64,73.64,73.64,73.64
NZDJPY,20040210,001900,73.64,73.64,73.64,73.64
NZDJPY,20040210,002000,73.64,73.64,73.63,73.63
NZDJPY,20040210,002100,73.63,73.63,73.63,73.63
NZDJPY,20040210,002200,73.63,73.63,73.63,73.63
NZDJPY,20040210,002300,73.63,73.63,73.63,73.63
NZDJPY,20040210,002400,73.63,73.63,73.63,73.63
NZDJPY,20040210,002500,73.62,73.62,73.62,73.62
NZDJPY,20040210,002600,73.62,73.62,73.61,73.61
NZDJPY,20040210,002700,73.60,73.60,73.60,73.60
NZDJPY,20040210,002800,73.60,73.60,73.60,73.60
NZDJPY,20040210,002900,73.60,73.60,73.60,73.60
NZDJPY,20040210,003000,73.60,73.61,73.60,73.61
NZDJPY,20040210,003100,73.60,73.60,73.60,73.60
NZDJPY,20040210,003200,73.61,73.61,73.59,73.59
NZDJPY,20040210,003300,73.60,73.60,73.60,73.60
NZDJPY,20040210,003400,73.59,73.59,73.58,73.59
NZDJPY,20040210,003500,73.59,73.59,73.59,73.59
NZDJPY,20040210,003600,73.59,73.59,73.59,73.59
NZDJPY,20040210,003700,73.59,73.59,73.59,73.59
NZDJPY,20040210,003800,73.59,73.59,73.59,73.59
NZDJPY,20040210,004000,73.59,73.59,73.59,73.59
NZDJPY,20040210,004100,73.60,73.60,73.60,73.60
NZDJPY,20040210,004200,73.59,73.59,73.59,73.59
NZDJPY,20040210,004300,73.59,73.59,73.59,73.59
NZDJPY,20040210,004400,73.59,73.59,73.58,73.58
NZDJPY,20040210,004500,73.58,73.58,73.56,73.57
NZDJPY,20040210,004600,73.56,73.57,73.56,73.57
NZDJPY,20040210,004700,73.56,73.56,73.56,73.56
NZDJPY,20040210,004800,73.56,73.57,73.56,73.57
NZDJPY,20040210,004900,73.58,73.59,73.58,73.58
NZDJPY,20040210,005000,73.59,73.60,73.59,73.60
NZDJPY,20040210,005100,73.60,73.60,73.60,73.60
NZDJPY,20040210,005200,73.60,73.60,73.60,73.60
NZDJPY,20040210,005300,73.61,73.62,73.61,73.62
NZDJPY,20040210,005400,73.62,73.63,73.62,73.63
NZDJPY,20040210,005500,73.64,73.66,73.64,73.66
NZDJPY,20040210,005600,73.67,73.67,73.65,73.66
NZDJPY,20040210,005700,73.65,73.65,73.64,73.64
NZDJPY,20040210,005800,73.65,73.65,73.65,73.65
NZDJPY,20040210,005900,73.65,73.66,73.65,73.66
NZDJPY,20040210,010000,73.66,73.66,73.66,73.66
NZDJPY,20040210,010100,73.65,73.65,73.65,73.65
NZDJPY,20040210,010200,73.65,73.65,73.65,73.65
NZDJPY,20040210,010300,73.64,73.66,73.64,73.66
NZDJPY,20040210,010400,73.67,73.67,73.66,73.66
NZDJPY,20040210,010500,73.66,73.66,73.64,73.64
NZDJPY,20040210,010600,73.65,73.65,73.65,73.65
NZDJPY,20040210,010700,73.66,73.66,73.66,73.66
NZDJPY,20040210,010800,73.66,73.66,73.66,73.66
NZDJPY,20040210,010900,73.66,73.67,73.66,73.66
NZDJPY,20040210,011000,73.67,73.67,73.66,73.67
NZDJPY,20040210,011100,73.68,73.69,73.68,73.69
NZDJPY,20040210,011200,73.68,73.69,73.68,73.69
NZDJPY,20040210,011300,73.68,73.69,73.68,73.68
NZDJPY,20040210,011400,73.68,73.68,73.68,73.68
NZDJPY,20040210,011500,73.67,73.68,73.67,73.67
NZDJPY,20040210,011600,73.68,73.68,73.67,73.67
NZDJPY,20040210,011700,73.67,73.67,73.67,73.67
NZDJPY,20040210,011800,73.68,73.68,73.68,73.68
NZDJPY,20040210,011900,73.68,73.68,73.68,73.68
NZDJPY,20040210,012000,73.68,73.68,73.67,73.67
NZDJPY,20040210,012100,73.68,73.68,73.67,73.68
NZDJPY,20040210,012200,73.68,73.68,73.68,73.68
NZDJPY,20040210,012300,73.67,73.67,73.67,73.67
NZDJPY,20040210,012400,73.68,73.69,73.68,73.69
NZDJPY,20040210,012500,73.69,73.70,73.69,73.70
NZDJPY,20040210,012600,73.69,73.69,73.68,73.68
NZDJPY,20040210,012700,73.67,73.67,73.67,73.67
NZDJPY,20040210,012800,73.68,73.68,73.67,73.67
NZDJPY,20040210,012900,73.67,73.67,73.66,73.66
NZDJPY,20040210,013000,73.65,73.65,73.64,73.64
NZDJPY,20040210,013100,73.64,73.66,73.64,73.65
NZDJPY,20040210,013200,73.66,73.66,73.65,73.66
NZDJPY,20040210,013300,73.66,73.66,73.65,73.65
NZDJPY,20040210,013400,73.65,73.66,73.65,73.66
NZDJPY,20040210,013500,73.65,73.66,73.65,73.65
NZDJPY,20040210,013600,73.66,73.66,73.66,73.66
NZDJPY,20040210,013700,73.66,73.66,73.66,73.66
NZDJPY,20040210,013800,73.67,73.67,73.67,73.67
NZDJPY,20040210,013900,73.67,73.67,73.66,73.67
NZDJPY,20040210,014000,73.67,73.67,73.67,73.67
NZDJPY,20040210,014100,73.67,73.67,73.67,73.67
NZDJPY,20040210,014200,73.68,73.68,73.67,73.67
NZDJPY,20040210,014300,73.67,73.68,73.67,73.68
NZDJPY,20040210,014400,73.67,73.68,73.67,73.68
NZDJPY,20040210,014500,73.68,73.69,73.68,73.69
NZDJPY,20040210,014600,73.69,73.69,73.69,73.69
NZDJPY,20040210,014700,73.69,73.70,73.69,73.70
NZDJPY,20040210,014800,73.69,73.69,73.69,73.69
NZDJPY,20040210,014900,73.69,73.69,73.69,73.69
NZDJPY,20040210,015000,73.69,73.69,73.69,73.69
NZDJPY,20040210,015100,73.68,73.69,73.68,73.69
NZDJPY,20040210,015200,73.69,73.69,73.69,73.69
NZDJPY,20040210,015300,73.69,73.69,73.69,73.69
NZDJPY,20040210,015400,73.68,73.68,73.67,73.67
NZDJPY,20040210,015500,73.66,73.67,73.66,73.67
NZDJPY,20040210,015600,73.67,73.68,73.67,73.67
NZDJPY,20040210,015700,73.67,73.67,73.67,73.67
NZDJPY,20040210,015800,73.68,73.70,73.68,73.69
NZDJPY,20040210,015900,73.68,73.68,73.68,73.68
NZDJPY,20040210,020000,73.68,73.68,73.68,73.68
NZDJPY,20040210,020100,73.68,73.68,73.68,73.68
NZDJPY,20040210,020200,73.67,73.67,73.65,73.65
NZDJPY,20040210,020300,73.64,73.64,73.64,73.64
NZDJPY,20040210,020400,73.64,73.64,73.63,73.63
NZDJPY,20040210,020500,73.63,73.63,73.63,73.63
NZDJPY,20040210,020600,73.62,73.62,73.62,73.62
NZDJPY,20040210,020700,73.62,73.63,73.62,73.63
NZDJPY,20040210,020800,73.64,73.64,73.64,73.64
NZDJPY,20040210,020900,73.64,73.64,73.64,73.64
NZDJPY,20040210,021000,73.65,73.65,73.65,73.65
NZDJPY,20040210,021100,73.65,73.66,73.65,73.66
NZDJPY,20040210,021200,73.66,73.66,73.66,73.66
NZDJPY,20040210,021300,73.66,73.66,73.66,73.66
NZDJPY,20040210,021400,73.66,73.66,73.66,73.66
NZDJPY,20040210,021500,73.66,73.66,73.66,73.66
NZDJPY,20040210,021600,73.66,73.66,73.65,73.66
NZDJPY,20040210,021700,73.65,73.65,73.65,73.65
NZDJPY,20040210,021800,73.65,73.65,73.64,73.64
NZDJPY,20040210,021900,73.64,73.64,73.64,73.64
NZDJPY,20040210,022000,73.64,73.64,73.64,73.64
NZDJPY,20040210,022100,73.64,73.64,73.63,73.63
NZDJPY,20040210,022200,73.64,73.64,73.63,73.64
NZDJPY,20040210,022300,73.63,73.63,73.63,73.63
NZDJPY,20040210,022400,73.63,73.64,73.63,73.64
NZDJPY,20040210,022500,73.64,73.64,73.64,73.64
NZDJPY,20040210,022600,73.64,73.64,73.64,73.64
NZDJPY,20040210,022700,73.64,73.64,73.64,73.64
NZDJPY,20040210,022800,73.64,73.64,73.64,73.64
NZDJPY,20040210,022900,73.64,73.64,73.64,73.64
NZDJPY,20040210,023000,73.65,73.65,73.64,73.64
NZDJPY,20040210,023100,73.63,73.64,73.63,73.64
NZDJPY,20040210,023200,73.63,73.64,73.63,73.63
NZDJPY,20040210,023300,73.62,73.62,73.62,73.62
NZDJPY,20040210,023400,73.63,73.63,73.63,73.63
NZDJPY,20040210,023500,73.62,73.64,73.62,73.64
NZDJPY,20040210,023600,73.66,73.66,73.66,73.66
NZDJPY,20040210,023700,73.67,73.69,73.67,73.68
NZDJPY,20040210,023800,73.68,73.68,73.68,73.68
NZDJPY,20040210,023900,73.69,73.69,73.69,73.69
NZDJPY,20040210,024000,73.69,73.70,73.69,73.69
NZDJPY,20040210,024100,73.70,73.70,73.69,73.69
NZDJPY,20040210,024200,73.70,73.71,73.70,73.70
NZDJPY,20040210,024300,73.71,73.74,73.71,73.74
NZDJPY,20040210,024400,73.73,73.75,73.73,73.75
NZDJPY,20040210,024500,73.74,73.74,73.74,73.74
NZDJPY,20040210,024600,73.74,73.77,73.74,73.76
NZDJPY,20040210,024700,73.77,73.77,73.76,73.76
NZDJPY,20040210,024800,73.76,73.77,73.76,73.77
NZDJPY,20040210,024900,73.76,73.77,73.76,73.76
NZDJPY,20040210,025000,73.77,73.77,73.75,73.75
NZDJPY,20040210,025100,73.75,73.75,73.74,73.74
NZDJPY,20040210,025200,73.73,73.74,73.73,73.74
NZDJPY,20040210,025300,73.74,73.74,73.74,73.74
NZDJPY,20040210,025400,73.74,73.74,73.74,73.74
NZDJPY,20040210,025500,73.74,73.74,73.73,73.73
NZDJPY,20040210,025600,73.73,73.73,73.73,73.73
NZDJPY,20040210,025700,73.73,73.73,73.73,73.73
NZDJPY,20040210,025800,73.72,73.72,73.71,73.71
NZDJPY,20040210,025900,73.72,73.74,73.72,73.74
NZDJPY,20040210,030000,73.73,73.73,73.72,73.72
NZDJPY,20040210,030100,73.72,73.72,73.72,73.72
NZDJPY,20040210,030200,73.72,73.72,73.72,73.72
NZDJPY,20040210,030300,73.72,73.72,73.72,73.72
NZDJPY,20040210,030400,73.72,73.72,73.72,73.72
NZDJPY,20040210,030500,73.71,73.71,73.70,73.70
NZDJPY,20040210,030600,73.70,73.70,73.70,73.70
NZDJPY,20040210,030700,73.71,73.71,73.71,73.71
NZDJPY,20040210,030800,73.71,73.71,73.71,73.71
NZDJPY,20040210,030900,73.71,73.71,73.70,73.71
NZDJPY,20040210,031000,73.72,73.72,73.72,73.72
NZDJPY,20040210,031100,73.72,73.72,73.71,73.71
NZDJPY,20040210,031200,73.71,73.71,73.71,73.71
NZDJPY,20040210,031300,73.70,73.70,73.70,73.70
NZDJPY,20040210,031400,73.71,73.71,73.71,73.71
NZDJPY,20040210,031500,73.71,73.71,73.70,73.70
NZDJPY,20040210,031600,73.69,73.69,73.69,73.69
NZDJPY,20040210,031700,73.69,73.69,73.68,73.69
NZDJPY,20040210,031800,73.68,73.68,73.67,73.67
NZDJPY,20040210,031900,73.69,73.69,73.69,73.69
NZDJPY,20040210,032000,73.69,73.69,73.69,73.69
NZDJPY,20040210,032100,73.69,73.69,73.69,73.69
NZDJPY,20040210,032200,73.70,73.70,73.69,73.70
NZDJPY,20040210,032300,73.70,73.70,73.70,73.70
NZDJPY,20040210,032400,73.70,73.70,73.70,73.70
NZDJPY,20040210,032500,73.70,73.70,73.70,73.70
NZDJPY,20040210,032600,73.69,73.69,73.69,73.69
NZDJPY,20040210,032700,73.69,73.69,73.69,73.69
NZDJPY,20040210,032800,73.69,73.69,73.68,73.68
NZDJPY,20040210,032900,73.67,73.67,73.67,73.67
NZDJPY,20040210,033000,73.67,73.67,73.66,73.66
NZDJPY,20040210,033100,73.67,73.67,73.66,73.67
NZDJPY,20040210,033200,73.68,73.70,73.68,73.70
NZDJPY,20040210,033300,73.71,73.71,73.71,73.71
NZDJPY,20040210,033400,73.71,73.71,73.71,73.71
NZDJPY,20040210,033500,73.71,73.71,73.71,73.71
NZDJPY,20040210,033600,73.71,73.72,73.71,73.72
NZDJPY,20040210,033700,73.72,73.72,73.72,73.72
NZDJPY,20040210,033800,73.73,73.73,73.72,73.73
NZDJPY,20040210,033900,73.72,73.72,73.72,73.72
NZDJPY,20040210,034000,73.72,73.72,73.72,73.72
NZDJPY,20040210,034100,73.72,73.72,73.72,73.72
NZDJPY,20040210,034200,73.73,73.73,73.72,73.73
NZDJPY,20040210,034300,73.74,73.77,73.74,73.74
NZDJPY,20040210,034400,73.75,73.75,73.72,73.72
NZDJPY,20040210,034500,73.73,73.73,73.73,73.73
NZDJPY,20040210,034600,73.73,73.74,73.73,73.74
NZDJPY,20040210,034700,73.75,73.75,73.75,73.75
NZDJPY,20040210,034800,73.75,73.76,73.75,73.75
NZDJPY,20040210,034900,73.75,73.75,73.75,73.75
NZDJPY,20040210,035000,73.75,73.75,73.75,73.75
NZDJPY,20040210,035100,73.75,73.75,73.75,73.75
NZDJPY,20040210,035200,73.75,73.76,73.75,73.76
NZDJPY,20040210,035300,73.76,73.76,73.76,73.76
NZDJPY,20040210,035400,73.76,73.76,73.76,73.76
NZDJPY,20040210,035500,73.75,73.76,73.75,73.76
NZDJPY,20040210,035600,73.76,73.76,73.76,73.76
NZDJPY,20040210,035700,73.75,73.75,73.75,73.75
NZDJPY,20040210,035800,73.75,73.76,73.75,73.75
NZDJPY,20040210,035900,73.75,73.75,73.74,73.74
NZDJPY,20040210,040000,73.74,73.74,73.74,73.74
NZDJPY,20040210,040100,73.75,73.75,73.75,73.75
NZDJPY,20040210,040200,73.75,73.75,73.74,73.74
NZDJPY,20040210,040300,73.75,73.75,73.75,73.75
NZDJPY,20040210,040400,73.75,73.75,73.75,73.75
NZDJPY,20040210,040500,73.75,73.76,73.75,73.76
NZDJPY,20040210,040600,73.76,73.76,73.75,73.76
NZDJPY,20040210,040700,73.75,73.76,73.75,73.76
NZDJPY,20040210,040800,73.76,73.76,73.76,73.76
NZDJPY,20040210,040900,73.76,73.76,73.76,73.76
NZDJPY,20040210,041000,73.76,73.78,73.76,73.78
NZDJPY,20040210,041100,73.79,73.80,73.79,73.79
NZDJPY,20040210,041200,73.79,73.80,73.79,73.80
NZDJPY,20040210,041300,73.79,73.79,73.78,73.78
NZDJPY,20040210,041400,73.78,73.78,73.77,73.77
NZDJPY,20040210,041500,73.76,73.76,73.76,73.76
NZDJPY,20040210,041600,73.76,73.76,73.75,73.75
NZDJPY,20040210,041700,73.74,73.74,73.71,73.72
NZDJPY,20040210,041800,73.73,73.74,73.73,73.74
NZDJPY,20040210,041900,73.75,73.75,73.74,73.74
NZDJPY,20040210,042000,73.74,73.74,73.74,73.74
NZDJPY,20040210,042100,73.73,73.73,73.73,73.73
NZDJPY,20040210,042200,73.73,73.75,73.73,73.75
NZDJPY,20040210,042300,73.75,73.75,73.74,73.75
NZDJPY,20040210,042400,73.74,73.74,73.74,73.74
NZDJPY,20040210,042500,73.74,73.74,73.74,73.74
NZDJPY,20040210,042600,73.73,73.74,73.73,73.73
NZDJPY,20040210,042800,73.73,73.73,73.73,73.73
NZDJPY,20040210,042900,73.74,73.74,73.74,73.74
NZDJPY,20040210,043000,73.74,73.75,73.74,73.75
NZDJPY,20040210,043100,73.76,73.76,73.75,73.75
NZDJPY,20040210,043200,73.74,73.74,73.74,73.74
NZDJPY,20040210,043300,73.74,73.74,73.74,73.74
NZDJPY,20040210,043400,73.74,73.75,73.74,73.75
NZDJPY,20040210,043500,73.75,73.75,73.74,73.74
NZDJPY,20040210,043600,73.75,73.75,73.75,73.75
NZDJPY,20040210,043700,73.75,73.76,73.75,73.76
NZDJPY,20040210,043800,73.76,73.77,73.76,73.77
NZDJPY,20040210,043900,73.77,73.77,73.77,73.77
NZDJPY,20040210,044000,73.77,73.77,73.76,73.76
NZDJPY,20040210,044100,73.76,73.76,73.75,73.75
NZDJPY,20040210,044200,73.75,73.75,73.75,73.75
NZDJPY,20040210,044300,73.76,73.77,73.76,73.77
NZDJPY,20040210,044400,73.76,73.77,73.76,73.76
NZDJPY,20040210,044500,73.77,73.77,73.74,73.74
NZDJPY,20040210,044600,73.75,73.75,73.69,73.71
NZDJPY,20040210,044700,73.72,73.75,73.72,73.75
NZDJPY,20040210,044800,73.76,73.76,73.76,73.76
NZDJPY,20040210,044900,73.76,73.76,73.76,73.76
NZDJPY,20040210,045000,73.76,73.76,73.76,73.76
NZDJPY,20040210,045100,73.76,73.76,73.76,73.76
NZDJPY,20040210,045200,73.75,73.76,73.75,73.76
NZDJPY,20040210,045300,73.75,73.75,73.75,73.75
NZDJPY,20040210,045400,73.75,73.76,73.75,73.75
NZDJPY,20040210,045500,73.74,73.75,73.74,73.75
NZDJPY,20040210,045600,73.76,73.76,73.75,73.75
NZDJPY,20040210,045700,73.76,73.77,73.73,73.73
NZDJPY,20040210,045800,73.74,73.75,73.74,73.75
NZDJPY,20040210,045900,73.75,73.75,73.73,73.73
NZDJPY,20040210,050000,73.74,73.74,73.74,73.74
NZDJPY,20040210,050100,73.74,73.74,73.74,73.74
NZDJPY,20040210,050200,73.74,73.74,73.74,73.74
NZDJPY,20040210,050300,73.74,73.75,73.74,73.75
NZDJPY,20040210,050400,73.75,73.75,73.75,73.75
NZDJPY,20040210,050500,73.75,73.76,73.74,73.75
NZDJPY,20040210,050600,73.74,73.74,73.73,73.73
NZDJPY,20040210,050700,73.73,73.75,73.72,73.75
NZDJPY,20040210,050800,73.76,73.76,73.76,73.76
NZDJPY,20040210,050900,73.77,73.77,73.76,73.76
NZDJPY,20040210,051000,73.76,73.76,73.76,73.76
NZDJPY,20040210,051100,73.75,73.75,73.74,73.74
NZDJPY,20040210,051200,73.75,73.75,73.75,73.75
NZDJPY,20040210,051300,73.75,73.75,73.75,73.75
NZDJPY,20040210,051400,73.74,73.75,73.74,73.74
NZDJPY,20040210,051500,73.73,73.73,73.72,73.72
NZDJPY,20040210,051600,73.72,73.72,73.72,73.72
NZDJPY,20040210,051700,73.71,73.71,73.70,73.71
NZDJPY,20040210,051800,73.72,73.72,73.72,73.72
NZDJPY,20040210,051900,73.72,73.72,73.72,73.72
NZDJPY,20040210,052000,73.72,73.72,73.72,73.72
NZDJPY,20040210,052100,73.72,73.72,73.72,73.72
NZDJPY,20040210,052200,73.72,73.72,73.72,73.72
NZDJPY,20040210,052300,73.72,73.72,73.72,73.72
NZDJPY,20040210,052400,73.72,73.72,73.72,73.72
NZDJPY,20040210,052500,73.72,73.72,73.71,73.71
NZDJPY,20040210,052600,73.72,73.72,73.72,73.72
NZDJPY,20040210,052700,73.72,73.72,73.69,73.69
NZDJPY,20040210,052800,73.68,73.68,73.67,73.68
NZDJPY,20040210,052900,73.69,73.69,73.68,73.69
NZDJPY,20040210,053000,73.70,73.70,73.70,73.70
NZDJPY,20040210,053100,73.71,73.71,73.70,73.71
NZDJPY,20040210,053200,73.72,73.72,73.68,73.68
NZDJPY,20040210,053300,73.69,73.69,73.69,73.69
NZDJPY,20040210,053400,73.69,73.70,73.67,73.67
NZDJPY,20040210,053500,73.66,73.67,73.66,73.67
NZDJPY,20040210,053600,73.66,73.66,73.66,73.66
NZDJPY,20040210,053700,73.66,73.66,73.65,73.66
NZDJPY,20040210,053800,73.65,73.66,73.64,73.64
NZDJPY,20040210,053900,73.65,73.67,73.65,73.66
NZDJPY,20040210,054000,73.66,73.66,73.65,73.66
NZDJPY,20040210,054100,73.67,73.67,73.67,73.67
NZDJPY,20040210,054200,73.66,73.67,73.66,73.67
NZDJPY,20040210,054300,73.68,73.68,73.67,73.67
NZDJPY,20040210,054400,73.66,73.66,73.66,73.66
NZDJPY,20040210,054500,73.67,73.67,73.67,73.67
NZDJPY,20040210,054600,73.67,73.67,73.67,73.67
NZDJPY,20040210,054700,73.67,73.68,73.67,73.67
NZDJPY,20040210,054800,73.66,73.66,73.66,73.66
NZDJPY,20040210,054900,73.66,73.66,73.66,73.66
NZDJPY,20040210,055000,73.66,73.66,73.66,73.66
NZDJPY,20040210,055100,73.65,73.65,73.65,73.65
NZDJPY,20040210,055200,73.65,73.65,73.65,73.65
NZDJPY,20040210,055300,73.65,73.65,73.65,73.65
NZDJPY,20040210,055400,73.65,73.65,73.65,73.65
NZDJPY,20040210,055500,73.65,73.66,73.65,73.66
NZDJPY,20040210,055600,73.67,73.67,73.67,73.67
NZDJPY,20040210,055700,73.67,73.67,73.67,73.67
NZDJPY,20040210,055800,73.67,73.67,73.67,73.67
NZDJPY,20040210,055900,73.67,73.68,73.67,73.68
NZDJPY,20040210,060000,73.68,73.68,73.68,73.68
NZDJPY,20040210,060100,73.68,73.69,73.68,73.69
NZDJPY,20040210,060200,73.69,73.69,73.69,73.69
NZDJPY,20040210,060300,73.68,73.68,73.68,73.68
NZDJPY,20040210,060400,73.69,73.69,73.68,73.68
NZDJPY,20040210,060500,73.68,73.68,73.68,73.68
NZDJPY,20040210,060600,73.68,73.68,73.68,73.68
NZDJPY,20040210,060700,73.68,73.68,73.68,73.68
NZDJPY,20040210,060800,73.68,73.68,73.68,73.68
NZDJPY,20040210,060900,73.68,73.68,73.68,73.68
NZDJPY,20040210,061000,73.68,73.68,73.68,73.68
NZDJPY,20040210,061100,73.67,73.67,73.67,73.67
NZDJPY,20040210,061200,73.67,73.67,73.66,73.67
NZDJPY,20040210,061300,73.66,73.66,73.65,73.66
NZDJPY,20040210,061500,73.66,73.66,73.64,73.64
NZDJPY,20040210,061600,73.64,73.64,73.64,73.64
NZDJPY,20040210,061700,73.64,73.64,73.64,73.64
NZDJPY,20040210,061800,73.64,73.64,73.64,73.64
NZDJPY,20040210,061900,73.64,73.64,73.64,73.64
NZDJPY,20040210,062000,73.64,73.65,73.64,73.65
NZDJPY,20040210,062100,73.66,73.66,73.66,73.66
NZDJPY,20040210,062200,73.67,73.67,73.67,73.67
NZDJPY,20040210,062300,73.67,73.67,73.66,73.66
NZDJPY,20040210,062400,73.65,73.66,73.65,73.66
NZDJPY,20040210,062500,73.65,73.65,73.64,73.64
NZDJPY,20040210,062600,73.64,73.64,73.63,73.63
NZDJPY,20040210,062700,73.63,73.64,73.63,73.64
NZDJPY,20040210,062900,73.64,73.64,73.64,73.64
NZDJPY,20040210,063000,73.64,73.64,73.64,73.64
NZDJPY,20040210,063100,73.64,73.64,73.64,73.64
NZDJPY,20040210,063200,73.64,73.64,73.64,73.64
NZDJPY,20040210,063300,73.64,73.64,73.64,73.64
NZDJPY,20040210,063400,73.65,73.65,73.64,73.64
NZDJPY,20040210,063500,73.64,73.64,73.64,73.64
NZDJPY,20040210,063600,73.64,73.64,73.64,73.64
NZDJPY,20040210,063700,73.64,73.64,73.64,73.64
NZDJPY,20040210,063800,73.64,73.64,73.64,73.64
NZDJPY,20040210,063900,73.63,73.64,73.63,73.64
NZDJPY,20040210,064000,73.64,73.64,73.64,73.64
NZDJPY,20040210,064100,73.64,73.64,73.64,73.64
NZDJPY,20040210,064200,73.64,73.64,73.62,73.62
NZDJPY,20040210,064300,73.61,73.61,73.61,73.61
NZDJPY,20040210,064400,73.61,73.62,73.61,73.61
NZDJPY,20040210,064500,73.62,73.62,73.62,73.62
NZDJPY,20040210,064600,73.62,73.63,73.62,73.62
NZDJPY,20040210,064700,73.63,73.63,73.62,73.62
NZDJPY,20040210,064800,73.62,73.62,73.62,73.62
NZDJPY,20040210,064900,73.63,73.63,73.63,73.63
NZDJPY,20040210,065000,73.63,73.63,73.63,73.63
NZDJPY,20040210,065100,73.63,73.63,73.62,73.62
NZDJPY,20040210,065200,73.62,73.63,73.62,73.63
NZDJPY,20040210,065300,73.63,73.63,73.63,73.63
NZDJPY,20040210,065400,73.63,73.63,73.63,73.63
NZDJPY,20040210,065500,73.63,73.63,73.63,73.63
NZDJPY,20040210,065600,73.63,73.63,73.63,73.63
NZDJPY,20040210,065700,73.62,73.62,73.62,73.62
NZDJPY,20040210,065800,73.62,73.62,73.62,73.62
NZDJPY,20040210,065900,73.62,73.62,73.61,73.61
NZDJPY,20040210,070000,73.62,73.62,73.59,73.59
NZDJPY,20040210,070100,73.60,73.60,73.59,73.59
NZDJPY,20040210,070200,73.59,73.59,73.59,73.59
NZDJPY,20040210,070300,73.59,73.60,73.59,73.59
NZDJPY,20040210,070400,73.58,73.58,73.56,73.56
NZDJPY,20040210,070500,73.56,73.56,73.56,73.56
NZDJPY,20040210,070600,73.57,73.57,73.56,73.56
NZDJPY,20040210,070700,73.56,73.56,73.55,73.55
NZDJPY,20040210,070800,73.56,73.58,73.56,73.58
NZDJPY,20040210,070900,73.57,73.57,73.57,73.57
NZDJPY,20040210,071000,73.58,73.58,73.57,73.57
NZDJPY,20040210,071100,73.58,73.58,73.57,73.57
NZDJPY,20040210,071200,73.58,73.59,73.58,73.59
NZDJPY,20040210,071300,73.59,73.59,73.59,73.59
NZDJPY,20040210,071400,73.58,73.59,73.57,73.57
NZDJPY,20040210,071500,73.57,73.57,73.57,73.57
NZDJPY,20040210,071600,73.58,73.58,73.58,73.58
NZDJPY,20040210,071700,73.57,73.57,73.57,73.57
NZDJPY,20040210,071800,73.57,73.57,73.57,73.57
NZDJPY,20040210,071900,73.58,73.58,73.56,73.56
NZDJPY,20040210,072000,73.56,73.56,73.56,73.56
NZDJPY,20040210,072100,73.56,73.56,73.56,73.56
NZDJPY,20040210,072200,73.56,73.56,73.54,73.54
NZDJPY,20040210,072300,73.54,73.54,73.54,73.54
NZDJPY,20040210,072400,73.55,73.55,73.55,73.55
NZDJPY,20040210,072500,73.55,73.55,73.54,73.54
NZDJPY,20040210,072600,73.55,73.56,73.55,73.56
NZDJPY,20040210,072700,73.56,73.57,73.56,73.57
NZDJPY,20040210,072800,73.57,73.57,73.57,73.57
NZDJPY,20040210,072900,73.57,73.58,73.57,73.57
NZDJPY,20040210,073000,73.58,73.59,73.58,73.59
NZDJPY,20040210,073100,73.60,73.60,73.59,73.59
NZDJPY,20040210,073200,73.59,73.59,73.59,73.59
NZDJPY,20040210,073300,73.59,73.59,73.58,73.58
NZDJPY,20040210,073400,73.57,73.57,73.57,73.57
NZDJPY,20040210,073500,73.56,73.56,73.56,73.56
NZDJPY,20040210,073600,73.56,73.56,73.55,73.55
NZDJPY,20040210,073700,73.56,73.56,73.55,73.56
NZDJPY,20040210,073800,73.56,73.56,73.56,73.56
NZDJPY,20040210,073900,73.55,73.56,73.55,73.55
NZDJPY,20040210,074000,73.56,73.56,73.55,73.56
NZDJPY,20040210,074100,73.55,73.56,73.55,73.55
NZDJPY,20040210,074200,73.56,73.56,73.56,73.56
NZDJPY,20040210,074300,73.57,73.58,73.55,73.55
NZDJPY,20040210,074400,73.56,73.58,73.56,73.58
NZDJPY,20040210,074500,73.58,73.58,73.58,73.58
NZDJPY,20040210,074600,73.58,73.58,73.58,73.58
NZDJPY,20040210,074700,73.58,73.58,73.58,73.58
NZDJPY,20040210,074800,73.58,73.58,73.58,73.58
NZDJPY,20040210,074900,73.57,73.58,73.57,73.58
NZDJPY,20040210,075000,73.58,73.58,73.58,73.58
NZDJPY,20040210,075100,73.57,73.57,73.56,73.57
NZDJPY,20040210,075200,73.56,73.57,73.56,73.57
NZDJPY,20040210,075300,73.56,73.56,73.56,73.56
NZDJPY,20040210,075400,73.57,73.57,73.56,73.56
NZDJPY,20040210,075500,73.56,73.56,73.56,73.56
NZDJPY,20040210,075600,73.56,73.56,73.56,73.56
NZDJPY,20040210,075700,73.56,73.57,73.56,73.57
NZDJPY,20040210,075800,73.58,73.58,73.58,73.58
NZDJPY,20040210,075900,73.58,73.60,73.58,73.60
NZDJPY,20040210,080000,73.59,73.61,73.59,73.61
NZDJPY,20040210,080100,73.60,73.60,73.60,73.60
NZDJPY,20040210,080200,73.61,73.61,73.61,73.61
NZDJPY,20040210,080300,73.61,73.62,73.61,73.61
NZDJPY,20040210,080400,73.60,73.60,73.58,73.58
NZDJPY,20040210,080500,73.59,73.59,73.58,73.58
NZDJPY,20040210,080600,73.57,73.57,73.57,73.57
NZDJPY,20040210,080700,73.56,73.56,73.55,73.56
NZDJPY,20040210,080800,73.56,73.56,73.55,73.55
NZDJPY,20040210,080900,73.56,73.56,73.56,73.56
NZDJPY,20040210,081000,73.57,73.60,73.57,73.60
NZDJPY,20040210,081100,73.61,73.61,73.58,73.58
NZDJPY,20040210,081200,73.59,73.61,73.59,73.60
NZDJPY,20040210,081300,73.61,73.61,73.60,73.61
NZDJPY,20040210,081400,73.61,73.61,73.60,73.60
NZDJPY,20040210,081500,73.61,73.62,73.60,73.60
NZDJPY,20040210,081600,73.61,73.61,73.59,73.61
NZDJPY,20040210,081700,73.62,73.62,73.61,73.61
NZDJPY,20040210,081800,73.60,73.60,73.59,73.59
NZDJPY,20040210,081900,73.60,73.60,73.58,73.58
NZDJPY,20040210,082000,73.59,73.60,73.59,73.60
NZDJPY,20040210,082100,73.60,73.60,73.60,73.60
NZDJPY,20040210,082200,73.61,73.61,73.60,73.60
NZDJPY,20040210,082300,73.61,73.61,73.60,73.60
NZDJPY,20040210,082400,73.61,73.61,73.59,73.59
NZDJPY,20040210,082500,73.59,73.59,73.59,73.59
NZDJPY,20040210,082600,73.58,73.66,73.58,73.66
NZDJPY,20040210,082700,73.65,73.65,73.61,73.61
NZDJPY,20040210,082800,73.60,73.61,73.59,73.59
NZDJPY,20040210,082900,73.58,73.58,73.58,73.58
NZDJPY,20040210,083000,73.58,73.61,73.58,73.58
NZDJPY,20040210,083100,73.59,73.59,73.58,73.59
NZDJPY,20040210,083200,73.58,73.61,73.58,73.61
NZDJPY,20040210,083300,73.60,73.62,73.59,73.61
NZDJPY,20040210,083400,73.62,73.62,73.60,73.60
NZDJPY,20040210,083500,73.61,73.63,73.61,73.63
NZDJPY,20040210,083600,73.62,73.62,73.61,73.61
NZDJPY,20040210,083700,73.62,73.72,73.62,73.69
NZDJPY,20040210,083800,73.70,73.71,73.70,73.70
NZDJPY,20040210,083900,73.69,73.69,73.65,73.65
NZDJPY,20040210,084000,73.64,73.67,73.64,73.67
NZDJPY,20040210,084100,73.68,73.69,73.67,73.68
NZDJPY,20040210,084200,73.69,73.69,73.67,73.68
NZDJPY,20040210,084300,73.67,73.67,73.67,73.67
NZDJPY,20040210,084400,73.68,73.68,73.68,73.68
NZDJPY,20040210,084500,73.68,73.72,73.68,73.72
NZDJPY,20040210,084600,73.71,73.71,73.70,73.71
NZDJPY,20040210,084700,73.72,73.72,73.68,73.68
NZDJPY,20040210,084800,73.67,73.67,73.65,73.65
NZDJPY,20040210,084900,73.64,73.65,73.64,73.64
NZDJPY,20040210,085000,73.63,73.63,73.62,73.62
NZDJPY,20040210,085100,73.64,73.66,73.64,73.66
NZDJPY,20040210,085200,73.65,73.65,73.64,73.64
NZDJPY,20040210,085300,73.65,73.65,73.63,73.64
NZDJPY,20040210,085400,73.63,73.63,73.63,73.63
NZDJPY,20040210,085500,73.64,73.67,73.64,73.67
NZDJPY,20040210,085600,73.66,73.66,73.66,73.66
NZDJPY,20040210,085700,73.67,73.67,73.66,73.67
NZDJPY,20040210,085800,73.68,73.68,73.68,73.68
NZDJPY,20040210,085900,73.69,73.69,73.67,73.67
NZDJPY,20040210,090000,73.66,73.66,73.66,73.66
NZDJPY,20040210,090100,73.66,73.67,73.66,73.67
NZDJPY,20040210,090200,73.67,73.67,73.67,73.67
NZDJPY,20040210,090300,73.68,73.70,73.68,73.69
NZDJPY,20040210,090400,73.68,73.69,73.68,73.68
NZDJPY,20040210,090500,73.69,73.69,73.68,73.69
NZDJPY,20040210,090600,73.68,73.69,73.67,73.69
NZDJPY,20040210,090700,73.68,73.69,73.68,73.69
NZDJPY,20040210,090800,73.68,73.70,73.68,73.70
NZDJPY,20040210,090900,73.69,73.70,73.69,73.70
NZDJPY,20040210,091000,73.69,73.69,73.67,73.68
NZDJPY,20040210,091100,73.69,73.71,73.69,73.71
NZDJPY,20040210,091200,73.72,73.73,73.72,73.72
NZDJPY,20040210,091300,73.71,73.71,73.69,73.69
NZDJPY,20040210,091400,73.69,73.69,73.69,73.69
NZDJPY,20040210,091500,73.69,73.69,73.69,73.69
NZDJPY,20040210,091600,73.70,73.70,73.69,73.70
NZDJPY,20040210,091700,73.69,73.69,73.67,73.67
NZDJPY,20040210,091800,73.66,73.66,73.64,73.65
NZDJPY,20040210,091900,73.66,73.66,73.65,73.66
NZDJPY,20040210,092000,73.67,73.69,73.67,73.69
NZDJPY,20040210,092100,73.69,73.69,73.69,73.69
NZDJPY,20040210,092200,73.70,73.70,73.69,73.69
NZDJPY,20040210,092300,73.68,73.68,73.67,73.68
NZDJPY,20040210,092400,73.67,73.68,73.67,73.68
NZDJPY,20040210,092500,73.69,73.69,73.69,73.69
NZDJPY,20040210,092600,73.69,73.70,73.69,73.70
NZDJPY,20040210,092700,73.71,73.72,73.71,73.72
NZDJPY,20040210,092800,73.72,73.72,73.71,73.72
NZDJPY,20040210,092900,73.71,73.71,73.71,73.71
NZDJPY,20040210,093000,73.72,73.74,73.72,73.72
NZDJPY,20040210,093100,73.73,73.73,73.71,73.72
NZDJPY,20040210,093200,73.72,73.72,73.72,73.72
NZDJPY,20040210,093300,73.71,73.72,73.71,73.71
NZDJPY,20040210,093400,73.72,73.72,73.71,73.71
NZDJPY,20040210,093500,73.70,73.71,73.70,73.71
NZDJPY,20040210,093600,73.71,73.71,73.71,73.71
NZDJPY,20040210,093700,73.71,73.71,73.71,73.71
NZDJPY,20040210,093800,73.71,73.71,73.71,73.71
NZDJPY,20040210,093900,73.72,73.72,73.72,73.72
NZDJPY,20040210,094000,73.70,73.70,73.70,73.70
NZDJPY,20040210,094100,73.70,73.70,73.70,73.70
NZDJPY,20040210,094200,73.70,73.71,73.70,73.70
NZDJPY,20040210,094300,73.71,73.71,73.70,73.70
NZDJPY,20040210,094400,73.71,73.71,73.70,73.70
NZDJPY,20040210,094500,73.71,73.73,73.71,73.72
NZDJPY,20040210,094600,73.71,73.71,73.69,73.70
NZDJPY,20040210,094700,73.71,73.71,73.71,73.71
NZDJPY,20040210,094800,73.70,73.71,73.70,73.71
NZDJPY,20040210,094900,73.72,73.72,73.71,73.72
NZDJPY,20040210,095000,73.71,73.72,73.71,73.72
NZDJPY,20040210,095100,73.71,73.72,73.71,73.72
NZDJPY,20040210,095200,73.71,73.71,73.71,73.71
NZDJPY,20040210,095300,73.70,73.71,73.70,73.71
NZDJPY,20040210,095400,73.71,73.71,73.69,73.69
NZDJPY,20040210,095500,73.70,73.70,73.69,73.69
NZDJPY,20040210,095600,73.68,73.68,73.68,73.68
NZDJPY,20040210,095700,73.68,73.70,73.68,73.70
NZDJPY,20040210,095800,73.71,73.73,73.71,73.73
NZDJPY,20040210,095900,73.74,73.76,73.74,73.75
NZDJPY,20040210,100000,73.75,73.75,73.75,73.75
NZDJPY,20040210,100100,73.75,73.75,73.75,73.75
NZDJPY,20040210,100200,73.76,73.76,73.74,73.75
NZDJPY,20040210,100300,73.76,73.76,73.75,73.75
NZDJPY,20040210,100400,73.74,73.74,73.73,73.73
NZDJPY,20040210,100500,73.73,73.73,73.73,73.73
NZDJPY,20040210,100600,73.72,73.72,73.68,73.68
NZDJPY,20040210,100700,73.67,73.70,73.67,73.70
NZDJPY,20040210,100800,73.71,73.72,73.71,73.72
NZDJPY,20040210,100900,73.71,73.72,73.71,73.72
NZDJPY,20040210,101000,73.73,73.74,73.69,73.69
NZDJPY,20040210,101100,73.70,73.72,73.70,73.72
NZDJPY,20040210,101200,73.71,73.72,73.67,73.69
NZDJPY,20040210,101300,73.70,73.71,73.70,73.71
NZDJPY,20040210,101400,73.70,73.71,73.70,73.71
NZDJPY,20040210,101500,73.70,73.70,73.68,73.68
NZDJPY,20040210,101600,73.68,73.68,73.67,73.68
NZDJPY,20040210,101700,73.70,73.70,73.68,73.68
NZDJPY,20040210,101800,73.69,73.69,73.68,73.68
NZDJPY,20040210,101900,73.67,73.67,73.66,73.67
NZDJPY,20040210,102000,73.68,73.68,73.68,73.68
NZDJPY,20040210,102100,73.68,73.68,73.64,73.67
NZDJPY,20040210,102200,73.68,73.68,73.67,73.68
NZDJPY,20040210,102300,73.68,73.68,73.66,73.66
NZDJPY,20040210,102400,73.67,73.67,73.67,73.67
NZDJPY,20040210,102500,73.66,73.66,73.66,73.66
NZDJPY,20040210,102600,73.66,73.67,73.66,73.67
NZDJPY,20040210,102700,73.66,73.67,73.66,73.66
NZDJPY,20040210,102800,73.66,73.66,73.66,73.66
NZDJPY,20040210,102900,73.65,73.66,73.65,73.66
NZDJPY,20040210,103000,73.67,73.67,73.66,73.66
NZDJPY,20040210,103100,73.67,73.71,73.67,73.71
NZDJPY,20040210,103200,73.70,73.72,73.70,73.72
NZDJPY,20040210,103300,73.71,73.71,73.70,73.70
NZDJPY,20040210,103400,73.71,73.71,73.65,73.65
NZDJPY,20040210,103500,73.64,73.67,73.64,73.67
NZDJPY,20040210,103600,73.67,73.67,73.67,73.67
NZDJPY,20040210,103700,73.68,73.68,73.67,73.67
NZDJPY,20040210,103800,73.67,73.67,73.66,73.66
NZDJPY,20040210,103900,73.65,73.65,73.65,73.65
NZDJPY,20040210,104000,73.64,73.66,73.64,73.66
NZDJPY,20040210,104100,73.66,73.66,73.66,73.66
NZDJPY,20040210,104200,73.67,73.67,73.66,73.66
NZDJPY,20040210,104300,73.65,73.65,73.62,73.62
NZDJPY,20040210,104400,73.61,73.61,73.61,73.61
NZDJPY,20040210,104500,73.60,73.60,73.59,73.59
NZDJPY,20040210,104600,73.59,73.60,73.59,73.60
NZDJPY,20040210,104700,73.60,73.61,73.60,73.61
NZDJPY,20040210,104800,73.60,73.60,73.59,73.60
NZDJPY,20040210,104900,73.59,73.59,73.59,73.59
NZDJPY,20040210,105000,73.59,73.59,73.59,73.59
NZDJPY,20040210,105100,73.60,73.60,73.59,73.59
NZDJPY,20040210,105200,73.59,73.59,73.59,73.59
NZDJPY,20040210,105300,73.60,73.60,73.60,73.60
NZDJPY,20040210,105400,73.59,73.60,73.59,73.60
NZDJPY,20040210,105500,73.59,73.60,73.58,73.60
NZDJPY,20040210,105600,73.59,73.60,73.59,73.59
NZDJPY,20040210,105700,73.58,73.59,73.58,73.58
NZDJPY,20040210,105800,73.57,73.58,73.55,73.55
NZDJPY,20040210,105900,73.56,73.57,73.56,73.57
NZDJPY,20040210,110000,73.57,73.57,73.57,73.57
NZDJPY,20040210,110100,73.58,73.58,73.58,73.58
NZDJPY,20040210,110200,73.59,73.59,73.58,73.58
NZDJPY,20040210,110300,73.58,73.59,73.56,73.56
NZDJPY,20040210,110400,73.56,73.56,73.56,73.56
NZDJPY,20040210,110500,73.57,73.58,73.56,73.58
NZDJPY,20040210,110600,73.59,73.59,73.58,73.59
NZDJPY,20040210,110700,73.58,73.60,73.58,73.60
NZDJPY,20040210,110800,73.59,73.59,73.58,73.58
NZDJPY,20040210,110900,73.59,73.62,73.59,73.60
NZDJPY,20040210,111000,73.60,73.60,73.60,73.60
NZDJPY,20040210,111100,73.61,73.64,73.61,73.64
NZDJPY,20040210,111200,73.64,73.64,73.63,73.63
NZDJPY,20040210,111300,73.62,73.64,73.61,73.63
NZDJPY,20040210,111400,73.64,73.64,73.63,73.63
NZDJPY,20040210,111500,73.62,73.64,73.62,73.63
NZDJPY,20040210,111600,73.64,73.64,73.64,73.64
NZDJPY,20040210,111700,73.64,73.64,73.64,73.64
NZDJPY,20040210,111800,73.63,73.63,73.61,73.62
NZDJPY,20040210,111900,73.61,73.62,73.61,73.62
NZDJPY,20040210,112000,73.62,73.62,73.62,73.62
NZDJPY,20040210,112100,73.61,73.61,73.60,73.61
NZDJPY,20040210,112200,73.61,73.61,73.61,73.61
NZDJPY,20040210,112300,73.62,73.62,73.60,73.61
NZDJPY,20040210,112400,73.62,73.62,73.61,73.61
NZDJPY,20040210,112500,73.61,73.61,73.61,73.61
NZDJPY,20040210,112600,73.61,73.61,73.61,73.61
NZDJPY,20040210,112700,73.62,73.62,73.62,73.62
NZDJPY,20040210,112800,73.62,73.62,73.61,73.61
NZDJPY,20040210,112900,73.60,73.60,73.60,73.60
NZDJPY,20040210,113000,73.60,73.61,73.58,73.61
NZDJPY,20040210,113100,73.62,73.62,73.60,73.60
NZDJPY,20040210,113200,73.61,73.61,73.61,73.61
NZDJPY,20040210,113300,73.60,73.60,73.60,73.60
NZDJPY,20040210,113400,73.60,73.61,73.60,73.61
NZDJPY,20040210,113500,73.60,73.60,73.60,73.60
NZDJPY,20040210,113600,73.60,73.60,73.60,73.60
NZDJPY,20040210,113700,73.60,73.60,73.58,73.59
NZDJPY,20040210,113800,73.59,73.59,73.59,73.59
NZDJPY,20040210,113900,73.58,73.58,73.58,73.58
NZDJPY,20040210,114000,73.59,73.60,73.59,73.60
NZDJPY,20040210,114100,73.60,73.60,73.59,73.59
NZDJPY,20040210,114200,73.60,73.61,73.60,73.61
NZDJPY,20040210,114300,73.61,73.61,73.61,73.61
NZDJPY,20040210,114400,73.62,73.62,73.61,73.61
NZDJPY,20040210,114500,73.62,73.62,73.61,73.62
NZDJPY,20040210,114600,73.61,73.62,73.61,73.62
NZDJPY,20040210,114700,73.63,73.63,73.61,73.61
NZDJPY,20040210,114800,73.62,73.63,73.62,73.63
NZDJPY,20040210,114900,73.62,73.62,73.60,73.60
NZDJPY,20040210,115000,73.61,73.61,73.60,73.60
NZDJPY,20040210,115100,73.61,73.61,73.60,73.61
NZDJPY,20040210,115200,73.60,73.61,73.60,73.60
NZDJPY,20040210,115300,73.60,73.60,73.60,73.60
NZDJPY,20040210,115400,73.59,73.59,73.58,73.58
NZDJPY,20040210,115500,73.59,73.59,73.58,73.58
NZDJPY,20040210,115600,73.59,73.60,73.58,73.58
NZDJPY,20040210,115700,73.57,73.57,73.56,73.56
NZDJPY,20040210,115800,73.56,73.56,73.56,73.56
NZDJPY,20040210,115900,73.57,73.61,73.57,73.61
NZDJPY,20040210,120000,73.62,73.64,73.62,73.64
NZDJPY,20040210,120100,73.63,73.64,73.62,73.62
NZDJPY,20040210,120200,73.62,73.62,73.61,73.61
NZDJPY,20040210,120300,73.62,73.62,73.61,73.62
NZDJPY,20040210,120400,73.61,73.61,73.61,73.61
NZDJPY,20040210,120500,73.61,73.61,73.61,73.61
NZDJPY,20040210,120600,73.61,73.62,73.61,73.62
NZDJPY,20040210,120700,73.61,73.61,73.61,73.61
NZDJPY,20040210,120800,73.61,73.61,73.61,73.61
NZDJPY,20040210,120900,73.61,73.62,73.61,73.62
NZDJPY,20040210,121000,73.61,73.61,73.61,73.61
NZDJPY,20040210,121100,73.61,73.61,73.61,73.61
NZDJPY,20040210,121200,73.61,73.61,73.61,73.61
NZDJPY,20040210,121300,73.61,73.61,73.61,73.61
NZDJPY,20040210,121400,73.60,73.60,73.59,73.60
NZDJPY,20040210,121500,73.61,73.61,73.61,73.61
NZDJPY,20040210,121600,73.61,73.61,73.60,73.61
NZDJPY,20040210,121700,73.60,73.61,73.60,73.61
NZDJPY,20040210,121800,73.60,73.61,73.59,73.60
NZDJPY,20040210,121900,73.61,73.61,73.61,73.61
NZDJPY,20040210,122000,73.61,73.61,73.60,73.61
NZDJPY,20040210,122100,73.60,73.60,73.59,73.59
NZDJPY,20040210,122200,73.59,73.59,73.59,73.59
NZDJPY,20040210,122300,73.60,73.61,73.59,73.59
NZDJPY,20040210,122400,73.58,73.60,73.58,73.59
NZDJPY,20040210,122500,73.58,73.58,73.58,73.58
NZDJPY,20040210,122600,73.58,73.58,73.58,73.58
NZDJPY,20040210,122700,73.59,73.59,73.58,73.58
NZDJPY,20040210,122800,73.59,73.60,73.59,73.59
NZDJPY,20040210,122900,73.60,73.60,73.59,73.59
NZDJPY,20040210,123000,73.59,73.59,73.59,73.59
NZDJPY,20040210,123100,73.60,73.60,73.59,73.59
NZDJPY,20040210,123200,73.58,73.60,73.58,73.59
NZDJPY,20040210,123300,73.59,73.59,73.59,73.59
NZDJPY,20040210,123400,73.60,73.61,73.60,73.61
NZDJPY,20040210,123500,73.60,73.60,73.60,73.60
NZDJPY,20040210,123600,73.59,73.60,73.59,73.60
NZDJPY,20040210,123700,73.60,73.61,73.60,73.61
NZDJPY,20040210,123800,73.62,73.65,73.62,73.65
NZDJPY,20040210,123900,73.64,73.65,73.62,73.62
NZDJPY,20040210,124000,73.62,73.62,73.62,73.62
NZDJPY,20040210,124100,73.61,73.62,73.61,73.62
NZDJPY,20040210,124200,73.63,73.64,73.63,73.63
NZDJPY,20040210,124300,73.62,73.62,73.61,73.61
NZDJPY,20040210,124400,73.62,73.62,73.62,73.62
NZDJPY,20040210,124500,73.62,73.62,73.62,73.62
NZDJPY,20040210,124600,73.61,73.61,73.61,73.61
NZDJPY,20040210,124700,73.61,73.61,73.61,73.61
NZDJPY,20040210,124800,73.62,73.62,73.61,73.62
NZDJPY,20040210,124900,73.63,73.64,73.63,73.64
NZDJPY,20040210,125000,73.64,73.71,73.64,73.71
NZDJPY,20040210,125100,73.72,73.72,73.69,73.69
NZDJPY,20040210,125200,73.69,73.69,73.67,73.67
NZDJPY,20040210,125300,73.68,73.68,73.67,73.67
NZDJPY,20040210,125400,73.66,73.72,73.66,73.71
NZDJPY,20040210,125500,73.72,73.73,73.72,73.73
NZDJPY,20040210,125600,73.72,73.72,73.71,73.72
NZDJPY,20040210,125700,73.71,73.71,73.71,73.71
NZDJPY,20040210,125800,73.72,73.72,73.72,73.72
NZDJPY,20040210,125900,73.72,73.76,73.72,73.76
NZDJPY,20040210,130000,73.77,73.77,73.77,73.77
NZDJPY,20040210,130100,73.76,73.77,73.75,73.77
NZDJPY,20040210,130200,73.78,73.78,73.77,73.77
NZDJPY,20040210,130300,73.77,73.80,73.77,73.80
NZDJPY,20040210,130400,73.79,73.79,73.78,73.79
NZDJPY,20040210,130500,73.80,73.80,73.77,73.77
NZDJPY,20040210,130600,73.78,73.78,73.77,73.77
NZDJPY,20040210,130700,73.77,73.77,73.77,73.77
NZDJPY,20040210,130800,73.77,73.78,73.77,73.78
NZDJPY,20040210,130900,73.78,73.78,73.78,73.78
NZDJPY,20040210,131000,73.77,73.78,73.77,73.77
NZDJPY,20040210,131100,73.77,73.77,73.77,73.77
NZDJPY,20040210,131200,73.77,73.78,73.77,73.78
NZDJPY,20040210,131300,73.77,73.78,73.77,73.78
NZDJPY,20040210,131400,73.78,73.78,73.77,73.77
NZDJPY,20040210,131500,73.78,73.81,73.78,73.80
NZDJPY,20040210,131600,73.81,73.81,73.80,73.80
NZDJPY,20040210,131700,73.79,73.79,73.79,73.79
NZDJPY,20040210,131800,73.79,73.79,73.79,73.79
NZDJPY,20040210,131900,73.80,73.80,73.80,73.80
NZDJPY,20040210,132000,73.81,73.81,73.79,73.79
NZDJPY,20040210,132100,73.78,73.79,73.78,73.79
NZDJPY,20040210,132200,73.78,73.78,73.78,73.78
NZDJPY,20040210,132300,73.79,73.81,73.78,73.81
NZDJPY,20040210,132400,73.82,73.83,73.81,73.81
NZDJPY,20040210,132500,73.80,73.80,73.77,73.78
NZDJPY,20040210,132600,73.79,73.79,73.78,73.78
NZDJPY,20040210,132700,73.77,73.77,73.77,73.77
NZDJPY,20040210,132800,73.77,73.78,73.77,73.78
NZDJPY,20040210,132900,73.77,73.77,73.77,73.77
NZDJPY,20040210,133000,73.78,73.78,73.78,73.78
NZDJPY,20040210,133100,73.79,73.80,73.79,73.80
NZDJPY,20040210,133200,73.80,73.81,73.80,73.81
NZDJPY,20040210,133300,73.80,73.81,73.80,73.81
NZDJPY,20040210,133400,73.81,73.82,73.81,73.81
NZDJPY,20040210,133600,73.81,73.82,73.81,73.81
NZDJPY,20040210,133700,73.81,73.82,73.81,73.81
NZDJPY,20040210,133800,73.81,73.81,73.81,73.81
NZDJPY,20040210,133900,73.81,73.81,73.81,73.81
NZDJPY,20040210,134000,73.82,73.82,73.81,73.81
NZDJPY,20040210,134100,73.82,73.82,73.81,73.81
NZDJPY,20040210,134200,73.81,73.81,73.80,73.81
NZDJPY,20040210,134300,73.81,73.81,73.81,73.81
NZDJPY,20040210,134400,73.80,73.80,73.77,73.77
NZDJPY,20040210,134500,73.76,73.78,73.75,73.78
NZDJPY,20040210,134600,73.77,73.78,73.77,73.78
NZDJPY,20040210,134700,73.79,73.80,73.79,73.79
NZDJPY,20040210,134800,73.80,73.80,73.80,73.80
NZDJPY,20040210,134900,73.80,73.80,73.79,73.79
NZDJPY,20040210,135000,73.78,73.79,73.78,73.79
NZDJPY,20040210,135100,73.78,73.79,73.78,73.78
NZDJPY,20040210,135200,73.77,73.77,73.77,73.77
NZDJPY,20040210,135300,73.78,73.78,73.78,73.78
NZDJPY,20040210,135400,73.78,73.78,73.77,73.78
NZDJPY,20040210,135500,73.77,73.79,73.77,73.79
NZDJPY,20040210,135600,73.78,73.78,73.78,73.78
NZDJPY,20040210,135700,73.78,73.79,73.78,73.78
NZDJPY,20040210,135800,73.77,73.77,73.74,73.74
NZDJPY,20040210,135900,73.75,73.75,73.74,73.74
NZDJPY,20040210,140000,73.75,73.77,73.75,73.76
NZDJPY,20040210,140100,73.76,73.76,73.75,73.75
NZDJPY,20040210,140200,73.76,73.76,73.74,73.75
NZDJPY,20040210,140300,73.74,73.78,73.74,73.78
NZDJPY,20040210,140400,73.77,73.79,73.77,73.79
NZDJPY,20040210,140500,73.80,73.80,73.80,73.80
NZDJPY,20040210,140600,73.80,73.81,73.80,73.81
NZDJPY,20040210,140700,73.80,73.80,73.79,73.80
NZDJPY,20040210,140800,73.81,73.81,73.81,73.81
NZDJPY,20040210,140900,73.80,73.80,73.77,73.78
NZDJPY,20040210,141000,73.79,73.79,73.77,73.78
NZDJPY,20040210,141100,73.78,73.78,73.78,73.78
NZDJPY,20040210,141200,73.78,73.78,73.78,73.78
NZDJPY,20040210,141300,73.79,73.79,73.79,73.79
NZDJPY,20040210,141400,73.79,73.79,73.79,73.79
NZDJPY,20040210,141500,73.79,73.79,73.79,73.79
NZDJPY,20040210,141600,73.80,73.80,73.78,73.78
NZDJPY,20040210,141700,73.78,73.78,73.77,73.77
NZDJPY,20040210,141800,73.76,73.76,73.76,73.76
NZDJPY,20040210,141900,73.76,73.76,73.76,73.76
NZDJPY,20040210,142000,73.77,73.77,73.76,73.76
NZDJPY,20040210,142100,73.76,73.76,73.75,73.75
NZDJPY,20040210,142200,73.76,73.78,73.76,73.77
NZDJPY,20040210,142300,73.77,73.77,73.77,73.77
NZDJPY,20040210,142400,73.77,73.77,73.77,73.77
NZDJPY,20040210,142500,73.77,73.77,73.77,73.77
NZDJPY,20040210,142600,73.78,73.79,73.78,73.79
NZDJPY,20040210,142700,73.78,73.78,73.74,73.74
NZDJPY,20040210,142800,73.75,73.75,73.74,73.75
NZDJPY,20040210,142900,73.75,73.79,73.75,73.78
NZDJPY,20040210,143000,73.77,73.78,73.76,73.78
NZDJPY,20040210,143100,73.76,73.77,73.76,73.77
NZDJPY,20040210,143200,73.78,73.78,73.77,73.78
NZDJPY,20040210,143300,73.78,73.78,73.78,73.78
NZDJPY,20040210,143400,73.78,73.78,73.77,73.77
NZDJPY,20040210,143500,73.78,73.78,73.77,73.77
NZDJPY,20040210,143600,73.78,73.79,73.78,73.78
NZDJPY,20040210,143700,73.77,73.77,73.76,73.77
NZDJPY,20040210,143800,73.77,73.78,73.77,73.78
NZDJPY,20040210,143900,73.77,73.78,73.77,73.78
NZDJPY,20040210,144000,73.78,73.78,73.78,73.78
NZDJPY,20040210,144100,73.78,73.80,73.78,73.79
NZDJPY,20040210,144300,73.79,73.80,73.78,73.80
NZDJPY,20040210,144400,73.79,73.80,73.79,73.80
NZDJPY,20040210,144500,73.81,73.81,73.78,73.78
NZDJPY,20040210,144600,73.77,73.78,73.77,73.78
NZDJPY,20040210,144700,73.77,73.77,73.72,73.72
NZDJPY,20040210,144800,73.74,73.76,73.74,73.76
NZDJPY,20040210,144900,73.77,73.77,73.76,73.77
NZDJPY,20040210,145000,73.78,73.79,73.78,73.79
NZDJPY,20040210,145100,73.80,73.80,73.79,73.79
NZDJPY,20040210,145200,73.78,73.78,73.78,73.78
NZDJPY,20040210,145300,73.79,73.79,73.78,73.79
NZDJPY,20040210,145400,73.78,73.78,73.77,73.77
NZDJPY,20040210,145500,73.78,73.78,73.78,73.78
NZDJPY,20040210,145600,73.77,73.78,73.77,73.78
NZDJPY,20040210,145700,73.77,73.78,73.77,73.78
NZDJPY,20040210,145800,73.77,73.77,73.77,73.77
NZDJPY,20040210,145900,73.78,73.78,73.78,73.78
NZDJPY,20040210,150000,73.77,73.77,73.77,73.77
NZDJPY,20040210,150100,73.77,73.77,73.75,73.75
NZDJPY,20040210,150200,73.76,73.76,73.76,73.76
NZDJPY,20040210,150300,73.76,73.76,73.75,73.75
NZDJPY,20040210,150400,73.76,73.77,73.76,73.76
NZDJPY,20040210,150500,73.77,73.78,73.77,73.78
NZDJPY,20040210,150600,73.78,73.78,73.78,73.78
NZDJPY,20040210,150700,73.78,73.78,73.78,73.78
NZDJPY,20040210,150800,73.77,73.77,73.76,73.77
NZDJPY,20040210,150900,73.77,73.78,73.77,73.78
NZDJPY,20040210,151000,73.77,73.77,73.75,73.75
NZDJPY,20040210,151100,73.74,73.74,73.74,73.74
NZDJPY,20040210,151200,73.74,73.76,73.74,73.76
NZDJPY,20040210,151300,73.75,73.77,73.75,73.77
NZDJPY,20040210,151400,73.76,73.77,73.76,73.77
NZDJPY,20040210,151500,73.77,73.77,73.77,73.77
NZDJPY,20040210,151600,73.77,73.77,73.77,73.77
NZDJPY,20040210,151700,73.78,73.78,73.77,73.77
NZDJPY,20040210,151800,73.76,73.77,73.76,73.77
NZDJPY,20040210,151900,73.78,73.78,73.78,73.78
NZDJPY,20040210,152000,73.78,73.78,73.78,73.78
NZDJPY,20040210,152100,73.78,73.78,73.77,73.77
NZDJPY,20040210,152200,73.77,73.77,73.77,73.77
NZDJPY,20040210,152300,73.76,73.77,73.76,73.77
NZDJPY,20040210,152400,73.77,73.78,73.76,73.76
NZDJPY,20040210,152500,73.77,73.77,73.75,73.75
NZDJPY,20040210,152600,73.74,73.74,73.74,73.74
NZDJPY,20040210,152700,73.76,73.77,73.76,73.77
NZDJPY,20040210,152800,73.76,73.77,73.76,73.77
NZDJPY,20040210,152900,73.76,73.76,73.76,73.76
NZDJPY,20040210,153000,73.76,73.76,73.76,73.76
NZDJPY,20040210,153100,73.77,73.77,73.76,73.76
NZDJPY,20040210,153200,73.77,73.77,73.76,73.76
NZDJPY,20040210,153300,73.77,73.77,73.75,73.75
NZDJPY,20040210,153400,73.76,73.77,73.76,73.77
NZDJPY,20040210,153500,73.76,73.77,73.76,73.77
NZDJPY,20040210,153600,73.78,73.78,73.78,73.78
NZDJPY,20040210,153700,73.78,73.78,73.76,73.76
NZDJPY,20040210,153800,73.75,73.75,73.73,73.75
NZDJPY,20040210,153900,73.76,73.76,73.75,73.75
NZDJPY,20040210,154000,73.75,73.75,73.75,73.75
NZDJPY,20040210,154100,73.76,73.76,73.76,73.76
NZDJPY,20040210,154200,73.77,73.77,73.76,73.76
NZDJPY,20040210,154300,73.77,73.78,73.76,73.76
NZDJPY,20040210,154400,73.75,73.75,73.75,73.75
NZDJPY,20040210,154500,73.76,73.80,73.76,73.79
NZDJPY,20040210,154600,73.78,73.79,73.78,73.79
NZDJPY,20040210,154700,73.80,73.80,73.80,73.80
NZDJPY,20040210,154800,73.80,73.80,73.76,73.77
NZDJPY,20040210,154900,73.76,73.76,73.75,73.75
NZDJPY,20040210,155000,73.75,73.76,73.75,73.75
NZDJPY,20040210,155100,73.76,73.78,73.76,73.78
NZDJPY,20040210,155200,73.78,73.78,73.78,73.78
NZDJPY,20040210,155300,73.76,73.76,73.75,73.76
NZDJPY,20040210,155400,73.75,73.78,73.75,73.78
NZDJPY,20040210,155500,73.77,73.77,73.75,73.75
NZDJPY,20040210,155600,73.76,73.78,73.76,73.78
NZDJPY,20040210,155700,73.79,73.79,73.78,73.78
NZDJPY,20040210,155800,73.77,73.77,73.75,73.75
NZDJPY,20040210,155900,73.76,73.76,73.73,73.74
NZDJPY,20040210,160000,73.73,73.75,73.73,73.75
NZDJPY,20040210,160100,73.74,73.76,73.74,73.76
NZDJPY,20040210,160200,73.75,73.75,73.75,73.75
NZDJPY,20040210,160300,73.75,73.75,73.75,73.75
NZDJPY,20040210,160400,73.75,73.75,73.73,73.73
NZDJPY,20040210,160500,73.73,73.73,73.73,73.73
NZDJPY,20040210,160600,73.74,73.74,73.74,73.74
NZDJPY,20040210,160700,73.74,73.74,73.74,73.74
NZDJPY,20040210,160800,73.74,73.74,73.74,73.74
NZDJPY,20040210,160900,73.73,73.75,73.73,73.75
NZDJPY,20040210,161000,73.75,73.75,73.75,73.75
NZDJPY,20040210,161100,73.75,73.75,73.75,73.75
NZDJPY,20040210,161200,73.74,73.75,73.74,73.75
NZDJPY,20040210,161300,73.75,73.77,73.75,73.76
NZDJPY,20040210,161400,73.76,73.76,73.76,73.76
NZDJPY,20040210,161500,73.77,73.78,73.75,73.77
NZDJPY,20040210,161600,73.76,73.76,73.72,73.74
NZDJPY,20040210,161700,73.73,73.77,73.73,73.77
NZDJPY,20040210,161800,73.76,73.76,73.75,73.75
NZDJPY,20040210,161900,73.74,73.75,73.73,73.74
NZDJPY,20040210,162000,73.75,73.75,73.74,73.75
NZDJPY,20040210,162100,73.74,73.75,73.73,73.73
NZDJPY,20040210,162200,73.73,73.75,73.73,73.74
NZDJPY,20040210,162300,73.73,73.73,73.71,73.72
NZDJPY,20040210,162400,73.74,73.74,73.73,73.74
NZDJPY,20040210,162500,73.75,73.75,73.72,73.73
NZDJPY,20040210,162600,73.74,73.75,73.73,73.75
NZDJPY,20040210,162700,73.74,73.74,73.73,73.73
NZDJPY,20040210,162800,73.74,73.75,73.74,73.74
NZDJPY,20040210,162900,73.74,73.74,73.73,73.73
NZDJPY,20040210,163000,73.72,73.72,73.71,73.71
NZDJPY,20040210,163100,73.70,73.72,73.70,73.71
NZDJPY,20040210,163200,73.70,73.72,73.70,73.72
NZDJPY,20040210,163300,73.73,73.73,73.72,73.72
NZDJPY,20040210,163400,73.73,73.75,73.73,73.74
NZDJPY,20040210,163500,73.73,73.73,73.71,73.72
NZDJPY,20040210,163600,73.73,73.74,73.72,73.74
NZDJPY,20040210,163700,73.73,73.73,73.72,73.72
NZDJPY,20040210,163800,73.73,73.73,73.72,73.73
NZDJPY,20040210,163900,73.74,73.75,73.74,73.75
NZDJPY,20040210,164000,73.74,73.74,73.74,73.74
NZDJPY,20040210,164100,73.74,73.74,73.74,73.74
NZDJPY,20040210,164200,73.75,73.75,73.74,73.74
NZDJPY,20040210,164300,73.75,73.76,73.75,73.76
NZDJPY,20040210,164400,73.75,73.75,73.75,73.75
NZDJPY,20040210,164500,73.75,73.75,73.74,73.75
NZDJPY,20040210,164600,73.75,73.75,73.75,73.75
NZDJPY,20040210,164700,73.76,73.76,73.76,73.76
NZDJPY,20040210,164800,73.76,73.76,73.74,73.74
NZDJPY,20040210,164900,73.73,73.73,73.72,73.72
NZDJPY,20040210,165000,73.71,73.71,73.69,73.69
NZDJPY,20040210,165100,73.68,73.71,73.68,73.71
NZDJPY,20040210,165200,73.72,73.72,73.70,73.70
NZDJPY,20040210,165300,73.71,73.72,73.70,73.70
NZDJPY,20040210,165400,73.71,73.71,73.70,73.70
NZDJPY,20040210,165500,73.70,73.71,73.70,73.70
NZDJPY,20040210,165600,73.70,73.70,73.70,73.70
NZDJPY,20040210,165700,73.71,73.71,73.70,73.71
NZDJPY,20040210,165800,73.70,73.73,73.70,73.73
NZDJPY,20040210,165900,73.74,73.74,73.69,73.69
NZDJPY,20040210,170000,73.68,73.69,73.67,73.69
NZDJPY,20040210,170100,73.70,73.70,73.68,73.68
NZDJPY,20040210,170200,73.69,73.69,73.67,73.67
NZDJPY,20040210,170300,73.66,73.66,73.65,73.65
NZDJPY,20040210,170400,73.64,73.64,73.60,73.60
NZDJPY,20040210,170500,73.59,73.59,73.54,73.55
NZDJPY,20040210,170600,73.54,73.57,73.54,73.57
NZDJPY,20040210,170700,73.58,73.64,73.58,73.63
NZDJPY,20040210,170800,73.62,73.64,73.58,73.63
NZDJPY,20040210,170900,73.62,73.63,73.61,73.63
NZDJPY,20040210,171000,73.64,73.66,73.63,73.65
NZDJPY,20040210,171100,73.66,73.69,73.66,73.69
NZDJPY,20040210,171200,73.71,73.72,73.70,73.70
NZDJPY,20040210,171300,73.72,73.72,73.71,73.71
NZDJPY,20040210,171400,73.72,73.72,73.70,73.70
NZDJPY,20040210,171500,73.71,73.74,73.71,73.74
NZDJPY,20040210,171600,73.73,73.73,73.73,73.73
NZDJPY,20040210,171700,73.73,73.73,73.73,73.73
NZDJPY,20040210,171800,73.72,73.72,73.71,73.71
NZDJPY,20040210,171900,73.72,73.72,73.72,73.72
NZDJPY,20040210,172000,73.72,73.76,73.72,73.76
NZDJPY,20040210,172100,73.77,73.77,73.73,73.73
NZDJPY,20040210,172200,73.72,73.73,73.72,73.72
NZDJPY,20040210,172300,73.73,73.73,73.72,73.72
NZDJPY,20040210,172400,73.72,73.72,73.69,73.69
NZDJPY,20040210,172500,73.68,73.70,73.68,73.70
NZDJPY,20040210,172600,73.71,73.71,73.71,73.71
NZDJPY,20040210,172700,73.72,73.72,73.72,73.72
NZDJPY,20040210,172800,73.72,73.73,73.72,73.72
NZDJPY,20040210,172900,73.73,73.75,73.73,73.75
NZDJPY,20040210,173000,73.76,73.79,73.76,73.79
NZDJPY,20040210,173100,73.78,73.78,73.77,73.77
NZDJPY,20040210,173200,73.76,73.77,73.75,73.77
NZDJPY,20040210,173300,73.76,73.76,73.74,73.74
NZDJPY,20040210,173400,73.75,73.78,73.75,73.78
NZDJPY,20040210,173500,73.79,73.83,73.79,73.83
NZDJPY,20040210,173600,73.82,73.82,73.80,73.80
NZDJPY,20040210,173700,73.81,73.81,73.81,73.81
NZDJPY,20040210,173800,73.81,73.81,73.80,73.80
NZDJPY,20040210,174000,73.80,73.80,73.78,73.78
NZDJPY,20040210,174100,73.79,73.80,73.78,73.80
NZDJPY,20040210,174200,73.79,73.80,73.79,73.79
NZDJPY,20040210,174300,73.78,73.80,73.78,73.80
NZDJPY,20040210,174400,73.81,73.81,73.81,73.81
NZDJPY,20040210,174500,73.82,73.82,73.81,73.81
NZDJPY,20040210,174600,73.81,73.81,73.79,73.79
NZDJPY,20040210,174700,73.78,73.79,73.78,73.79
NZDJPY,20040210,174800,73.80,73.80,73.79,73.80
NZDJPY,20040210,174900,73.81,73.82,73.81,73.82
NZDJPY,20040210,175000,73.81,73.81,73.80,73.81
NZDJPY,20040210,175100,73.80,73.81,73.80,73.80
NZDJPY,20040210,175200,73.81,73.81,73.79,73.80
NZDJPY,20040210,175300,73.79,73.83,73.79,73.83
NZDJPY,20040210,175400,73.83,73.83,73.83,73.83
NZDJPY,20040210,175500,73.82,73.82,73.81,73.81
NZDJPY,20040210,175600,73.81,73.81,73.80,73.80
NZDJPY,20040210,175700,73.80,73.81,73.80,73.81
NZDJPY,20040210,175800,73.80,73.81,73.80,73.80
NZDJPY,20040210,175900,73.79,73.81,73.79,73.81
NZDJPY,20040210,180000,73.82,73.83,73.82,73.82
NZDJPY,20040210,180100,73.82,73.82,73.82,73.82
NZDJPY,20040210,180200,73.81,73.81,73.81,73.81
NZDJPY,20040210,180300,73.81,73.81,73.81,73.81
NZDJPY,20040210,180400,73.81,73.81,73.81,73.81
NZDJPY,20040210,180500,73.79,73.79,73.79,73.79
NZDJPY,20040210,180600,73.79,73.79,73.79,73.79
NZDJPY,20040210,180700,73.79,73.79,73.78,73.79
NZDJPY,20040210,180800,73.78,73.79,73.78,73.78
NZDJPY,20040210,180900,73.79,73.79,73.78,73.78
NZDJPY,20040210,181000,73.78,73.82,73.78,73.82
NZDJPY,20040210,181100,73.83,73.84,73.83,73.84
NZDJPY,20040210,181200,73.83,73.84,73.83,73.83
NZDJPY,20040210,181300,73.82,73.83,73.82,73.83
NZDJPY,20040210,181400,73.83,73.83,73.83,73.83
NZDJPY,20040210,181500,73.83,73.83,73.83,73.83
NZDJPY,20040210,181600,73.83,73.83,73.83,73.83
NZDJPY,20040210,181700,73.83,73.83,73.83,73.83
NZDJPY,20040210,181800,73.83,73.85,73.83,73.85
NZDJPY,20040210,181900,73.86,73.86,73.84,73.84
NZDJPY,20040210,182000,73.84,73.84,73.82,73.82
NZDJPY,20040210,182100,73.82,73.82,73.82,73.82
NZDJPY,20040210,182200,73.81,73.81,73.81,73.81
NZDJPY,20040210,182300,73.82,73.84,73.82,73.84
NZDJPY,20040210,182400,73.85,73.85,73.83,73.83
NZDJPY,20040210,182500,73.82,73.82,73.81,73.82
NZDJPY,20040210,182600,73.83,73.83,73.83,73.83
NZDJPY,20040210,182700,73.84,73.86,73.83,73.83
NZDJPY,20040210,182800,73.82,73.82,73.81,73.81
NZDJPY,20040210,182900,73.81,73.81,73.81,73.81
NZDJPY,20040210,183000,73.80,73.80,73.78,73.79
NZDJPY,20040210,183100,73.78,73.80,73.78,73.80
NZDJPY,20040210,183200,73.79,73.79,73.78,73.78
NZDJPY,20040210,183300,73.77,73.78,73.76,73.76
NZDJPY,20040210,183400,73.75,73.76,73.75,73.76
NZDJPY,20040210,183500,73.78,73.79,73.78,73.78
NZDJPY,20040210,183600,73.76,73.76,73.74,73.74
NZDJPY,20040210,183700,73.75,73.75,73.74,73.74
NZDJPY,20040210,183800,73.73,73.75,73.73,73.75
NZDJPY,20040210,183900,73.75,73.75,73.75,73.75
NZDJPY,20040210,184000,73.75,73.75,73.75,73.75
NZDJPY,20040210,184100,73.74,73.75,73.73,73.73
NZDJPY,20040210,184200,73.72,73.75,73.72,73.75
NZDJPY,20040210,184300,73.77,73.78,73.76,73.76
NZDJPY,20040210,184400,73.77,73.78,73.77,73.78
NZDJPY,20040210,184500,73.79,73.81,73.79,73.80
NZDJPY,20040210,184600,73.81,73.86,73.81,73.86
NZDJPY,20040210,184700,73.85,73.86,73.84,73.84
NZDJPY,20040210,184800,73.84,73.84,73.84,73.84
NZDJPY,20040210,184900,73.86,73.87,73.85,73.85
NZDJPY,20040210,185000,73.86,73.86,73.85,73.85
NZDJPY,20040210,185100,73.84,73.84,73.83,73.83
NZDJPY,20040210,185200,73.84,73.84,73.84,73.84
NZDJPY,20040210,185300,73.84,73.84,73.81,73.81
NZDJPY,20040210,185400,73.82,73.82,73.82,73.82
NZDJPY,20040210,185500,73.83,73.84,73.83,73.84
NZDJPY,20040210,185600,73.84,73.85,73.84,73.85
NZDJPY,20040210,185700,73.84,73.85,73.83,73.83
NZDJPY,20040210,185800,73.83,73.83,73.83,73.83
NZDJPY,20040210,185900,73.82,73.84,73.82,73.84
NZDJPY,20040210,190000,73.84,73.84,73.84,73.84
NZDJPY,20040210,190100,73.85,73.85,73.85,73.85
NZDJPY,20040210,190200,73.84,73.84,73.83,73.84
NZDJPY,20040210,190300,73.85,73.86,73.85,73.86
NZDJPY,20040210,190400,73.86,73.86,73.85,73.85
NZDJPY,20040210,190500,73.85,73.85,73.85,73.85
NZDJPY,20040210,190600,73.86,73.86,73.85,73.86
NZDJPY,20040210,190700,73.85,73.85,73.85,73.85
NZDJPY,20040210,190800,73.85,73.86,73.85,73.86
NZDJPY,20040210,190900,73.86,73.86,73.86,73.86
NZDJPY,20040210,191000,73.86,73.86,73.86,73.86
NZDJPY,20040210,191100,73.85,73.86,73.85,73.86
NZDJPY,20040210,191200,73.85,73.85,73.85,73.85
NZDJPY,20040210,191300,73.85,73.85,73.85,73.85
NZDJPY,20040210,191400,73.86,73.86,73.84,73.84
NZDJPY,20040210,191500,73.83,73.83,73.83,73.83
NZDJPY,20040210,191600,73.83,73.83,73.82,73.82
NZDJPY,20040210,191700,73.82,73.82,73.82,73.82
NZDJPY,20040210,191800,73.83,73.83,73.81,73.81
NZDJPY,20040210,191900,73.81,73.81,73.81,73.81
NZDJPY,20040210,192000,73.81,73.81,73.81,73.81
NZDJPY,20040210,192100,73.82,73.83,73.82,73.83
NZDJPY,20040210,192200,73.84,73.84,73.84,73.84
NZDJPY,20040210,192300,73.85,73.85,73.84,73.84
NZDJPY,20040210,192400,73.85,73.85,73.84,73.84
NZDJPY,20040210,192500,73.84,73.84,73.84,73.84
NZDJPY,20040210,192600,73.84,73.84,73.84,73.84
NZDJPY,20040210,192700,73.83,73.83,73.83,73.83
NZDJPY,20040210,192800,73.84,73.84,73.84,73.84
NZDJPY,20040210,192900,73.84,73.85,73.83,73.85
NZDJPY,20040210,193000,73.83,73.83,73.81,73.81
NZDJPY,20040210,193100,73.80,73.81,73.80,73.81
NZDJPY,20040210,193200,73.82,73.83,73.82,73.82
NZDJPY,20040210,193300,73.82,73.82,73.82,73.82
NZDJPY,20040210,193400,73.82,73.82,73.82,73.82
NZDJPY,20040210,193500,73.83,73.83,73.83,73.83
NZDJPY,20040210,193600,73.84,73.84,73.82,73.82
NZDJPY,20040210,193700,73.81,73.81,73.78,73.79
NZDJPY,20040210,193800,73.78,73.78,73.78,73.78
NZDJPY,20040210,193900,73.78,73.79,73.78,73.79
NZDJPY,20040210,194000,73.80,73.81,73.80,73.81
NZDJPY,20040210,194100,73.82,73.82,73.82,73.82
NZDJPY,20040210,194200,73.82,73.82,73.82,73.82
NZDJPY,20040210,194300,73.81,73.81,73.81,73.81
NZDJPY,20040210,194400,73.81,73.81,73.81,73.81
NZDJPY,20040210,194500,73.81,73.81,73.81,73.81
NZDJPY,20040210,194600,73.81,73.83,73.81,73.83
NZDJPY,20040210,194700,73.84,73.88,73.84,73.88
NZDJPY,20040210,194800,73.88,73.88,73.88,73.88
NZDJPY,20040210,194900,73.88,73.88,73.88,73.88
NZDJPY,20040210,195000,73.88,73.88,73.88,73.88
NZDJPY,20040210,195100,73.87,73.87,73.85,73.85
NZDJPY,20040210,195200,73.86,73.88,73.86,73.87
NZDJPY,20040210,195300,73.87,73.87,73.87,73.87
NZDJPY,20040210,195400,73.87,73.87,73.87,73.87
NZDJPY,20040210,195500,73.86,73.88,73.86,73.87
NZDJPY,20040210,195600,73.91,73.94,73.91,73.93
NZDJPY,20040210,195700,73.92,73.92,73.92,73.92
NZDJPY,20040210,195800,73.92,73.92,73.91,73.92
NZDJPY,20040210,195900,73.92,73.92,73.92,73.92
NZDJPY,20040210,200000,73.92,73.92,73.92,73.92
NZDJPY,20040210,200100,73.92,73.92,73.92,73.92
NZDJPY,20040210,200200,73.92,73.92,73.90,73.90
NZDJPY,20040210,200300,73.91,73.91,73.91,73.91
NZDJPY,20040210,200400,73.91,73.91,73.90,73.90
NZDJPY,20040210,200500,73.90,73.91,73.90,73.91
NZDJPY,20040210,200600,73.91,73.91,73.91,73.91
NZDJPY,20040210,200700,73.92,73.92,73.91,73.92
NZDJPY,20040210,200800,73.91,73.92,73.91,73.92
NZDJPY,20040210,200900,73.92,73.92,73.92,73.92
NZDJPY,20040210,201000,73.90,73.91,73.89,73.91
NZDJPY,20040210,201100,73.90,73.90,73.88,73.89
NZDJPY,20040210,201200,73.90,73.90,73.89,73.89
NZDJPY,20040210,201300,73.88,73.89,73.86,73.86
NZDJPY,20040210,201400,73.87,73.88,73.87,73.87
NZDJPY,20040210,201500,73.86,73.89,73.86,73.89
NZDJPY,20040210,201600,73.90,73.92,73.90,73.91
NZDJPY,20040210,201700,73.92,73.92,73.92,73.92
NZDJPY,20040210,201800,73.92,73.93,73.92,73.92
NZDJPY,20040210,201900,73.92,73.93,73.92,73.93
NZDJPY,20040210,202000,73.93,73.93,73.92,73.93
NZDJPY,20040210,202100,73.92,73.93,73.92,73.93
NZDJPY,20040210,202200,73.92,73.93,73.92,73.93
NZDJPY,20040210,202300,73.94,73.94,73.94,73.94
NZDJPY,20040210,202400,73.94,73.94,73.94,73.94
NZDJPY,20040210,202500,73.94,73.94,73.92,73.92
NZDJPY,20040210,202600,73.91,73.91,73.91,73.91
NZDJPY,20040210,202700,73.92,73.94,73.92,73.94
NZDJPY,20040210,202800,73.95,73.95,73.95,73.95
NZDJPY,20040210,202900,73.95,73.95,73.93,73.93
NZDJPY,20040210,203000,73.94,73.94,73.93,73.94
NZDJPY,20040210,203100,73.95,73.95,73.94,73.94
NZDJPY,20040210,203200,73.94,73.94,73.93,73.93
NZDJPY,20040210,203300,73.92,73.93,73.92,73.92
NZDJPY,20040210,203400,73.92,73.92,73.92,73.92
NZDJPY,20040210,203500,73.91,73.91,73.90,73.90
NZDJPY,20040210,203600,73.92,73.94,73.92,73.93
NZDJPY,20040210,203700,73.92,73.94,73.92,73.94
NZDJPY,20040210,203800,73.94,73.95,73.94,73.95
NZDJPY,20040210,203900,73.94,73.94,73.92,73.93
NZDJPY,20040210,204000,73.92,73.92,73.92,73.92
NZDJPY,20040210,204100,73.93,73.95,73.93,73.93
NZDJPY,20040210,204200,73.92,73.92,73.92,73.92
NZDJPY,20040210,204300,73.93,73.95,73.93,73.93
NZDJPY,20040210,204400,73.94,73.94,73.94,73.94
NZDJPY,20040210,204500,73.94,73.94,73.94,73.94
NZDJPY,20040210,204600,73.94,73.94,73.92,73.92
NZDJPY,20040210,204700,73.93,73.93,73.93,73.93
NZDJPY,20040210,204800,73.92,73.92,73.91,73.91
NZDJPY,20040210,204900,73.92,73.94,73.92,73.93
NZDJPY,20040210,205000,73.94,73.94,73.92,73.94
NZDJPY,20040210,205100,73.93,73.93,73.93,73.93
NZDJPY,20040210,205200,73.93,73.93,73.92,73.92
NZDJPY,20040210,205300,73.92,73.92,73.92,73.92
NZDJPY,20040210,205400,73.92,73.92,73.92,73.92
NZDJPY,20040210,205500,73.92,73.92,73.92,73.92
NZDJPY,20040210,205600,73.91,73.92,73.91,73.92
NZDJPY,20040210,205700,73.91,73.94,73.91,73.94
NZDJPY,20040210,205800,73.93,73.93,73.91,73.91
NZDJPY,20040210,205900,73.90,73.90,73.87,73.88
NZDJPY,20040210,210000,73.89,73.89,73.89,73.89
NZDJPY,20040210,210100,73.89,73.89,73.89,73.89
NZDJPY,20040210,210200,73.89,73.89,73.88,73.88
NZDJPY,20040210,210300,73.88,73.88,73.88,73.88
NZDJPY,20040210,210400,73.87,73.87,73.86,73.87
NZDJPY,20040210,210500,73.87,73.87,73.87,73.87
NZDJPY,20040210,210600,73.87,73.87,73.87,73.87
NZDJPY,20040210,210700,73.87,73.87,73.87,73.87
NZDJPY,20040210,210800,73.87,73.87,73.87,73.87
NZDJPY,20040210,210900,73.87,73.88,73.87,73.88
NZDJPY,20040210,211000,73.87,73.87,73.86,73.87
NZDJPY,20040210,211100,73.86,73.86,73.85,73.85
NZDJPY,20040210,211200,73.86,73.86,73.86,73.86
NZDJPY,20040210,211300,73.86,73.86,73.85,73.85
NZDJPY,20040210,211400,73.84,73.84,73.84,73.84
NZDJPY,20040210,211500,73.85,73.86,73.85,73.86
NZDJPY,20040210,211600,73.85,73.87,73.85,73.87
NZDJPY,20040210,211700,73.88,73.88,73.88,73.88
NZDJPY,20040210,211800,73.88,73.89,73.88,73.89
NZDJPY,20040210,211900,73.89,73.89,73.89,73.89
NZDJPY,20040210,212000,73.88,73.88,73.87,73.87
NZDJPY,20040210,212100,73.86,73.87,73.86,73.87
NZDJPY,20040210,212200,73.87,73.87,73.86,73.86
NZDJPY,20040210,212300,73.86,73.86,73.86,73.86
NZDJPY,20040210,212400,73.87,73.87,73.87,73.87
NZDJPY,20040210,212500,73.86,73.87,73.86,73.86
NZDJPY,20040210,212600,73.85,73.85,73.82,73.82
NZDJPY,20040210,212700,73.83,73.83,73.83,73.83
NZDJPY,20040210,212800,73.84,73.85,73.84,73.84
NZDJPY,20040210,212900,73.84,73.85,73.84,73.85
NZDJPY,20040210,213000,73.84,73.84,73.83,73.83
NZDJPY,20040210,213100,73.84,73.84,73.82,73.82
NZDJPY,20040210,213200,73.81,73.81,73.81,73.81
NZDJPY,20040210,213300,73.81,73.81,73.81,73.81
NZDJPY,20040210,213400,73.81,73.81,73.81,73.81
NZDJPY,20040210,213500,73.81,73.81,73.81,73.81
NZDJPY,20040210,213600,73.81,73.81,73.80,73.80
NZDJPY,20040210,213700,73.80,73.81,73.80,73.81
NZDJPY,20040210,213800,73.81,73.81,73.81,73.81
NZDJPY,20040210,213900,73.81,73.81,73.81,73.81
NZDJPY,20040210,214000,73.80,73.81,73.80,73.81
NZDJPY,20040210,214100,73.81,73.81,73.81,73.81
NZDJPY,20040210,214200,73.81,73.81,73.81,73.81
NZDJPY,20040210,214300,73.81,73.81,73.81,73.81
NZDJPY,20040210,214400,73.81,73.82,73.81,73.82
NZDJPY,20040210,214600,73.82,73.82,73.82,73.82
NZDJPY,20040210,214800,73.82,73.82,73.82,73.82
NZDJPY,20040210,214900,73.82,73.82,73.81,73.82
NZDJPY,20040210,215000,73.82,73.82,73.82,73.82
NZDJPY,20040210,215100,73.81,73.81,73.81,73.81
NZDJPY,20040210,215200,73.81,73.81,73.81,73.81
NZDJPY,20040210,215300,73.81,73.81,73.80,73.80
NZDJPY,20040210,215400,73.80,73.80,73.80,73.80
NZDJPY,20040210,215500,73.80,73.80,73.80,73.80
NZDJPY,20040210,215600,73.80,73.80,73.80,73.80
NZDJPY,20040210,215700,73.80,73.80,73.80,73.80
NZDJPY,20040210,215800,73.79,73.79,73.79,73.79
NZDJPY,20040210,215900,73.80,73.80,73.79,73.79
NZDJPY,20040210,220000,73.78,73.78,73.78,73.78
NZDJPY,20040210,220100,73.78,73.79,73.78,73.79
NZDJPY,20040210,220200,73.78,73.79,73.78,73.78
NZDJPY,20040210,220300,73.78,73.78,73.78,73.78
NZDJPY,20040210,220400,73.78,73.78,73.78,73.78
NZDJPY,20040210,220500,73.77,73.77,73.76,73.76
NZDJPY,20040210,220600,73.77,73.79,73.77,73.78
NZDJPY,20040210,220700,73.78,73.78,73.78,73.78
NZDJPY,20040210,220800,73.78,73.78,73.77,73.78
NZDJPY,20040210,220900,73.77,73.77,73.76,73.76
NZDJPY,20040210,221000,73.75,73.75,73.75,73.75
NZDJPY,20040210,221100,73.75,73.75,73.75,73.75
NZDJPY,20040210,221200,73.75,73.76,73.75,73.76
NZDJPY,20040210,221300,73.77,73.77,73.75,73.75
NZDJPY,20040210,221400,73.74,73.74,73.73,73.73
NZDJPY,20040210,221500,73.74,73.74,73.74,73.74
NZDJPY,20040210,221600,73.74,73.75,73.74,73.75
NZDJPY,20040210,221700,73.75,73.77,73.75,73.77
NZDJPY,20040210,221800,73.75,73.75,73.72,73.74
NZDJPY,20040210,222000,73.74,73.74,73.74,73.74
NZDJPY,20040210,222200,73.74,73.74,73.72,73.72
NZDJPY,20040210,222300,73.72,73.72,73.72,73.72
NZDJPY,20040210,222400,73.71,73.71,73.71,73.71
NZDJPY,20040210,222500,73.71,73.72,73.71,73.72
NZDJPY,20040210,222600,73.72,73.72,73.72,73.72
NZDJPY,20040210,222700,73.73,73.74,73.73,73.74
NZDJPY,20040210,222800,73.75,73.75,73.74,73.74
NZDJPY,20040210,222900,73.74,73.74,73.74,73.74
NZDJPY,20040210,223000,73.74,73.74,73.74,73.74
NZDJPY,20040210,223100,73.74,73.74,73.74,73.74
NZDJPY,20040210,223200,73.74,73.74,73.74,73.74
NZDJPY,20040210,223300,73.75,73.75,73.75,73.75
NZDJPY,20040210,223400,73.75,73.76,73.75,73.76
NZDJPY,20040210,223500,73.75,73.76,73.73,73.76
NZDJPY,20040210,223600,73.75,73.78,73.75,73.78
NZDJPY,20040210,223700,73.78,73.78,73.78,73.78
NZDJPY,20040210,223800,73.78,73.78,73.77,73.77
NZDJPY,20040210,223900,73.76,73.76,73.75,73.76
NZDJPY,20040210,224000,73.75,73.76,73.75,73.76
NZDJPY,20040210,224100,73.75,73.76,73.75,73.76
NZDJPY,20040210,224200,73.75,73.75,73.72,73.72
NZDJPY,20040210,224300,73.73,73.74,73.72,73.72
NZDJPY,20040210,224400,73.73,73.75,73.72,73.75
NZDJPY,20040210,224500,73.74,73.74,73.72,73.72
NZDJPY,20040210,224600,73.73,73.74,73.72,73.73
NZDJPY,20040210,224700,73.74,73.74,73.72,73.72
NZDJPY,20040210,224800,73.71,73.71,73.71,73.71
NZDJPY,20040210,224900,73.71,73.71,73.70,73.70
NZDJPY,20040210,225000,73.69,73.70,73.69,73.70
NZDJPY,20040210,225100,73.71,73.71,73.68,73.68
NZDJPY,20040210,225200,73.68,73.68,73.67,73.67
NZDJPY,20040210,225300,73.66,73.66,73.65,73.65
NZDJPY,20040210,225400,73.65,73.65,73.65,73.65
NZDJPY,20040210,225500,73.65,73.65,73.59,73.59
NZDJPY,20040210,225600,73.60,73.62,73.60,73.62
NZDJPY,20040210,225700,73.63,73.63,73.62,73.62
NZDJPY,20040210,225800,73.61,73.61,73.61,73.61
NZDJPY,20040210,225900,73.62,73.63,73.61,73.61
NZDJPY,20040210,230000,73.59,73.59,73.56,73.56
NZDJPY,20040210,230100,73.55,73.55,73.53,73.53
NZDJPY,20040210,230200,73.53,73.54,73.53,73.54
NZDJPY,20040210,230300,73.55,73.55,73.54,73.54
NZDJPY,20040210,230400,73.53,73.53,73.51,73.51
NZDJPY,20040210,230500,73.51,73.51,73.51,73.51
NZDJPY,20040210,230600,73.52,73.56,73.52,73.56
NZDJPY,20040210,230700,73.57,73.58,73.57,73.57
NZDJPY,20040210,230800,73.57,73.57,73.56,73.57
NZDJPY,20040210,230900,73.58,73.58,73.57,73.57
NZDJPY,20040210,231000,73.58,73.58,73.58,73.58
NZDJPY,20040210,231100,73.57,73.58,73.57,73.58
NZDJPY,20040210,231200,73.57,73.58,73.57,73.58
NZDJPY,20040210,231300,73.58,73.64,73.58,73.64
NZDJPY,20040210,231400,73.66,73.66,73.65,73.65
NZDJPY,20040210,231500,73.64,73.65,73.63,73.63
NZDJPY,20040210,231600,73.62,73.63,73.62,73.63
NZDJPY,20040210,231700,73.62,73.63,73.58,73.58
NZDJPY,20040210,231800,73.57,73.57,73.54,73.56
NZDJPY,20040210,231900,73.55,73.55,73.55,73.55
NZDJPY,20040210,232000,73.55,73.55,73.53,73.53
NZDJPY,20040210,232100,73.54,73.57,73.54,73.56
NZDJPY,20040210,232200,73.57,73.58,73.55,73.55
NZDJPY,20040210,232300,73.56,73.56,73.55,73.55
NZDJPY,20040210,232400,73.56,73.56,73.55,73.55
NZDJPY,20040210,232500,73.55,73.56,73.55,73.55
NZDJPY,20040210,232600,73.55,73.55,73.55,73.55
NZDJPY,20040210,232700,73.56,73.56,73.55,73.55
NZDJPY,20040210,232800,73.55,73.56,73.55,73.56
NZDJPY,20040210,232900,73.55,73.55,73.49,73.49
NZDJPY,20040210,233000,73.50,73.50,73.50,73.50
NZDJPY,20040210,233100,73.51,73.51,73.51,73.51
NZDJPY,20040210,233200,73.51,73.51,73.49,73.49
NZDJPY,20040210,233300,73.48,73.48,73.47,73.48
NZDJPY,20040210,233400,73.49,73.50,73.48,73.50
NZDJPY,20040210,233500,73.51,73.53,73.50,73.53
NZDJPY,20040210,233600,73.53,73.53,73.53,73.53
NZDJPY,20040210,233700,73.54,73.59,73.54,73.59
NZDJPY,20040210,233800,73.60,73.61,73.60,73.61
NZDJPY,20040210,233900,73.60,73.60,73.58,73.58
NZDJPY,20040210,234000,73.57,73.57,73.53,73.53
NZDJPY,20040210,234100,73.54,73.59,73.54,73.59
NZDJPY,20040210,234200,73.60,73.60,73.60,73.60
NZDJPY,20040210,234300,73.60,73.61,73.60,73.60
NZDJPY,20040210,234400,73.59,73.59,73.59,73.59
NZDJPY,20040210,234500,73.59,73.59,73.59,73.59
NZDJPY,20040210,234600,73.59,73.60,73.58,73.58
NZDJPY,20040210,234700,73.58,73.58,73.58,73.58
NZDJPY,20040210,234800,73.59,73.61,73.59,73.61
NZDJPY,20040210,234900,73.62,73.63,73.62,73.63
NZDJPY,20040210,235000,73.62,73.63,73.62,73.63
NZDJPY,20040210,235100,73.63,73.63,73.63,73.63
NZDJPY,20040210,235200,73.64,73.64,73.64,73.64
NZDJPY,20040210,235300,73.63,73.63,73.61,73.62
NZDJPY,20040210,235400,73.61,73.62,73.61,73.61
NZDJPY,20040210,235500,73.62,73.62,73.61,73.62
NZDJPY,20040210,235600,73.63,73.63,73.62,73.63
NZDJPY,20040210,235800,73.63,73.63,73.63,73.63
NZDJPY,20040210,235900,73.63,73.64,73.63,73.63
NZDJPY,20040211,000000,73.63,73.64,73.63,73.64
XAUUSD,20040210,000300,406.5,406.5,406.5,406.5
XAUUSD,20040210,001300,406.5,406.5,406.5,406.5
XAUUSD,20040210,002300,406.5,406.5,406.5,406.5
XAUUSD,20040210,003300,406.5,406.5,406.5,406.5
XAUUSD,20040210,004300,406.5,406.5,406.5,406.5
XAUUSD,20040210,005300,406.5,406.5,406.5,406.5
XAUUSD,20040210,010300,406.5,406.5,406.5,406.5
XAUUSD,20040210,010500,406.4,406.4,406.4,406.4
XAUUSD,20040210,011500,406.4,406.4,406.4,406.4
XAUUSD,20040210,012500,406.3,406.3,406.3,406.3
XAUUSD,20040210,013500,406.3,406.3,406.3,406.3
XAUUSD,20040210,013900,406.4,406.4,406.4,406.4
XAUUSD,20040210,014500,406.5,406.5,406.5,406.5
XAUUSD,20040210,014800,406.4,406.4,406.4,406.4
XAUUSD,20040210,015200,406.2,406.2,406.2,406.2
XAUUSD,20040210,015700,406.1,406.1,406.1,406.1
XAUUSD,20040210,015900,406.0,406.0,406.0,406.0
XAUUSD,20040210,020500,406.1,406.1,406.1,406.1
XAUUSD,20040210,021200,405.6,405.6,405.6,405.6
XAUUSD,20040210,022200,405.7,405.8,405.7,405.8
XAUUSD,20040210,022700,406.0,406.0,406.0,406.0
XAUUSD,20040210,023700,406.0,406.0,406.0,406.0
XAUUSD,20040210,024200,405.9,405.9,405.9,405.9
XAUUSD,20040210,025100,405.8,406.0,405.8,406.0
XAUUSD,20040210,030100,406.3,406.3,406.3,406.3
XAUUSD,20040210,031100,406.3,406.3,406.3,406.3
XAUUSD,20040210,031600,406.4,406.4,406.4,406.4
XAUUSD,20040210,032600,406.4,406.4,406.4,406.4
XAUUSD,20040210,032700,406.5,406.5,406.5,406.5
XAUUSD,20040210,033700,406.5,406.5,406.5,406.5
XAUUSD,20040210,034600,406.2,406.2,406.2,406.2
XAUUSD,20040210,035100,406.6,406.6,406.6,406.6
XAUUSD,20040210,035200,406.8,406.8,406.8,406.8
XAUUSD,20040210,035300,406.9,406.9,406.9,406.9
XAUUSD,20040210,040300,406.9,406.9,406.9,406.9
XAUUSD,20040210,040700,407.0,407.0,407.0,407.0
XAUUSD,20040210,041200,406.9,406.9,406.9,406.9
XAUUSD,20040210,041900,407.0,407.0,407.0,407.0
XAUUSD,20040210,042600,406.9,406.9,406.9,406.9
XAUUSD,20040210,043600,406.9,406.9,406.9,406.9
XAUUSD,20040210,044000,407.0,407.0,407.0,407.0
XAUUSD,20040210,044100,407.1,407.1,407.1,407.1
XAUUSD,20040210,045100,407.1,407.1,407.1,407.1
XAUUSD,20040210,045300,407.3,407.3,407.3,407.3
XAUUSD,20040210,050300,407.3,407.3,407.3,407.3
XAUUSD,20040210,050400,407.4,407.4,407.4,407.4
XAUUSD,20040210,051400,407.4,407.4,407.4,407.4
XAUUSD,20040210,052400,407.4,407.4,407.4,407.4
XAUUSD,20040210,053400,407.4,407.4,407.4,407.4
XAUUSD,20040210,053700,407.5,407.5,407.5,407.5
XAUUSD,20040210,053900,407.6,407.6,407.6,407.6
XAUUSD,20040210,054900,407.6,407.6,407.6,407.6
XAUUSD,20040210,055600,407.4,407.4,407.4,407.4
XAUUSD,20040210,055700,407.6,407.6,407.6,407.6
XAUUSD,20040210,060200,407.7,407.7,407.7,407.7
XAUUSD,20040210,060300,407.8,407.8,407.8,407.8
XAUUSD,20040210,060400,407.9,407.9,407.9,407.9
XAUUSD,20040210,060800,408.0,408.0,408.0,408.0
XAUUSD,20040210,061800,408.0,408.0,408.0,408.0
XAUUSD,20040210,062400,407.9,407.9,407.9,407.9
XAUUSD,20040210,063000,408.0,408.0,408.0,408.0
XAUUSD,20040210,064000,408.0,408.0,408.0,408.0
XAUUSD,20040210,065000,408.0,408.0,408.0,408.0
XAUUSD,20040210,070000,408.0,408.0,408.0,408.0
XAUUSD,20040210,070100,408.1,408.1,408.1,408.1
XAUUSD,20040210,070200,408.2,408.2,408.2,408.2
XAUUSD,20040210,071200,408.2,408.2,408.2,408.2
XAUUSD,20040210,072200,408.2,408.2,408.2,408.2
XAUUSD,20040210,073200,408.2,408.2,408.1,408.1
XAUUSD,20040210,073700,408.0,408.0,408.0,408.0
XAUUSD,20040210,074700,408.0,408.0,408.0,408.0
XAUUSD,20040210,075200,408.1,408.1,408.1,408.1
XAUUSD,20040210,075600,408.0,408.0,408.0,408.0
XAUUSD,20040210,080600,408.0,408.0,408.0,408.0
XAUUSD,20040210,081600,408.0,408.4,408.0,408.4
XAUUSD,20040210,081900,408.1,408.1,408.1,408.1
XAUUSD,20040210,082200,408.2,408.2,408.2,408.2
XAUUSD,20040210,082600,408.3,408.4,408.3,408.4
XAUUSD,20040210,082700,408.5,408.6,408.5,408.6
XAUUSD,20040210,083100,408.7,408.7,408.7,408.7
XAUUSD,20040210,083200,408.8,408.8,408.8,408.8
XAUUSD,20040210,083300,408.9,408.9,408.9,408.9
XAUUSD,20040210,083900,409.1,409.1,409.1,409.1
XAUUSD,20040210,084000,409.0,409.0,409.0,409.0
XAUUSD,20040210,084100,408.9,408.9,408.9,408.9
XAUUSD,20040210,084300,408.8,408.8,408.8,408.8
XAUUSD,20040210,084400,408.7,408.7,408.7,408.7
XAUUSD,20040210,084500,408.6,408.6,408.6,408.6
XAUUSD,20040210,084600,408.5,408.5,408.5,408.5
XAUUSD,20040210,084800,408.4,408.4,408.4,408.4
XAUUSD,20040210,085800,408.4,408.5,408.4,408.5
XAUUSD,20040210,090000,408.6,408.7,408.6,408.6
XAUUSD,20040210,090300,408.8,408.8,408.8,408.8
XAUUSD,20040210,091300,408.8,408.8,408.8,408.8
XAUUSD,20040210,092300,408.8,408.8,408.8,408.8
XAUUSD,20040210,092400,408.7,408.7,408.6,408.7
XAUUSD,20040210,093300,407.8,407.8,407.8,407.8
XAUUSD,20040210,094100,408.0,408.0,408.0,408.0
XAUUSD,20040210,094500,407.9,407.9,407.8,407.8
XAUUSD,20040210,094700,407.6,407.6,407.6,407.6
XAUUSD,20040210,095000,407.7,407.7,407.7,407.7
XAUUSD,20040210,095200,407.8,407.8,407.8,407.8
XAUUSD,20040210,095500,407.9,407.9,407.9,407.9
XAUUSD,20040210,095600,408.1,408.1,408.1,408.1
XAUUSD,20040210,095700,408.2,408.2,408.2,408.2
XAUUSD,20040210,095900,408.3,408.3,408.3,408.3
XAUUSD,20040210,100300,408.4,408.5,408.4,408.5
XAUUSD,20040210,100500,408.6,408.6,408.6,408.6
XAUUSD,20040210,100600,408.9,408.9,408.7,408.7
XAUUSD,20040210,100700,408.6,408.6,408.6,408.6
XAUUSD,20040210,101100,408.7,408.7,408.7,408.7
XAUUSD,20040210,102000,408.6,408.6,408.5,408.5
XAUUSD,20040210,103000,408.5,408.5,408.5,408.5
XAUUSD,20040210,104000,408.5,408.5,408.5,408.5
XAUUSD,20040210,104100,408.4,408.4,408.4,408.4
XAUUSD,20040210,104300,408.3,408.3,408.3,408.3
XAUUSD,20040210,105300,408.3,408.3,408.3,408.3
XAUUSD,20040210,105500,408.5,408.5,408.5,408.5
XAUUSD,20040210,110500,408.5,408.5,408.5,408.5
XAUUSD,20040210,111300,408.4,408.4,408.4,408.4
XAUUSD,20040210,112000,408.2,408.2,408.2,408.2
XAUUSD,20040210,112800,408.1,408.1,408.0,408.0
XAUUSD,20040210,113800,408.0,408.0,408.0,408.0
XAUUSD,20040210,114800,408.0,408.0,408.0,408.0
XAUUSD,20040210,115400,407.8,407.8,407.8,407.8
XAUUSD,20040210,120200,407.6,407.6,407.6,407.6
XAUUSD,20040210,121200,407.6,407.6,407.6,407.6
XAUUSD,20040210,122200,407.6,407.6,407.6,407.6
XAUUSD,20040210,123200,407.6,407.6,407.6,407.6
XAUUSD,20040210,124200,407.6,407.6,407.6,407.6
XAUUSD,20040210,125000,407.9,407.9,407.9,407.9
XAUUSD,20040210,125100,408.0,408.0,408.0,408.0
XAUUSD,20040210,125500,408.1,408.1,408.1,408.1
XAUUSD,20040210,125600,408.2,408.2,408.2,408.2
XAUUSD,20040210,125700,408.3,408.3,408.3,408.3
XAUUSD,20040210,130200,408.6,408.6,408.6,408.6
XAUUSD,20040210,130300,408.7,408.8,408.7,408.8
XAUUSD,20040210,130500,408.9,408.9,408.9,408.9
XAUUSD,20040210,130800,409.0,409.1,409.0,409.1
XAUUSD,20040210,131000,409.2,409.2,409.2,409.2
XAUUSD,20040210,131400,409.3,409.3,409.3,409.3
XAUUSD,20040210,132100,409.4,409.4,409.4,409.4
XAUUSD,20040210,132200,409.5,409.5,409.4,409.4
XAUUSD,20040210,132800,409.5,409.5,409.5,409.5
XAUUSD,20040210,133300,409.4,409.4,409.4,409.4
XAUUSD,20040210,133800,409.6,409.6,409.6,409.6
XAUUSD,20040210,134300,409.5,409.5,409.5,409.5
XAUUSD,20040210,135300,409.3,409.3,409.3,409.3
XAUUSD,20040210,135400,409.4,409.4,409.4,409.4
XAUUSD,20040210,135700,409.3,409.3,409.3,409.3
XAUUSD,20040210,135900,409.2,409.2,409.2,409.2
XAUUSD,20040210,140700,409.1,409.1,409.1,409.1
XAUUSD,20040210,140800,409.0,409.0,409.0,409.0
XAUUSD,20040210,141600,408.9,408.9,408.9,408.9
XAUUSD,20040210,142000,409.0,409.0,408.9,408.9
XAUUSD,20040210,142100,409.0,409.1,409.0,409.0
XAUUSD,20040210,142200,408.9,409.0,408.9,409.0
XAUUSD,20040210,142300,408.9,409.0,408.9,409.0
XAUUSD,20040210,142500,408.9,408.9,408.9,408.9
XAUUSD,20040210,142600,408.8,408.8,408.8,408.8
XAUUSD,20040210,142700,408.7,408.8,408.7,408.8
XAUUSD,20040210,142800,408.9,408.9,408.9,408.9
XAUUSD,20040210,142900,409.0,409.2,409.0,409.2
XAUUSD,20040210,143100,409.3,409.5,409.3,409.5
XAUUSD,20040210,143300,409.6,409.6,409.5,409.5
XAUUSD,20040210,143400,409.4,409.5,409.4,409.5
XAUUSD,20040210,143500,409.4,409.4,409.3,409.3
XAUUSD,20040210,143600,409.4,409.4,409.2,409.2
XAUUSD,20040210,143700,409.1,409.1,409.0,409.1
XAUUSD,20040210,143800,409.2,409.3,409.2,409.3
XAUUSD,20040210,143900,409.4,409.4,409.4,409.4
XAUUSD,20040210,144000,409.3,409.3,409.2,409.2
XAUUSD,20040210,144100,409.1,409.1,409.1,409.1
XAUUSD,20040210,144200,409.2,409.2,409.1,409.1
XAUUSD,20040210,144300,409.2,409.2,409.1,409.1
XAUUSD,20040210,144400,409.0,409.0,409.0,409.0
XAUUSD,20040210,144500,408.9,408.9,408.8,408.8
XAUUSD,20040210,144600,408.9,408.9,408.9,408.9
XAUUSD,20040210,144700,408.8,408.8,408.7,408.8
XAUUSD,20040210,144800,408.9,408.9,408.8,408.9
XAUUSD,20040210,144900,409.0,409.0,409.0,409.0
XAUUSD,20040210,145100,408.9,408.9,408.9,408.9
XAUUSD,20040210,145500,409.0,409.0,409.0,409.0
XAUUSD,20040210,145600,408.9,408.9,408.9,408.9
XAUUSD,20040210,145700,409.0,409.0,409.0,409.0
XAUUSD,20040210,145900,408.9,409.0,408.9,408.9
XAUUSD,20040210,150000,409.0,409.0,408.9,409.0
XAUUSD,20040210,150100,408.9,408.9,408.9,408.9
XAUUSD,20040210,150200,408.8,408.8,408.7,408.7
XAUUSD,20040210,150300,408.6,408.7,408.6,408.7
XAUUSD,20040210,150400,408.6,408.6,408.5,408.5
XAUUSD,20040210,150800,408.6,408.6,408.6,408.6
XAUUSD,20040210,150900,408.7,408.7,408.6,408.6
XAUUSD,20040210,151000,408.7,408.7,408.7,408.7
XAUUSD,20040210,151200,408.6,408.6,408.5,408.5
XAUUSD,20040210,151400,408.6,408.6,408.6,408.6
XAUUSD,20040210,151500,408.7,408.7,408.5,408.5
XAUUSD,20040210,151600,408.4,408.5,408.4,408.5
XAUUSD,20040210,152000,408.4,408.4,408.4,408.4
XAUUSD,20040210,152100,408.5,408.5,408.5,408.5
XAUUSD,20040210,152200,408.4,408.5,408.4,408.5
XAUUSD,20040210,152300,408.6,408.6,408.6,408.6
XAUUSD,20040210,152400,408.7,408.7,408.6,408.6
XAUUSD,20040210,152500,408.5,408.5,408.5,408.5
XAUUSD,20040210,152600,408.4,408.5,408.4,408.5
XAUUSD,20040210,152700,408.4,408.4,408.4,408.4
XAUUSD,20040210,152800,408.5,408.5,408.5,408.5
XAUUSD,20040210,152900,408.6,408.6,408.6,408.6
XAUUSD,20040210,153100,408.7,408.7,408.7,408.7
XAUUSD,20040210,153200,408.8,408.8,408.7,408.7
XAUUSD,20040210,153400,408.8,408.9,408.8,408.8
XAUUSD,20040210,153500,408.9,408.9,408.9,408.9
XAUUSD,20040210,153600,408.8,408.9,408.8,408.8
XAUUSD,20040210,153700,408.7,408.7,408.7,408.7
XAUUSD,20040210,153800,408.8,408.8,408.7,408.7
XAUUSD,20040210,153900,408.8,408.8,408.8,408.8
XAUUSD,20040210,154000,408.7,408.8,408.6,408.6
XAUUSD,20040210,154100,408.7,408.7,408.6,408.7
XAUUSD,20040210,154200,408.6,408.6,408.5,408.5
XAUUSD,20040210,154400,408.6,408.6,408.5,408.5
XAUUSD,20040210,154900,408.4,408.4,408.3,408.3
XAUUSD,20040210,155000,408.4,408.4,408.4,408.4
XAUUSD,20040210,155100,408.5,408.5,408.5,408.5
XAUUSD,20040210,155300,408.6,408.6,408.6,408.6
XAUUSD,20040210,155500,408.5,408.5,408.5,408.5
XAUUSD,20040210,160200,408.4,408.4,408.3,408.3
XAUUSD,20040210,160300,408.4,408.4,408.4,408.4
XAUUSD,20040210,160500,408.3,408.3,408.3,408.3
XAUUSD,20040210,160600,408.2,408.2,408.2,408.2
XAUUSD,20040210,160700,408.1,408.1,408.1,408.1
XAUUSD,20040210,160800,408.0,408.0,408.0,408.0
XAUUSD,20040210,160900,407.9,407.9,407.9,407.9
XAUUSD,20040210,161000,408.0,408.0,407.9,407.9
XAUUSD,20040210,161100,408.0,408.0,407.9,408.0
XAUUSD,20040210,161300,408.1,408.1,408.1,408.1
XAUUSD,20040210,161500,408.0,408.0,408.0,408.0
XAUUSD,20040210,161600,407.9,407.9,407.9,407.9
XAUUSD,20040210,161700,407.8,407.8,407.8,407.8
XAUUSD,20040210,161900,407.9,407.9,407.9,407.9
XAUUSD,20040210,162100,408.0,408.0,407.9,407.9
XAUUSD,20040210,162200,408.0,408.0,408.0,408.0
XAUUSD,20040210,162500,408.1,408.1,408.0,408.0
XAUUSD,20040210,162900,407.9,407.9,407.9,407.9
XAUUSD,20040210,163000,408.0,408.0,408.0,408.0
XAUUSD,20040210,163200,407.9,408.0,407.9,408.0
XAUUSD,20040210,163400,407.9,407.9,407.9,407.9
XAUUSD,20040210,163700,407.8,407.8,407.8,407.8
XAUUSD,20040210,163800,407.9,407.9,407.9,407.9
XAUUSD,20040210,163900,407.8,407.9,407.8,407.9
XAUUSD,20040210,164000,407.8,407.9,407.8,407.9
XAUUSD,20040210,164200,408.0,408.0,408.0,408.0
XAUUSD,20040210,164300,407.9,407.9,407.9,407.9
XAUUSD,20040210,164700,408.0,408.0,407.9,407.9
XAUUSD,20040210,164800,407.8,407.8,407.7,407.7
XAUUSD,20040210,164900,407.8,407.8,407.7,407.7
XAUUSD,20040210,165000,407.6,407.6,407.6,407.6
XAUUSD,20040210,165200,407.7,407.7,407.7,407.7
XAUUSD,20040210,165300,407.8,407.8,407.8,407.8
XAUUSD,20040210,165500,407.9,407.9,407.7,407.7
XAUUSD,20040210,165600,407.8,407.8,407.8,407.8
XAUUSD,20040210,165700,407.9,407.9,407.9,407.9
XAUUSD,20040210,170000,407.8,407.8,407.8,407.8
XAUUSD,20040210,170200,407.7,407.8,407.7,407.8
XAUUSD,20040210,170700,407.9,407.9,407.8,407.8
XAUUSD,20040210,170800,407.7,407.8,407.7,407.7
XAUUSD,20040210,170900,407.8,407.8,407.8,407.8
XAUUSD,20040210,171200,407.9,407.9,407.9,407.9
XAUUSD,20040210,171400,408.0,408.0,407.8,407.8
XAUUSD,20040210,171500,407.9,407.9,407.9,407.9
XAUUSD,20040210,171700,408.0,408.0,408.0,408.0
XAUUSD,20040210,171800,408.1,408.1,408.1,408.1
XAUUSD,20040210,172500,408.2,408.2,408.2,408.2
XAUUSD,20040210,172600,408.3,408.3,408.3,408.3
XAUUSD,20040210,172700,408.4,408.6,408.4,408.6
XAUUSD,20040210,172800,408.7,409.6,408.7,409.3
XAUUSD,20040210,172900,409.3,409.3,409.1,409.1
XAUUSD,20040210,173000,409.0,409.2,409.0,409.2
XAUUSD,20040210,173100,409.1,409.1,409.0,409.0
XAUUSD,20040210,173200,408.9,408.9,408.9,408.9
XAUUSD,20040210,173300,409.0,409.0,408.8,408.8
XAUUSD,20040210,173600,408.7,408.7,408.7,408.7
XAUUSD,20040210,173700,408.6,408.6,408.6,408.6
XAUUSD,20040210,173800,408.5,408.5,408.5,408.5
XAUUSD,20040210,173900,408.6,408.6,408.6,408.6
XAUUSD,20040210,174000,408.5,408.5,408.5,408.5
XAUUSD,20040210,174100,408.4,408.4,408.4,408.4
XAUUSD,20040210,174200,408.3,408.3,408.3,408.3
XAUUSD,20040210,174400,408.2,408.2,407.8,407.8
XAUUSD,20040210,174500,407.7,407.8,407.5,407.7
XAUUSD,20040210,174600,407.5,407.5,407.4,407.4
XAUUSD,20040210,174900,407.3,407.3,407.2,407.3
XAUUSD,20040210,175100,407.2,407.3,407.2,407.3
XAUUSD,20040210,175300,407.4,407.4,407.3,407.3
XAUUSD,20040210,175400,407.4,407.4,407.4,407.4
XAUUSD,20040210,175600,407.3,407.5,407.3,407.5
XAUUSD,20040210,175700,407.6,407.8,407.6,407.8
XAUUSD,20040210,175800,407.9,407.9,407.9,407.9
XAUUSD,20040210,175900,408.0,408.0,408.0,408.0
XAUUSD,20040210,180100,407.9,407.9,407.8,407.8
XAUUSD,20040210,180200,407.9,407.9,407.9,407.9
XAUUSD,20040210,180400,408.0,408.0,407.9,407.9
XAUUSD,20040210,180600,408.0,408.0,408.0,408.0
XAUUSD,20040210,180800,407.9,407.9,407.9,407.9
XAUUSD,20040210,181000,407.8,407.8,407.8,407.8
XAUUSD,20040210,181400,407.7,407.8,407.7,407.8
XAUUSD,20040210,181500,407.7,407.7,407.7,407.7
XAUUSD,20040210,181600,407.6,407.6,407.6,407.6
XAUUSD,20040210,181800,407.5,407.5,407.5,407.5
XAUUSD,20040210,181900,407.4,407.4,407.4,407.4
XAUUSD,20040210,182000,407.5,407.5,407.4,407.4
XAUUSD,20040210,182100,407.5,407.5,407.5,407.5
XAUUSD,20040210,182600,407.4,407.4,407.4,407.4
XAUUSD,20040210,182700,407.5,407.5,407.5,407.5
XAUUSD,20040210,182800,407.4,407.4,407.4,407.4
XAUUSD,20040210,182900,407.5,407.5,407.5,407.5
XAUUSD,20040210,183000,407.4,407.4,407.4,407.4
XAUUSD,20040210,183100,407.5,407.5,407.5,407.5
XAUUSD,20040210,183200,407.6,407.6,407.6,407.6
XAUUSD,20040210,183500,407.5,407.5,407.5,407.5
XAUUSD,20040210,183700,407.4,407.4,407.4,407.4
XAUUSD,20040210,184000,407.3,407.3,407.0,407.0
XAUUSD,20040210,184100,406.9,406.9,406.9,406.9
XAUUSD,20040210,184200,406.8,406.8,406.8,406.8
XAUUSD,20040210,184300,406.9,406.9,406.8,406.8
XAUUSD,20040210,184400,406.9,407.0,406.8,406.9
XAUUSD,20040210,184500,407.0,407.0,407.0,407.0
XAUUSD,20040210,184600,407.1,407.1,407.1,407.1
XAUUSD,20040210,184700,407.0,407.2,407.0,407.2
XAUUSD,20040210,184800,407.3,407.3,407.3,407.3
XAUUSD,20040210,184900,407.4,407.4,407.3,407.3
XAUUSD,20040210,185100,407.2,407.2,406.9,406.9
XAUUSD,20040210,185200,406.8,406.9,406.6,406.6
XAUUSD,20040210,185300,406.5,406.6,406.5,406.5
XAUUSD,20040210,185400,406.6,406.6,406.6,406.6
XAUUSD,20040210,185500,406.5,406.7,406.5,406.7
XAUUSD,20040210,185600,406.8,406.8,406.8,406.8
XAUUSD,20040210,185700,406.7,406.8,406.7,406.8
XAUUSD,20040210,185800,406.7,406.8,406.7,406.8
XAUUSD,20040210,185900,406.9,406.9,406.9,406.9
XAUUSD,20040210,190000,407.0,407.0,407.0,407.0
XAUUSD,20040210,190300,406.9,406.9,406.8,406.8
XAUUSD,20040210,190400,406.7,406.7,406.6,406.6
XAUUSD,20040210,190600,406.7,406.7,406.7,406.7
XAUUSD,20040210,190700,406.6,406.6,406.6,406.6
XAUUSD,20040210,191000,406.7,406.7,406.7,406.7
XAUUSD,20040210,191100,406.6,406.6,406.5,406.5
XAUUSD,20040210,191200,406.4,406.5,406.3,406.3
XAUUSD,20040210,191300,406.2,406.3,406.2,406.2
XAUUSD,20040210,191400,406.1,406.1,406.0,406.0
XAUUSD,20040210,191600,405.9,405.9,405.9,405.9
XAUUSD,20040210,191700,406.0,406.0,405.9,405.9
XAUUSD,20040210,191800,406.0,406.0,406.0,406.0
XAUUSD,20040210,192000,405.9,406.0,405.9,406.0
XAUUSD,20040210,192500,405.9,406.0,405.9,406.0
XAUUSD,20040210,192600,405.9,405.9,405.9,405.9
XAUUSD,20040210,192700,405.8,405.8,405.8,405.8
XAUUSD,20040210,192800,405.9,405.9,405.8,405.8
XAUUSD,20040210,192900,405.7,405.7,405.6,405.6
XAUUSD,20040210,193000,405.7,405.7,405.7,405.7
XAUUSD,20040210,193500,405.6,405.7,405.6,405.7
XAUUSD,20040210,194500,405.7,405.7,405.7,405.7
XAUUSD,20040210,195500,405.7,405.7,405.7,405.7
XAUUSD,20040210,200500,405.7,405.7,405.7,405.7
XAUUSD,20040210,201500,405.7,405.7,405.7,405.7
XAUUSD,20040210,202500,405.7,405.7,405.7,405.7
XAUUSD,20040210,203500,405.7,405.7,405.7,405.7
XAUUSD,20040210,204500,405.7,405.7,405.7,405.7
XAUUSD,20040210,205500,405.7,405.7,405.7,405.7
XAUUSD,20040210,210500,405.7,405.7,405.7,405.7
XAUUSD,20040210,211500,405.7,405.7,405.7,405.7
XAUUSD,20040210,211600,406.0,406.0,406.0,406.0
XAUUSD,20040210,212600,406.0,406.0,406.0,406.0
XAUUSD,20040210,213600,406.0,406.0,406.0,406.0
XAUUSD,20040210,214600,406.0,406.0,406.0,406.0
XAUUSD,20040210,215100,406.1,406.1,406.1,406.1
XAUUSD,20040210,220100,406.1,406.1,406.1,406.1
XAUUSD,20040210,220200,406.0,406.0,406.0,406.0
XAUUSD,20040210,221200,406.0,406.0,406.0,406.0
XAUUSD,20040210,221300,405.9,405.9,405.9,405.9
XAUUSD,20040210,222300,405.9,405.9,405.9,405.9
XAUUSD,20040210,223300,405.9,405.9,405.9,405.9
XAUUSD,20040210,223600,406.0,406.0,406.0,406.0
XAUUSD,20040210,224600,406.0,406.0,406.0,406.0
XAUUSD,20040210,224900,405.9,405.9,405.8,405.8
XAUUSD,20040210,225000,405.7,405.7,405.7,405.7
XAUUSD,20040210,225100,405.6,405.6,405.5,405.5
XAUUSD,20040210,230100,405.5,405.5,405.5,405.5
XAUUSD,20040210,231100,405.5,405.5,405.5,405.5
XAUUSD,20040210,231600,405.4,405.4,405.4,405.4
XAUUSD,20040210,232600,405.4,405.4,405.4,405.4
XAUUSD,20040210,233400,405.5,405.5,405.5,405.5
XAUUSD,20040210,234300,405.6,405.6,405.6,405.6
XAUUSD,20040210,235300,405.6,405.6,405.6,405.6
XAUUSD,20040210,235800,405.5,405.5,405.5,405.5
XAGUSD,20040210,000600,6.41,6.41,6.41,6.41
XAGUSD,20040210,001600,6.41,6.41,6.41,6.41
XAGUSD,20040210,002600,6.41,6.41,6.41,6.41
XAGUSD,20040210,003600,6.41,6.41,6.41,6.41
XAGUSD,20040210,004600,6.41,6.41,6.41,6.41
XAGUSD,20040210,005600,6.41,6.41,6.41,6.41
XAGUSD,20040210,010600,6.41,6.41,6.41,6.41
XAGUSD,20040210,011600,6.41,6.41,6.41,6.41
XAGUSD,20040210,012600,6.41,6.41,6.41,6.41
XAGUSD,20040210,013000,6.42,6.42,6.42,6.42
XAGUSD,20040210,014000,6.42,6.42,6.42,6.42
XAGUSD,20040210,015000,6.42,6.42,6.42,6.42
XAGUSD,20040210,015100,6.41,6.41,6.41,6.41
XAGUSD,20040210,020100,6.41,6.41,6.41,6.41
XAGUSD,20040210,021100,6.41,6.41,6.41,6.41
XAGUSD,20040210,022100,6.41,6.41,6.41,6.41
XAGUSD,20040210,023100,6.41,6.41,6.41,6.41
XAGUSD,20040210,024100,6.41,6.41,6.41,6.41
XAGUSD,20040210,025100,6.41,6.41,6.41,6.41
XAGUSD,20040210,030100,6.41,6.41,6.41,6.41
XAGUSD,20040210,031100,6.41,6.41,6.41,6.41
XAGUSD,20040210,032100,6.41,6.41,6.41,6.41
XAGUSD,20040210,032500,6.42,6.42,6.42,6.42
XAGUSD,20040210,033500,6.42,6.42,6.42,6.42
XAGUSD,20040210,034500,6.42,6.42,6.42,6.42
XAGUSD,20040210,034900,6.41,6.41,6.41,6.41
XAGUSD,20040210,035900,6.41,6.41,6.41,6.41
XAGUSD,20040210,040900,6.41,6.41,6.41,6.41
XAGUSD,20040210,041900,6.41,6.41,6.41,6.41
XAGUSD,20040210,042900,6.41,6.41,6.41,6.41
XAGUSD,20040210,043900,6.41,6.41,6.41,6.41
XAGUSD,20040210,044900,6.41,6.41,6.41,6.41
XAGUSD,20040210,045700,6.42,6.42,6.42,6.42
XAGUSD,20040210,050700,6.42,6.42,6.42,6.42
XAGUSD,20040210,051700,6.42,6.42,6.42,6.42
XAGUSD,20040210,052700,6.42,6.42,6.42,6.42
XAGUSD,20040210,053700,6.42,6.42,6.42,6.42
XAGUSD,20040210,053900,6.41,6.41,6.41,6.41
XAGUSD,20040210,054900,6.41,6.41,6.41,6.41
XAGUSD,20040210,055900,6.41,6.41,6.41,6.41
XAGUSD,20040210,060900,6.41,6.41,6.41,6.41
XAGUSD,20040210,061900,6.41,6.41,6.41,6.41
XAGUSD,20040210,062900,6.41,6.41,6.41,6.41
XAGUSD,20040210,063900,6.41,6.41,6.41,6.41
XAGUSD,20040210,064900,6.41,6.41,6.41,6.41
XAGUSD,20040210,065900,6.41,6.41,6.41,6.41
XAGUSD,20040210,070900,6.41,6.41,6.41,6.41
XAGUSD,20040210,071900,6.41,6.41,6.41,6.41
XAGUSD,20040210,072900,6.41,6.41,6.41,6.41
XAGUSD,20040210,073900,6.41,6.41,6.41,6.41
XAGUSD,20040210,074900,6.41,6.41,6.41,6.41
XAGUSD,20040210,075500,6.40,6.40,6.40,6.40
XAGUSD,20040210,080000,6.41,6.41,6.41,6.41
XAGUSD,20040210,081000,6.41,6.41,6.41,6.41
XAGUSD,20040210,082000,6.41,6.41,6.41,6.41
XAGUSD,20040210,082700,6.42,6.42,6.42,6.42
XAGUSD,20040210,083700,6.42,6.42,6.42,6.42
XAGUSD,20040210,084700,6.42,6.42,6.42,6.42
XAGUSD,20040210,085700,6.42,6.42,6.42,6.42
XAGUSD,20040210,090700,6.42,6.42,6.42,6.42
XAGUSD,20040210,091700,6.42,6.42,6.42,6.42
XAGUSD,20040210,092700,6.42,6.42,6.42,6.42
XAGUSD,20040210,093700,6.42,6.42,6.42,6.42
XAGUSD,20040210,094400,6.41,6.41,6.41,6.41
XAGUSD,20040210,095400,6.41,6.41,6.41,6.41
XAGUSD,20040210,100400,6.41,6.41,6.41,6.41
XAGUSD,20040210,101400,6.41,6.41,6.41,6.41
XAGUSD,20040210,102400,6.41,6.41,6.41,6.41
XAGUSD,20040210,103400,6.41,6.41,6.41,6.41
XAGUSD,20040210,104400,6.41,6.41,6.41,6.41
XAGUSD,20040210,105400,6.41,6.41,6.41,6.41
XAGUSD,20040210,110400,6.41,6.41,6.41,6.41
XAGUSD,20040210,111400,6.41,6.41,6.41,6.41
XAGUSD,20040210,112400,6.41,6.41,6.41,6.41
XAGUSD,20040210,113400,6.41,6.41,6.41,6.41
XAGUSD,20040210,114400,6.41,6.41,6.41,6.41
XAGUSD,20040210,115400,6.41,6.41,6.41,6.41
XAGUSD,20040210,120400,6.41,6.41,6.41,6.41
XAGUSD,20040210,121400,6.41,6.41,6.41,6.41
XAGUSD,20040210,121700,6.40,6.40,6.40,6.40
XAGUSD,20040210,122700,6.40,6.40,6.40,6.40
XAGUSD,20040210,123700,6.40,6.40,6.40,6.40
XAGUSD,20040210,124700,6.40,6.40,6.40,6.40
XAGUSD,20040210,125700,6.40,6.40,6.40,6.40
XAGUSD,20040210,125800,6.39,6.39,6.39,6.39
XAGUSD,20040210,130100,6.41,6.41,6.41,6.41
XAGUSD,20040210,130900,6.42,6.42,6.42,6.42
XAGUSD,20040210,131900,6.42,6.42,6.42,6.42
XAGUSD,20040210,132900,6.42,6.42,6.42,6.42
XAGUSD,20040210,133900,6.42,6.42,6.42,6.42
XAGUSD,20040210,134900,6.42,6.42,6.42,6.42
XAGUSD,20040210,135900,6.42,6.42,6.42,6.42
XAGUSD,20040210,140900,6.42,6.42,6.42,6.42
XAGUSD,20040210,141900,6.42,6.42,6.42,6.42
XAGUSD,20040210,142500,6.41,6.41,6.41,6.41
XAGUSD,20040210,143000,6.42,6.42,6.42,6.42
XAGUSD,20040210,143100,6.43,6.43,6.43,6.43
XAGUSD,20040210,143200,6.44,6.44,6.44,6.44
XAGUSD,20040210,143300,6.43,6.43,6.43,6.43
XAGUSD,20040210,143400,6.44,6.44,6.44,6.44
XAGUSD,20040210,143500,6.43,6.44,6.43,6.44
XAGUSD,20040210,143900,6.43,6.43,6.43,6.43
XAGUSD,20040210,144300,6.42,6.42,6.42,6.42
XAGUSD,20040210,144500,6.41,6.41,6.41,6.41
XAGUSD,20040210,145400,6.40,6.40,6.40,6.40
XAGUSD,20040210,145800,6.41,6.41,6.41,6.41
XAGUSD,20040210,150000,6.40,6.40,6.39,6.39
XAGUSD,20040210,150300,6.38,6.38,6.37,6.37
XAGUSD,20040210,150400,6.36,6.36,6.36,6.36
XAGUSD,20040210,150900,6.37,6.37,6.37,6.37
XAGUSD,20040210,151800,6.38,6.38,6.38,6.38
XAGUSD,20040210,151900,6.37,6.37,6.37,6.37
XAGUSD,20040210,152100,6.38,6.38,6.38,6.38
XAGUSD,20040210,152400,6.39,6.39,6.39,6.39
XAGUSD,20040210,152500,6.38,6.38,6.38,6.38
XAGUSD,20040210,152900,6.40,6.41,6.40,6.41
XAGUSD,20040210,153000,6.42,6.42,6.41,6.41
XAGUSD,20040210,153100,6.42,6.42,6.42,6.42
XAGUSD,20040210,153400,6.41,6.41,6.41,6.41
XAGUSD,20040210,153600,6.42,6.42,6.41,6.41
XAGUSD,20040210,154600,6.41,6.41,6.41,6.41
XAGUSD,20040210,155600,6.41,6.41,6.41,6.41
XAGUSD,20040210,160200,6.38,6.38,6.38,6.38
XAGUSD,20040210,161200,6.39,6.39,6.39,6.39
XAGUSD,20040210,161400,6.40,6.40,6.39,6.39
XAGUSD,20040210,161800,6.38,6.38,6.38,6.38
XAGUSD,20040210,162300,6.39,6.39,6.39,6.39
XAGUSD,20040210,163300,6.39,6.39,6.39,6.39
XAGUSD,20040210,164300,6.39,6.39,6.39,6.39
XAGUSD,20040210,164900,6.38,6.38,6.38,6.38
XAGUSD,20040210,165600,6.37,6.37,6.37,6.37
XAGUSD,20040210,165700,6.36,6.36,6.36,6.36
XAGUSD,20040210,165800,6.37,6.37,6.36,6.36
XAGUSD,20040210,170200,6.35,6.36,6.35,6.36
XAGUSD,20040210,170500,6.37,6.37,6.37,6.37
XAGUSD,20040210,171100,6.38,6.38,6.38,6.38
XAGUSD,20040210,171400,6.37,6.37,6.37,6.37
XAGUSD,20040210,171800,6.38,6.38,6.38,6.38
XAGUSD,20040210,172700,6.39,6.39,6.39,6.39
XAGUSD,20040210,172800,6.40,6.40,6.40,6.40
XAGUSD,20040210,173100,6.39,6.39,6.39,6.39
XAGUSD,20040210,174100,6.39,6.39,6.39,6.39
XAGUSD,20040210,174500,6.38,6.38,6.38,6.38
XAGUSD,20040210,174600,6.37,6.37,6.37,6.37
XAGUSD,20040210,174800,6.38,6.38,6.38,6.38
XAGUSD,20040210,175700,6.39,6.39,6.39,6.39
XAGUSD,20040210,175800,6.40,6.42,6.40,6.42
XAGUSD,20040210,175900,6.41,6.41,6.41,6.41
XAGUSD,20040210,180900,6.41,6.41,6.41,6.41
XAGUSD,20040210,181000,6.40,6.40,6.39,6.39
XAGUSD,20040210,182000,6.39,6.39,6.39,6.39
XAGUSD,20040210,183000,6.39,6.39,6.39,6.39
XAGUSD,20040210,184000,6.39,6.39,6.39,6.39
XAGUSD,20040210,184500,6.38,6.38,6.38,6.38
XAGUSD,20040210,184700,6.39,6.39,6.39,6.39
XAGUSD,20040210,185700,6.39,6.39,6.39,6.39
XAGUSD,20040210,190700,6.39,6.39,6.39,6.39
XAGUSD,20040210,190800,6.38,6.38,6.38,6.38
XAGUSD,20040210,190900,6.37,6.37,6.37,6.37
XAGUSD,20040210,191000,6.38,6.38,6.38,6.38
XAGUSD,20040210,192000,6.38,6.38,6.38,6.38
XAGUSD,20040210,192200,6.37,6.37,6.37,6.37
XAGUSD,20040210,192300,6.36,6.36,6.36,6.36
XAGUSD,20040210,193300,6.36,6.36,6.36,6.36
XAGUSD,20040210,194300,6.36,6.36,6.36,6.36
XAGUSD,20040210,195300,6.36,6.36,6.36,6.36
XAGUSD,20040210,200300,6.36,6.36,6.36,6.36
XAGUSD,20040210,201300,6.36,6.36,6.36,6.36
XAGUSD,20040210,202300,6.36,6.36,6.36,6.36
XAGUSD,20040210,203300,6.36,6.36,6.36,6.36
XAGUSD,20040210,204300,6.36,6.36,6.36,6.36
XAGUSD,20040210,205300,6.36,6.36,6.36,6.36
XAGUSD,20040210,210300,6.36,6.36,6.36,6.36
XAGUSD,20040210,211300,6.36,6.36,6.36,6.36
XAGUSD,20040210,212300,6.36,6.36,6.36,6.36
XAGUSD,20040210,213300,6.36,6.36,6.36,6.36
XAGUSD,20040210,214300,6.36,6.36,6.36,6.36
XAGUSD,20040210,215300,6.36,6.36,6.36,6.36
XAGUSD,20040210,220300,6.36,6.36,6.36,6.36
XAGUSD,20040210,221300,6.36,6.36,6.36,6.36
XAGUSD,20040210,222300,6.36,6.36,6.36,6.36
XAGUSD,20040210,223300,6.36,6.36,6.36,6.36
XAGUSD,20040210,224300,6.36,6.36,6.36,6.36
XAGUSD,20040210,225300,6.36,6.36,6.36,6.36
XAGUSD,20040210,230300,6.36,6.36,6.36,6.36
XAGUSD,20040210,231300,6.36,6.36,6.36,6.36
XAGUSD,20040210,232300,6.36,6.36,6.36,6.36
XAGUSD,20040210,233300,6.36,6.36,6.36,6.36
XAGUSD,20040210,234300,6.36,6.36,6.36,6.36
XAGUSD,20040210,235300,6.36,6.36,6.36,6.36
EURAUD,20040210,000100,1.6348,1.6349,1.6348,1.6349
EURAUD,20040210,000200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,000300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,000400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040210,000500,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,000600,1.6349,1.6349,1.6345,1.6345
EURAUD,20040210,000700,1.6343,1.6343,1.6341,1.6341
EURAUD,20040210,000800,1.6340,1.6340,1.6339,1.6340
EURAUD,20040210,000900,1.6340,1.6341,1.6340,1.6341
EURAUD,20040210,001000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040210,001100,1.6339,1.6339,1.6338,1.6338
EURAUD,20040210,001200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,001300,1.6339,1.6340,1.6339,1.6340
EURAUD,20040210,001400,1.6340,1.6340,1.6339,1.6339
EURAUD,20040210,001500,1.6339,1.6339,1.6338,1.6338
EURAUD,20040210,001600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,001700,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,001800,1.6339,1.6339,1.6337,1.6337
EURAUD,20040210,001900,1.6336,1.6336,1.6333,1.6333
EURAUD,20040210,002000,1.6333,1.6333,1.6332,1.6332
EURAUD,20040210,002100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002700,1.6332,1.6332,1.6331,1.6331
EURAUD,20040210,002800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,002900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,003000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,003100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,003200,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,003300,1.6334,1.6334,1.6333,1.6333
EURAUD,20040210,003400,1.6333,1.6335,1.6333,1.6335
EURAUD,20040210,003500,1.6335,1.6335,1.6334,1.6334
EURAUD,20040210,003600,1.6334,1.6336,1.6334,1.6336
EURAUD,20040210,003700,1.6336,1.6338,1.6336,1.6338
EURAUD,20040210,003800,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,003900,1.6338,1.6338,1.6337,1.6337
EURAUD,20040210,004000,1.6336,1.6336,1.6334,1.6334
EURAUD,20040210,004100,1.6334,1.6336,1.6334,1.6334
EURAUD,20040210,004200,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,004300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040210,004400,1.6332,1.6333,1.6332,1.6333
EURAUD,20040210,004500,1.6333,1.6333,1.6333,1.6333
EURAUD,20040210,004600,1.6333,1.6334,1.6333,1.6334
EURAUD,20040210,004700,1.6334,1.6334,1.6333,1.6333
EURAUD,20040210,004800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,004900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,005000,1.6330,1.6330,1.6327,1.6327
EURAUD,20040210,005100,1.6327,1.6332,1.6327,1.6332
EURAUD,20040210,005200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,005300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,005400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,005500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,005600,1.6332,1.6332,1.6331,1.6332
EURAUD,20040210,005700,1.6333,1.6334,1.6333,1.6334
EURAUD,20040210,005800,1.6334,1.6335,1.6334,1.6335
EURAUD,20040210,005900,1.6335,1.6336,1.6334,1.6336
EURAUD,20040210,010000,1.6336,1.6336,1.6335,1.6335
EURAUD,20040210,010100,1.6335,1.6335,1.6334,1.6334
EURAUD,20040210,010200,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,010300,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,010400,1.6334,1.6337,1.6334,1.6337
EURAUD,20040210,010500,1.6337,1.6339,1.6337,1.6339
EURAUD,20040210,010600,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,010700,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,010800,1.6338,1.6339,1.6338,1.6339
EURAUD,20040210,010900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,011000,1.6338,1.6338,1.6337,1.6337
EURAUD,20040210,011100,1.6337,1.6337,1.6336,1.6336
EURAUD,20040210,011200,1.6336,1.6339,1.6336,1.6339
EURAUD,20040210,011300,1.6341,1.6342,1.6341,1.6342
EURAUD,20040210,011400,1.6342,1.6342,1.6342,1.6342
EURAUD,20040210,011500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040210,011600,1.6339,1.6339,1.6338,1.6338
EURAUD,20040210,011700,1.6338,1.6338,1.6337,1.6337
EURAUD,20040210,011800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040210,011900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040210,012000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040210,012100,1.6336,1.6336,1.6335,1.6335
EURAUD,20040210,012200,1.6335,1.6335,1.6334,1.6334
EURAUD,20040210,012300,1.6334,1.6334,1.6332,1.6332
EURAUD,20040210,012400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,012500,1.6333,1.6336,1.6333,1.6333
EURAUD,20040210,012600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,012700,1.6332,1.6333,1.6332,1.6333
EURAUD,20040210,012800,1.6333,1.6334,1.6333,1.6334
EURAUD,20040210,012900,1.6334,1.6334,1.6333,1.6333
EURAUD,20040210,013000,1.6333,1.6333,1.6333,1.6333
EURAUD,20040210,013100,1.6333,1.6333,1.6332,1.6332
EURAUD,20040210,013200,1.6332,1.6333,1.6332,1.6332
EURAUD,20040210,013300,1.6332,1.6332,1.6331,1.6331
EURAUD,20040210,013400,1.6331,1.6331,1.6330,1.6330
EURAUD,20040210,013500,1.6329,1.6329,1.6329,1.6329
EURAUD,20040210,013600,1.6329,1.6329,1.6329,1.6329
EURAUD,20040210,013700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040210,013800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040210,013900,1.6330,1.6330,1.6329,1.6329
EURAUD,20040210,014000,1.6328,1.6328,1.6325,1.6325
EURAUD,20040210,014100,1.6325,1.6325,1.6324,1.6324
EURAUD,20040210,014200,1.6324,1.6324,1.6324,1.6324
EURAUD,20040210,014300,1.6323,1.6323,1.6321,1.6321
EURAUD,20040210,014400,1.6320,1.6320,1.6319,1.6320
EURAUD,20040210,014500,1.6320,1.6321,1.6320,1.6321
EURAUD,20040210,014600,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,014700,1.6320,1.6320,1.6320,1.6320
EURAUD,20040210,014800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040210,014900,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,015000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,015100,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,015200,1.6319,1.6319,1.6318,1.6319
EURAUD,20040210,015300,1.6319,1.6319,1.6319,1.6319
EURAUD,20040210,015400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040210,015500,1.6318,1.6321,1.6318,1.6321
EURAUD,20040210,015600,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,015700,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,015800,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,015900,1.6320,1.6320,1.6318,1.6318
EURAUD,20040210,020000,1.6317,1.6317,1.6317,1.6317
EURAUD,20040210,020100,1.6317,1.6317,1.6317,1.6317
EURAUD,20040210,020200,1.6318,1.6319,1.6318,1.6319
EURAUD,20040210,020300,1.6320,1.6323,1.6320,1.6323
EURAUD,20040210,020400,1.6324,1.6325,1.6324,1.6325
EURAUD,20040210,020500,1.6324,1.6324,1.6322,1.6323
EURAUD,20040210,020600,1.6322,1.6322,1.6321,1.6321
EURAUD,20040210,020700,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,020800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040210,020900,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,021000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,021100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,021200,1.6321,1.6321,1.6319,1.6319
EURAUD,20040210,021300,1.6319,1.6319,1.6317,1.6319
EURAUD,20040210,021400,1.6319,1.6319,1.6317,1.6317
EURAUD,20040210,021500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040210,021600,1.6318,1.6318,1.6316,1.6316
EURAUD,20040210,021700,1.6316,1.6317,1.6316,1.6317
EURAUD,20040210,021800,1.6317,1.6317,1.6317,1.6317
EURAUD,20040210,021900,1.6318,1.6318,1.6318,1.6318
EURAUD,20040210,022000,1.6318,1.6318,1.6317,1.6317
EURAUD,20040210,022100,1.6318,1.6319,1.6318,1.6319
EURAUD,20040210,022200,1.6319,1.6320,1.6319,1.6319
EURAUD,20040210,022300,1.6319,1.6320,1.6319,1.6320
EURAUD,20040210,022400,1.6320,1.6320,1.6320,1.6320
EURAUD,20040210,022500,1.6320,1.6321,1.6320,1.6321
EURAUD,20040210,022600,1.6320,1.6320,1.6318,1.6318
EURAUD,20040210,022700,1.6318,1.6318,1.6316,1.6316
EURAUD,20040210,022800,1.6316,1.6316,1.6316,1.6316
EURAUD,20040210,022900,1.6317,1.6320,1.6317,1.6320
EURAUD,20040210,023000,1.6319,1.6320,1.6319,1.6320
EURAUD,20040210,023100,1.6320,1.6320,1.6319,1.6319
EURAUD,20040210,023200,1.6319,1.6320,1.6319,1.6320
EURAUD,20040210,023300,1.6320,1.6323,1.6320,1.6323
EURAUD,20040210,023400,1.6323,1.6326,1.6323,1.6326
EURAUD,20040210,023500,1.6327,1.6329,1.6327,1.6329
EURAUD,20040210,023600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040210,023700,1.6328,1.6328,1.6327,1.6327
EURAUD,20040210,023800,1.6327,1.6327,1.6326,1.6326
EURAUD,20040210,023900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,024000,1.6326,1.6326,1.6325,1.6325
EURAUD,20040210,024100,1.6326,1.6326,1.6324,1.6324
EURAUD,20040210,024200,1.6322,1.6322,1.6322,1.6322
EURAUD,20040210,024300,1.6322,1.6323,1.6322,1.6323
EURAUD,20040210,024400,1.6324,1.6324,1.6323,1.6323
EURAUD,20040210,024500,1.6323,1.6323,1.6323,1.6323
EURAUD,20040210,024600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040210,024700,1.6324,1.6324,1.6323,1.6323
EURAUD,20040210,024800,1.6323,1.6323,1.6323,1.6323
EURAUD,20040210,024900,1.6322,1.6322,1.6322,1.6322
EURAUD,20040210,025000,1.6322,1.6322,1.6322,1.6322
EURAUD,20040210,025100,1.6324,1.6324,1.6324,1.6324
EURAUD,20040210,025200,1.6324,1.6326,1.6324,1.6325
EURAUD,20040210,025300,1.6325,1.6325,1.6324,1.6324
EURAUD,20040210,025400,1.6324,1.6326,1.6324,1.6326
EURAUD,20040210,025500,1.6326,1.6327,1.6326,1.6327
EURAUD,20040210,025600,1.6327,1.6330,1.6327,1.6330
EURAUD,20040210,025700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040210,025800,1.6330,1.6331,1.6330,1.6330
EURAUD,20040210,025900,1.6330,1.6332,1.6330,1.6332
EURAUD,20040210,030000,1.6332,1.6333,1.6328,1.6328
EURAUD,20040210,030100,1.6328,1.6328,1.6326,1.6326
EURAUD,20040210,030200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,030300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,030400,1.6326,1.6327,1.6326,1.6327
EURAUD,20040210,030500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,030600,1.6326,1.6329,1.6326,1.6329
EURAUD,20040210,030700,1.6329,1.6330,1.6329,1.6330
EURAUD,20040210,030800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040210,030900,1.6330,1.6330,1.6330,1.6330
EURAUD,20040210,031000,1.6331,1.6332,1.6331,1.6332
EURAUD,20040210,031100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,031200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,031300,1.6331,1.6332,1.6331,1.6331
EURAUD,20040210,031400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040210,031500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,031600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,031700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040210,031800,1.6332,1.6332,1.6331,1.6331
EURAUD,20040210,031900,1.6330,1.6330,1.6329,1.6329
EURAUD,20040210,032000,1.6328,1.6330,1.6328,1.6330
EURAUD,20040210,032100,1.6329,1.6329,1.6328,1.6328
EURAUD,20040210,032200,1.6327,1.6327,1.6326,1.6326
EURAUD,20040210,032300,1.6326,1.6326,1.6324,1.6324
EURAUD,20040210,032400,1.6323,1.6324,1.6323,1.6324
EURAUD,20040210,032500,1.6324,1.6324,1.6324,1.6324
EURAUD,20040210,032600,1.6324,1.6324,1.6324,1.6324
EURAUD,20040210,032700,1.6325,1.6327,1.6325,1.6327
EURAUD,20040210,032800,1.6329,1.6332,1.6329,1.6332
EURAUD,20040210,032900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040210,033000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040210,033100,1.6335,1.6344,1.6335,1.6344
EURAUD,20040210,033200,1.6344,1.6346,1.6344,1.6346
EURAUD,20040210,033300,1.6346,1.6346,1.6344,1.6344
EURAUD,20040210,033400,1.6344,1.6344,1.6341,1.6341
EURAUD,20040210,033500,1.6342,1.6345,1.6342,1.6345
EURAUD,20040210,033600,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,033700,1.6346,1.6346,1.6343,1.6344
EURAUD,20040210,033800,1.6345,1.6349,1.6345,1.6346
EURAUD,20040210,033900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,034000,1.6345,1.6346,1.6344,1.6346
EURAUD,20040210,034100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,034200,1.6346,1.6346,1.6345,1.6345
EURAUD,20040210,034300,1.6346,1.6352,1.6346,1.6352
EURAUD,20040210,034400,1.6353,1.6353,1.6352,1.6352
EURAUD,20040210,034500,1.6351,1.6351,1.6351,1.6351
EURAUD,20040210,034600,1.6351,1.6351,1.6349,1.6349
EURAUD,20040210,034700,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,034800,1.6348,1.6348,1.6347,1.6347
EURAUD,20040210,034900,1.6347,1.6350,1.6347,1.6350
EURAUD,20040210,035000,1.6351,1.6352,1.6351,1.6352
EURAUD,20040210,035100,1.6352,1.6352,1.6351,1.6351
EURAUD,20040210,035200,1.6351,1.6351,1.6349,1.6349
EURAUD,20040210,035300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,035400,1.6348,1.6348,1.6347,1.6347
EURAUD,20040210,035500,1.6347,1.6347,1.6347,1.6347
EURAUD,20040210,035600,1.6347,1.6349,1.6347,1.6349
EURAUD,20040210,035700,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,035800,1.6348,1.6348,1.6346,1.6346
EURAUD,20040210,035900,1.6346,1.6346,1.6345,1.6346
EURAUD,20040210,040000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,040100,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,040200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,040300,1.6346,1.6346,1.6345,1.6345
EURAUD,20040210,040400,1.6344,1.6345,1.6344,1.6345
EURAUD,20040210,040500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040210,040600,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,040700,1.6346,1.6347,1.6346,1.6347
EURAUD,20040210,040800,1.6347,1.6348,1.6347,1.6348
EURAUD,20040210,040900,1.6346,1.6347,1.6346,1.6346
EURAUD,20040210,041000,1.6347,1.6351,1.6347,1.6351
EURAUD,20040210,041100,1.6351,1.6351,1.6350,1.6350
EURAUD,20040210,041200,1.6350,1.6350,1.6349,1.6349
EURAUD,20040210,041300,1.6349,1.6350,1.6349,1.6350
EURAUD,20040210,041400,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,041500,1.6350,1.6354,1.6350,1.6354
EURAUD,20040210,041600,1.6354,1.6354,1.6354,1.6354
EURAUD,20040210,041700,1.6355,1.6362,1.6355,1.6362
EURAUD,20040210,041800,1.6364,1.6364,1.6360,1.6360
EURAUD,20040210,041900,1.6360,1.6363,1.6360,1.6363
EURAUD,20040210,042000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040210,042100,1.6362,1.6362,1.6362,1.6362
EURAUD,20040210,042200,1.6362,1.6362,1.6360,1.6360
EURAUD,20040210,042300,1.6360,1.6362,1.6358,1.6358
EURAUD,20040210,042400,1.6358,1.6359,1.6358,1.6359
EURAUD,20040210,042500,1.6359,1.6361,1.6359,1.6361
EURAUD,20040210,042600,1.6361,1.6361,1.6361,1.6361
EURAUD,20040210,042700,1.6361,1.6361,1.6361,1.6361
EURAUD,20040210,042800,1.6361,1.6362,1.6361,1.6362
EURAUD,20040210,042900,1.6362,1.6363,1.6362,1.6363
EURAUD,20040210,043000,1.6363,1.6363,1.6360,1.6360
EURAUD,20040210,043100,1.6359,1.6359,1.6350,1.6350
EURAUD,20040210,043200,1.6348,1.6349,1.6344,1.6349
EURAUD,20040210,043300,1.6351,1.6351,1.6349,1.6349
EURAUD,20040210,043400,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,043500,1.6348,1.6348,1.6347,1.6347
EURAUD,20040210,043600,1.6347,1.6348,1.6347,1.6348
EURAUD,20040210,043700,1.6348,1.6349,1.6348,1.6349
EURAUD,20040210,043800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,043900,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,044000,1.6350,1.6350,1.6348,1.6348
EURAUD,20040210,044100,1.6348,1.6348,1.6346,1.6348
EURAUD,20040210,044200,1.6348,1.6358,1.6348,1.6358
EURAUD,20040210,044300,1.6357,1.6357,1.6354,1.6355
EURAUD,20040210,044400,1.6353,1.6353,1.6351,1.6351
EURAUD,20040210,044500,1.6351,1.6352,1.6349,1.6352
EURAUD,20040210,044600,1.6351,1.6352,1.6350,1.6352
EURAUD,20040210,044700,1.6352,1.6352,1.6351,1.6352
EURAUD,20040210,044800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040210,044900,1.6350,1.6350,1.6347,1.6347
EURAUD,20040210,045000,1.6347,1.6347,1.6347,1.6347
EURAUD,20040210,045100,1.6349,1.6350,1.6346,1.6346
EURAUD,20040210,045200,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,045300,1.6345,1.6345,1.6344,1.6344
EURAUD,20040210,045400,1.6344,1.6344,1.6344,1.6344
EURAUD,20040210,045500,1.6344,1.6344,1.6343,1.6343
EURAUD,20040210,045600,1.6342,1.6342,1.6341,1.6341
EURAUD,20040210,045700,1.6341,1.6341,1.6341,1.6341
EURAUD,20040210,045800,1.6341,1.6341,1.6340,1.6340
EURAUD,20040210,045900,1.6340,1.6340,1.6340,1.6340
EURAUD,20040210,050000,1.6340,1.6340,1.6339,1.6339
EURAUD,20040210,050100,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,050200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,050300,1.6339,1.6339,1.6338,1.6338
EURAUD,20040210,050400,1.6338,1.6339,1.6338,1.6339
EURAUD,20040210,050500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,050600,1.6339,1.6339,1.6336,1.6336
EURAUD,20040210,050700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040210,050800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040210,050900,1.6340,1.6340,1.6340,1.6340
EURAUD,20040210,051000,1.6340,1.6340,1.6339,1.6339
EURAUD,20040210,051100,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,051200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,051300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,051400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,051500,1.6339,1.6340,1.6339,1.6340
EURAUD,20040210,051600,1.6341,1.6343,1.6341,1.6343
EURAUD,20040210,051700,1.6344,1.6345,1.6344,1.6345
EURAUD,20040210,051800,1.6346,1.6348,1.6346,1.6348
EURAUD,20040210,051900,1.6347,1.6347,1.6346,1.6346
EURAUD,20040210,052000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,052100,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,052200,1.6347,1.6347,1.6344,1.6344
EURAUD,20040210,052300,1.6344,1.6346,1.6344,1.6346
EURAUD,20040210,052400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,052500,1.6345,1.6345,1.6344,1.6345
EURAUD,20040210,052600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040210,052700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,052800,1.6346,1.6347,1.6346,1.6347
EURAUD,20040210,052900,1.6348,1.6349,1.6348,1.6349
EURAUD,20040210,053000,1.6349,1.6351,1.6349,1.6351
EURAUD,20040210,053100,1.6351,1.6351,1.6348,1.6348
EURAUD,20040210,053200,1.6348,1.6348,1.6347,1.6347
EURAUD,20040210,053300,1.6347,1.6349,1.6347,1.6349
EURAUD,20040210,053400,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,053500,1.6350,1.6350,1.6349,1.6349
EURAUD,20040210,053600,1.6348,1.6349,1.6348,1.6349
EURAUD,20040210,053700,1.6349,1.6350,1.6349,1.6350
EURAUD,20040210,053800,1.6351,1.6353,1.6351,1.6352
EURAUD,20040210,053900,1.6352,1.6353,1.6352,1.6353
EURAUD,20040210,054000,1.6353,1.6354,1.6353,1.6354
EURAUD,20040210,054100,1.6353,1.6354,1.6353,1.6354
EURAUD,20040210,054200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,054300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,054400,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,054500,1.6355,1.6356,1.6355,1.6355
EURAUD,20040210,054600,1.6354,1.6354,1.6353,1.6353
EURAUD,20040210,054700,1.6353,1.6354,1.6353,1.6354
EURAUD,20040210,054800,1.6354,1.6354,1.6354,1.6354
EURAUD,20040210,054900,1.6354,1.6355,1.6354,1.6355
EURAUD,20040210,055000,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,055100,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,055200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,055300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,055400,1.6355,1.6355,1.6355,1.6355
EURAUD,20040210,055500,1.6355,1.6357,1.6355,1.6357
EURAUD,20040210,055600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040210,055700,1.6356,1.6356,1.6356,1.6356
EURAUD,20040210,055800,1.6356,1.6356,1.6353,1.6353
EURAUD,20040210,055900,1.6353,1.6353,1.6352,1.6352
EURAUD,20040210,060000,1.6352,1.6352,1.6352,1.6352
EURAUD,20040210,060100,1.6352,1.6352,1.6352,1.6352
EURAUD,20040210,060200,1.6349,1.6349,1.6346,1.6346
EURAUD,20040210,060300,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,060400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,060500,1.6347,1.6348,1.6347,1.6348
EURAUD,20040210,060600,1.6348,1.6348,1.6347,1.6348
EURAUD,20040210,060700,1.6348,1.6350,1.6348,1.6350
EURAUD,20040210,060800,1.6350,1.6350,1.6348,1.6350
EURAUD,20040210,060900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040210,061000,1.6351,1.6351,1.6350,1.6350
EURAUD,20040210,061100,1.6350,1.6350,1.6349,1.6349
EURAUD,20040210,061200,1.6350,1.6351,1.6350,1.6351
EURAUD,20040210,061300,1.6353,1.6353,1.6352,1.6352
EURAUD,20040210,061400,1.6352,1.6352,1.6352,1.6352
EURAUD,20040210,061500,1.6351,1.6351,1.6351,1.6351
EURAUD,20040210,061600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040210,061700,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,061800,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,061900,1.6350,1.6350,1.6348,1.6349
EURAUD,20040210,062000,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,062100,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,062200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,062300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,062400,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,062500,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,062600,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,062700,1.6348,1.6348,1.6347,1.6348
EURAUD,20040210,062800,1.6348,1.6348,1.6348,1.6348
EURAUD,20040210,062900,1.6347,1.6347,1.6345,1.6345
EURAUD,20040210,063000,1.6345,1.6345,1.6345,1.6345
EURAUD,20040210,063100,1.6344,1.6344,1.6344,1.6344
EURAUD,20040210,063200,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,063300,1.6346,1.6346,1.6344,1.6344
EURAUD,20040210,063400,1.6344,1.6344,1.6343,1.6343
EURAUD,20040210,063500,1.6343,1.6343,1.6342,1.6342
EURAUD,20040210,063600,1.6342,1.6342,1.6341,1.6341
EURAUD,20040210,063700,1.6341,1.6341,1.6338,1.6338
EURAUD,20040210,063800,1.6338,1.6339,1.6338,1.6339
EURAUD,20040210,063900,1.6340,1.6340,1.6340,1.6340
EURAUD,20040210,064000,1.6340,1.6342,1.6340,1.6342
EURAUD,20040210,064100,1.6343,1.6345,1.6343,1.6345
EURAUD,20040210,064200,1.6346,1.6347,1.6346,1.6347
EURAUD,20040210,064300,1.6348,1.6348,1.6345,1.6345
EURAUD,20040210,064400,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,064500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040210,064600,1.6345,1.6346,1.6345,1.6345
EURAUD,20040210,064700,1.6345,1.6345,1.6343,1.6344
EURAUD,20040210,064800,1.6344,1.6346,1.6344,1.6346
EURAUD,20040210,064900,1.6347,1.6350,1.6347,1.6349
EURAUD,20040210,065000,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,065100,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,065200,1.6349,1.6349,1.6346,1.6346
EURAUD,20040210,065300,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,065400,1.6345,1.6345,1.6343,1.6343
EURAUD,20040210,065500,1.6344,1.6345,1.6342,1.6342
EURAUD,20040210,065600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040210,065700,1.6341,1.6342,1.6341,1.6342
EURAUD,20040210,065800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040210,065900,1.6342,1.6345,1.6342,1.6345
EURAUD,20040210,070000,1.6344,1.6345,1.6342,1.6345
EURAUD,20040210,070100,1.6346,1.6349,1.6346,1.6348
EURAUD,20040210,070200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040210,070300,1.6348,1.6350,1.6348,1.6350
EURAUD,20040210,070400,1.6351,1.6351,1.6351,1.6351
EURAUD,20040210,070500,1.6351,1.6351,1.6348,1.6348
EURAUD,20040210,070600,1.6348,1.6350,1.6348,1.6350
EURAUD,20040210,070700,1.6350,1.6351,1.6350,1.6351
EURAUD,20040210,070800,1.6351,1.6352,1.6351,1.6352
EURAUD,20040210,070900,1.6352,1.6352,1.6351,1.6351
EURAUD,20040210,071000,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,071100,1.6350,1.6350,1.6349,1.6349
EURAUD,20040210,071200,1.6349,1.6349,1.6348,1.6349
EURAUD,20040210,071300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040210,071400,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,071500,1.6350,1.6350,1.6349,1.6349
EURAUD,20040210,071600,1.6348,1.6349,1.6348,1.6348
EURAUD,20040210,071700,1.6347,1.6347,1.6346,1.6346
EURAUD,20040210,071800,1.6346,1.6347,1.6346,1.6346
EURAUD,20040210,071900,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,072000,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,072100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,072200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,072300,1.6346,1.6348,1.6346,1.6348
EURAUD,20040210,072400,1.6348,1.6350,1.6348,1.6350
EURAUD,20040210,072500,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,072600,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,072700,1.6350,1.6350,1.6345,1.6345
EURAUD,20040210,072800,1.6345,1.6345,1.6344,1.6344
EURAUD,20040210,072900,1.6344,1.6344,1.6343,1.6343
EURAUD,20040210,073000,1.6345,1.6345,1.6345,1.6345
EURAUD,20040210,073100,1.6345,1.6345,1.6344,1.6344
EURAUD,20040210,073200,1.6342,1.6342,1.6342,1.6342
EURAUD,20040210,073300,1.6342,1.6343,1.6342,1.6342
EURAUD,20040210,073400,1.6342,1.6342,1.6342,1.6342
EURAUD,20040210,073500,1.6342,1.6342,1.6341,1.6341
EURAUD,20040210,073600,1.6341,1.6341,1.6340,1.6340
EURAUD,20040210,073700,1.6340,1.6340,1.6339,1.6339
EURAUD,20040210,073800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,073900,1.6340,1.6340,1.6340,1.6340
EURAUD,20040210,074000,1.6340,1.6340,1.6340,1.6340
EURAUD,20040210,074100,1.6340,1.6340,1.6340,1.6340
EURAUD,20040210,074200,1.6340,1.6341,1.6340,1.6341
EURAUD,20040210,074300,1.6341,1.6341,1.6341,1.6341
EURAUD,20040210,074400,1.6342,1.6346,1.6342,1.6346
EURAUD,20040210,074500,1.6346,1.6346,1.6343,1.6343
EURAUD,20040210,074600,1.6342,1.6343,1.6342,1.6343
EURAUD,20040210,074700,1.6343,1.6345,1.6343,1.6345
EURAUD,20040210,074800,1.6344,1.6345,1.6344,1.6345
EURAUD,20040210,074900,1.6345,1.6345,1.6344,1.6344
EURAUD,20040210,075000,1.6343,1.6343,1.6341,1.6342
EURAUD,20040210,075100,1.6342,1.6342,1.6341,1.6342
EURAUD,20040210,075200,1.6343,1.6349,1.6343,1.6349
EURAUD,20040210,075300,1.6347,1.6347,1.6341,1.6341
EURAUD,20040210,075400,1.6341,1.6344,1.6341,1.6344
EURAUD,20040210,075500,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,075600,1.6348,1.6348,1.6346,1.6346
EURAUD,20040210,075700,1.6345,1.6345,1.6345,1.6345
EURAUD,20040210,075800,1.6348,1.6348,1.6346,1.6346
EURAUD,20040210,075900,1.6344,1.6344,1.6342,1.6342
EURAUD,20040210,080000,1.6341,1.6342,1.6341,1.6342
EURAUD,20040210,080100,1.6342,1.6343,1.6342,1.6343
EURAUD,20040210,080200,1.6343,1.6343,1.6343,1.6343
EURAUD,20040210,080300,1.6343,1.6343,1.6342,1.6343
EURAUD,20040210,080400,1.6344,1.6346,1.6344,1.6346
EURAUD,20040210,080500,1.6346,1.6347,1.6346,1.6347
EURAUD,20040210,080600,1.6348,1.6348,1.6342,1.6343
EURAUD,20040210,080700,1.6344,1.6346,1.6344,1.6346
EURAUD,20040210,080800,1.6347,1.6347,1.6345,1.6345
EURAUD,20040210,080900,1.6345,1.6345,1.6343,1.6343
EURAUD,20040210,081000,1.6343,1.6344,1.6343,1.6344
EURAUD,20040210,081100,1.6345,1.6345,1.6345,1.6345
EURAUD,20040210,081200,1.6344,1.6344,1.6338,1.6338
EURAUD,20040210,081300,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,081400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040210,081500,1.6339,1.6339,1.6338,1.6339
EURAUD,20040210,081600,1.6339,1.6340,1.6339,1.6339
EURAUD,20040210,081700,1.6342,1.6342,1.6340,1.6340
EURAUD,20040210,081800,1.6341,1.6344,1.6340,1.6343
EURAUD,20040210,081900,1.6342,1.6342,1.6341,1.6342
EURAUD,20040210,082000,1.6342,1.6343,1.6342,1.6343
EURAUD,20040210,082100,1.6342,1.6343,1.6342,1.6343
EURAUD,20040210,082200,1.6342,1.6342,1.6342,1.6342
EURAUD,20040210,082300,1.6341,1.6344,1.6340,1.6344
EURAUD,20040210,082400,1.6345,1.6346,1.6345,1.6346
EURAUD,20040210,082500,1.6346,1.6346,1.6342,1.6342
EURAUD,20040210,082600,1.6343,1.6344,1.6342,1.6342
EURAUD,20040210,082700,1.6343,1.6356,1.6343,1.6355
EURAUD,20040210,082800,1.6356,1.6360,1.6355,1.6355
EURAUD,20040210,082900,1.6354,1.6354,1.6352,1.6354
EURAUD,20040210,083000,1.6356,1.6357,1.6353,1.6353
EURAUD,20040210,083100,1.6352,1.6359,1.6351,1.6359
EURAUD,20040210,083200,1.6360,1.6360,1.6358,1.6359
EURAUD,20040210,083300,1.6360,1.6367,1.6360,1.6367
EURAUD,20040210,083400,1.6369,1.6371,1.6367,1.6367
EURAUD,20040210,083500,1.6367,1.6369,1.6367,1.6369
EURAUD,20040210,083600,1.6369,1.6369,1.6364,1.6364
EURAUD,20040210,083700,1.6364,1.6364,1.6360,1.6360
EURAUD,20040210,083800,1.6359,1.6359,1.6346,1.6346
EURAUD,20040210,083900,1.6346,1.6350,1.6344,1.6350
EURAUD,20040210,084000,1.6351,1.6358,1.6351,1.6358
EURAUD,20040210,084100,1.6356,1.6357,1.6353,1.6353
EURAUD,20040210,084200,1.6352,1.6352,1.6348,1.6348
EURAUD,20040210,084300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040210,084400,1.6348,1.6348,1.6342,1.6342
EURAUD,20040210,084500,1.6343,1.6345,1.6343,1.6345
EURAUD,20040210,084600,1.6346,1.6350,1.6346,1.6350
EURAUD,20040210,084700,1.6350,1.6350,1.6350,1.6350
EURAUD,20040210,084800,1.6349,1.6351,1.6349,1.6351
EURAUD,20040210,084900,1.6352,1.6356,1.6352,1.6355
EURAUD,20040210,085000,1.6353,1.6353,1.6349,1.6349
EURAUD,20040210,085100,1.6349,1.6350,1.6349,1.6349
EURAUD,20040210,085200,1.6348,1.6348,1.6347,1.6347
EURAUD,20040210,085300,1.6346,1.6350,1.6346,1.6350
EURAUD,20040210,085400,1.6350,1.6350,1.6344,1.6344
EURAUD,20040210,085500,1.6343,1.6346,1.6343,1.6346
EURAUD,20040210,085600,1.6346,1.6346,1.6345,1.6345
EURAUD,20040210,085700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040210,085800,1.6346,1.6348,1.6346,1.6348
EURAUD,20040210,085900,1.6348,1.6348,1.6345,1.6345
EURAUD,20040210,090000,1.6343,1.6352,1.6343,1.6352
EURAUD,20040210,090100,1.6353,1.6355,1.6353,1.6353
EURAUD,20040210,090200,1.6353,1.6353,1.6344,1.6344
EURAUD,20040210,090300,1.6342,1.6343,1.6342,1.6343
EURAUD,20040210,090400,1.6342,1.6342,1.6340,1.6341
EURAUD,20040210,090500,1.6340,1.6340,1.6337,1.6337
EURAUD,20040210,090600,1.6337,1.6338,1.6337,1.6337
EURAUD,20040210,090700,1.6338,1.6341,1.6338,1.6341
EURAUD,20040210,090800,1.6341,1.6342,1.6341,1.6342
EURAUD,20040210,090900,1.6341,1.6341,1.6336,1.6336
EURAUD,20040210,091000,1.6335,1.6338,1.6335,1.6338
EURAUD,20040210,091100,1.6338,1.6341,1.6338,1.6341
EURAUD,20040210,091200,1.6339,1.6339,1.6338,1.6338
EURAUD,20040210,091300,1.6339,1.6342,1.6339,1.6342
EURAUD,20040210,091400,1.6342,1.6344,1.6342,1.6344
EURAUD,20040210,091500,1.6344,1.6344,1.6343,1.6343
EURAUD,20040210,091600,1.6343,1.6343,1.6342,1.6342
EURAUD,20040210,091700,1.6344,1.6344,1.6344,1.6344
EURAUD,20040210,091800,1.6343,1.6348,1.6341,1.6348
EURAUD,20040210,091900,1.6348,1.6348,1.6345,1.6346
EURAUD,20040210,092000,1.6348,1.6350,1.6348,1.6350
EURAUD,20040210,092100,1.6350,1.6353,1.6350,1.6352
EURAUD,20040210,092200,1.6351,1.6351,1.6344,1.6344
EURAUD,20040210,092300,1.6343,1.6343,1.6341,1.6341
EURAUD,20040210,092400,1.6340,1.6340,1.6338,1.6339
EURAUD,20040210,092500,1.6339,1.6341,1.6338,1.6338
EURAUD,20040210,092600,1.6339,1.6339,1.6337,1.6337
EURAUD,20040210,092700,1.6338,1.6338,1.6338,1.6338
EURAUD,20040210,092800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040210,092900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040210,093000,1.6336,1.6340,1.6335,1.6335
EURAUD,20040210,093100,1.6334,1.6334,1.6331,1.6332
EURAUD,20040210,093200,1.6333,1.6333,1.6332,1.6332
EURAUD,20040210,093300,1.6331,1.6331,1.6329,1.6329
EURAUD,20040210,093400,1.6328,1.6329,1.6327,1.6329
EURAUD,20040210,093500,1.6331,1.6332,1.6330,1.6330
EURAUD,20040210,093600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040210,093700,1.6333,1.6333,1.6332,1.6332
EURAUD,20040210,093800,1.6332,1.6334,1.6332,1.6334
EURAUD,20040210,093900,1.6334,1.6334,1.6332,1.6332
EURAUD,20040210,094000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040210,094100,1.6334,1.6335,1.6334,1.6334
EURAUD,20040210,094200,1.6333,1.6333,1.6332,1.6332
EURAUD,20040210,094300,1.6331,1.6331,1.6331,1.6331
EURAUD,20040210,094400,1.6331,1.6332,1.6331,1.6331
EURAUD,20040210,094500,1.6331,1.6331,1.6328,1.6328
EURAUD,20040210,094600,1.6328,1.6328,1.6325,1.6325
EURAUD,20040210,094700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040210,094800,1.6326,1.6328,1.6326,1.6328
EURAUD,20040210,094900,1.6326,1.6326,1.6323,1.6324
EURAUD,20040210,095000,1.6323,1.6324,1.6323,1.6324
EURAUD,20040210,095100,1.6323,1.6323,1.6320,1.6320
EURAUD,20040210,095200,1.6321,1.6322,1.6321,1.6321
EURAUD,20040210,095300,1.6322,1.6323,1.6322,1.6323
EURAUD,20040210,095400,1.6325,1.6325,1.6323,1.6323
EURAUD,20040210,095500,1.6323,1.6326,1.6323,1.6326
EURAUD,20040210,095600,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,095700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040210,095800,1.6326,1.6326,1.6325,1.6326
EURAUD,20040210,095900,1.6327,1.6328,1.6326,1.6326
EURAUD,20040210,100000,1.6326,1.6326,1.6325,1.6326
EURAUD,20040210,100100,1.6326,1.6328,1.6326,1.6328
EURAUD,20040210,100200,1.6329,1.6330,1.6329,1.6329
EURAUD,20040210,100300,1.6329,1.6330,1.6327,1.6327
EURAUD,20040210,100400,1.6326,1.6328,1.6326,1.6327
EURAUD,20040210,100500,1.6326,1.6330,1.6326,1.6330
EURAUD,20040210,100600,1.6330,1.6330,1.6329,1.6329
EURAUD,20040210,100700,1.6329,1.6332,1.6329,1.6331
EURAUD,20040210,100800,1.6331,1.6331,1.6328,1.6329
EURAUD,20040210,100900,1.6329,1.6329,1.6328,1.6328
EURAUD,20040210,101000,1.6328,1.6329,1.6327,1.6327
EURAUD,20040210,101100,1.6327,1.6330,1.6327,1.6330
EURAUD,20040210,101200,1.6330,1.6331,1.6329,1.6330
EURAUD,20040210,101300,1.6328,1.6328,1.6326,1.6326
EURAUD,20040210,101400,1.6325,1.6325,1.6325,1.6325
EURAUD,20040210,101500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,101600,1.6324,1.6324,1.6323,1.6324
EURAUD,20040210,101700,1.6325,1.6325,1.6325,1.6325
EURAUD,20040210,101800,1.6323,1.6323,1.6321,1.6323
EURAUD,20040210,101900,1.6323,1.6323,1.6322,1.6322
EURAUD,20040210,102000,1.6322,1.6322,1.6319,1.6320
EURAUD,20040210,102100,1.6320,1.6321,1.6319,1.6321
EURAUD,20040210,102200,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,102300,1.6322,1.6325,1.6322,1.6325
EURAUD,20040210,102400,1.6325,1.6325,1.6325,1.6325
EURAUD,20040210,102500,1.6327,1.6327,1.6324,1.6326
EURAUD,20040210,102600,1.6327,1.6328,1.6327,1.6328
EURAUD,20040210,102700,1.6329,1.6329,1.6328,1.6328
EURAUD,20040210,102800,1.6328,1.6328,1.6324,1.6324
EURAUD,20040210,102900,1.6324,1.6324,1.6323,1.6323
EURAUD,20040210,103000,1.6323,1.6325,1.6323,1.6324
EURAUD,20040210,103100,1.6323,1.6323,1.6323,1.6323
EURAUD,20040210,103200,1.6322,1.6322,1.6322,1.6322
EURAUD,20040210,103300,1.6323,1.6323,1.6322,1.6322
EURAUD,20040210,103400,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,103500,1.6320,1.6321,1.6320,1.6321
EURAUD,20040210,103600,1.6321,1.6321,1.6320,1.6320
EURAUD,20040210,103700,1.6321,1.6321,1.6319,1.6319
EURAUD,20040210,103800,1.6318,1.6319,1.6318,1.6319
EURAUD,20040210,103900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040210,104000,1.6319,1.6319,1.6316,1.6316
EURAUD,20040210,104100,1.6314,1.6316,1.6314,1.6316
EURAUD,20040210,104200,1.6316,1.6316,1.6315,1.6315
EURAUD,20040210,104300,1.6315,1.6316,1.6315,1.6316
EURAUD,20040210,104400,1.6315,1.6318,1.6314,1.6318
EURAUD,20040210,104500,1.6320,1.6321,1.6320,1.6320
EURAUD,20040210,104600,1.6319,1.6320,1.6318,1.6318
EURAUD,20040210,104700,1.6317,1.6318,1.6316,1.6318
EURAUD,20040210,104800,1.6317,1.6319,1.6317,1.6319
EURAUD,20040210,104900,1.6319,1.6319,1.6318,1.6319
EURAUD,20040210,105000,1.6319,1.6320,1.6317,1.6320
EURAUD,20040210,105100,1.6320,1.6320,1.6320,1.6320
EURAUD,20040210,105200,1.6321,1.6322,1.6321,1.6322
EURAUD,20040210,105300,1.6322,1.6322,1.6320,1.6320
EURAUD,20040210,105400,1.6320,1.6321,1.6320,1.6321
EURAUD,20040210,105500,1.6322,1.6325,1.6322,1.6325
EURAUD,20040210,105600,1.6327,1.6328,1.6327,1.6328
EURAUD,20040210,105700,1.6327,1.6327,1.6325,1.6325
EURAUD,20040210,105800,1.6325,1.6326,1.6325,1.6326
EURAUD,20040210,105900,1.6326,1.6326,1.6325,1.6326
EURAUD,20040210,110000,1.6326,1.6327,1.6325,1.6325
EURAUD,20040210,110100,1.6325,1.6326,1.6325,1.6326
EURAUD,20040210,110200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040210,110300,1.6327,1.6329,1.6327,1.6329
EURAUD,20040210,110400,1.6330,1.6330,1.6330,1.6330
EURAUD,20040210,110500,1.6330,1.6330,1.6330,1.6330
EURAUD,20040210,110600,1.6330,1.6331,1.6330,1.6331
EURAUD,20040210,110700,1.6330,1.6330,1.6329,1.6329
EURAUD,20040210,110800,1.6328,1.6331,1.6328,1.6331
EURAUD,20040210,110900,1.6331,1.6331,1.6330,1.6330
EURAUD,20040210,111000,1.6328,1.6329,1.6327,1.6329
EURAUD,20040210,111100,1.6329,1.6329,1.6328,1.6328
EURAUD,20040210,111200,1.6328,1.6328,1.6328,1.6328
EURAUD,20040210,111300,1.6328,1.6328,1.6327,1.6327
EURAUD,20040210,111400,1.6326,1.6326,1.6321,1.6321
EURAUD,20040210,111500,1.6320,1.6322,1.6320,1.6322
EURAUD,20040210,111600,1.6323,1.6323,1.6321,1.6321
EURAUD,20040210,111700,1.6321,1.6322,1.6320,1.6320
EURAUD,20040210,111800,1.6320,1.6320,1.6318,1.6318
EURAUD,20040210,111900,1.6318,1.6318,1.6318,1.6318
EURAUD,20040210,112000,1.6320,1.6321,1.6320,1.6320
EURAUD,20040210,112100,1.6320,1.6322,1.6320,1.6322
EURAUD,20040210,112200,1.6323,1.6324,1.6322,1.6322
EURAUD,20040210,112300,1.6321,1.6323,1.6321,1.6323
EURAUD,20040210,112400,1.6323,1.6323,1.6323,1.6323
EURAUD,20040210,112500,1.6323,1.6323,1.6322,1.6323
EURAUD,20040210,112600,1.6323,1.6323,1.6323,1.6323
EURAUD,20040210,112700,1.6323,1.6323,1.6322,1.6322
EURAUD,20040210,112800,1.6320,1.6321,1.6320,1.6321
EURAUD,20040210,112900,1.6321,1.6326,1.6321,1.6326
EURAUD,20040210,113000,1.6327,1.6327,1.6327,1.6327
EURAUD,20040210,113100,1.6327,1.6327,1.6325,1.6325
EURAUD,20040210,113200,1.6324,1.6327,1.6324,1.6327
EURAUD,20040210,113300,1.6328,1.6328,1.6328,1.6328
EURAUD,20040210,113400,1.6328,1.6330,1.6327,1.6330
EURAUD,20040210,113500,1.6331,1.6331,1.6330,1.6330
EURAUD,20040210,113600,1.6329,1.6330,1.6328,1.6330
EURAUD,20040210,113700,1.6329,1.6329,1.6324,1.6325
EURAUD,20040210,113800,1.6326,1.6328,1.6326,1.6328
EURAUD,20040210,113900,1.6326,1.6326,1.6321,1.6321
EURAUD,20040210,114000,1.6322,1.6322,1.6322,1.6322
EURAUD,20040210,114100,1.6322,1.6324,1.6322,1.6324
EURAUD,20040210,114200,1.6324,1.6325,1.6323,1.6323
EURAUD,20040210,114300,1.6323,1.6323,1.6323,1.6323
EURAUD,20040210,114400,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,114500,1.6321,1.6321,1.6321,1.6321
EURAUD,20040210,114600,1.6322,1.6326,1.6322,1.6326
EURAUD,20040210,114700,1.6326,1.6326,1.6326,1.6326
EURAUD,20040210,114800,1.6327,1.6327,1.6323,1.6323
EURAUD,20040210,114900,1.6322,1.6322,1.6321,1.6322
EURAUD,20040210,115000,1.6323,1.6324,1.6323,1.6324
EURAUD,20040210,115100,1.6324,1.6324,1.6321,1.6321
EURAUD,20040210,115200,1.6320,1.6320,1.6319,1.6319
EURAUD,20040210,115300,1.6318,1.6318,1.6314,1.6315
EURAUD,20040210,115400,1.6315,1.6316,1.6314,1.6314
EURAUD,20040210,115500,1.6313,1.6313,1.6310,1.6311
EURAUD,20040210,115600,1.6312,1.6316,1.6312,1.6316
EURAUD,20040210,115700,1.6317,1.6317,1.6316,1.6316
EURAUD,20040210,115800,1.6315,1.6319,1.6315,1.6319
EURAUD,20040210,115900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040210,120000,1.6319,1.6319,1.6315,1.6315
EURAUD,20040210,120100,1.6315,1.6315,1.6310,1.6310
EURAUD,20040210,120200,1.6309,1.6310,1.6307,1.6310
EURAUD,20040210,120300,1.6309,1.6309,1.6304,1.6305
EURAUD,20040210,120400,1.6306,1.6306,1.6304,1.6304
EURAUD,20040210,120500,1.6304,1.6305,1.6304,1.6305
EURAUD,20040210,120600,1.6307,1.6312,1.6307,1.6312
EURAUD,20040210,120700,1.6313,1.6313,1.6311,1.6311
EURAUD,20040210,120800,1.6311,1.6313,1.6311,1.6313
EURAUD,20040210,120900,1.6313,1.6313,1.6311,1.6311
EURAUD,20040210,121000,1.6311,1.6312,1.6310,1.6310
EURAUD,20040210,121100,1.6309,1.6309,1.6307,1.6309
EURAUD,20040210,121200,1.6311,1.6312,1.6311,1.6312
EURAUD,20040210,121300,1.6313,1.6317,1.6313,1.6317
EURAUD,20040210,121400,1.6316,1.6316,1.6314,1.6314
EURAUD,20040210,121500,1.6313,1.6313,1.6313,1.6313
EURAUD,20040210,121600,1.6313,1.6315,1.6313,1.6313
EURAUD,20040210,121700,1.6313,1.6313,1.6313,1.6313
EURAUD,20040210,121800,1.6313,1.6313,1.6312,1.6312
EURAUD,20040210,121900,1.6313,1.6313,1.6311,1.6311
EURAUD,20040210,122000,1.6309,1.6311,1.6309,1.6311
EURAUD,20040210,122100,1.6312,1.6312,1.6308,1.6308
EURAUD,20040210,122200,1.6307,1.6311,1.6307,1.6311
EURAUD,20040210,122300,1.6311,1.6311,1.6311,1.6311
EURAUD,20040210,122400,1.6311,1.6312,1.6311,1.6312
EURAUD,20040210,122500,1.6313,1.6316,1.6313,1.6314
EURAUD,20040210,122600,1.6313,1.6316,1.6313,1.6316
EURAUD,20040210,122700,1.6316,1.6319,1.6316,1.6319
EURAUD,20040210,122800,1.6319,1.6319,1.6317,1.6317
EURAUD,20040210,122900,1.6318,1.6319,1.6317,1.6317
EURAUD,20040210,123000,1.6318,1.6319,1.6318,1.6318
EURAUD,20040210,123100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040210,123200,1.6319,1.6319,1.6318,1.6318
EURAUD,20040210,123300,1.6317,1.6317,1.6317,1.6317
EURAUD,20040210,123400,1.6317,1.6317,1.6315,1.6315
EURAUD,20040210,123500,1.6315,1.6315,1.6315,1.6315
EURAUD,20040210,123600,1.6316,1.6317,1.6315,1.6317
EURAUD,20040210,123700,1.6317,1.6317,1.6316,1.6316
EURAUD,20040210,123800,1.6315,1.6315,1.6314,1.6314
EURAUD,20040210,123900,1.6312,1.6313,1.6312,1.6313
EURAUD,20040210,124000,1.6312,1.6314,1.6312,1.6314
EURAUD,20040210,124100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040210,124200,1.6315,1.6315,1.6313,1.6313
EURAUD,20040210,124300,1.6313,1.6313,1.6313,1.6313
EURAUD,20040210,124400,1.6313,1.6313,1.6312,1.6312
EURAUD,20040210,124500,1.6314,1.6315,1.6314,1.6314
EURAUD,20040210,124600,1.6312,1.6312,1.6310,1.6311
EURAUD,20040210,124700,1.6314,1.6316,1.6314,1.6316
EURAUD,20040210,124800,1.6317,1.6317,1.6313,1.6313
EURAUD,20040210,124900,1.6313,1.6316,1.6313,1.6316
EURAUD,20040210,125000,1.6317,1.6321,1.6317,1.6321
EURAUD,20040210,125100,1.6321,1.6321,1.6320,1.6321
EURAUD,20040210,125200,1.6320,1.6320,1.6316,1.6316
EURAUD,20040210,125300,1.6316,1.6320,1.6316,1.6318
EURAUD,20040210,125400,1.6318,1.6319,1.6318,1.6319
EURAUD,20040210,125500,1.6320,1.6321,1.6318,1.6318
EURAUD,20040210,125600,1.6317,1.6317,1.6316,1.6316
EURAUD,20040210,125700,1.6316,1.6316,1.6315,1.6315
EURAUD,20040210,125800,1.6315,1.6316,1.6315,1.6315
EURAUD,20040210,125900,1.6315,1.6315,1.6315,1.6315
EURAUD,20040210,130000,1.6314,1.6314,1.6312,1.6312
EURAUD,20040210,130100,1.6311,1.6312,1.6311,1.6311
EURAUD,20040210,130200,1.6312,1.6315,1.6312,1.6315
EURAUD,20040210,130300,1.6315,1.6315,1.6305,1.6305
EURAUD,20040210,130400,1.6303,1.6303,1.6295,1.6299
EURAUD,20040210,130500,1.6301,1.6302,1.6301,1.6302
EURAUD,20040210,130600,1.6302,1.6302,1.6300,1.6301
EURAUD,20040210,130700,1.6302,1.6304,1.6302,1.6302
EURAUD,20040210,130800,1.6301,1.6302,1.6299,1.6302
EURAUD,20040210,130900,1.6302,1.6305,1.6302,1.6302
EURAUD,20040210,131000,1.6301,1.6301,1.6300,1.6300
EURAUD,20040210,131100,1.6301,1.6306,1.6301,1.6306
EURAUD,20040210,131200,1.6306,1.6306,1.6304,1.6304
EURAUD,20040210,131300,1.6304,1.6304,1.6303,1.6303
EURAUD,20040210,131400,1.6304,1.6307,1.6304,1.6307
EURAUD,20040210,131500,1.6307,1.6308,1.6306,1.6308
EURAUD,20040210,131600,1.6308,1.6309,1.6306,1.6306
EURAUD,20040210,131700,1.6305,1.6305,1.6304,1.6304
EURAUD,20040210,131800,1.6304,1.6306,1.6304,1.6306
EURAUD,20040210,131900,1.6306,1.6308,1.6306,1.6307
EURAUD,20040210,132000,1.6306,1.6306,1.6306,1.6306
EURAUD,20040210,132100,1.6306,1.6306,1.6305,1.6306
EURAUD,20040210,132200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040210,132300,1.6305,1.6306,1.6303,1.6303
EURAUD,20040210,132400,1.6303,1.6303,1.6300,1.6300
EURAUD,20040210,132500,1.6299,1.6301,1.6299,1.6301
EURAUD,20040210,132600,1.6301,1.6308,1.6301,1.6308
EURAUD,20040210,132700,1.6308,1.6308,1.6307,1.6307
EURAUD,20040210,132800,1.6307,1.6311,1.6307,1.6311
EURAUD,20040210,132900,1.6313,1.6313,1.6309,1.6309
EURAUD,20040210,133000,1.6310,1.6312,1.6310,1.6312
EURAUD,20040210,133100,1.6311,1.6311,1.6308,1.6308
EURAUD,20040210,133200,1.6308,1.6308,1.6307,1.6307
EURAUD,20040210,133300,1.6307,1.6308,1.6306,1.6308
EURAUD,20040210,133400,1.6308,1.6308,1.6308,1.6308
EURAUD,20040210,133500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040210,133600,1.6306,1.6308,1.6306,1.6308
EURAUD,20040210,133700,1.6308,1.6308,1.6306,1.6306
EURAUD,20040210,133800,1.6305,1.6305,1.6304,1.6305
EURAUD,20040210,133900,1.6305,1.6307,1.6305,1.6307
EURAUD,20040210,134000,1.6307,1.6307,1.6306,1.6306
EURAUD,20040210,134100,1.6305,1.6305,1.6304,1.6304
EURAUD,20040210,134200,1.6303,1.6304,1.6303,1.6304
EURAUD,20040210,134300,1.6304,1.6309,1.6304,1.6309
EURAUD,20040210,134400,1.6310,1.6310,1.6309,1.6309
EURAUD,20040210,134500,1.6309,1.6312,1.6309,1.6312
EURAUD,20040210,134600,1.6312,1.6312,1.6310,1.6310
EURAUD,20040210,134700,1.6309,1.6309,1.6308,1.6308
EURAUD,20040210,134800,1.6309,1.6309,1.6302,1.6302
EURAUD,20040210,134900,1.6302,1.6302,1.6301,1.6302
EURAUD,20040210,135000,1.6302,1.6302,1.6301,1.6302
EURAUD,20040210,135100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040210,135200,1.6301,1.6302,1.6299,1.6299
EURAUD,20040210,135300,1.6298,1.6299,1.6298,1.6299
EURAUD,20040210,135400,1.6300,1.6305,1.6300,1.6305
EURAUD,20040210,135500,1.6304,1.6304,1.6301,1.6301
EURAUD,20040210,135600,1.6301,1.6301,1.6300,1.6300
EURAUD,20040210,135700,1.6299,1.6299,1.6298,1.6298
EURAUD,20040210,135800,1.6298,1.6298,1.6297,1.6297
EURAUD,20040210,135900,1.6297,1.6298,1.6296,1.6298
EURAUD,20040210,140000,1.6299,1.6301,1.6298,1.6298
EURAUD,20040210,140100,1.6298,1.6298,1.6296,1.6296
EURAUD,20040210,140200,1.6297,1.6298,1.6297,1.6298
EURAUD,20040210,140300,1.6298,1.6299,1.6298,1.6299
EURAUD,20040210,140400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040210,140500,1.6299,1.6299,1.6295,1.6295
EURAUD,20040210,140600,1.6295,1.6298,1.6295,1.6298
EURAUD,20040210,140700,1.6298,1.6298,1.6298,1.6298
EURAUD,20040210,140800,1.6298,1.6298,1.6295,1.6295
EURAUD,20040210,140900,1.6294,1.6296,1.6294,1.6296
EURAUD,20040210,141000,1.6297,1.6298,1.6296,1.6296
EURAUD,20040210,141100,1.6293,1.6295,1.6292,1.6295
EURAUD,20040210,141200,1.6295,1.6296,1.6295,1.6296
EURAUD,20040210,141300,1.6297,1.6298,1.6296,1.6297
EURAUD,20040210,141400,1.6298,1.6298,1.6292,1.6292
EURAUD,20040210,141500,1.6293,1.6297,1.6293,1.6295
EURAUD,20040210,141600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040210,141700,1.6294,1.6294,1.6288,1.6288
EURAUD,20040210,141800,1.6289,1.6294,1.6289,1.6294
EURAUD,20040210,141900,1.6295,1.6295,1.6294,1.6294
EURAUD,20040210,142000,1.6294,1.6295,1.6293,1.6295
EURAUD,20040210,142100,1.6294,1.6294,1.6289,1.6290
EURAUD,20040210,142200,1.6288,1.6288,1.6285,1.6285
EURAUD,20040210,142300,1.6286,1.6288,1.6285,1.6288
EURAUD,20040210,142400,1.6290,1.6291,1.6290,1.6290
EURAUD,20040210,142500,1.6290,1.6290,1.6288,1.6288
EURAUD,20040210,142600,1.6287,1.6287,1.6286,1.6286
EURAUD,20040210,142700,1.6285,1.6285,1.6284,1.6284
EURAUD,20040210,142800,1.6284,1.6286,1.6284,1.6286
EURAUD,20040210,142900,1.6286,1.6287,1.6286,1.6287
EURAUD,20040210,143000,1.6286,1.6286,1.6285,1.6285
EURAUD,20040210,143100,1.6285,1.6286,1.6285,1.6286
EURAUD,20040210,143200,1.6286,1.6286,1.6285,1.6285
EURAUD,20040210,143300,1.6284,1.6287,1.6283,1.6287
EURAUD,20040210,143400,1.6288,1.6290,1.6288,1.6288
EURAUD,20040210,143500,1.6288,1.6288,1.6285,1.6285
EURAUD,20040210,143600,1.6286,1.6286,1.6283,1.6283
EURAUD,20040210,143700,1.6283,1.6283,1.6280,1.6281
EURAUD,20040210,143800,1.6280,1.6281,1.6280,1.6281
EURAUD,20040210,143900,1.6281,1.6282,1.6281,1.6281
EURAUD,20040210,144000,1.6283,1.6284,1.6283,1.6283
EURAUD,20040210,144100,1.6284,1.6286,1.6284,1.6284
EURAUD,20040210,144200,1.6285,1.6286,1.6281,1.6281
EURAUD,20040210,144300,1.6281,1.6282,1.6281,1.6282
EURAUD,20040210,144400,1.6282,1.6282,1.6278,1.6278
EURAUD,20040210,144500,1.6279,1.6285,1.6279,1.6285
EURAUD,20040210,144600,1.6283,1.6283,1.6281,1.6281
EURAUD,20040210,144700,1.6281,1.6282,1.6280,1.6280
EURAUD,20040210,144800,1.6280,1.6282,1.6280,1.6282
EURAUD,20040210,144900,1.6282,1.6283,1.6282,1.6283
EURAUD,20040210,145000,1.6283,1.6283,1.6283,1.6283
EURAUD,20040210,145100,1.6284,1.6287,1.6284,1.6286
EURAUD,20040210,145200,1.6284,1.6284,1.6278,1.6279
EURAUD,20040210,145300,1.6279,1.6282,1.6279,1.6282
EURAUD,20040210,145400,1.6283,1.6286,1.6283,1.6286
EURAUD,20040210,145500,1.6286,1.6287,1.6286,1.6287
EURAUD,20040210,145600,1.6286,1.6290,1.6286,1.6290
EURAUD,20040210,145700,1.6289,1.6289,1.6289,1.6289
EURAUD,20040210,145800,1.6289,1.6291,1.6288,1.6288
EURAUD,20040210,145900,1.6287,1.6287,1.6284,1.6284
EURAUD,20040210,150000,1.6283,1.6283,1.6281,1.6281
EURAUD,20040210,150100,1.6280,1.6281,1.6280,1.6281
EURAUD,20040210,150200,1.6282,1.6285,1.6282,1.6285
EURAUD,20040210,150300,1.6284,1.6284,1.6282,1.6282
EURAUD,20040210,150400,1.6281,1.6283,1.6281,1.6283
EURAUD,20040210,150500,1.6282,1.6282,1.6281,1.6281
EURAUD,20040210,150600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040210,150700,1.6281,1.6281,1.6278,1.6279
EURAUD,20040210,150800,1.6280,1.6283,1.6280,1.6283
EURAUD,20040210,150900,1.6284,1.6287,1.6284,1.6287
EURAUD,20040210,151000,1.6288,1.6288,1.6282,1.6282
EURAUD,20040210,151100,1.6281,1.6282,1.6281,1.6282
EURAUD,20040210,151200,1.6284,1.6285,1.6284,1.6284
EURAUD,20040210,151300,1.6283,1.6283,1.6282,1.6282
EURAUD,20040210,151400,1.6282,1.6284,1.6282,1.6284
EURAUD,20040210,151500,1.6283,1.6283,1.6281,1.6281
EURAUD,20040210,151600,1.6281,1.6281,1.6280,1.6280
EURAUD,20040210,151700,1.6279,1.6282,1.6279,1.6281
EURAUD,20040210,151800,1.6283,1.6284,1.6283,1.6284
EURAUD,20040210,151900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040210,152000,1.6282,1.6282,1.6281,1.6281
EURAUD,20040210,152100,1.6281,1.6281,1.6279,1.6279
EURAUD,20040210,152200,1.6279,1.6280,1.6279,1.6279
EURAUD,20040210,152300,1.6279,1.6280,1.6278,1.6280
EURAUD,20040210,152400,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,152500,1.6278,1.6278,1.6272,1.6272
EURAUD,20040210,152600,1.6271,1.6271,1.6268,1.6268
EURAUD,20040210,152700,1.6268,1.6269,1.6267,1.6269
EURAUD,20040210,152800,1.6271,1.6272,1.6269,1.6269
EURAUD,20040210,152900,1.6270,1.6272,1.6270,1.6272
EURAUD,20040210,153000,1.6272,1.6273,1.6272,1.6273
EURAUD,20040210,153100,1.6274,1.6275,1.6272,1.6272
EURAUD,20040210,153200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040210,153300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040210,153400,1.6274,1.6274,1.6274,1.6274
EURAUD,20040210,153500,1.6274,1.6274,1.6274,1.6274
EURAUD,20040210,153600,1.6274,1.6274,1.6274,1.6274
EURAUD,20040210,153700,1.6273,1.6273,1.6270,1.6270
EURAUD,20040210,153800,1.6271,1.6273,1.6270,1.6273
EURAUD,20040210,153900,1.6274,1.6276,1.6274,1.6276
EURAUD,20040210,154000,1.6276,1.6276,1.6274,1.6274
EURAUD,20040210,154100,1.6273,1.6273,1.6271,1.6271
EURAUD,20040210,154200,1.6271,1.6272,1.6270,1.6270
EURAUD,20040210,154300,1.6269,1.6269,1.6264,1.6264
EURAUD,20040210,154400,1.6265,1.6267,1.6265,1.6265
EURAUD,20040210,154500,1.6265,1.6267,1.6265,1.6267
EURAUD,20040210,154600,1.6268,1.6269,1.6266,1.6266
EURAUD,20040210,154700,1.6266,1.6267,1.6265,1.6266
EURAUD,20040210,154800,1.6266,1.6270,1.6266,1.6270
EURAUD,20040210,154900,1.6269,1.6269,1.6264,1.6264
EURAUD,20040210,155000,1.6264,1.6264,1.6262,1.6263
EURAUD,20040210,155100,1.6264,1.6265,1.6264,1.6265
EURAUD,20040210,155200,1.6266,1.6267,1.6264,1.6264
EURAUD,20040210,155300,1.6266,1.6268,1.6266,1.6268
EURAUD,20040210,155400,1.6269,1.6269,1.6262,1.6262
EURAUD,20040210,155500,1.6264,1.6265,1.6262,1.6262
EURAUD,20040210,155600,1.6261,1.6262,1.6261,1.6262
EURAUD,20040210,155700,1.6262,1.6262,1.6262,1.6262
EURAUD,20040210,155800,1.6262,1.6263,1.6262,1.6263
EURAUD,20040210,155900,1.6263,1.6265,1.6263,1.6265
EURAUD,20040210,160000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,160100,1.6265,1.6268,1.6265,1.6267
EURAUD,20040210,160200,1.6265,1.6266,1.6265,1.6266
EURAUD,20040210,160300,1.6265,1.6265,1.6261,1.6262
EURAUD,20040210,160400,1.6263,1.6266,1.6263,1.6266
EURAUD,20040210,160500,1.6267,1.6269,1.6267,1.6269
EURAUD,20040210,160600,1.6269,1.6269,1.6267,1.6267
EURAUD,20040210,160700,1.6269,1.6271,1.6269,1.6270
EURAUD,20040210,160800,1.6269,1.6269,1.6265,1.6265
EURAUD,20040210,160900,1.6264,1.6264,1.6263,1.6263
EURAUD,20040210,161000,1.6265,1.6267,1.6263,1.6263
EURAUD,20040210,161100,1.6262,1.6266,1.6262,1.6265
EURAUD,20040210,161200,1.6264,1.6268,1.6264,1.6268
EURAUD,20040210,161300,1.6269,1.6270,1.6269,1.6270
EURAUD,20040210,161400,1.6270,1.6271,1.6270,1.6271
EURAUD,20040210,161500,1.6271,1.6272,1.6267,1.6267
EURAUD,20040210,161600,1.6266,1.6266,1.6260,1.6260
EURAUD,20040210,161700,1.6259,1.6260,1.6258,1.6259
EURAUD,20040210,161800,1.6259,1.6259,1.6257,1.6257
EURAUD,20040210,161900,1.6258,1.6260,1.6258,1.6260
EURAUD,20040210,162000,1.6261,1.6262,1.6261,1.6262
EURAUD,20040210,162100,1.6261,1.6261,1.6258,1.6258
EURAUD,20040210,162200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040210,162300,1.6258,1.6259,1.6258,1.6258
EURAUD,20040210,162400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040210,162500,1.6258,1.6258,1.6257,1.6257
EURAUD,20040210,162600,1.6256,1.6256,1.6252,1.6252
EURAUD,20040210,162700,1.6250,1.6250,1.6250,1.6250
EURAUD,20040210,162800,1.6250,1.6253,1.6250,1.6253
EURAUD,20040210,162900,1.6252,1.6252,1.6248,1.6248
EURAUD,20040210,163000,1.6249,1.6249,1.6246,1.6247
EURAUD,20040210,163100,1.6248,1.6249,1.6248,1.6249
EURAUD,20040210,163200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040210,163300,1.6252,1.6253,1.6252,1.6253
EURAUD,20040210,163400,1.6252,1.6252,1.6249,1.6249
EURAUD,20040210,163500,1.6250,1.6260,1.6250,1.6260
EURAUD,20040210,163600,1.6260,1.6267,1.6260,1.6267
EURAUD,20040210,163700,1.6266,1.6276,1.6266,1.6276
EURAUD,20040210,163800,1.6275,1.6275,1.6274,1.6275
EURAUD,20040210,163900,1.6276,1.6277,1.6276,1.6277
EURAUD,20040210,164000,1.6277,1.6277,1.6277,1.6277
EURAUD,20040210,164100,1.6277,1.6281,1.6277,1.6281
EURAUD,20040210,164200,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,164300,1.6280,1.6283,1.6280,1.6283
EURAUD,20040210,164400,1.6284,1.6284,1.6281,1.6281
EURAUD,20040210,164500,1.6281,1.6282,1.6281,1.6282
EURAUD,20040210,164600,1.6282,1.6283,1.6282,1.6283
EURAUD,20040210,164700,1.6283,1.6284,1.6281,1.6284
EURAUD,20040210,164800,1.6285,1.6285,1.6282,1.6282
EURAUD,20040210,164900,1.6281,1.6282,1.6281,1.6282
EURAUD,20040210,165000,1.6283,1.6285,1.6283,1.6283
EURAUD,20040210,165100,1.6284,1.6286,1.6282,1.6282
EURAUD,20040210,165200,1.6282,1.6284,1.6282,1.6284
EURAUD,20040210,165300,1.6283,1.6283,1.6281,1.6281
EURAUD,20040210,165400,1.6282,1.6285,1.6281,1.6285
EURAUD,20040210,165500,1.6286,1.6288,1.6286,1.6286
EURAUD,20040210,165600,1.6285,1.6285,1.6282,1.6282
EURAUD,20040210,165700,1.6283,1.6283,1.6277,1.6277
EURAUD,20040210,165800,1.6278,1.6281,1.6278,1.6281
EURAUD,20040210,165900,1.6280,1.6283,1.6280,1.6283
EURAUD,20040210,170000,1.6286,1.6293,1.6286,1.6293
EURAUD,20040210,170100,1.6294,1.6299,1.6294,1.6299
EURAUD,20040210,170200,1.6301,1.6304,1.6296,1.6297
EURAUD,20040210,170300,1.6297,1.6297,1.6293,1.6293
EURAUD,20040210,170400,1.6292,1.6292,1.6291,1.6291
EURAUD,20040210,170500,1.6291,1.6291,1.6290,1.6291
EURAUD,20040210,170600,1.6292,1.6302,1.6292,1.6302
EURAUD,20040210,170700,1.6302,1.6305,1.6301,1.6301
EURAUD,20040210,170800,1.6300,1.6300,1.6295,1.6298
EURAUD,20040210,170900,1.6297,1.6297,1.6294,1.6294
EURAUD,20040210,171000,1.6292,1.6296,1.6288,1.6296
EURAUD,20040210,171100,1.6297,1.6302,1.6297,1.6302
EURAUD,20040210,171200,1.6301,1.6301,1.6295,1.6298
EURAUD,20040210,171300,1.6298,1.6300,1.6298,1.6300
EURAUD,20040210,171400,1.6299,1.6299,1.6297,1.6297
EURAUD,20040210,171500,1.6296,1.6296,1.6296,1.6296
EURAUD,20040210,171600,1.6296,1.6296,1.6293,1.6293
EURAUD,20040210,171700,1.6293,1.6298,1.6293,1.6298
EURAUD,20040210,171800,1.6298,1.6300,1.6298,1.6300
EURAUD,20040210,171900,1.6301,1.6301,1.6290,1.6290
EURAUD,20040210,172000,1.6288,1.6289,1.6288,1.6289
EURAUD,20040210,172100,1.6288,1.6288,1.6285,1.6285
EURAUD,20040210,172200,1.6286,1.6289,1.6286,1.6289
EURAUD,20040210,172300,1.6289,1.6289,1.6285,1.6286
EURAUD,20040210,172400,1.6287,1.6287,1.6285,1.6285
EURAUD,20040210,172500,1.6286,1.6290,1.6286,1.6290
EURAUD,20040210,172600,1.6291,1.6291,1.6284,1.6284
EURAUD,20040210,172700,1.6285,1.6285,1.6285,1.6285
EURAUD,20040210,172800,1.6285,1.6286,1.6285,1.6286
EURAUD,20040210,172900,1.6287,1.6288,1.6287,1.6287
EURAUD,20040210,173000,1.6287,1.6288,1.6286,1.6288
EURAUD,20040210,173100,1.6287,1.6287,1.6285,1.6286
EURAUD,20040210,173200,1.6286,1.6287,1.6286,1.6286
EURAUD,20040210,173300,1.6285,1.6288,1.6285,1.6287
EURAUD,20040210,173400,1.6287,1.6288,1.6286,1.6288
EURAUD,20040210,173500,1.6289,1.6290,1.6284,1.6284
EURAUD,20040210,173600,1.6284,1.6285,1.6284,1.6285
EURAUD,20040210,173700,1.6284,1.6289,1.6284,1.6289
EURAUD,20040210,173800,1.6288,1.6288,1.6285,1.6286
EURAUD,20040210,173900,1.6287,1.6287,1.6284,1.6284
EURAUD,20040210,174000,1.6283,1.6284,1.6283,1.6283
EURAUD,20040210,174100,1.6283,1.6283,1.6283,1.6283
EURAUD,20040210,174200,1.6283,1.6283,1.6282,1.6282
EURAUD,20040210,174300,1.6282,1.6283,1.6279,1.6279
EURAUD,20040210,174400,1.6280,1.6281,1.6279,1.6279
EURAUD,20040210,174500,1.6279,1.6280,1.6278,1.6278
EURAUD,20040210,174600,1.6278,1.6281,1.6278,1.6281
EURAUD,20040210,174700,1.6280,1.6280,1.6276,1.6279
EURAUD,20040210,174800,1.6280,1.6281,1.6280,1.6281
EURAUD,20040210,174900,1.6279,1.6279,1.6274,1.6274
EURAUD,20040210,175000,1.6274,1.6276,1.6274,1.6276
EURAUD,20040210,175100,1.6277,1.6277,1.6274,1.6274
EURAUD,20040210,175200,1.6272,1.6272,1.6268,1.6268
EURAUD,20040210,175300,1.6269,1.6278,1.6269,1.6278
EURAUD,20040210,175400,1.6278,1.6278,1.6271,1.6271
EURAUD,20040210,175500,1.6272,1.6273,1.6272,1.6272
EURAUD,20040210,175600,1.6270,1.6272,1.6268,1.6272
EURAUD,20040210,175700,1.6273,1.6280,1.6273,1.6277
EURAUD,20040210,175800,1.6276,1.6276,1.6273,1.6274
EURAUD,20040210,175900,1.6275,1.6276,1.6273,1.6273
EURAUD,20040210,180000,1.6273,1.6275,1.6273,1.6275
EURAUD,20040210,180100,1.6274,1.6274,1.6271,1.6271
EURAUD,20040210,180200,1.6269,1.6270,1.6268,1.6270
EURAUD,20040210,180300,1.6270,1.6271,1.6270,1.6271
EURAUD,20040210,180400,1.6271,1.6272,1.6270,1.6272
EURAUD,20040210,180500,1.6273,1.6273,1.6272,1.6272
EURAUD,20040210,180600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040210,180700,1.6271,1.6271,1.6268,1.6268
EURAUD,20040210,180800,1.6266,1.6266,1.6263,1.6263
EURAUD,20040210,180900,1.6264,1.6265,1.6262,1.6262
EURAUD,20040210,181000,1.6261,1.6261,1.6259,1.6259
EURAUD,20040210,181100,1.6260,1.6262,1.6260,1.6262
EURAUD,20040210,181200,1.6263,1.6265,1.6263,1.6265
EURAUD,20040210,181300,1.6266,1.6271,1.6266,1.6271
EURAUD,20040210,181400,1.6272,1.6272,1.6267,1.6267
EURAUD,20040210,181500,1.6267,1.6267,1.6267,1.6267
EURAUD,20040210,181600,1.6267,1.6268,1.6267,1.6268
EURAUD,20040210,181700,1.6269,1.6271,1.6269,1.6269
EURAUD,20040210,181800,1.6269,1.6269,1.6268,1.6269
EURAUD,20040210,181900,1.6269,1.6269,1.6267,1.6267
EURAUD,20040210,182000,1.6267,1.6267,1.6264,1.6265
EURAUD,20040210,182100,1.6267,1.6270,1.6267,1.6270
EURAUD,20040210,182200,1.6269,1.6269,1.6268,1.6268
EURAUD,20040210,182300,1.6265,1.6267,1.6265,1.6267
EURAUD,20040210,182400,1.6267,1.6267,1.6264,1.6264
EURAUD,20040210,182500,1.6264,1.6265,1.6264,1.6265
EURAUD,20040210,182600,1.6266,1.6266,1.6265,1.6265
EURAUD,20040210,182700,1.6265,1.6265,1.6258,1.6261
EURAUD,20040210,182800,1.6262,1.6268,1.6262,1.6267
EURAUD,20040210,182900,1.6267,1.6270,1.6267,1.6270
EURAUD,20040210,183000,1.6270,1.6270,1.6270,1.6270
EURAUD,20040210,183100,1.6269,1.6274,1.6269,1.6274
EURAUD,20040210,183200,1.6275,1.6275,1.6273,1.6274
EURAUD,20040210,183300,1.6274,1.6276,1.6274,1.6276
EURAUD,20040210,183400,1.6276,1.6278,1.6276,1.6278
EURAUD,20040210,183500,1.6278,1.6285,1.6278,1.6285
EURAUD,20040210,183600,1.6288,1.6290,1.6288,1.6288
EURAUD,20040210,183700,1.6288,1.6288,1.6287,1.6287
EURAUD,20040210,183800,1.6286,1.6287,1.6284,1.6287
EURAUD,20040210,183900,1.6287,1.6287,1.6284,1.6284
EURAUD,20040210,184000,1.6285,1.6285,1.6284,1.6284
EURAUD,20040210,184100,1.6284,1.6284,1.6280,1.6284
EURAUD,20040210,184200,1.6283,1.6283,1.6279,1.6279
EURAUD,20040210,184300,1.6278,1.6278,1.6278,1.6278
EURAUD,20040210,184400,1.6278,1.6278,1.6273,1.6277
EURAUD,20040210,184500,1.6278,1.6281,1.6278,1.6281
EURAUD,20040210,184600,1.6281,1.6283,1.6281,1.6283
EURAUD,20040210,184700,1.6282,1.6282,1.6277,1.6277
EURAUD,20040210,184800,1.6276,1.6280,1.6276,1.6280
EURAUD,20040210,184900,1.6281,1.6284,1.6281,1.6284
EURAUD,20040210,185000,1.6284,1.6284,1.6283,1.6283
EURAUD,20040210,185100,1.6282,1.6282,1.6279,1.6279
EURAUD,20040210,185200,1.6278,1.6281,1.6277,1.6281
EURAUD,20040210,185300,1.6280,1.6281,1.6280,1.6281
EURAUD,20040210,185400,1.6281,1.6281,1.6280,1.6281
EURAUD,20040210,185500,1.6283,1.6284,1.6283,1.6283
EURAUD,20040210,185600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040210,185700,1.6281,1.6281,1.6279,1.6279
EURAUD,20040210,185800,1.6278,1.6278,1.6277,1.6277
EURAUD,20040210,185900,1.6277,1.6277,1.6277,1.6277
EURAUD,20040210,190000,1.6279,1.6279,1.6278,1.6278
EURAUD,20040210,190100,1.6279,1.6280,1.6279,1.6279
EURAUD,20040210,190200,1.6278,1.6282,1.6277,1.6282
EURAUD,20040210,190300,1.6285,1.6286,1.6282,1.6282
EURAUD,20040210,190400,1.6283,1.6283,1.6280,1.6280
EURAUD,20040210,190500,1.6279,1.6279,1.6278,1.6279
EURAUD,20040210,190600,1.6280,1.6281,1.6279,1.6280
EURAUD,20040210,190700,1.6280,1.6283,1.6280,1.6282
EURAUD,20040210,190800,1.6279,1.6280,1.6278,1.6280
EURAUD,20040210,190900,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,191000,1.6280,1.6281,1.6280,1.6281
EURAUD,20040210,191100,1.6281,1.6282,1.6280,1.6280
EURAUD,20040210,191200,1.6281,1.6282,1.6281,1.6281
EURAUD,20040210,191300,1.6281,1.6281,1.6279,1.6281
EURAUD,20040210,191400,1.6280,1.6283,1.6279,1.6283
EURAUD,20040210,191500,1.6282,1.6282,1.6275,1.6275
EURAUD,20040210,191600,1.6276,1.6276,1.6276,1.6276
EURAUD,20040210,191700,1.6276,1.6276,1.6276,1.6276
EURAUD,20040210,191800,1.6276,1.6279,1.6276,1.6278
EURAUD,20040210,191900,1.6276,1.6279,1.6275,1.6278
EURAUD,20040210,192000,1.6278,1.6279,1.6278,1.6279
EURAUD,20040210,192100,1.6279,1.6280,1.6279,1.6280
EURAUD,20040210,192200,1.6281,1.6284,1.6281,1.6284
EURAUD,20040210,192300,1.6285,1.6288,1.6285,1.6288
EURAUD,20040210,192400,1.6288,1.6288,1.6287,1.6287
EURAUD,20040210,192500,1.6287,1.6288,1.6287,1.6287
EURAUD,20040210,192600,1.6287,1.6287,1.6284,1.6284
EURAUD,20040210,192700,1.6284,1.6284,1.6284,1.6284
EURAUD,20040210,192800,1.6283,1.6284,1.6283,1.6284
EURAUD,20040210,192900,1.6284,1.6284,1.6284,1.6284
EURAUD,20040210,193000,1.6284,1.6284,1.6283,1.6283
EURAUD,20040210,193100,1.6284,1.6286,1.6284,1.6285
EURAUD,20040210,193200,1.6284,1.6284,1.6283,1.6283
EURAUD,20040210,193300,1.6281,1.6281,1.6279,1.6281
EURAUD,20040210,193400,1.6280,1.6282,1.6278,1.6282
EURAUD,20040210,193500,1.6283,1.6283,1.6281,1.6281
EURAUD,20040210,193600,1.6281,1.6282,1.6274,1.6274
EURAUD,20040210,193700,1.6273,1.6273,1.6268,1.6272
EURAUD,20040210,193800,1.6274,1.6278,1.6274,1.6274
EURAUD,20040210,193900,1.6274,1.6277,1.6274,1.6277
EURAUD,20040210,194000,1.6278,1.6279,1.6278,1.6278
EURAUD,20040210,194100,1.6278,1.6278,1.6276,1.6276
EURAUD,20040210,194200,1.6276,1.6276,1.6273,1.6273
EURAUD,20040210,194300,1.6272,1.6275,1.6272,1.6275
EURAUD,20040210,194400,1.6277,1.6277,1.6277,1.6277
EURAUD,20040210,194500,1.6277,1.6278,1.6276,1.6278
EURAUD,20040210,194600,1.6279,1.6284,1.6279,1.6283
EURAUD,20040210,194700,1.6281,1.6281,1.6278,1.6278
EURAUD,20040210,194800,1.6279,1.6283,1.6279,1.6282
EURAUD,20040210,194900,1.6281,1.6281,1.6278,1.6278
EURAUD,20040210,195000,1.6277,1.6277,1.6274,1.6274
EURAUD,20040210,195100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040210,195200,1.6274,1.6274,1.6272,1.6272
EURAUD,20040210,195300,1.6269,1.6272,1.6269,1.6272
EURAUD,20040210,195400,1.6274,1.6274,1.6273,1.6273
EURAUD,20040210,195500,1.6274,1.6274,1.6273,1.6273
EURAUD,20040210,195600,1.6273,1.6273,1.6270,1.6271
EURAUD,20040210,195700,1.6270,1.6273,1.6270,1.6272
EURAUD,20040210,195800,1.6273,1.6274,1.6273,1.6274
EURAUD,20040210,195900,1.6273,1.6274,1.6273,1.6274
EURAUD,20040210,200000,1.6274,1.6277,1.6274,1.6277
EURAUD,20040210,200100,1.6277,1.6277,1.6274,1.6274
EURAUD,20040210,200200,1.6274,1.6274,1.6272,1.6272
EURAUD,20040210,200300,1.6273,1.6275,1.6273,1.6275
EURAUD,20040210,200400,1.6274,1.6274,1.6273,1.6273
EURAUD,20040210,200500,1.6272,1.6272,1.6268,1.6270
EURAUD,20040210,200600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040210,200700,1.6271,1.6271,1.6271,1.6271
EURAUD,20040210,200800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,200900,1.6272,1.6272,1.6270,1.6271
EURAUD,20040210,201000,1.6272,1.6273,1.6272,1.6273
EURAUD,20040210,201100,1.6273,1.6273,1.6272,1.6272
EURAUD,20040210,201200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,201300,1.6270,1.6270,1.6269,1.6269
EURAUD,20040210,201400,1.6269,1.6271,1.6269,1.6270
EURAUD,20040210,201500,1.6270,1.6270,1.6270,1.6270
EURAUD,20040210,201600,1.6271,1.6276,1.6271,1.6274
EURAUD,20040210,201700,1.6273,1.6273,1.6271,1.6271
EURAUD,20040210,201800,1.6270,1.6271,1.6269,1.6269
EURAUD,20040210,201900,1.6269,1.6269,1.6268,1.6268
EURAUD,20040210,202000,1.6268,1.6268,1.6268,1.6268
EURAUD,20040210,202100,1.6268,1.6269,1.6268,1.6268
EURAUD,20040210,202200,1.6267,1.6268,1.6267,1.6268
EURAUD,20040210,202300,1.6267,1.6267,1.6266,1.6267
EURAUD,20040210,202400,1.6267,1.6267,1.6264,1.6264
EURAUD,20040210,202500,1.6264,1.6264,1.6260,1.6260
EURAUD,20040210,202600,1.6259,1.6264,1.6259,1.6264
EURAUD,20040210,202700,1.6264,1.6270,1.6264,1.6270
EURAUD,20040210,202800,1.6269,1.6269,1.6267,1.6268
EURAUD,20040210,202900,1.6269,1.6275,1.6269,1.6273
EURAUD,20040210,203000,1.6272,1.6275,1.6272,1.6272
EURAUD,20040210,203100,1.6271,1.6272,1.6271,1.6271
EURAUD,20040210,203200,1.6270,1.6271,1.6270,1.6271
EURAUD,20040210,203300,1.6271,1.6272,1.6271,1.6271
EURAUD,20040210,203400,1.6271,1.6271,1.6270,1.6270
EURAUD,20040210,203500,1.6271,1.6272,1.6271,1.6272
EURAUD,20040210,203600,1.6272,1.6272,1.6269,1.6269
EURAUD,20040210,203700,1.6270,1.6271,1.6270,1.6271
EURAUD,20040210,203800,1.6271,1.6272,1.6271,1.6272
EURAUD,20040210,203900,1.6272,1.6273,1.6272,1.6273
EURAUD,20040210,204000,1.6271,1.6274,1.6271,1.6274
EURAUD,20040210,204100,1.6275,1.6275,1.6272,1.6272
EURAUD,20040210,204200,1.6271,1.6271,1.6269,1.6270
EURAUD,20040210,204300,1.6273,1.6274,1.6273,1.6273
EURAUD,20040210,204400,1.6272,1.6272,1.6271,1.6271
EURAUD,20040210,204500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,204600,1.6274,1.6276,1.6274,1.6275
EURAUD,20040210,204700,1.6274,1.6274,1.6272,1.6272
EURAUD,20040210,204800,1.6271,1.6271,1.6269,1.6270
EURAUD,20040210,204900,1.6270,1.6271,1.6270,1.6271
EURAUD,20040210,205000,1.6270,1.6271,1.6267,1.6267
EURAUD,20040210,205100,1.6265,1.6267,1.6265,1.6265
EURAUD,20040210,205200,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,205300,1.6264,1.6267,1.6264,1.6266
EURAUD,20040210,205400,1.6266,1.6267,1.6265,1.6265
EURAUD,20040210,205500,1.6265,1.6267,1.6265,1.6265
EURAUD,20040210,205600,1.6263,1.6263,1.6262,1.6262
EURAUD,20040210,205700,1.6262,1.6264,1.6262,1.6264
EURAUD,20040210,205800,1.6265,1.6268,1.6265,1.6267
EURAUD,20040210,205900,1.6267,1.6267,1.6264,1.6267
EURAUD,20040210,210000,1.6267,1.6267,1.6266,1.6266
EURAUD,20040210,210100,1.6266,1.6267,1.6266,1.6266
EURAUD,20040210,210200,1.6266,1.6266,1.6266,1.6266
EURAUD,20040210,210300,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,210400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,210500,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,210600,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,210700,1.6265,1.6267,1.6265,1.6267
EURAUD,20040210,210800,1.6267,1.6267,1.6265,1.6265
EURAUD,20040210,210900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040210,211000,1.6267,1.6267,1.6266,1.6266
EURAUD,20040210,211100,1.6265,1.6265,1.6263,1.6263
EURAUD,20040210,211200,1.6262,1.6263,1.6262,1.6263
EURAUD,20040210,211300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040210,211400,1.6262,1.6262,1.6262,1.6262
EURAUD,20040210,211500,1.6262,1.6265,1.6262,1.6265
EURAUD,20040210,211600,1.6264,1.6264,1.6263,1.6263
EURAUD,20040210,211700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040210,211800,1.6263,1.6265,1.6263,1.6265
EURAUD,20040210,211900,1.6265,1.6265,1.6265,1.6265
EURAUD,20040210,212000,1.6266,1.6267,1.6266,1.6267
EURAUD,20040210,212100,1.6268,1.6268,1.6267,1.6267
EURAUD,20040210,212200,1.6269,1.6269,1.6269,1.6269
EURAUD,20040210,212300,1.6269,1.6271,1.6269,1.6271
EURAUD,20040210,212400,1.6271,1.6272,1.6271,1.6272
EURAUD,20040210,212500,1.6271,1.6271,1.6270,1.6270
EURAUD,20040210,212600,1.6270,1.6272,1.6270,1.6272
EURAUD,20040210,212700,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,212800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,212900,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,213000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,213100,1.6271,1.6271,1.6271,1.6271
EURAUD,20040210,213200,1.6271,1.6274,1.6271,1.6274
EURAUD,20040210,213300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040210,213400,1.6274,1.6276,1.6274,1.6276
EURAUD,20040210,213500,1.6274,1.6276,1.6273,1.6276
EURAUD,20040210,213600,1.6278,1.6281,1.6278,1.6281
EURAUD,20040210,213700,1.6281,1.6281,1.6278,1.6278
EURAUD,20040210,213800,1.6278,1.6278,1.6276,1.6276
EURAUD,20040210,213900,1.6275,1.6275,1.6274,1.6275
EURAUD,20040210,214000,1.6276,1.6277,1.6276,1.6277
EURAUD,20040210,214100,1.6278,1.6278,1.6274,1.6274
EURAUD,20040210,214200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040210,214300,1.6273,1.6274,1.6273,1.6274
EURAUD,20040210,214400,1.6274,1.6274,1.6273,1.6273
EURAUD,20040210,214500,1.6273,1.6273,1.6270,1.6270
EURAUD,20040210,214600,1.6270,1.6270,1.6267,1.6267
EURAUD,20040210,214700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040210,214800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040210,214900,1.6268,1.6268,1.6268,1.6268
EURAUD,20040210,215000,1.6268,1.6271,1.6268,1.6271
EURAUD,20040210,215100,1.6271,1.6273,1.6271,1.6273
EURAUD,20040210,215200,1.6273,1.6273,1.6272,1.6272
EURAUD,20040210,215300,1.6273,1.6274,1.6273,1.6274
EURAUD,20040210,215400,1.6275,1.6275,1.6275,1.6275
EURAUD,20040210,215500,1.6275,1.6276,1.6275,1.6276
EURAUD,20040210,215600,1.6276,1.6277,1.6276,1.6277
EURAUD,20040210,215700,1.6278,1.6280,1.6278,1.6280
EURAUD,20040210,215800,1.6280,1.6280,1.6278,1.6278
EURAUD,20040210,215900,1.6278,1.6278,1.6278,1.6278
EURAUD,20040210,220000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040210,220100,1.6278,1.6278,1.6277,1.6277
EURAUD,20040210,220200,1.6277,1.6277,1.6277,1.6277
EURAUD,20040210,220300,1.6277,1.6278,1.6277,1.6278
EURAUD,20040210,220400,1.6278,1.6278,1.6277,1.6277
EURAUD,20040210,220500,1.6278,1.6281,1.6278,1.6281
EURAUD,20040210,220600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040210,220700,1.6281,1.6281,1.6277,1.6277
EURAUD,20040210,220800,1.6278,1.6279,1.6278,1.6279
EURAUD,20040210,220900,1.6279,1.6281,1.6279,1.6281
EURAUD,20040210,221000,1.6281,1.6281,1.6280,1.6281
EURAUD,20040210,221100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040210,221200,1.6284,1.6286,1.6284,1.6286
EURAUD,20040210,221300,1.6286,1.6286,1.6285,1.6286
EURAUD,20040210,221400,1.6286,1.6286,1.6286,1.6286
EURAUD,20040210,221500,1.6285,1.6285,1.6281,1.6281
EURAUD,20040210,221600,1.6282,1.6282,1.6281,1.6281
EURAUD,20040210,221700,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,221800,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,221900,1.6279,1.6279,1.6279,1.6279
EURAUD,20040210,222000,1.6279,1.6280,1.6279,1.6280
EURAUD,20040210,222100,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,222200,1.6280,1.6280,1.6280,1.6280
EURAUD,20040210,222300,1.6280,1.6280,1.6279,1.6280
EURAUD,20040210,222400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040210,222500,1.6281,1.6282,1.6281,1.6282
EURAUD,20040210,222600,1.6282,1.6282,1.6280,1.6281
EURAUD,20040210,222700,1.6281,1.6282,1.6281,1.6282
EURAUD,20040210,222800,1.6282,1.6282,1.6281,1.6281
EURAUD,20040210,222900,1.6281,1.6281,1.6281,1.6281
EURAUD,20040210,223000,1.6281,1.6281,1.6281,1.6281
EURAUD,20040210,223100,1.6281,1.6281,1.6280,1.6280
EURAUD,20040210,223200,1.6280,1.6280,1.6276,1.6276
EURAUD,20040210,223300,1.6275,1.6275,1.6274,1.6274
EURAUD,20040210,223400,1.6273,1.6273,1.6271,1.6272
EURAUD,20040210,223500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,223600,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,223700,1.6272,1.6272,1.6272,1.6272
EURAUD,20040210,223800,1.6273,1.6276,1.6273,1.6276
EURAUD,20040210,223900,1.6277,1.6277,1.6277,1.6277
EURAUD,20040210,224000,1.6277,1.6277,1.6268,1.6268
EURAUD,20040210,224100,1.6267,1.6267,1.6263,1.6263
EURAUD,20040210,224200,1.6263,1.6265,1.6263,1.6265
EURAUD,20040210,224300,1.6266,1.6267,1.6266,1.6267
EURAUD,20040210,224400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040210,224500,1.6267,1.6267,1.6265,1.6265
EURAUD,20040210,224600,1.6265,1.6265,1.6260,1.6260
EURAUD,20040210,224700,1.6260,1.6260,1.6258,1.6258
EURAUD,20040210,224800,1.6258,1.6259,1.6253,1.6256
EURAUD,20040210,224900,1.6256,1.6256,1.6256,1.6256
EURAUD,20040210,225000,1.6254,1.6256,1.6254,1.6256
EURAUD,20040210,225100,1.6256,1.6256,1.6251,1.6251
EURAUD,20040210,225200,1.6252,1.6256,1.6252,1.6256
EURAUD,20040210,225300,1.6256,1.6258,1.6256,1.6256
EURAUD,20040210,225400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040210,225500,1.6255,1.6256,1.6255,1.6256
EURAUD,20040210,225600,1.6256,1.6257,1.6256,1.6257
EURAUD,20040210,225700,1.6257,1.6257,1.6256,1.6256
EURAUD,20040210,225800,1.6257,1.6258,1.6257,1.6258
EURAUD,20040210,225900,1.6257,1.6259,1.6257,1.6259
EURAUD,20040210,230000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040210,230100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040210,230200,1.6260,1.6264,1.6260,1.6264
EURAUD,20040210,230300,1.6265,1.6267,1.6265,1.6266
EURAUD,20040210,230400,1.6266,1.6266,1.6264,1.6264
EURAUD,20040210,230500,1.6265,1.6265,1.6263,1.6264
EURAUD,20040210,230600,1.6264,1.6264,1.6260,1.6261
EURAUD,20040210,230700,1.6262,1.6265,1.6262,1.6265
EURAUD,20040210,230800,1.6266,1.6267,1.6266,1.6267
EURAUD,20040210,230900,1.6266,1.6266,1.6264,1.6264
EURAUD,20040210,231000,1.6264,1.6264,1.6263,1.6264
EURAUD,20040210,231100,1.6265,1.6267,1.6265,1.6266
EURAUD,20040210,231200,1.6265,1.6265,1.6262,1.6262
EURAUD,20040210,231300,1.6262,1.6263,1.6260,1.6263
EURAUD,20040210,231400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040210,231500,1.6262,1.6264,1.6262,1.6264
EURAUD,20040210,231600,1.6264,1.6267,1.6264,1.6267
EURAUD,20040210,231700,1.6267,1.6270,1.6267,1.6269
EURAUD,20040210,231800,1.6269,1.6269,1.6267,1.6267
EURAUD,20040210,231900,1.6267,1.6270,1.6267,1.6270
EURAUD,20040210,232000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040210,232100,1.6268,1.6268,1.6266,1.6266
EURAUD,20040210,232200,1.6265,1.6265,1.6264,1.6264
EURAUD,20040210,232300,1.6264,1.6264,1.6262,1.6262
EURAUD,20040210,232400,1.6261,1.6261,1.6258,1.6258
EURAUD,20040210,232500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040210,232600,1.6257,1.6257,1.6257,1.6257
EURAUD,20040210,232700,1.6258,1.6259,1.6258,1.6258
EURAUD,20040210,232800,1.6257,1.6258,1.6257,1.6258
EURAUD,20040210,232900,1.6258,1.6258,1.6258,1.6258
EURAUD,20040210,233000,1.6258,1.6258,1.6253,1.6253
EURAUD,20040210,233100,1.6253,1.6253,1.6251,1.6251
EURAUD,20040210,233200,1.6251,1.6251,1.6248,1.6248
EURAUD,20040210,233300,1.6248,1.6248,1.6246,1.6246
EURAUD,20040210,233400,1.6245,1.6248,1.6245,1.6248
EURAUD,20040210,233500,1.6249,1.6251,1.6249,1.6251
EURAUD,20040210,233600,1.6251,1.6251,1.6248,1.6248
EURAUD,20040210,233700,1.6247,1.6247,1.6244,1.6244
EURAUD,20040210,233800,1.6244,1.6244,1.6235,1.6235
EURAUD,20040210,233900,1.6235,1.6236,1.6234,1.6236
EURAUD,20040210,234000,1.6237,1.6238,1.6237,1.6238
EURAUD,20040210,234100,1.6238,1.6241,1.6238,1.6241
EURAUD,20040210,234200,1.6241,1.6241,1.6239,1.6240
EURAUD,20040210,234300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040210,234400,1.6239,1.6239,1.6239,1.6239
EURAUD,20040210,234500,1.6238,1.6238,1.6238,1.6238
EURAUD,20040210,234600,1.6240,1.6241,1.6240,1.6241
EURAUD,20040210,234700,1.6241,1.6245,1.6241,1.6245
EURAUD,20040210,234800,1.6245,1.6245,1.6243,1.6243
EURAUD,20040210,234900,1.6243,1.6243,1.6237,1.6237
EURAUD,20040210,235000,1.6236,1.6237,1.6236,1.6237
EURAUD,20040210,235100,1.6237,1.6238,1.6237,1.6238
EURAUD,20040210,235200,1.6238,1.6238,1.6237,1.6237
EURAUD,20040210,235300,1.6237,1.6237,1.6236,1.6236
EURAUD,20040210,235400,1.6236,1.6237,1.6236,1.6237
EURAUD,20040210,235500,1.6237,1.6237,1.6236,1.6236
EURAUD,20040210,235600,1.6236,1.6236,1.6235,1.6236
EURAUD,20040210,235700,1.6236,1.6238,1.6236,1.6237
EURAUD,20040210,235800,1.6236,1.6236,1.6235,1.6235
EURAUD,20040210,235900,1.6235,1.6235,1.6233,1.6233
EURAUD,20040211,000000,1.6233,1.6234,1.6233,1.6234
EURNZD,20040210,000100,1.8231,1.8231,1.8228,1.8228
EURNZD,20040210,000200,1.8227,1.8227,1.8227,1.8227
EURNZD,20040210,000300,1.8227,1.8227,1.8226,1.8226
EURNZD,20040210,000400,1.8226,1.8227,1.8226,1.8227
EURNZD,20040210,000500,1.8228,1.8231,1.8228,1.8231
EURNZD,20040210,000600,1.8232,1.8233,1.8231,1.8231
EURNZD,20040210,000700,1.8231,1.8231,1.8228,1.8228
EURNZD,20040210,000800,1.8229,1.8230,1.8229,1.8230
EURNZD,20040210,000900,1.8231,1.8231,1.8230,1.8230
EURNZD,20040210,001000,1.8230,1.8230,1.8227,1.8227
EURNZD,20040210,001100,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,001200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,001300,1.8226,1.8227,1.8226,1.8227
EURNZD,20040210,001400,1.8227,1.8227,1.8227,1.8227
EURNZD,20040210,001500,1.8227,1.8227,1.8227,1.8227
EURNZD,20040210,001600,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,001700,1.8226,1.8226,1.8224,1.8224
EURNZD,20040210,001800,1.8224,1.8225,1.8224,1.8224
EURNZD,20040210,001900,1.8223,1.8223,1.8219,1.8219
EURNZD,20040210,002000,1.8218,1.8218,1.8217,1.8217
EURNZD,20040210,002100,1.8217,1.8217,1.8216,1.8216
EURNZD,20040210,002200,1.8217,1.8217,1.8217,1.8217
EURNZD,20040210,002300,1.8218,1.8218,1.8218,1.8218
EURNZD,20040210,002400,1.8218,1.8218,1.8218,1.8218
EURNZD,20040210,002500,1.8218,1.8218,1.8218,1.8218
EURNZD,20040210,002600,1.8218,1.8220,1.8218,1.8220
EURNZD,20040210,002700,1.8219,1.8222,1.8219,1.8222
EURNZD,20040210,002800,1.8224,1.8226,1.8224,1.8226
EURNZD,20040210,002900,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,003000,1.8225,1.8226,1.8225,1.8226
EURNZD,20040210,003100,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,003200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,003300,1.8226,1.8226,1.8225,1.8225
EURNZD,20040210,003400,1.8226,1.8227,1.8226,1.8227
EURNZD,20040210,003500,1.8227,1.8228,1.8227,1.8228
EURNZD,20040210,003600,1.8228,1.8230,1.8228,1.8230
EURNZD,20040210,003700,1.8230,1.8230,1.8230,1.8230
EURNZD,20040210,003800,1.8230,1.8230,1.8230,1.8230
EURNZD,20040210,003900,1.8230,1.8230,1.8230,1.8230
EURNZD,20040210,004000,1.8228,1.8228,1.8228,1.8228
EURNZD,20040210,004100,1.8228,1.8229,1.8228,1.8228
EURNZD,20040210,004200,1.8228,1.8228,1.8227,1.8227
EURNZD,20040210,004300,1.8227,1.8227,1.8225,1.8225
EURNZD,20040210,004400,1.8225,1.8225,1.8221,1.8221
EURNZD,20040210,004500,1.8220,1.8220,1.8220,1.8220
EURNZD,20040210,004600,1.8220,1.8221,1.8220,1.8221
EURNZD,20040210,004700,1.8221,1.8223,1.8221,1.8223
EURNZD,20040210,004800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,004900,1.8221,1.8222,1.8221,1.8222
EURNZD,20040210,005000,1.8222,1.8222,1.8217,1.8217
EURNZD,20040210,005100,1.8217,1.8218,1.8217,1.8218
EURNZD,20040210,005200,1.8218,1.8218,1.8218,1.8218
EURNZD,20040210,005300,1.8218,1.8221,1.8218,1.8221
EURNZD,20040210,005400,1.8222,1.8222,1.8220,1.8220
EURNZD,20040210,005500,1.8219,1.8219,1.8217,1.8217
EURNZD,20040210,005600,1.8217,1.8219,1.8216,1.8219
EURNZD,20040210,005700,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,005800,1.8221,1.8222,1.8221,1.8222
EURNZD,20040210,005900,1.8222,1.8226,1.8222,1.8226
EURNZD,20040210,010000,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,010100,1.8228,1.8228,1.8228,1.8228
EURNZD,20040210,010200,1.8228,1.8228,1.8228,1.8228
EURNZD,20040210,010300,1.8228,1.8228,1.8228,1.8228
EURNZD,20040210,010400,1.8230,1.8230,1.8229,1.8229
EURNZD,20040210,010500,1.8227,1.8228,1.8226,1.8228
EURNZD,20040210,010600,1.8228,1.8231,1.8228,1.8231
EURNZD,20040210,010700,1.8231,1.8232,1.8230,1.8230
EURNZD,20040210,010800,1.8229,1.8229,1.8229,1.8229
EURNZD,20040210,010900,1.8229,1.8229,1.8229,1.8229
EURNZD,20040210,011000,1.8229,1.8229,1.8229,1.8229
EURNZD,20040210,011100,1.8229,1.8230,1.8229,1.8230
EURNZD,20040210,011200,1.8230,1.8231,1.8230,1.8231
EURNZD,20040210,011300,1.8232,1.8234,1.8232,1.8234
EURNZD,20040210,011400,1.8233,1.8233,1.8232,1.8232
EURNZD,20040210,011500,1.8232,1.8233,1.8232,1.8233
EURNZD,20040210,011600,1.8233,1.8233,1.8233,1.8233
EURNZD,20040210,011700,1.8233,1.8233,1.8232,1.8232
EURNZD,20040210,011800,1.8232,1.8232,1.8232,1.8232
EURNZD,20040210,011900,1.8232,1.8232,1.8230,1.8230
EURNZD,20040210,012000,1.8230,1.8230,1.8230,1.8230
EURNZD,20040210,012100,1.8230,1.8231,1.8230,1.8231
EURNZD,20040210,012200,1.8231,1.8231,1.8231,1.8231
EURNZD,20040210,012300,1.8231,1.8231,1.8229,1.8229
EURNZD,20040210,012400,1.8229,1.8231,1.8229,1.8231
EURNZD,20040210,012500,1.8231,1.8233,1.8231,1.8232
EURNZD,20040210,012600,1.8231,1.8231,1.8230,1.8230
EURNZD,20040210,012700,1.8230,1.8231,1.8230,1.8231
EURNZD,20040210,012800,1.8231,1.8232,1.8231,1.8232
EURNZD,20040210,012900,1.8232,1.8232,1.8232,1.8232
EURNZD,20040210,013000,1.8232,1.8234,1.8232,1.8234
EURNZD,20040210,013100,1.8234,1.8238,1.8234,1.8238
EURNZD,20040210,013200,1.8238,1.8238,1.8235,1.8235
EURNZD,20040210,013300,1.8235,1.8235,1.8234,1.8234
EURNZD,20040210,013400,1.8234,1.8235,1.8234,1.8235
EURNZD,20040210,013500,1.8235,1.8235,1.8234,1.8234
EURNZD,20040210,013600,1.8234,1.8234,1.8234,1.8234
EURNZD,20040210,013700,1.8234,1.8236,1.8234,1.8236
EURNZD,20040210,013800,1.8234,1.8234,1.8234,1.8234
EURNZD,20040210,013900,1.8234,1.8234,1.8232,1.8232
EURNZD,20040210,014000,1.8232,1.8232,1.8232,1.8232
EURNZD,20040210,014100,1.8232,1.8233,1.8232,1.8233
EURNZD,20040210,014200,1.8233,1.8233,1.8233,1.8233
EURNZD,20040210,014300,1.8232,1.8232,1.8231,1.8231
EURNZD,20040210,014400,1.8230,1.8230,1.8226,1.8226
EURNZD,20040210,014500,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,014600,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,014700,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,014800,1.8226,1.8226,1.8225,1.8225
EURNZD,20040210,014900,1.8225,1.8225,1.8224,1.8225
EURNZD,20040210,015000,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,015100,1.8226,1.8226,1.8225,1.8225
EURNZD,20040210,015200,1.8225,1.8225,1.8225,1.8225
EURNZD,20040210,015300,1.8223,1.8223,1.8223,1.8223
EURNZD,20040210,015400,1.8223,1.8224,1.8223,1.8224
EURNZD,20040210,015500,1.8224,1.8224,1.8224,1.8224
EURNZD,20040210,015600,1.8224,1.8225,1.8224,1.8225
EURNZD,20040210,015700,1.8224,1.8224,1.8222,1.8222
EURNZD,20040210,015800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,015900,1.8221,1.8221,1.8215,1.8215
EURNZD,20040210,020000,1.8214,1.8216,1.8214,1.8216
EURNZD,20040210,020100,1.8216,1.8216,1.8216,1.8216
EURNZD,20040210,020200,1.8216,1.8218,1.8216,1.8218
EURNZD,20040210,020300,1.8219,1.8224,1.8219,1.8224
EURNZD,20040210,020400,1.8225,1.8228,1.8225,1.8228
EURNZD,20040210,020500,1.8227,1.8227,1.8226,1.8227
EURNZD,20040210,020600,1.8227,1.8227,1.8227,1.8227
EURNZD,20040210,020700,1.8227,1.8227,1.8226,1.8226
EURNZD,20040210,020800,1.8226,1.8226,1.8224,1.8224
EURNZD,20040210,020900,1.8224,1.8225,1.8224,1.8225
EURNZD,20040210,021000,1.8225,1.8225,1.8225,1.8225
EURNZD,20040210,021100,1.8225,1.8225,1.8225,1.8225
EURNZD,20040210,021200,1.8225,1.8225,1.8223,1.8223
EURNZD,20040210,021300,1.8223,1.8223,1.8221,1.8221
EURNZD,20040210,021400,1.8221,1.8221,1.8220,1.8220
EURNZD,20040210,021500,1.8220,1.8220,1.8219,1.8219
EURNZD,20040210,021600,1.8219,1.8219,1.8219,1.8219
EURNZD,20040210,021700,1.8219,1.8219,1.8219,1.8219
EURNZD,20040210,021800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,021900,1.8219,1.8221,1.8219,1.8221
EURNZD,20040210,022000,1.8221,1.8221,1.8219,1.8219
EURNZD,20040210,022100,1.8220,1.8220,1.8220,1.8220
EURNZD,20040210,022200,1.8220,1.8221,1.8220,1.8220
EURNZD,20040210,022300,1.8220,1.8220,1.8220,1.8220
EURNZD,20040210,022400,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,022500,1.8221,1.8223,1.8221,1.8223
EURNZD,20040210,022600,1.8223,1.8223,1.8221,1.8221
EURNZD,20040210,022700,1.8221,1.8221,1.8219,1.8219
EURNZD,20040210,022800,1.8219,1.8219,1.8219,1.8219
EURNZD,20040210,022900,1.8219,1.8219,1.8218,1.8218
EURNZD,20040210,023000,1.8219,1.8219,1.8219,1.8219
EURNZD,20040210,023100,1.8219,1.8219,1.8219,1.8219
EURNZD,20040210,023200,1.8219,1.8221,1.8219,1.8221
EURNZD,20040210,023300,1.8221,1.8224,1.8221,1.8224
EURNZD,20040210,023400,1.8224,1.8225,1.8224,1.8225
EURNZD,20040210,023500,1.8225,1.8228,1.8225,1.8228
EURNZD,20040210,023600,1.8228,1.8228,1.8228,1.8228
EURNZD,20040210,023700,1.8228,1.8228,1.8225,1.8225
EURNZD,20040210,023800,1.8224,1.8224,1.8219,1.8219
EURNZD,20040210,023900,1.8218,1.8218,1.8218,1.8218
EURNZD,20040210,024000,1.8218,1.8218,1.8216,1.8216
EURNZD,20040210,024100,1.8216,1.8216,1.8214,1.8214
EURNZD,20040210,024200,1.8212,1.8213,1.8212,1.8212
EURNZD,20040210,024300,1.8212,1.8213,1.8211,1.8211
EURNZD,20040210,024400,1.8211,1.8211,1.8205,1.8205
EURNZD,20040210,024500,1.8204,1.8204,1.8202,1.8202
EURNZD,20040210,024600,1.8200,1.8201,1.8200,1.8201
EURNZD,20040210,024700,1.8202,1.8203,1.8199,1.8199
EURNZD,20040210,024800,1.8199,1.8199,1.8199,1.8199
EURNZD,20040210,024900,1.8197,1.8197,1.8197,1.8197
EURNZD,20040210,025000,1.8197,1.8197,1.8197,1.8197
EURNZD,20040210,025100,1.8198,1.8200,1.8198,1.8200
EURNZD,20040210,025200,1.8200,1.8200,1.8200,1.8200
EURNZD,20040210,025300,1.8197,1.8197,1.8196,1.8196
EURNZD,20040210,025400,1.8197,1.8198,1.8197,1.8198
EURNZD,20040210,025500,1.8198,1.8198,1.8198,1.8198
EURNZD,20040210,025600,1.8198,1.8200,1.8198,1.8200
EURNZD,20040210,025700,1.8200,1.8200,1.8200,1.8200
EURNZD,20040210,025800,1.8200,1.8200,1.8200,1.8200
EURNZD,20040210,025900,1.8200,1.8200,1.8200,1.8200
EURNZD,20040210,030000,1.8204,1.8205,1.8198,1.8198
EURNZD,20040210,030100,1.8196,1.8197,1.8196,1.8197
EURNZD,20040210,030200,1.8198,1.8201,1.8198,1.8201
EURNZD,20040210,030300,1.8201,1.8201,1.8201,1.8201
EURNZD,20040210,030400,1.8201,1.8201,1.8201,1.8201
EURNZD,20040210,030500,1.8199,1.8200,1.8199,1.8200
EURNZD,20040210,030600,1.8201,1.8202,1.8200,1.8202
EURNZD,20040210,030700,1.8202,1.8202,1.8202,1.8202
EURNZD,20040210,030800,1.8206,1.8206,1.8206,1.8206
EURNZD,20040210,030900,1.8206,1.8207,1.8206,1.8207
EURNZD,20040210,031000,1.8207,1.8207,1.8205,1.8205
EURNZD,20040210,031100,1.8205,1.8205,1.8203,1.8203
EURNZD,20040210,031200,1.8203,1.8205,1.8203,1.8205
EURNZD,20040210,031300,1.8207,1.8207,1.8206,1.8206
EURNZD,20040210,031400,1.8206,1.8206,1.8206,1.8206
EURNZD,20040210,031500,1.8206,1.8206,1.8206,1.8206
EURNZD,20040210,031600,1.8206,1.8206,1.8206,1.8206
EURNZD,20040210,031700,1.8206,1.8206,1.8206,1.8206
EURNZD,20040210,031800,1.8207,1.8210,1.8207,1.8210
EURNZD,20040210,031900,1.8211,1.8211,1.8211,1.8211
EURNZD,20040210,032000,1.8211,1.8214,1.8211,1.8213
EURNZD,20040210,032100,1.8212,1.8212,1.8211,1.8211
EURNZD,20040210,032200,1.8210,1.8210,1.8210,1.8210
EURNZD,20040210,032300,1.8210,1.8210,1.8210,1.8210
EURNZD,20040210,032400,1.8211,1.8213,1.8211,1.8213
EURNZD,20040210,032500,1.8213,1.8213,1.8213,1.8213
EURNZD,20040210,032600,1.8212,1.8212,1.8212,1.8212
EURNZD,20040210,032700,1.8212,1.8214,1.8212,1.8214
EURNZD,20040210,032800,1.8215,1.8221,1.8215,1.8220
EURNZD,20040210,032900,1.8219,1.8220,1.8219,1.8220
EURNZD,20040210,033000,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,033100,1.8224,1.8234,1.8224,1.8234
EURNZD,20040210,033200,1.8234,1.8236,1.8234,1.8234
EURNZD,20040210,033300,1.8234,1.8234,1.8229,1.8229
EURNZD,20040210,033400,1.8228,1.8228,1.8223,1.8223
EURNZD,20040210,033500,1.8223,1.8227,1.8223,1.8227
EURNZD,20040210,033600,1.8228,1.8229,1.8228,1.8229
EURNZD,20040210,033700,1.8229,1.8229,1.8225,1.8226
EURNZD,20040210,033800,1.8228,1.8231,1.8228,1.8228
EURNZD,20040210,033900,1.8228,1.8229,1.8228,1.8229
EURNZD,20040210,034000,1.8228,1.8228,1.8225,1.8225
EURNZD,20040210,034100,1.8225,1.8226,1.8225,1.8225
EURNZD,20040210,034200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,034300,1.8226,1.8232,1.8226,1.8232
EURNZD,20040210,034400,1.8231,1.8231,1.8221,1.8223
EURNZD,20040210,034500,1.8226,1.8231,1.8226,1.8231
EURNZD,20040210,034600,1.8231,1.8231,1.8228,1.8228
EURNZD,20040210,034700,1.8227,1.8227,1.8224,1.8224
EURNZD,20040210,034800,1.8224,1.8224,1.8222,1.8222
EURNZD,20040210,034900,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,035000,1.8224,1.8224,1.8224,1.8224
EURNZD,20040210,035100,1.8223,1.8223,1.8223,1.8223
EURNZD,20040210,035200,1.8223,1.8223,1.8222,1.8222
EURNZD,20040210,035300,1.8222,1.8223,1.8222,1.8223
EURNZD,20040210,035400,1.8223,1.8223,1.8223,1.8223
EURNZD,20040210,035500,1.8223,1.8223,1.8223,1.8223
EURNZD,20040210,035600,1.8224,1.8226,1.8224,1.8226
EURNZD,20040210,035700,1.8226,1.8226,1.8224,1.8224
EURNZD,20040210,035800,1.8224,1.8224,1.8223,1.8223
EURNZD,20040210,035900,1.8223,1.8223,1.8222,1.8222
EURNZD,20040210,040000,1.8224,1.8224,1.8224,1.8224
EURNZD,20040210,040100,1.8225,1.8226,1.8225,1.8226
EURNZD,20040210,040200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040210,040300,1.8225,1.8225,1.8223,1.8223
EURNZD,20040210,040400,1.8223,1.8224,1.8223,1.8224
EURNZD,20040210,040500,1.8224,1.8225,1.8224,1.8225
EURNZD,20040210,040600,1.8225,1.8225,1.8224,1.8224
EURNZD,20040210,040700,1.8224,1.8224,1.8223,1.8223
EURNZD,20040210,040800,1.8223,1.8224,1.8223,1.8224
EURNZD,20040210,040900,1.8224,1.8225,1.8224,1.8225
EURNZD,20040210,041000,1.8226,1.8230,1.8226,1.8230
EURNZD,20040210,041100,1.8231,1.8232,1.8230,1.8230
EURNZD,20040210,041200,1.8227,1.8227,1.8224,1.8224
EURNZD,20040210,041300,1.8223,1.8223,1.8221,1.8221
EURNZD,20040210,041400,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,041500,1.8221,1.8226,1.8221,1.8226
EURNZD,20040210,041600,1.8226,1.8229,1.8226,1.8229
EURNZD,20040210,041700,1.8230,1.8237,1.8230,1.8237
EURNZD,20040210,041800,1.8239,1.8243,1.8239,1.8243
EURNZD,20040210,041900,1.8243,1.8245,1.8241,1.8241
EURNZD,20040210,042000,1.8240,1.8240,1.8237,1.8238
EURNZD,20040210,042100,1.8238,1.8238,1.8237,1.8237
EURNZD,20040210,042200,1.8237,1.8237,1.8236,1.8236
EURNZD,20040210,042300,1.8236,1.8237,1.8235,1.8235
EURNZD,20040210,042400,1.8235,1.8235,1.8235,1.8235
EURNZD,20040210,042500,1.8235,1.8237,1.8235,1.8237
EURNZD,20040210,042600,1.8237,1.8237,1.8237,1.8237
EURNZD,20040210,042700,1.8238,1.8238,1.8238,1.8238
EURNZD,20040210,042800,1.8238,1.8240,1.8238,1.8240
EURNZD,20040210,042900,1.8240,1.8241,1.8240,1.8241
EURNZD,20040210,043000,1.8241,1.8241,1.8239,1.8239
EURNZD,20040210,043100,1.8239,1.8239,1.8235,1.8235
EURNZD,20040210,043200,1.8235,1.8235,1.8233,1.8234
EURNZD,20040210,043300,1.8235,1.8236,1.8235,1.8236
EURNZD,20040210,043400,1.8238,1.8238,1.8237,1.8237
EURNZD,20040210,043500,1.8237,1.8237,1.8237,1.8237
EURNZD,20040210,043600,1.8235,1.8238,1.8235,1.8237
EURNZD,20040210,043700,1.8237,1.8237,1.8237,1.8237
EURNZD,20040210,043800,1.8236,1.8236,1.8236,1.8236
EURNZD,20040210,043900,1.8235,1.8235,1.8233,1.8233
EURNZD,20040210,044000,1.8231,1.8231,1.8231,1.8231
EURNZD,20040210,044100,1.8231,1.8231,1.8231,1.8231
EURNZD,20040210,044200,1.8231,1.8235,1.8231,1.8235
EURNZD,20040210,044300,1.8235,1.8238,1.8235,1.8238
EURNZD,20040210,044400,1.8239,1.8239,1.8239,1.8239
EURNZD,20040210,044500,1.8239,1.8239,1.8235,1.8235
EURNZD,20040210,044600,1.8235,1.8238,1.8235,1.8238
EURNZD,20040210,044700,1.8240,1.8251,1.8240,1.8248
EURNZD,20040210,044800,1.8243,1.8243,1.8240,1.8240
EURNZD,20040210,044900,1.8239,1.8239,1.8237,1.8237
EURNZD,20040210,045000,1.8237,1.8237,1.8237,1.8237
EURNZD,20040210,045100,1.8238,1.8239,1.8238,1.8238
EURNZD,20040210,045200,1.8238,1.8238,1.8238,1.8238
EURNZD,20040210,045300,1.8237,1.8237,1.8237,1.8237
EURNZD,20040210,045400,1.8236,1.8236,1.8236,1.8236
EURNZD,20040210,045500,1.8236,1.8236,1.8235,1.8235
EURNZD,20040210,045600,1.8236,1.8236,1.8236,1.8236
EURNZD,20040210,045700,1.8236,1.8236,1.8234,1.8235
EURNZD,20040210,045800,1.8235,1.8236,1.8234,1.8236
EURNZD,20040210,045900,1.8236,1.8238,1.8236,1.8238
EURNZD,20040210,050000,1.8236,1.8240,1.8236,1.8240
EURNZD,20040210,050100,1.8240,1.8240,1.8237,1.8237
EURNZD,20040210,050200,1.8237,1.8237,1.8235,1.8235
EURNZD,20040210,050300,1.8235,1.8235,1.8234,1.8234
EURNZD,20040210,050400,1.8234,1.8234,1.8234,1.8234
EURNZD,20040210,050500,1.8232,1.8232,1.8232,1.8232
EURNZD,20040210,050600,1.8232,1.8232,1.8231,1.8232
EURNZD,20040210,050700,1.8232,1.8235,1.8232,1.8235
EURNZD,20040210,050800,1.8235,1.8235,1.8235,1.8235
EURNZD,20040210,050900,1.8235,1.8235,1.8232,1.8232
EURNZD,20040210,051000,1.8232,1.8232,1.8232,1.8232
EURNZD,20040210,051100,1.8230,1.8230,1.8229,1.8229
EURNZD,20040210,051200,1.8230,1.8233,1.8230,1.8233
EURNZD,20040210,051300,1.8233,1.8234,1.8232,1.8232
EURNZD,20040210,051400,1.8230,1.8230,1.8227,1.8228
EURNZD,20040210,051500,1.8229,1.8229,1.8229,1.8229
EURNZD,20040210,051600,1.8229,1.8233,1.8229,1.8233
EURNZD,20040210,051700,1.8235,1.8239,1.8235,1.8239
EURNZD,20040210,051800,1.8240,1.8246,1.8240,1.8246
EURNZD,20040210,051900,1.8244,1.8244,1.8242,1.8242
EURNZD,20040210,052000,1.8241,1.8241,1.8241,1.8241
EURNZD,20040210,052100,1.8241,1.8242,1.8241,1.8242
EURNZD,20040210,052200,1.8242,1.8242,1.8239,1.8239
EURNZD,20040210,052300,1.8239,1.8240,1.8239,1.8240
EURNZD,20040210,052400,1.8240,1.8242,1.8240,1.8242
EURNZD,20040210,052500,1.8242,1.8242,1.8242,1.8242
EURNZD,20040210,052600,1.8241,1.8241,1.8241,1.8241
EURNZD,20040210,052700,1.8241,1.8241,1.8241,1.8241
EURNZD,20040210,052800,1.8240,1.8246,1.8240,1.8246
EURNZD,20040210,052900,1.8248,1.8252,1.8248,1.8252
EURNZD,20040210,053000,1.8252,1.8252,1.8249,1.8249
EURNZD,20040210,053100,1.8248,1.8248,1.8247,1.8247
EURNZD,20040210,053200,1.8245,1.8245,1.8244,1.8244
EURNZD,20040210,053300,1.8242,1.8248,1.8242,1.8248
EURNZD,20040210,053400,1.8249,1.8251,1.8249,1.8250
EURNZD,20040210,053500,1.8249,1.8251,1.8248,1.8251
EURNZD,20040210,053600,1.8251,1.8253,1.8251,1.8253
EURNZD,20040210,053700,1.8253,1.8255,1.8253,1.8255
EURNZD,20040210,053800,1.8257,1.8258,1.8257,1.8258
EURNZD,20040210,053900,1.8260,1.8261,1.8260,1.8261
EURNZD,20040210,054000,1.8260,1.8260,1.8256,1.8256
EURNZD,20040210,054100,1.8256,1.8259,1.8256,1.8259
EURNZD,20040210,054200,1.8259,1.8259,1.8258,1.8258
EURNZD,20040210,054300,1.8258,1.8258,1.8257,1.8257
EURNZD,20040210,054400,1.8256,1.8256,1.8255,1.8255
EURNZD,20040210,054500,1.8255,1.8255,1.8255,1.8255
EURNZD,20040210,054600,1.8255,1.8255,1.8254,1.8254
EURNZD,20040210,054700,1.8254,1.8255,1.8254,1.8255
EURNZD,20040210,054800,1.8255,1.8256,1.8255,1.8256
EURNZD,20040210,054900,1.8257,1.8260,1.8257,1.8259
EURNZD,20040210,055000,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,055100,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,055200,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,055300,1.8258,1.8258,1.8257,1.8257
EURNZD,20040210,055400,1.8259,1.8259,1.8257,1.8257
EURNZD,20040210,055500,1.8257,1.8260,1.8257,1.8260
EURNZD,20040210,055600,1.8261,1.8261,1.8261,1.8261
EURNZD,20040210,055700,1.8261,1.8262,1.8260,1.8260
EURNZD,20040210,055800,1.8258,1.8258,1.8256,1.8256
EURNZD,20040210,055900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,060000,1.8254,1.8254,1.8254,1.8254
EURNZD,20040210,060100,1.8254,1.8254,1.8254,1.8254
EURNZD,20040210,060200,1.8254,1.8254,1.8253,1.8253
EURNZD,20040210,060300,1.8253,1.8253,1.8250,1.8250
EURNZD,20040210,060400,1.8249,1.8250,1.8249,1.8250
EURNZD,20040210,060500,1.8250,1.8252,1.8250,1.8252
EURNZD,20040210,060600,1.8252,1.8252,1.8252,1.8252
EURNZD,20040210,060700,1.8253,1.8254,1.8253,1.8254
EURNZD,20040210,060800,1.8254,1.8256,1.8254,1.8256
EURNZD,20040210,060900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,061000,1.8255,1.8255,1.8254,1.8254
EURNZD,20040210,061100,1.8254,1.8254,1.8253,1.8253
EURNZD,20040210,061200,1.8253,1.8253,1.8253,1.8253
EURNZD,20040210,061300,1.8253,1.8253,1.8253,1.8253
EURNZD,20040210,061400,1.8253,1.8254,1.8253,1.8254
EURNZD,20040210,061500,1.8254,1.8254,1.8254,1.8254
EURNZD,20040210,061600,1.8254,1.8256,1.8254,1.8256
EURNZD,20040210,061700,1.8256,1.8258,1.8256,1.8258
EURNZD,20040210,061800,1.8257,1.8257,1.8256,1.8256
EURNZD,20040210,061900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,062000,1.8257,1.8257,1.8257,1.8257
EURNZD,20040210,062100,1.8257,1.8257,1.8256,1.8256
EURNZD,20040210,062200,1.8256,1.8256,1.8253,1.8253
EURNZD,20040210,062300,1.8252,1.8252,1.8251,1.8251
EURNZD,20040210,062400,1.8251,1.8251,1.8251,1.8251
EURNZD,20040210,062500,1.8251,1.8251,1.8251,1.8251
EURNZD,20040210,062600,1.8253,1.8253,1.8253,1.8253
EURNZD,20040210,062700,1.8254,1.8256,1.8254,1.8256
EURNZD,20040210,062800,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,062900,1.8258,1.8258,1.8256,1.8256
EURNZD,20040210,063000,1.8255,1.8255,1.8255,1.8255
EURNZD,20040210,063100,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,063200,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,063300,1.8256,1.8256,1.8254,1.8254
EURNZD,20040210,063400,1.8255,1.8255,1.8254,1.8254
EURNZD,20040210,063500,1.8252,1.8252,1.8249,1.8249
EURNZD,20040210,063600,1.8249,1.8252,1.8249,1.8252
EURNZD,20040210,063700,1.8252,1.8252,1.8246,1.8246
EURNZD,20040210,063800,1.8245,1.8245,1.8245,1.8245
EURNZD,20040210,063900,1.8244,1.8244,1.8244,1.8244
EURNZD,20040210,064000,1.8244,1.8244,1.8244,1.8244
EURNZD,20040210,064100,1.8245,1.8245,1.8244,1.8244
EURNZD,20040210,064200,1.8244,1.8244,1.8244,1.8244
EURNZD,20040210,064300,1.8244,1.8248,1.8244,1.8248
EURNZD,20040210,064400,1.8249,1.8254,1.8249,1.8254
EURNZD,20040210,064500,1.8254,1.8255,1.8254,1.8255
EURNZD,20040210,064600,1.8255,1.8255,1.8255,1.8255
EURNZD,20040210,064700,1.8255,1.8255,1.8253,1.8254
EURNZD,20040210,064800,1.8254,1.8255,1.8254,1.8255
EURNZD,20040210,064900,1.8255,1.8261,1.8255,1.8261
EURNZD,20040210,065000,1.8261,1.8261,1.8260,1.8260
EURNZD,20040210,065100,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,065200,1.8257,1.8257,1.8256,1.8256
EURNZD,20040210,065300,1.8255,1.8255,1.8255,1.8255
EURNZD,20040210,065400,1.8254,1.8254,1.8254,1.8254
EURNZD,20040210,065500,1.8254,1.8254,1.8253,1.8253
EURNZD,20040210,065600,1.8252,1.8252,1.8252,1.8252
EURNZD,20040210,065700,1.8252,1.8253,1.8252,1.8253
EURNZD,20040210,065800,1.8253,1.8253,1.8253,1.8253
EURNZD,20040210,065900,1.8254,1.8255,1.8254,1.8255
EURNZD,20040210,070000,1.8254,1.8254,1.8253,1.8253
EURNZD,20040210,070100,1.8254,1.8258,1.8254,1.8258
EURNZD,20040210,070200,1.8258,1.8260,1.8258,1.8260
EURNZD,20040210,070300,1.8260,1.8260,1.8260,1.8260
EURNZD,20040210,070400,1.8260,1.8260,1.8260,1.8260
EURNZD,20040210,070500,1.8261,1.8265,1.8261,1.8265
EURNZD,20040210,070600,1.8265,1.8265,1.8265,1.8265
EURNZD,20040210,070700,1.8265,1.8266,1.8265,1.8266
EURNZD,20040210,070800,1.8267,1.8269,1.8267,1.8269
EURNZD,20040210,070900,1.8269,1.8269,1.8268,1.8268
EURNZD,20040210,071000,1.8267,1.8267,1.8266,1.8266
EURNZD,20040210,071100,1.8266,1.8267,1.8266,1.8267
EURNZD,20040210,071200,1.8267,1.8267,1.8263,1.8265
EURNZD,20040210,071300,1.8266,1.8266,1.8264,1.8264
EURNZD,20040210,071400,1.8264,1.8264,1.8263,1.8263
EURNZD,20040210,071500,1.8263,1.8263,1.8262,1.8262
EURNZD,20040210,071600,1.8262,1.8262,1.8262,1.8262
EURNZD,20040210,071700,1.8263,1.8263,1.8263,1.8263
EURNZD,20040210,071800,1.8263,1.8263,1.8262,1.8262
EURNZD,20040210,071900,1.8262,1.8262,1.8261,1.8261
EURNZD,20040210,072000,1.8261,1.8265,1.8261,1.8265
EURNZD,20040210,072100,1.8265,1.8265,1.8265,1.8265
EURNZD,20040210,072200,1.8265,1.8265,1.8263,1.8263
EURNZD,20040210,072300,1.8263,1.8267,1.8263,1.8267
EURNZD,20040210,072400,1.8269,1.8270,1.8269,1.8270
EURNZD,20040210,072500,1.8270,1.8270,1.8270,1.8270
EURNZD,20040210,072600,1.8270,1.8270,1.8268,1.8269
EURNZD,20040210,072700,1.8268,1.8268,1.8264,1.8264
EURNZD,20040210,072800,1.8263,1.8263,1.8263,1.8263
EURNZD,20040210,072900,1.8263,1.8263,1.8261,1.8261
EURNZD,20040210,073000,1.8261,1.8262,1.8261,1.8261
EURNZD,20040210,073100,1.8261,1.8261,1.8259,1.8259
EURNZD,20040210,073200,1.8259,1.8259,1.8259,1.8259
EURNZD,20040210,073300,1.8259,1.8259,1.8259,1.8259
EURNZD,20040210,073400,1.8260,1.8261,1.8260,1.8261
EURNZD,20040210,073500,1.8261,1.8261,1.8261,1.8261
EURNZD,20040210,073600,1.8263,1.8263,1.8262,1.8262
EURNZD,20040210,073700,1.8262,1.8262,1.8262,1.8262
EURNZD,20040210,073800,1.8262,1.8263,1.8262,1.8263
EURNZD,20040210,073900,1.8263,1.8263,1.8262,1.8263
EURNZD,20040210,074000,1.8262,1.8262,1.8262,1.8262
EURNZD,20040210,074100,1.8262,1.8263,1.8262,1.8263
EURNZD,20040210,074200,1.8263,1.8263,1.8263,1.8263
EURNZD,20040210,074300,1.8262,1.8262,1.8262,1.8262
EURNZD,20040210,074400,1.8262,1.8272,1.8262,1.8269
EURNZD,20040210,074500,1.8269,1.8269,1.8263,1.8263
EURNZD,20040210,074600,1.8263,1.8263,1.8260,1.8260
EURNZD,20040210,074700,1.8261,1.8264,1.8261,1.8264
EURNZD,20040210,074800,1.8264,1.8266,1.8264,1.8266
EURNZD,20040210,074900,1.8266,1.8266,1.8264,1.8264
EURNZD,20040210,075000,1.8264,1.8264,1.8260,1.8260
EURNZD,20040210,075100,1.8259,1.8260,1.8259,1.8260
EURNZD,20040210,075200,1.8261,1.8267,1.8261,1.8267
EURNZD,20040210,075300,1.8267,1.8267,1.8261,1.8261
EURNZD,20040210,075400,1.8260,1.8263,1.8259,1.8263
EURNZD,20040210,075500,1.8263,1.8266,1.8263,1.8266
EURNZD,20040210,075600,1.8268,1.8268,1.8267,1.8267
EURNZD,20040210,075700,1.8267,1.8267,1.8266,1.8266
EURNZD,20040210,075800,1.8267,1.8267,1.8267,1.8267
EURNZD,20040210,075900,1.8267,1.8267,1.8263,1.8263
EURNZD,20040210,080000,1.8261,1.8261,1.8261,1.8261
EURNZD,20040210,080100,1.8256,1.8256,1.8252,1.8252
EURNZD,20040210,080200,1.8253,1.8256,1.8253,1.8256
EURNZD,20040210,080300,1.8255,1.8255,1.8253,1.8253
EURNZD,20040210,080400,1.8254,1.8261,1.8254,1.8261
EURNZD,20040210,080500,1.8260,1.8264,1.8260,1.8264
EURNZD,20040210,080600,1.8265,1.8265,1.8258,1.8258
EURNZD,20040210,080700,1.8260,1.8263,1.8260,1.8263
EURNZD,20040210,080800,1.8264,1.8267,1.8264,1.8267
EURNZD,20040210,080900,1.8267,1.8267,1.8265,1.8265
EURNZD,20040210,081000,1.8264,1.8264,1.8262,1.8262
EURNZD,20040210,081100,1.8263,1.8266,1.8263,1.8263
EURNZD,20040210,081200,1.8262,1.8262,1.8260,1.8260
EURNZD,20040210,081300,1.8262,1.8263,1.8262,1.8262
EURNZD,20040210,081400,1.8262,1.8263,1.8260,1.8261
EURNZD,20040210,081500,1.8261,1.8261,1.8258,1.8258
EURNZD,20040210,081600,1.8256,1.8258,1.8255,1.8258
EURNZD,20040210,081700,1.8262,1.8269,1.8262,1.8263
EURNZD,20040210,081800,1.8260,1.8262,1.8259,1.8262
EURNZD,20040210,081900,1.8262,1.8263,1.8262,1.8263
EURNZD,20040210,082000,1.8264,1.8265,1.8262,1.8262
EURNZD,20040210,082100,1.8260,1.8260,1.8257,1.8257
EURNZD,20040210,082200,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,082300,1.8255,1.8257,1.8255,1.8257
EURNZD,20040210,082400,1.8259,1.8261,1.8259,1.8260
EURNZD,20040210,082500,1.8259,1.8260,1.8258,1.8260
EURNZD,20040210,082600,1.8261,1.8263,1.8261,1.8263
EURNZD,20040210,082700,1.8267,1.8282,1.8267,1.8273
EURNZD,20040210,082800,1.8274,1.8285,1.8274,1.8281
EURNZD,20040210,082900,1.8280,1.8282,1.8280,1.8282
EURNZD,20040210,083000,1.8283,1.8283,1.8283,1.8283
EURNZD,20040210,083100,1.8283,1.8290,1.8283,1.8290
EURNZD,20040210,083200,1.8291,1.8295,1.8291,1.8291
EURNZD,20040210,083300,1.8292,1.8298,1.8292,1.8298
EURNZD,20040210,083400,1.8300,1.8300,1.8293,1.8293
EURNZD,20040210,083500,1.8292,1.8293,1.8291,1.8293
EURNZD,20040210,083600,1.8293,1.8293,1.8286,1.8286
EURNZD,20040210,083700,1.8286,1.8286,1.8285,1.8286
EURNZD,20040210,083800,1.8285,1.8285,1.8267,1.8273
EURNZD,20040210,083900,1.8274,1.8274,1.8269,1.8269
EURNZD,20040210,084000,1.8270,1.8280,1.8270,1.8280
EURNZD,20040210,084100,1.8282,1.8282,1.8275,1.8275
EURNZD,20040210,084200,1.8273,1.8273,1.8269,1.8269
EURNZD,20040210,084300,1.8270,1.8272,1.8270,1.8272
EURNZD,20040210,084400,1.8272,1.8272,1.8270,1.8270
EURNZD,20040210,084500,1.8269,1.8269,1.8269,1.8269
EURNZD,20040210,084600,1.8269,1.8269,1.8263,1.8263
EURNZD,20040210,084700,1.8262,1.8263,1.8262,1.8263
EURNZD,20040210,084800,1.8263,1.8263,1.8261,1.8263
EURNZD,20040210,084900,1.8263,1.8263,1.8263,1.8263
EURNZD,20040210,085000,1.8269,1.8271,1.8269,1.8270
EURNZD,20040210,085100,1.8270,1.8272,1.8270,1.8272
EURNZD,20040210,085200,1.8270,1.8270,1.8264,1.8264
EURNZD,20040210,085300,1.8263,1.8265,1.8263,1.8265
EURNZD,20040210,085400,1.8267,1.8269,1.8267,1.8267
EURNZD,20040210,085500,1.8266,1.8271,1.8266,1.8271
EURNZD,20040210,085600,1.8270,1.8270,1.8263,1.8263
EURNZD,20040210,085700,1.8261,1.8263,1.8260,1.8263
EURNZD,20040210,085800,1.8262,1.8262,1.8261,1.8261
EURNZD,20040210,085900,1.8263,1.8263,1.8259,1.8259
EURNZD,20040210,090000,1.8258,1.8263,1.8254,1.8263
EURNZD,20040210,090100,1.8266,1.8271,1.8266,1.8271
EURNZD,20040210,090200,1.8272,1.8272,1.8267,1.8267
EURNZD,20040210,090300,1.8266,1.8267,1.8266,1.8267
EURNZD,20040210,090400,1.8268,1.8268,1.8266,1.8266
EURNZD,20040210,090500,1.8266,1.8266,1.8266,1.8266
EURNZD,20040210,090600,1.8263,1.8263,1.8259,1.8259
EURNZD,20040210,090700,1.8261,1.8263,1.8261,1.8262
EURNZD,20040210,090800,1.8262,1.8268,1.8262,1.8268
EURNZD,20040210,090900,1.8268,1.8268,1.8266,1.8266
EURNZD,20040210,091000,1.8265,1.8265,1.8263,1.8263
EURNZD,20040210,091100,1.8263,1.8268,1.8263,1.8268
EURNZD,20040210,091200,1.8267,1.8267,1.8262,1.8262
EURNZD,20040210,091300,1.8261,1.8261,1.8257,1.8257
EURNZD,20040210,091400,1.8259,1.8263,1.8259,1.8263
EURNZD,20040210,091500,1.8264,1.8265,1.8263,1.8263
EURNZD,20040210,091600,1.8262,1.8263,1.8261,1.8261
EURNZD,20040210,091700,1.8261,1.8261,1.8257,1.8257
EURNZD,20040210,091800,1.8256,1.8264,1.8256,1.8264
EURNZD,20040210,091900,1.8266,1.8270,1.8266,1.8270
EURNZD,20040210,092000,1.8269,1.8269,1.8268,1.8268
EURNZD,20040210,092100,1.8270,1.8270,1.8267,1.8267
EURNZD,20040210,092200,1.8264,1.8264,1.8262,1.8262
EURNZD,20040210,092300,1.8262,1.8262,1.8259,1.8259
EURNZD,20040210,092400,1.8257,1.8258,1.8256,1.8258
EURNZD,20040210,092500,1.8259,1.8261,1.8259,1.8261
EURNZD,20040210,092600,1.8261,1.8261,1.8258,1.8258
EURNZD,20040210,092700,1.8257,1.8260,1.8257,1.8260
EURNZD,20040210,092800,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,092900,1.8258,1.8258,1.8257,1.8258
EURNZD,20040210,093000,1.8260,1.8263,1.8260,1.8262
EURNZD,20040210,093100,1.8260,1.8260,1.8252,1.8252
EURNZD,20040210,093200,1.8252,1.8256,1.8252,1.8256
EURNZD,20040210,093300,1.8255,1.8256,1.8254,1.8256
EURNZD,20040210,093400,1.8256,1.8257,1.8256,1.8257
EURNZD,20040210,093500,1.8258,1.8258,1.8256,1.8258
EURNZD,20040210,093600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,093700,1.8257,1.8257,1.8256,1.8256
EURNZD,20040210,093800,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,093900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,094000,1.8256,1.8256,1.8254,1.8254
EURNZD,20040210,094100,1.8254,1.8259,1.8254,1.8259
EURNZD,20040210,094200,1.8259,1.8259,1.8256,1.8256
EURNZD,20040210,094300,1.8255,1.8255,1.8253,1.8255
EURNZD,20040210,094400,1.8256,1.8256,1.8256,1.8256
EURNZD,20040210,094500,1.8254,1.8255,1.8254,1.8254
EURNZD,20040210,094600,1.8253,1.8253,1.8247,1.8248
EURNZD,20040210,094700,1.8248,1.8252,1.8248,1.8252
EURNZD,20040210,094800,1.8254,1.8255,1.8254,1.8254
EURNZD,20040210,094900,1.8253,1.8253,1.8253,1.8253
EURNZD,20040210,095000,1.8254,1.8254,1.8252,1.8252
EURNZD,20040210,095100,1.8251,1.8251,1.8249,1.8249
EURNZD,20040210,095200,1.8249,1.8251,1.8249,1.8251
EURNZD,20040210,095300,1.8251,1.8252,1.8251,1.8252
EURNZD,20040210,095400,1.8252,1.8252,1.8251,1.8251
EURNZD,20040210,095500,1.8251,1.8254,1.8251,1.8254
EURNZD,20040210,095600,1.8254,1.8256,1.8254,1.8256
EURNZD,20040210,095700,1.8256,1.8258,1.8256,1.8258
EURNZD,20040210,095800,1.8258,1.8258,1.8255,1.8255
EURNZD,20040210,095900,1.8256,1.8257,1.8255,1.8255
EURNZD,20040210,100000,1.8254,1.8254,1.8249,1.8249
EURNZD,20040210,100100,1.8249,1.8249,1.8247,1.8249
EURNZD,20040210,100200,1.8250,1.8254,1.8250,1.8254
EURNZD,20040210,100300,1.8253,1.8262,1.8253,1.8260
EURNZD,20040210,100400,1.8260,1.8260,1.8259,1.8260
EURNZD,20040210,100500,1.8263,1.8267,1.8263,1.8267
EURNZD,20040210,100600,1.8268,1.8269,1.8268,1.8269
EURNZD,20040210,100700,1.8270,1.8279,1.8270,1.8279
EURNZD,20040210,100800,1.8280,1.8280,1.8275,1.8275
EURNZD,20040210,100900,1.8275,1.8275,1.8272,1.8272
EURNZD,20040210,101000,1.8272,1.8272,1.8266,1.8266
EURNZD,20040210,101100,1.8263,1.8275,1.8263,1.8275
EURNZD,20040210,101200,1.8275,1.8275,1.8275,1.8275
EURNZD,20040210,101300,1.8273,1.8277,1.8269,1.8274
EURNZD,20040210,101400,1.8271,1.8271,1.8267,1.8267
EURNZD,20040210,101500,1.8268,1.8268,1.8268,1.8268
EURNZD,20040210,101600,1.8267,1.8268,1.8266,1.8268
EURNZD,20040210,101700,1.8269,1.8274,1.8269,1.8271
EURNZD,20040210,101800,1.8270,1.8270,1.8268,1.8269
EURNZD,20040210,101900,1.8270,1.8270,1.8269,1.8270
EURNZD,20040210,102000,1.8271,1.8274,1.8271,1.8274
EURNZD,20040210,102100,1.8273,1.8273,1.8269,1.8269
EURNZD,20040210,102200,1.8270,1.8280,1.8270,1.8280
EURNZD,20040210,102300,1.8276,1.8276,1.8273,1.8275
EURNZD,20040210,102400,1.8275,1.8278,1.8275,1.8278
EURNZD,20040210,102500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040210,102600,1.8279,1.8280,1.8279,1.8280
EURNZD,20040210,102700,1.8280,1.8280,1.8280,1.8280
EURNZD,20040210,102800,1.8280,1.8281,1.8280,1.8281
EURNZD,20040210,102900,1.8281,1.8281,1.8279,1.8281
EURNZD,20040210,103000,1.8281,1.8286,1.8281,1.8286
EURNZD,20040210,103100,1.8286,1.8287,1.8286,1.8286
EURNZD,20040210,103200,1.8284,1.8284,1.8277,1.8277
EURNZD,20040210,103300,1.8275,1.8275,1.8272,1.8272
EURNZD,20040210,103400,1.8270,1.8270,1.8266,1.8266
EURNZD,20040210,103500,1.8266,1.8270,1.8266,1.8270
EURNZD,20040210,103600,1.8271,1.8275,1.8271,1.8275
EURNZD,20040210,103700,1.8274,1.8274,1.8272,1.8272
EURNZD,20040210,103800,1.8272,1.8273,1.8272,1.8273
EURNZD,20040210,103900,1.8273,1.8276,1.8273,1.8276
EURNZD,20040210,104000,1.8276,1.8278,1.8276,1.8278
EURNZD,20040210,104100,1.8277,1.8277,1.8275,1.8275
EURNZD,20040210,104200,1.8275,1.8275,1.8273,1.8273
EURNZD,20040210,104300,1.8272,1.8272,1.8271,1.8271
EURNZD,20040210,104400,1.8270,1.8274,1.8269,1.8274
EURNZD,20040210,104500,1.8277,1.8280,1.8277,1.8280
EURNZD,20040210,104600,1.8279,1.8280,1.8279,1.8280
EURNZD,20040210,104700,1.8279,1.8279,1.8276,1.8276
EURNZD,20040210,104800,1.8275,1.8275,1.8274,1.8275
EURNZD,20040210,104900,1.8275,1.8276,1.8275,1.8276
EURNZD,20040210,105000,1.8276,1.8277,1.8275,1.8277
EURNZD,20040210,105100,1.8277,1.8277,1.8277,1.8277
EURNZD,20040210,105200,1.8278,1.8279,1.8278,1.8279
EURNZD,20040210,105300,1.8280,1.8280,1.8279,1.8279
EURNZD,20040210,105400,1.8279,1.8279,1.8279,1.8279
EURNZD,20040210,105500,1.8280,1.8284,1.8280,1.8284
EURNZD,20040210,105600,1.8284,1.8286,1.8284,1.8286
EURNZD,20040210,105700,1.8286,1.8286,1.8284,1.8284
EURNZD,20040210,105800,1.8283,1.8286,1.8283,1.8286
EURNZD,20040210,105900,1.8287,1.8295,1.8287,1.8295
EURNZD,20040210,110000,1.8296,1.8297,1.8293,1.8293
EURNZD,20040210,110100,1.8293,1.8293,1.8293,1.8293
EURNZD,20040210,110200,1.8292,1.8293,1.8291,1.8291
EURNZD,20040210,110300,1.8290,1.8293,1.8290,1.8293
EURNZD,20040210,110400,1.8292,1.8294,1.8292,1.8294
EURNZD,20040210,110500,1.8295,1.8298,1.8295,1.8298
EURNZD,20040210,110600,1.8298,1.8298,1.8291,1.8291
EURNZD,20040210,110700,1.8290,1.8290,1.8290,1.8290
EURNZD,20040210,110800,1.8290,1.8290,1.8286,1.8289
EURNZD,20040210,110900,1.8290,1.8293,1.8290,1.8292
EURNZD,20040210,111000,1.8291,1.8291,1.8282,1.8284
EURNZD,20040210,111100,1.8284,1.8284,1.8284,1.8284
EURNZD,20040210,111200,1.8285,1.8285,1.8278,1.8278
EURNZD,20040210,111300,1.8277,1.8279,1.8277,1.8279
EURNZD,20040210,111400,1.8279,1.8279,1.8269,1.8269
EURNZD,20040210,111500,1.8270,1.8270,1.8267,1.8267
EURNZD,20040210,111600,1.8267,1.8269,1.8264,1.8264
EURNZD,20040210,111700,1.8264,1.8264,1.8264,1.8264
EURNZD,20040210,111800,1.8264,1.8264,1.8264,1.8264
EURNZD,20040210,111900,1.8263,1.8265,1.8262,1.8265
EURNZD,20040210,112000,1.8265,1.8269,1.8265,1.8269
EURNZD,20040210,112100,1.8269,1.8269,1.8269,1.8269
EURNZD,20040210,112200,1.8271,1.8273,1.8271,1.8273
EURNZD,20040210,112300,1.8275,1.8275,1.8274,1.8275
EURNZD,20040210,112400,1.8274,1.8275,1.8272,1.8275
EURNZD,20040210,112500,1.8274,1.8274,1.8271,1.8273
EURNZD,20040210,112600,1.8273,1.8274,1.8273,1.8274
EURNZD,20040210,112700,1.8276,1.8276,1.8273,1.8273
EURNZD,20040210,112800,1.8273,1.8274,1.8272,1.8272
EURNZD,20040210,112900,1.8272,1.8273,1.8272,1.8273
EURNZD,20040210,113000,1.8275,1.8276,1.8275,1.8276
EURNZD,20040210,113100,1.8275,1.8275,1.8274,1.8274
EURNZD,20040210,113200,1.8274,1.8274,1.8274,1.8274
EURNZD,20040210,113300,1.8274,1.8275,1.8274,1.8274
EURNZD,20040210,113400,1.8273,1.8273,1.8273,1.8273
EURNZD,20040210,113500,1.8273,1.8273,1.8272,1.8272
EURNZD,20040210,113600,1.8271,1.8271,1.8270,1.8270
EURNZD,20040210,113700,1.8268,1.8268,1.8264,1.8264
EURNZD,20040210,113800,1.8264,1.8269,1.8264,1.8269
EURNZD,20040210,113900,1.8271,1.8271,1.8269,1.8269
EURNZD,20040210,114000,1.8270,1.8270,1.8270,1.8270
EURNZD,20040210,114100,1.8268,1.8273,1.8268,1.8273
EURNZD,20040210,114200,1.8274,1.8274,1.8273,1.8273
EURNZD,20040210,114300,1.8272,1.8272,1.8268,1.8268
EURNZD,20040210,114400,1.8268,1.8268,1.8266,1.8266
EURNZD,20040210,114500,1.8266,1.8267,1.8266,1.8267
EURNZD,20040210,114600,1.8268,1.8270,1.8268,1.8270
EURNZD,20040210,114700,1.8271,1.8272,1.8271,1.8271
EURNZD,20040210,114800,1.8272,1.8276,1.8272,1.8276
EURNZD,20040210,114900,1.8277,1.8277,1.8276,1.8276
EURNZD,20040210,115000,1.8274,1.8274,1.8273,1.8274
EURNZD,20040210,115100,1.8274,1.8275,1.8273,1.8274
EURNZD,20040210,115200,1.8273,1.8273,1.8271,1.8271
EURNZD,20040210,115300,1.8270,1.8270,1.8267,1.8267
EURNZD,20040210,115400,1.8267,1.8267,1.8262,1.8262
EURNZD,20040210,115500,1.8258,1.8258,1.8256,1.8256
EURNZD,20040210,115600,1.8257,1.8261,1.8257,1.8260
EURNZD,20040210,115700,1.8259,1.8262,1.8259,1.8262
EURNZD,20040210,115800,1.8266,1.8271,1.8266,1.8271
EURNZD,20040210,115900,1.8271,1.8271,1.8269,1.8269
EURNZD,20040210,120000,1.8269,1.8269,1.8260,1.8260
EURNZD,20040210,120100,1.8259,1.8259,1.8253,1.8253
EURNZD,20040210,120200,1.8251,1.8252,1.8249,1.8252
EURNZD,20040210,120300,1.8253,1.8253,1.8247,1.8249
EURNZD,20040210,120400,1.8251,1.8252,1.8249,1.8249
EURNZD,20040210,120500,1.8250,1.8253,1.8250,1.8250
EURNZD,20040210,120600,1.8249,1.8254,1.8249,1.8254
EURNZD,20040210,120700,1.8256,1.8256,1.8253,1.8253
EURNZD,20040210,120800,1.8254,1.8257,1.8254,1.8257
EURNZD,20040210,120900,1.8258,1.8258,1.8256,1.8256
EURNZD,20040210,121000,1.8256,1.8256,1.8254,1.8254
EURNZD,20040210,121100,1.8253,1.8253,1.8251,1.8252
EURNZD,20040210,121200,1.8253,1.8253,1.8253,1.8253
EURNZD,20040210,121300,1.8253,1.8256,1.8253,1.8256
EURNZD,20040210,121400,1.8256,1.8259,1.8256,1.8259
EURNZD,20040210,121500,1.8259,1.8259,1.8259,1.8259
EURNZD,20040210,121600,1.8259,1.8259,1.8258,1.8258
EURNZD,20040210,121700,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,121800,1.8258,1.8258,1.8258,1.8258
EURNZD,20040210,121900,1.8256,1.8256,1.8254,1.8254
EURNZD,20040210,122000,1.8254,1.8255,1.8254,1.8254
EURNZD,20040210,122100,1.8252,1.8252,1.8249,1.8249
EURNZD,20040210,122200,1.8250,1.8254,1.8250,1.8254
EURNZD,20040210,122300,1.8254,1.8257,1.8254,1.8257
EURNZD,20040210,122400,1.8257,1.8258,1.8254,1.8258
EURNZD,20040210,122500,1.8263,1.8265,1.8261,1.8261
EURNZD,20040210,122600,1.8261,1.8262,1.8261,1.8262
EURNZD,20040210,122700,1.8262,1.8262,1.8262,1.8262
EURNZD,20040210,122800,1.8263,1.8263,1.8261,1.8261
EURNZD,20040210,122900,1.8260,1.8260,1.8256,1.8256
EURNZD,20040210,123000,1.8258,1.8261,1.8258,1.8261
EURNZD,20040210,123100,1.8262,1.8263,1.8262,1.8262
EURNZD,20040210,123200,1.8261,1.8261,1.8259,1.8259
EURNZD,20040210,123300,1.8259,1.8259,1.8259,1.8259
EURNZD,20040210,123400,1.8259,1.8262,1.8259,1.8262
EURNZD,20040210,123500,1.8263,1.8263,1.8261,1.8261
EURNZD,20040210,123600,1.8261,1.8261,1.8259,1.8259
EURNZD,20040210,123700,1.8259,1.8260,1.8259,1.8259
EURNZD,20040210,123800,1.8259,1.8259,1.8259,1.8259
EURNZD,20040210,123900,1.8259,1.8259,1.8254,1.8254
EURNZD,20040210,124000,1.8250,1.8254,1.8249,1.8254
EURNZD,20040210,124100,1.8256,1.8257,1.8256,1.8257
EURNZD,20040210,124200,1.8257,1.8258,1.8257,1.8258
EURNZD,20040210,124300,1.8256,1.8256,1.8253,1.8253
EURNZD,20040210,124400,1.8252,1.8252,1.8250,1.8251
EURNZD,20040210,124500,1.8251,1.8251,1.8250,1.8251
EURNZD,20040210,124600,1.8251,1.8251,1.8250,1.8250
EURNZD,20040210,124700,1.8250,1.8251,1.8250,1.8251
EURNZD,20040210,124800,1.8252,1.8253,1.8251,1.8251
EURNZD,20040210,124900,1.8251,1.8252,1.8251,1.8252
EURNZD,20040210,125000,1.8253,1.8256,1.8253,1.8256
EURNZD,20040210,125100,1.8256,1.8256,1.8243,1.8243
EURNZD,20040210,125200,1.8242,1.8245,1.8239,1.8245
EURNZD,20040210,125300,1.8245,1.8249,1.8245,1.8249
EURNZD,20040210,125400,1.8250,1.8251,1.8250,1.8251
EURNZD,20040210,125500,1.8252,1.8253,1.8245,1.8245
EURNZD,20040210,125600,1.8241,1.8241,1.8238,1.8238
EURNZD,20040210,125700,1.8238,1.8240,1.8238,1.8240
EURNZD,20040210,125800,1.8240,1.8242,1.8239,1.8240
EURNZD,20040210,125900,1.8240,1.8240,1.8240,1.8240
EURNZD,20040210,130000,1.8238,1.8238,1.8233,1.8233
EURNZD,20040210,130100,1.8233,1.8235,1.8231,1.8235
EURNZD,20040210,130200,1.8236,1.8238,1.8236,1.8237
EURNZD,20040210,130300,1.8235,1.8238,1.8234,1.8238
EURNZD,20040210,130400,1.8237,1.8237,1.8230,1.8230
EURNZD,20040210,130500,1.8228,1.8229,1.8228,1.8229
EURNZD,20040210,130600,1.8228,1.8228,1.8223,1.8226
EURNZD,20040210,130700,1.8226,1.8226,1.8225,1.8226
EURNZD,20040210,130800,1.8227,1.8227,1.8224,1.8225
EURNZD,20040210,130900,1.8225,1.8225,1.8225,1.8225
EURNZD,20040210,131000,1.8225,1.8227,1.8225,1.8227
EURNZD,20040210,131100,1.8229,1.8234,1.8229,1.8234
EURNZD,20040210,131200,1.8235,1.8237,1.8235,1.8237
EURNZD,20040210,131300,1.8236,1.8236,1.8233,1.8233
EURNZD,20040210,131400,1.8234,1.8235,1.8234,1.8235
EURNZD,20040210,131500,1.8235,1.8237,1.8235,1.8237
EURNZD,20040210,131600,1.8237,1.8237,1.8236,1.8236
EURNZD,20040210,131700,1.8234,1.8234,1.8232,1.8232
EURNZD,20040210,131800,1.8232,1.8232,1.8231,1.8231
EURNZD,20040210,131900,1.8232,1.8233,1.8232,1.8233
EURNZD,20040210,132000,1.8233,1.8233,1.8231,1.8231
EURNZD,20040210,132100,1.8230,1.8230,1.8229,1.8229
EURNZD,20040210,132200,1.8229,1.8229,1.8228,1.8229
EURNZD,20040210,132300,1.8230,1.8231,1.8230,1.8231
EURNZD,20040210,132400,1.8231,1.8231,1.8227,1.8227
EURNZD,20040210,132500,1.8226,1.8226,1.8224,1.8224
EURNZD,20040210,132600,1.8225,1.8231,1.8225,1.8231
EURNZD,20040210,132700,1.8231,1.8231,1.8230,1.8230
EURNZD,20040210,132800,1.8228,1.8233,1.8227,1.8233
EURNZD,20040210,132900,1.8234,1.8237,1.8234,1.8235
EURNZD,20040210,133000,1.8235,1.8235,1.8235,1.8235
EURNZD,20040210,133100,1.8237,1.8237,1.8232,1.8232
EURNZD,20040210,133200,1.8228,1.8228,1.8226,1.8226
EURNZD,20040210,133300,1.8227,1.8227,1.8227,1.8227
EURNZD,20040210,133400,1.8227,1.8227,1.8225,1.8225
EURNZD,20040210,133500,1.8226,1.8226,1.8224,1.8224
EURNZD,20040210,133600,1.8224,1.8224,1.8224,1.8224
EURNZD,20040210,133700,1.8221,1.8222,1.8221,1.8222
EURNZD,20040210,133800,1.8222,1.8224,1.8222,1.8224
EURNZD,20040210,133900,1.8224,1.8228,1.8224,1.8228
EURNZD,20040210,134000,1.8227,1.8227,1.8226,1.8226
EURNZD,20040210,134100,1.8224,1.8224,1.8222,1.8222
EURNZD,20040210,134200,1.8221,1.8221,1.8221,1.8221
EURNZD,20040210,134300,1.8223,1.8227,1.8223,1.8225
EURNZD,20040210,134400,1.8222,1.8222,1.8221,1.8221
EURNZD,20040210,134500,1.8223,1.8233,1.8223,1.8233
EURNZD,20040210,134600,1.8235,1.8239,1.8235,1.8235
EURNZD,20040210,134700,1.8234,1.8234,1.8232,1.8233
EURNZD,20040210,134800,1.8232,1.8232,1.8225,1.8225
EURNZD,20040210,134900,1.8224,1.8225,1.8224,1.8225
EURNZD,20040210,135000,1.8225,1.8225,1.8224,1.8224
EURNZD,20040210,135100,1.8224,1.8226,1.8224,1.8226
EURNZD,20040210,135200,1.8225,1.8225,1.8223,1.8223
EURNZD,20040210,135300,1.8223,1.8226,1.8221,1.8226
EURNZD,20040210,135400,1.8225,1.8225,1.8223,1.8223
EURNZD,20040210,135500,1.8223,1.8223,1.8222,1.8222
EURNZD,20040210,135600,1.8221,1.8221,1.8216,1.8216
EURNZD,20040210,135700,1.8214,1.8214,1.8214,1.8214
EURNZD,20040210,135800,1.8214,1.8214,1.8211,1.8212
EURNZD,20040210,135900,1.8214,1.8214,1.8214,1.8214
EURNZD,20040210,140000,1.8214,1.8215,1.8214,1.8215
EURNZD,20040210,140100,1.8214,1.8214,1.8212,1.8212
EURNZD,20040210,140200,1.8212,1.8212,1.8211,1.8212
EURNZD,20040210,140300,1.8211,1.8214,1.8211,1.8214
EURNZD,20040210,140400,1.8216,1.8216,1.8210,1.8210
EURNZD,20040210,140500,1.8210,1.8212,1.8207,1.8207
EURNZD,20040210,140600,1.8209,1.8210,1.8209,1.8210
EURNZD,20040210,140700,1.8209,1.8209,1.8209,1.8209
EURNZD,20040210,140800,1.8210,1.8213,1.8210,1.8211
EURNZD,20040210,140900,1.8210,1.8210,1.8202,1.8204
EURNZD,20040210,141000,1.8206,1.8212,1.8206,1.8212
EURNZD,20040210,141100,1.8213,1.8216,1.8213,1.8216
EURNZD,20040210,141200,1.8218,1.8218,1.8217,1.8217
EURNZD,20040210,141300,1.8217,1.8219,1.8217,1.8219
EURNZD,20040210,141400,1.8219,1.8219,1.8215,1.8215
EURNZD,20040210,141500,1.8214,1.8220,1.8214,1.8220
EURNZD,20040210,141600,1.8220,1.8220,1.8214,1.8214
EURNZD,20040210,141700,1.8213,1.8213,1.8210,1.8210
EURNZD,20040210,141800,1.8209,1.8212,1.8209,1.8212
EURNZD,20040210,141900,1.8215,1.8219,1.8215,1.8219
EURNZD,20040210,142000,1.8221,1.8222,1.8221,1.8222
EURNZD,20040210,142100,1.8222,1.8224,1.8222,1.8224
EURNZD,20040210,142200,1.8224,1.8224,1.8221,1.8223
EURNZD,20040210,142300,1.8224,1.8224,1.8219,1.8219
EURNZD,20040210,142400,1.8219,1.8224,1.8219,1.8224
EURNZD,20040210,142500,1.8224,1.8224,1.8221,1.8221
EURNZD,20040210,142600,1.8221,1.8221,1.8220,1.8220
EURNZD,20040210,142700,1.8220,1.8220,1.8216,1.8216
EURNZD,20040210,142800,1.8216,1.8223,1.8214,1.8223
EURNZD,20040210,142900,1.8226,1.8228,1.8226,1.8227
EURNZD,20040210,143000,1.8223,1.8223,1.8217,1.8217
EURNZD,20040210,143100,1.8217,1.8218,1.8217,1.8217
EURNZD,20040210,143200,1.8217,1.8221,1.8217,1.8219
EURNZD,20040210,143300,1.8217,1.8217,1.8213,1.8213
EURNZD,20040210,143400,1.8213,1.8213,1.8207,1.8207
EURNZD,20040210,143500,1.8206,1.8206,1.8202,1.8204
EURNZD,20040210,143600,1.8205,1.8210,1.8205,1.8207
EURNZD,20040210,143700,1.8205,1.8205,1.8196,1.8196
EURNZD,20040210,143800,1.8195,1.8198,1.8195,1.8198
EURNZD,20040210,143900,1.8200,1.8202,1.8200,1.8202
EURNZD,20040210,144000,1.8201,1.8202,1.8200,1.8200
EURNZD,20040210,144100,1.8200,1.8203,1.8200,1.8200
EURNZD,20040210,144200,1.8200,1.8201,1.8200,1.8201
EURNZD,20040210,144300,1.8201,1.8202,1.8201,1.8202
EURNZD,20040210,144400,1.8201,1.8201,1.8196,1.8196
EURNZD,20040210,144500,1.8194,1.8194,1.8192,1.8192
EURNZD,20040210,144600,1.8189,1.8197,1.8189,1.8197
EURNZD,20040210,144700,1.8197,1.8197,1.8197,1.8197
EURNZD,20040210,144800,1.8196,1.8211,1.8196,1.8211
EURNZD,20040210,144900,1.8212,1.8212,1.8204,1.8205
EURNZD,20040210,145000,1.8205,1.8207,1.8205,1.8207
EURNZD,20040210,145100,1.8209,1.8209,1.8206,1.8206
EURNZD,20040210,145200,1.8206,1.8206,1.8198,1.8198
EURNZD,20040210,145300,1.8197,1.8203,1.8197,1.8203
EURNZD,20040210,145400,1.8204,1.8204,1.8203,1.8203
EURNZD,20040210,145500,1.8203,1.8206,1.8203,1.8206
EURNZD,20040210,145600,1.8207,1.8214,1.8207,1.8214
EURNZD,20040210,145700,1.8214,1.8214,1.8213,1.8213
EURNZD,20040210,145800,1.8213,1.8216,1.8213,1.8216
EURNZD,20040210,145900,1.8216,1.8216,1.8210,1.8210
EURNZD,20040210,150000,1.8209,1.8209,1.8207,1.8207
EURNZD,20040210,150100,1.8209,1.8212,1.8209,1.8212
EURNZD,20040210,150200,1.8213,1.8219,1.8213,1.8219
EURNZD,20040210,150300,1.8217,1.8217,1.8214,1.8214
EURNZD,20040210,150400,1.8214,1.8215,1.8213,1.8215
EURNZD,20040210,150500,1.8214,1.8214,1.8214,1.8214
EURNZD,20040210,150600,1.8212,1.8212,1.8211,1.8211
EURNZD,20040210,150700,1.8210,1.8210,1.8203,1.8203
EURNZD,20040210,150800,1.8203,1.8203,1.8203,1.8203
EURNZD,20040210,150900,1.8203,1.8211,1.8203,1.8211
EURNZD,20040210,151000,1.8211,1.8212,1.8209,1.8209
EURNZD,20040210,151100,1.8208,1.8214,1.8208,1.8214
EURNZD,20040210,151200,1.8216,1.8218,1.8216,1.8218
EURNZD,20040210,151300,1.8217,1.8217,1.8213,1.8213
EURNZD,20040210,151400,1.8213,1.8213,1.8211,1.8212
EURNZD,20040210,151500,1.8213,1.8213,1.8213,1.8213
EURNZD,20040210,151600,1.8212,1.8212,1.8207,1.8207
EURNZD,20040210,151700,1.8207,1.8210,1.8207,1.8210
EURNZD,20040210,151800,1.8211,1.8211,1.8211,1.8211
EURNZD,20040210,151900,1.8211,1.8213,1.8211,1.8213
EURNZD,20040210,152000,1.8212,1.8212,1.8210,1.8210
EURNZD,20040210,152100,1.8209,1.8209,1.8207,1.8207
EURNZD,20040210,152200,1.8207,1.8207,1.8205,1.8205
EURNZD,20040210,152300,1.8205,1.8207,1.8205,1.8207
EURNZD,20040210,152400,1.8209,1.8209,1.8209,1.8209
EURNZD,20040210,152500,1.8209,1.8209,1.8201,1.8201
EURNZD,20040210,152600,1.8199,1.8199,1.8190,1.8190
EURNZD,20040210,152700,1.8191,1.8198,1.8191,1.8198
EURNZD,20040210,152800,1.8198,1.8198,1.8191,1.8191
EURNZD,20040210,152900,1.8193,1.8195,1.8193,1.8195
EURNZD,20040210,153000,1.8195,1.8195,1.8194,1.8194
EURNZD,20040210,153100,1.8194,1.8196,1.8193,1.8193
EURNZD,20040210,153200,1.8192,1.8195,1.8192,1.8195
EURNZD,20040210,153300,1.8195,1.8195,1.8195,1.8195
EURNZD,20040210,153400,1.8194,1.8195,1.8194,1.8195
EURNZD,20040210,153500,1.8195,1.8198,1.8195,1.8196
EURNZD,20040210,153600,1.8195,1.8195,1.8193,1.8193
EURNZD,20040210,153700,1.8192,1.8192,1.8186,1.8186
EURNZD,20040210,153800,1.8185,1.8191,1.8185,1.8191
EURNZD,20040210,153900,1.8194,1.8198,1.8194,1.8197
EURNZD,20040210,154000,1.8197,1.8197,1.8195,1.8195
EURNZD,20040210,154100,1.8197,1.8198,1.8196,1.8196
EURNZD,20040210,154200,1.8196,1.8196,1.8189,1.8189
EURNZD,20040210,154300,1.8188,1.8188,1.8185,1.8185
EURNZD,20040210,154400,1.8184,1.8185,1.8184,1.8185
EURNZD,20040210,154500,1.8187,1.8191,1.8187,1.8191
EURNZD,20040210,154600,1.8188,1.8188,1.8181,1.8181
EURNZD,20040210,154700,1.8181,1.8183,1.8181,1.8183
EURNZD,20040210,154800,1.8182,1.8182,1.8181,1.8181
EURNZD,20040210,154900,1.8181,1.8181,1.8178,1.8180
EURNZD,20040210,155000,1.8182,1.8183,1.8181,1.8183
EURNZD,20040210,155100,1.8183,1.8185,1.8183,1.8185
EURNZD,20040210,155200,1.8185,1.8185,1.8179,1.8179
EURNZD,20040210,155300,1.8180,1.8185,1.8180,1.8185
EURNZD,20040210,155400,1.8185,1.8189,1.8185,1.8189
EURNZD,20040210,155500,1.8189,1.8190,1.8188,1.8188
EURNZD,20040210,155600,1.8185,1.8186,1.8185,1.8186
EURNZD,20040210,155700,1.8186,1.8186,1.8183,1.8183
EURNZD,20040210,155800,1.8182,1.8183,1.8181,1.8183
EURNZD,20040210,155900,1.8185,1.8187,1.8185,1.8187
EURNZD,20040210,160000,1.8187,1.8193,1.8187,1.8193
EURNZD,20040210,160100,1.8193,1.8196,1.8191,1.8191
EURNZD,20040210,160200,1.8190,1.8192,1.8189,1.8189
EURNZD,20040210,160300,1.8186,1.8186,1.8183,1.8183
EURNZD,20040210,160400,1.8183,1.8184,1.8183,1.8183
EURNZD,20040210,160500,1.8184,1.8188,1.8184,1.8188
EURNZD,20040210,160600,1.8188,1.8189,1.8188,1.8188
EURNZD,20040210,160700,1.8187,1.8190,1.8187,1.8190
EURNZD,20040210,160800,1.8190,1.8190,1.8187,1.8187
EURNZD,20040210,160900,1.8187,1.8189,1.8187,1.8189
EURNZD,20040210,161000,1.8190,1.8191,1.8188,1.8188
EURNZD,20040210,161100,1.8186,1.8187,1.8184,1.8186
EURNZD,20040210,161200,1.8185,1.8189,1.8185,1.8189
EURNZD,20040210,161300,1.8190,1.8194,1.8190,1.8194
EURNZD,20040210,161400,1.8195,1.8195,1.8194,1.8194
EURNZD,20040210,161500,1.8193,1.8193,1.8187,1.8187
EURNZD,20040210,161600,1.8186,1.8186,1.8179,1.8179
EURNZD,20040210,161700,1.8180,1.8185,1.8180,1.8184
EURNZD,20040210,161800,1.8182,1.8182,1.8178,1.8178
EURNZD,20040210,161900,1.8179,1.8179,1.8179,1.8179
EURNZD,20040210,162000,1.8179,1.8182,1.8179,1.8182
EURNZD,20040210,162100,1.8183,1.8183,1.8183,1.8183
EURNZD,20040210,162200,1.8183,1.8185,1.8183,1.8185
EURNZD,20040210,162300,1.8186,1.8189,1.8186,1.8189
EURNZD,20040210,162400,1.8191,1.8194,1.8191,1.8193
EURNZD,20040210,162500,1.8191,1.8191,1.8188,1.8188
EURNZD,20040210,162600,1.8187,1.8188,1.8187,1.8188
EURNZD,20040210,162700,1.8188,1.8188,1.8183,1.8183
EURNZD,20040210,162800,1.8184,1.8187,1.8184,1.8186
EURNZD,20040210,162900,1.8184,1.8186,1.8183,1.8186
EURNZD,20040210,163000,1.8186,1.8188,1.8186,1.8187
EURNZD,20040210,163100,1.8189,1.8194,1.8189,1.8194
EURNZD,20040210,163200,1.8194,1.8195,1.8193,1.8195
EURNZD,20040210,163300,1.8196,1.8196,1.8192,1.8192
EURNZD,20040210,163400,1.8192,1.8192,1.8191,1.8192
EURNZD,20040210,163500,1.8192,1.8192,1.8190,1.8190
EURNZD,20040210,163600,1.8192,1.8197,1.8192,1.8197
EURNZD,20040210,163700,1.8197,1.8197,1.8193,1.8193
EURNZD,20040210,163800,1.8193,1.8194,1.8193,1.8194
EURNZD,20040210,163900,1.8194,1.8197,1.8194,1.8197
EURNZD,20040210,164000,1.8196,1.8196,1.8193,1.8194
EURNZD,20040210,164100,1.8194,1.8199,1.8194,1.8199
EURNZD,20040210,164200,1.8199,1.8199,1.8199,1.8199
EURNZD,20040210,164300,1.8199,1.8199,1.8197,1.8197
EURNZD,20040210,164400,1.8198,1.8198,1.8193,1.8193
EURNZD,20040210,164500,1.8192,1.8192,1.8192,1.8192
EURNZD,20040210,164600,1.8194,1.8197,1.8194,1.8196
EURNZD,20040210,164700,1.8196,1.8196,1.8191,1.8191
EURNZD,20040210,164800,1.8189,1.8189,1.8183,1.8183
EURNZD,20040210,164900,1.8182,1.8183,1.8181,1.8183
EURNZD,20040210,165000,1.8184,1.8185,1.8184,1.8184
EURNZD,20040210,165100,1.8184,1.8192,1.8184,1.8191
EURNZD,20040210,165200,1.8192,1.8196,1.8192,1.8194
EURNZD,20040210,165300,1.8192,1.8192,1.8189,1.8189
EURNZD,20040210,165400,1.8191,1.8192,1.8186,1.8187
EURNZD,20040210,165500,1.8187,1.8189,1.8187,1.8188
EURNZD,20040210,165600,1.8188,1.8188,1.8186,1.8187
EURNZD,20040210,165700,1.8188,1.8189,1.8188,1.8189
EURNZD,20040210,165800,1.8189,1.8189,1.8188,1.8188
EURNZD,20040210,165900,1.8188,1.8188,1.8180,1.8180
EURNZD,20040210,170000,1.8180,1.8186,1.8180,1.8186
EURNZD,20040210,170100,1.8188,1.8194,1.8188,1.8191
EURNZD,20040210,170200,1.8191,1.8195,1.8191,1.8194
EURNZD,20040210,170300,1.8194,1.8194,1.8194,1.8194
EURNZD,20040210,170400,1.8197,1.8199,1.8197,1.8197
EURNZD,20040210,170500,1.8199,1.8202,1.8199,1.8202
EURNZD,20040210,170600,1.8203,1.8215,1.8203,1.8215
EURNZD,20040210,170700,1.8218,1.8230,1.8218,1.8229
EURNZD,20040210,170800,1.8228,1.8228,1.8215,1.8217
EURNZD,20040210,170900,1.8218,1.8230,1.8218,1.8218
EURNZD,20040210,171000,1.8220,1.8221,1.8218,1.8221
EURNZD,20040210,171100,1.8221,1.8221,1.8214,1.8219
EURNZD,20040210,171200,1.8220,1.8220,1.8217,1.8217
EURNZD,20040210,171300,1.8212,1.8212,1.8209,1.8209
EURNZD,20040210,171400,1.8207,1.8207,1.8205,1.8205
EURNZD,20040210,171500,1.8202,1.8207,1.8202,1.8207
EURNZD,20040210,171600,1.8209,1.8210,1.8201,1.8201
EURNZD,20040210,171700,1.8200,1.8202,1.8199,1.8202
EURNZD,20040210,171800,1.8203,1.8205,1.8203,1.8205
EURNZD,20040210,171900,1.8206,1.8208,1.8206,1.8206
EURNZD,20040210,172000,1.8206,1.8206,1.8205,1.8205
EURNZD,20040210,172100,1.8205,1.8205,1.8197,1.8197
EURNZD,20040210,172200,1.8196,1.8198,1.8194,1.8198
EURNZD,20040210,172300,1.8200,1.8201,1.8197,1.8197
EURNZD,20040210,172400,1.8198,1.8200,1.8198,1.8200
EURNZD,20040210,172500,1.8200,1.8204,1.8200,1.8204
EURNZD,20040210,172600,1.8207,1.8214,1.8207,1.8209
EURNZD,20040210,172700,1.8209,1.8209,1.8206,1.8207
EURNZD,20040210,172800,1.8207,1.8208,1.8206,1.8208
EURNZD,20040210,172900,1.8209,1.8209,1.8209,1.8209
EURNZD,20040210,173000,1.8207,1.8211,1.8206,1.8209
EURNZD,20040210,173100,1.8210,1.8212,1.8209,1.8209
EURNZD,20040210,173200,1.8207,1.8209,1.8204,1.8209
EURNZD,20040210,173300,1.8210,1.8215,1.8210,1.8213
EURNZD,20040210,173400,1.8213,1.8214,1.8211,1.8214
EURNZD,20040210,173500,1.8215,1.8215,1.8204,1.8204
EURNZD,20040210,173600,1.8203,1.8203,1.8191,1.8191
EURNZD,20040210,173700,1.8189,1.8197,1.8189,1.8197
EURNZD,20040210,173800,1.8198,1.8198,1.8194,1.8194
EURNZD,20040210,173900,1.8193,1.8196,1.8193,1.8196
EURNZD,20040210,174000,1.8198,1.8200,1.8198,1.8200
EURNZD,20040210,174100,1.8200,1.8200,1.8200,1.8200
EURNZD,20040210,174200,1.8200,1.8200,1.8199,1.8199
EURNZD,20040210,174300,1.8199,1.8199,1.8199,1.8199
EURNZD,20040210,174400,1.8198,1.8199,1.8196,1.8196
EURNZD,20040210,174500,1.8195,1.8195,1.8191,1.8191
EURNZD,20040210,174600,1.8191,1.8191,1.8189,1.8189
EURNZD,20040210,174700,1.8189,1.8194,1.8189,1.8194
EURNZD,20040210,174800,1.8196,1.8198,1.8196,1.8198
EURNZD,20040210,174900,1.8198,1.8198,1.8196,1.8196
EURNZD,20040210,175000,1.8196,1.8196,1.8194,1.8194
EURNZD,20040210,175100,1.8193,1.8194,1.8191,1.8194
EURNZD,20040210,175200,1.8197,1.8197,1.8189,1.8189
EURNZD,20040210,175300,1.8188,1.8195,1.8188,1.8195
EURNZD,20040210,175400,1.8194,1.8194,1.8185,1.8186
EURNZD,20040210,175500,1.8187,1.8188,1.8187,1.8187
EURNZD,20040210,175600,1.8187,1.8187,1.8185,1.8185
EURNZD,20040210,175700,1.8185,1.8193,1.8185,1.8193
EURNZD,20040210,175800,1.8192,1.8192,1.8191,1.8192
EURNZD,20040210,175900,1.8192,1.8192,1.8191,1.8191
EURNZD,20040210,180000,1.8191,1.8196,1.8191,1.8195
EURNZD,20040210,180100,1.8194,1.8194,1.8186,1.8186
EURNZD,20040210,180200,1.8185,1.8185,1.8183,1.8183
EURNZD,20040210,180300,1.8182,1.8183,1.8181,1.8183
EURNZD,20040210,180400,1.8184,1.8186,1.8184,1.8186
EURNZD,20040210,180500,1.8186,1.8187,1.8186,1.8186
EURNZD,20040210,180600,1.8188,1.8188,1.8188,1.8188
EURNZD,20040210,180700,1.8189,1.8190,1.8189,1.8190
EURNZD,20040210,180800,1.8189,1.8189,1.8186,1.8186
EURNZD,20040210,180900,1.8186,1.8186,1.8184,1.8184
EURNZD,20040210,181000,1.8183,1.8183,1.8179,1.8179
EURNZD,20040210,181100,1.8178,1.8178,1.8176,1.8176
EURNZD,20040210,181200,1.8176,1.8177,1.8176,1.8177
EURNZD,20040210,181300,1.8175,1.8175,1.8171,1.8174
EURNZD,20040210,181400,1.8175,1.8179,1.8175,1.8178
EURNZD,20040210,181500,1.8178,1.8178,1.8176,1.8176
EURNZD,20040210,181600,1.8177,1.8178,1.8177,1.8178
EURNZD,20040210,181700,1.8179,1.8179,1.8176,1.8176
EURNZD,20040210,181800,1.8176,1.8176,1.8172,1.8172
EURNZD,20040210,181900,1.8172,1.8172,1.8168,1.8168
EURNZD,20040210,182000,1.8167,1.8169,1.8167,1.8169
EURNZD,20040210,182100,1.8170,1.8173,1.8170,1.8173
EURNZD,20040210,182200,1.8173,1.8175,1.8173,1.8175
EURNZD,20040210,182300,1.8175,1.8178,1.8175,1.8178
EURNZD,20040210,182400,1.8177,1.8177,1.8175,1.8175
EURNZD,20040210,182500,1.8175,1.8175,1.8174,1.8174
EURNZD,20040210,182600,1.8176,1.8179,1.8176,1.8179
EURNZD,20040210,182700,1.8179,1.8179,1.8170,1.8170
EURNZD,20040210,182800,1.8171,1.8171,1.8168,1.8168
EURNZD,20040210,182900,1.8170,1.8174,1.8170,1.8174
EURNZD,20040210,183000,1.8174,1.8176,1.8174,1.8176
EURNZD,20040210,183100,1.8175,1.8181,1.8175,1.8180
EURNZD,20040210,183200,1.8179,1.8180,1.8179,1.8180
EURNZD,20040210,183300,1.8180,1.8182,1.8180,1.8182
EURNZD,20040210,183400,1.8182,1.8186,1.8182,1.8186
EURNZD,20040210,183500,1.8186,1.8189,1.8186,1.8189
EURNZD,20040210,183600,1.8190,1.8190,1.8183,1.8183
EURNZD,20040210,183700,1.8186,1.8190,1.8186,1.8190
EURNZD,20040210,183800,1.8191,1.8191,1.8186,1.8187
EURNZD,20040210,183900,1.8186,1.8187,1.8184,1.8184
EURNZD,20040210,184000,1.8184,1.8184,1.8181,1.8181
EURNZD,20040210,184100,1.8177,1.8177,1.8173,1.8173
EURNZD,20040210,184200,1.8173,1.8176,1.8173,1.8176
EURNZD,20040210,184300,1.8177,1.8183,1.8177,1.8178
EURNZD,20040210,184400,1.8177,1.8177,1.8165,1.8167
EURNZD,20040210,184500,1.8168,1.8168,1.8165,1.8165
EURNZD,20040210,184600,1.8165,1.8168,1.8163,1.8168
EURNZD,20040210,184700,1.8169,1.8169,1.8154,1.8154
EURNZD,20040210,184800,1.8151,1.8153,1.8150,1.8153
EURNZD,20040210,184900,1.8154,1.8160,1.8154,1.8160
EURNZD,20040210,185000,1.8161,1.8161,1.8158,1.8158
EURNZD,20040210,185100,1.8158,1.8159,1.8157,1.8157
EURNZD,20040210,185200,1.8157,1.8158,1.8157,1.8158
EURNZD,20040210,185300,1.8158,1.8158,1.8156,1.8156
EURNZD,20040210,185400,1.8156,1.8161,1.8156,1.8161
EURNZD,20040210,185500,1.8163,1.8163,1.8162,1.8162
EURNZD,20040210,185600,1.8162,1.8163,1.8160,1.8160
EURNZD,20040210,185700,1.8159,1.8159,1.8159,1.8159
EURNZD,20040210,185800,1.8159,1.8159,1.8158,1.8158
EURNZD,20040210,185900,1.8158,1.8158,1.8158,1.8158
EURNZD,20040210,190000,1.8158,1.8160,1.8158,1.8158
EURNZD,20040210,190100,1.8158,1.8158,1.8158,1.8158
EURNZD,20040210,190200,1.8156,1.8159,1.8156,1.8159
EURNZD,20040210,190300,1.8165,1.8165,1.8165,1.8165
EURNZD,20040210,190400,1.8165,1.8165,1.8162,1.8162
EURNZD,20040210,190500,1.8162,1.8162,1.8161,1.8161
EURNZD,20040210,190600,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,190700,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,190800,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,190900,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,191000,1.8162,1.8163,1.8162,1.8163
EURNZD,20040210,191100,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,191200,1.8162,1.8163,1.8162,1.8163
EURNZD,20040210,191300,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,191400,1.8162,1.8162,1.8156,1.8156
EURNZD,20040210,191500,1.8155,1.8156,1.8155,1.8156
EURNZD,20040210,191600,1.8160,1.8160,1.8160,1.8160
EURNZD,20040210,191700,1.8160,1.8162,1.8160,1.8162
EURNZD,20040210,191800,1.8162,1.8163,1.8162,1.8162
EURNZD,20040210,191900,1.8161,1.8161,1.8158,1.8159
EURNZD,20040210,192000,1.8160,1.8163,1.8160,1.8163
EURNZD,20040210,192100,1.8163,1.8163,1.8163,1.8163
EURNZD,20040210,192200,1.8165,1.8167,1.8165,1.8166
EURNZD,20040210,192300,1.8166,1.8166,1.8164,1.8164
EURNZD,20040210,192400,1.8163,1.8163,1.8161,1.8161
EURNZD,20040210,192500,1.8161,1.8161,1.8160,1.8160
EURNZD,20040210,192600,1.8161,1.8161,1.8161,1.8161
EURNZD,20040210,192700,1.8161,1.8161,1.8161,1.8161
EURNZD,20040210,192800,1.8161,1.8163,1.8161,1.8163
EURNZD,20040210,192900,1.8163,1.8163,1.8163,1.8163
EURNZD,20040210,193000,1.8163,1.8163,1.8160,1.8160
EURNZD,20040210,193100,1.8160,1.8163,1.8160,1.8163
EURNZD,20040210,193200,1.8164,1.8164,1.8162,1.8162
EURNZD,20040210,193300,1.8161,1.8161,1.8156,1.8156
EURNZD,20040210,193400,1.8157,1.8157,1.8155,1.8155
EURNZD,20040210,193500,1.8156,1.8156,1.8156,1.8156
EURNZD,20040210,193600,1.8156,1.8156,1.8149,1.8149
EURNZD,20040210,193700,1.8147,1.8152,1.8142,1.8152
EURNZD,20040210,193800,1.8154,1.8162,1.8154,1.8161
EURNZD,20040210,193900,1.8161,1.8163,1.8161,1.8163
EURNZD,20040210,194000,1.8165,1.8165,1.8165,1.8165
EURNZD,20040210,194100,1.8165,1.8165,1.8163,1.8163
EURNZD,20040210,194200,1.8163,1.8163,1.8159,1.8159
EURNZD,20040210,194300,1.8159,1.8159,1.8157,1.8157
EURNZD,20040210,194400,1.8160,1.8161,1.8160,1.8161
EURNZD,20040210,194500,1.8161,1.8163,1.8161,1.8163
EURNZD,20040210,194600,1.8165,1.8171,1.8165,1.8166
EURNZD,20040210,194700,1.8167,1.8168,1.8167,1.8168
EURNZD,20040210,194800,1.8167,1.8167,1.8159,1.8159
EURNZD,20040210,194900,1.8158,1.8159,1.8158,1.8159
EURNZD,20040210,195000,1.8159,1.8159,1.8159,1.8159
EURNZD,20040210,195100,1.8159,1.8160,1.8159,1.8160
EURNZD,20040210,195200,1.8161,1.8162,1.8161,1.8162
EURNZD,20040210,195300,1.8163,1.8163,1.8158,1.8158
EURNZD,20040210,195400,1.8159,1.8159,1.8159,1.8159
EURNZD,20040210,195500,1.8160,1.8161,1.8160,1.8161
EURNZD,20040210,195600,1.8161,1.8163,1.8161,1.8161
EURNZD,20040210,195700,1.8159,1.8159,1.8149,1.8149
EURNZD,20040210,195800,1.8151,1.8153,1.8151,1.8152
EURNZD,20040210,195900,1.8152,1.8152,1.8151,1.8151
EURNZD,20040210,200000,1.8151,1.8151,1.8149,1.8149
EURNZD,20040210,200100,1.8148,1.8148,1.8145,1.8145
EURNZD,20040210,200200,1.8145,1.8147,1.8144,1.8144
EURNZD,20040210,200300,1.8145,1.8152,1.8145,1.8152
EURNZD,20040210,200400,1.8152,1.8152,1.8152,1.8152
EURNZD,20040210,200500,1.8151,1.8151,1.8149,1.8149
EURNZD,20040210,200600,1.8149,1.8149,1.8147,1.8147
EURNZD,20040210,200700,1.8147,1.8147,1.8147,1.8147
EURNZD,20040210,200800,1.8147,1.8148,1.8147,1.8148
EURNZD,20040210,200900,1.8148,1.8148,1.8147,1.8147
EURNZD,20040210,201000,1.8147,1.8147,1.8147,1.8147
EURNZD,20040210,201100,1.8151,1.8154,1.8151,1.8154
EURNZD,20040210,201200,1.8154,1.8154,1.8154,1.8154
EURNZD,20040210,201300,1.8155,1.8155,1.8152,1.8152
EURNZD,20040210,201400,1.8152,1.8159,1.8152,1.8159
EURNZD,20040210,201500,1.8159,1.8160,1.8159,1.8159
EURNZD,20040210,201600,1.8160,1.8169,1.8160,1.8165
EURNZD,20040210,201700,1.8164,1.8164,1.8156,1.8156
EURNZD,20040210,201800,1.8155,1.8155,1.8149,1.8149
EURNZD,20040210,201900,1.8149,1.8149,1.8148,1.8148
EURNZD,20040210,202000,1.8148,1.8148,1.8148,1.8148
EURNZD,20040210,202100,1.8148,1.8149,1.8148,1.8149
EURNZD,20040210,202200,1.8149,1.8149,1.8146,1.8146
EURNZD,20040210,202300,1.8146,1.8147,1.8146,1.8146
EURNZD,20040210,202400,1.8145,1.8145,1.8141,1.8141
EURNZD,20040210,202500,1.8141,1.8141,1.8141,1.8141
EURNZD,20040210,202600,1.8141,1.8145,1.8141,1.8145
EURNZD,20040210,202700,1.8146,1.8155,1.8146,1.8155
EURNZD,20040210,202800,1.8156,1.8156,1.8149,1.8149
EURNZD,20040210,202900,1.8150,1.8155,1.8150,1.8155
EURNZD,20040210,203000,1.8155,1.8156,1.8155,1.8155
EURNZD,20040210,203100,1.8155,1.8155,1.8153,1.8153
EURNZD,20040210,203200,1.8153,1.8156,1.8153,1.8156
EURNZD,20040210,203300,1.8157,1.8160,1.8157,1.8158
EURNZD,20040210,203400,1.8156,1.8156,1.8156,1.8156
EURNZD,20040210,203500,1.8156,1.8157,1.8156,1.8157
EURNZD,20040210,203600,1.8157,1.8157,1.8155,1.8155
EURNZD,20040210,203700,1.8152,1.8152,1.8152,1.8152
EURNZD,20040210,203800,1.8152,1.8153,1.8150,1.8150
EURNZD,20040210,203900,1.8149,1.8149,1.8149,1.8149
EURNZD,20040210,204000,1.8149,1.8149,1.8147,1.8147
EURNZD,20040210,204100,1.8147,1.8147,1.8142,1.8142
EURNZD,20040210,204200,1.8140,1.8140,1.8138,1.8138
EURNZD,20040210,204300,1.8143,1.8150,1.8143,1.8146
EURNZD,20040210,204400,1.8145,1.8145,1.8142,1.8142
EURNZD,20040210,204500,1.8142,1.8142,1.8142,1.8142
EURNZD,20040210,204600,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,204700,1.8145,1.8146,1.8145,1.8146
EURNZD,20040210,204800,1.8145,1.8145,1.8144,1.8144
EURNZD,20040210,204900,1.8146,1.8147,1.8146,1.8147
EURNZD,20040210,205000,1.8148,1.8148,1.8140,1.8140
EURNZD,20040210,205100,1.8138,1.8141,1.8138,1.8140
EURNZD,20040210,205200,1.8139,1.8139,1.8135,1.8135
EURNZD,20040210,205300,1.8137,1.8141,1.8137,1.8141
EURNZD,20040210,205400,1.8141,1.8142,1.8141,1.8142
EURNZD,20040210,205500,1.8143,1.8143,1.8139,1.8139
EURNZD,20040210,205600,1.8139,1.8142,1.8139,1.8142
EURNZD,20040210,205700,1.8142,1.8142,1.8138,1.8138
EURNZD,20040210,205800,1.8138,1.8138,1.8138,1.8138
EURNZD,20040210,205900,1.8137,1.8138,1.8134,1.8138
EURNZD,20040210,210000,1.8141,1.8142,1.8141,1.8142
EURNZD,20040210,210100,1.8142,1.8142,1.8141,1.8141
EURNZD,20040210,210200,1.8141,1.8141,1.8141,1.8141
EURNZD,20040210,210300,1.8140,1.8142,1.8140,1.8142
EURNZD,20040210,210400,1.8142,1.8142,1.8142,1.8142
EURNZD,20040210,210500,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,210600,1.8146,1.8146,1.8146,1.8146
EURNZD,20040210,210700,1.8146,1.8147,1.8146,1.8146
EURNZD,20040210,210800,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,210900,1.8147,1.8148,1.8147,1.8148
EURNZD,20040210,211000,1.8148,1.8148,1.8145,1.8145
EURNZD,20040210,211100,1.8144,1.8144,1.8139,1.8139
EURNZD,20040210,211200,1.8139,1.8141,1.8139,1.8141
EURNZD,20040210,211300,1.8141,1.8141,1.8141,1.8141
EURNZD,20040210,211400,1.8142,1.8142,1.8142,1.8142
EURNZD,20040210,211500,1.8144,1.8145,1.8144,1.8145
EURNZD,20040210,211600,1.8144,1.8144,1.8144,1.8144
EURNZD,20040210,211700,1.8144,1.8144,1.8141,1.8141
EURNZD,20040210,211800,1.8141,1.8141,1.8141,1.8141
EURNZD,20040210,211900,1.8141,1.8141,1.8139,1.8139
EURNZD,20040210,212000,1.8139,1.8139,1.8138,1.8138
EURNZD,20040210,212100,1.8138,1.8140,1.8138,1.8140
EURNZD,20040210,212200,1.8140,1.8140,1.8140,1.8140
EURNZD,20040210,212300,1.8140,1.8142,1.8140,1.8142
EURNZD,20040210,212400,1.8142,1.8142,1.8142,1.8142
EURNZD,20040210,212500,1.8141,1.8141,1.8141,1.8141
EURNZD,20040210,212600,1.8142,1.8142,1.8142,1.8142
EURNZD,20040210,212700,1.8142,1.8148,1.8142,1.8148
EURNZD,20040210,212800,1.8149,1.8150,1.8149,1.8149
EURNZD,20040210,212900,1.8149,1.8149,1.8149,1.8149
EURNZD,20040210,213000,1.8146,1.8146,1.8146,1.8146
EURNZD,20040210,213100,1.8146,1.8148,1.8146,1.8148
EURNZD,20040210,213200,1.8148,1.8152,1.8148,1.8152
EURNZD,20040210,213300,1.8152,1.8154,1.8152,1.8153
EURNZD,20040210,213400,1.8153,1.8153,1.8153,1.8153
EURNZD,20040210,213500,1.8151,1.8151,1.8149,1.8149
EURNZD,20040210,213600,1.8149,1.8150,1.8149,1.8150
EURNZD,20040210,213700,1.8150,1.8150,1.8150,1.8150
EURNZD,20040210,213800,1.8150,1.8150,1.8148,1.8148
EURNZD,20040210,213900,1.8148,1.8148,1.8147,1.8147
EURNZD,20040210,214000,1.8147,1.8147,1.8147,1.8147
EURNZD,20040210,214100,1.8148,1.8149,1.8148,1.8149
EURNZD,20040210,214200,1.8149,1.8150,1.8149,1.8150
EURNZD,20040210,214300,1.8150,1.8150,1.8149,1.8149
EURNZD,20040210,214400,1.8148,1.8148,1.8147,1.8147
EURNZD,20040210,214500,1.8147,1.8149,1.8147,1.8149
EURNZD,20040210,214600,1.8147,1.8147,1.8144,1.8144
EURNZD,20040210,214700,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,214800,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,214900,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,215000,1.8145,1.8145,1.8144,1.8144
EURNZD,20040210,215100,1.8144,1.8144,1.8143,1.8143
EURNZD,20040210,215200,1.8145,1.8145,1.8145,1.8145
EURNZD,20040210,215300,1.8145,1.8148,1.8145,1.8148
EURNZD,20040210,215400,1.8149,1.8149,1.8149,1.8149
EURNZD,20040210,215500,1.8149,1.8151,1.8149,1.8151
EURNZD,20040210,215600,1.8151,1.8151,1.8151,1.8151
EURNZD,20040210,215700,1.8152,1.8154,1.8152,1.8154
EURNZD,20040210,215800,1.8154,1.8154,1.8153,1.8153
EURNZD,20040210,215900,1.8153,1.8155,1.8153,1.8155
EURNZD,20040210,220000,1.8155,1.8155,1.8155,1.8155
EURNZD,20040210,220100,1.8155,1.8155,1.8154,1.8154
EURNZD,20040210,220200,1.8154,1.8154,1.8154,1.8154
EURNZD,20040210,220300,1.8154,1.8154,1.8153,1.8153
EURNZD,20040210,220400,1.8153,1.8153,1.8152,1.8152
EURNZD,20040210,220500,1.8151,1.8151,1.8151,1.8151
EURNZD,20040210,220600,1.8151,1.8151,1.8151,1.8151
EURNZD,20040210,220700,1.8151,1.8151,1.8147,1.8147
EURNZD,20040210,220800,1.8148,1.8148,1.8146,1.8147
EURNZD,20040210,220900,1.8147,1.8150,1.8147,1.8150
EURNZD,20040210,221000,1.8149,1.8150,1.8149,1.8150
EURNZD,20040210,221100,1.8151,1.8154,1.8151,1.8154
EURNZD,20040210,221200,1.8155,1.8158,1.8155,1.8158
EURNZD,20040210,221300,1.8158,1.8158,1.8157,1.8157
EURNZD,20040210,221400,1.8156,1.8156,1.8156,1.8156
EURNZD,20040210,221500,1.8158,1.8159,1.8158,1.8159
EURNZD,20040210,221600,1.8159,1.8159,1.8157,1.8157
EURNZD,20040210,221700,1.8155,1.8155,1.8153,1.8153
EURNZD,20040210,221800,1.8151,1.8151,1.8151,1.8151
EURNZD,20040210,221900,1.8152,1.8159,1.8152,1.8159
EURNZD,20040210,222000,1.8159,1.8159,1.8156,1.8156
EURNZD,20040210,222100,1.8156,1.8156,1.8156,1.8156
EURNZD,20040210,222200,1.8156,1.8156,1.8156,1.8156
EURNZD,20040210,222300,1.8156,1.8160,1.8156,1.8160
EURNZD,20040210,222400,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,222500,1.8162,1.8162,1.8162,1.8162
EURNZD,20040210,222600,1.8162,1.8162,1.8160,1.8160
EURNZD,20040210,222700,1.8161,1.8161,1.8161,1.8161
EURNZD,20040210,222800,1.8162,1.8162,1.8159,1.8159
EURNZD,20040210,222900,1.8159,1.8159,1.8156,1.8156
EURNZD,20040210,223000,1.8156,1.8156,1.8154,1.8154
EURNZD,20040210,223100,1.8154,1.8155,1.8154,1.8155
EURNZD,20040210,223200,1.8155,1.8155,1.8155,1.8155
EURNZD,20040210,223300,1.8154,1.8154,1.8154,1.8154
EURNZD,20040210,223400,1.8151,1.8151,1.8145,1.8146
EURNZD,20040210,223500,1.8146,1.8146,1.8146,1.8146
EURNZD,20040210,223600,1.8149,1.8150,1.8149,1.8149
EURNZD,20040210,223700,1.8148,1.8148,1.8144,1.8144
EURNZD,20040210,223800,1.8144,1.8144,1.8141,1.8142
EURNZD,20040210,223900,1.8144,1.8146,1.8144,1.8146
EURNZD,20040210,224000,1.8147,1.8151,1.8146,1.8146
EURNZD,20040210,224100,1.8142,1.8142,1.8136,1.8136
EURNZD,20040210,224200,1.8136,1.8138,1.8136,1.8138
EURNZD,20040210,224300,1.8139,1.8146,1.8139,1.8146
EURNZD,20040210,224400,1.8146,1.8149,1.8146,1.8149
EURNZD,20040210,224500,1.8149,1.8149,1.8146,1.8146
EURNZD,20040210,224600,1.8145,1.8149,1.8145,1.8147
EURNZD,20040210,224700,1.8146,1.8147,1.8146,1.8147
EURNZD,20040210,224800,1.8145,1.8146,1.8140,1.8146
EURNZD,20040210,224900,1.8147,1.8147,1.8147,1.8147
EURNZD,20040210,225000,1.8147,1.8147,1.8146,1.8147
EURNZD,20040210,225100,1.8148,1.8150,1.8144,1.8144
EURNZD,20040210,225200,1.8145,1.8153,1.8145,1.8153
EURNZD,20040210,225300,1.8153,1.8154,1.8153,1.8154
EURNZD,20040210,225400,1.8153,1.8155,1.8153,1.8155
EURNZD,20040210,225500,1.8155,1.8157,1.8155,1.8157
EURNZD,20040210,225600,1.8157,1.8168,1.8157,1.8168
EURNZD,20040210,225700,1.8169,1.8172,1.8168,1.8168
EURNZD,20040210,225800,1.8167,1.8167,1.8165,1.8165
EURNZD,20040210,225900,1.8166,1.8169,1.8166,1.8169
EURNZD,20040210,230000,1.8168,1.8172,1.8168,1.8172
EURNZD,20040210,230100,1.8173,1.8177,1.8173,1.8177
EURNZD,20040210,230200,1.8180,1.8186,1.8180,1.8186
EURNZD,20040210,230300,1.8188,1.8188,1.8187,1.8187
EURNZD,20040210,230400,1.8187,1.8187,1.8187,1.8187
EURNZD,20040210,230500,1.8187,1.8191,1.8187,1.8191
EURNZD,20040210,230600,1.8193,1.8194,1.8193,1.8194
EURNZD,20040210,230700,1.8193,1.8193,1.8191,1.8191
EURNZD,20040210,230800,1.8190,1.8190,1.8187,1.8189
EURNZD,20040210,230900,1.8189,1.8189,1.8186,1.8186
EURNZD,20040210,231000,1.8185,1.8186,1.8184,1.8186
EURNZD,20040210,231100,1.8187,1.8191,1.8187,1.8191
EURNZD,20040210,231200,1.8192,1.8192,1.8190,1.8190
EURNZD,20040210,231300,1.8190,1.8193,1.8190,1.8193
EURNZD,20040210,231400,1.8193,1.8193,1.8184,1.8184
EURNZD,20040210,231500,1.8178,1.8178,1.8172,1.8174
EURNZD,20040210,231600,1.8174,1.8180,1.8174,1.8180
EURNZD,20040210,231700,1.8180,1.8182,1.8180,1.8180
EURNZD,20040210,231800,1.8180,1.8183,1.8180,1.8183
EURNZD,20040210,231900,1.8187,1.8196,1.8187,1.8193
EURNZD,20040210,232000,1.8193,1.8193,1.8193,1.8193
EURNZD,20040210,232100,1.8191,1.8194,1.8191,1.8194
EURNZD,20040210,232200,1.8194,1.8194,1.8189,1.8189
EURNZD,20040210,232300,1.8189,1.8193,1.8189,1.8193
EURNZD,20040210,232400,1.8191,1.8191,1.8186,1.8187
EURNZD,20040210,232500,1.8186,1.8186,1.8185,1.8185
EURNZD,20040210,232600,1.8187,1.8188,1.8187,1.8188
EURNZD,20040210,232700,1.8189,1.8189,1.8188,1.8188
EURNZD,20040210,232800,1.8186,1.8188,1.8186,1.8188
EURNZD,20040210,232900,1.8189,1.8189,1.8189,1.8189
EURNZD,20040210,233000,1.8189,1.8199,1.8189,1.8199
EURNZD,20040210,233100,1.8202,1.8203,1.8202,1.8203
EURNZD,20040210,233200,1.8202,1.8202,1.8200,1.8200
EURNZD,20040210,233300,1.8201,1.8203,1.8201,1.8203
EURNZD,20040210,233400,1.8204,1.8209,1.8204,1.8209
EURNZD,20040210,233500,1.8210,1.8210,1.8209,1.8209
EURNZD,20040210,233600,1.8209,1.8209,1.8209,1.8209
EURNZD,20040210,233700,1.8206,1.8206,1.8204,1.8204
EURNZD,20040210,233800,1.8204,1.8204,1.8189,1.8189
EURNZD,20040210,233900,1.8184,1.8184,1.8184,1.8184
EURNZD,20040210,234000,1.8182,1.8187,1.8182,1.8187
EURNZD,20040210,234100,1.8188,1.8197,1.8188,1.8197
EURNZD,20040210,234200,1.8196,1.8196,1.8186,1.8186
EURNZD,20040210,234300,1.8185,1.8185,1.8184,1.8184
EURNZD,20040210,234400,1.8183,1.8185,1.8183,1.8185
EURNZD,20040210,234500,1.8185,1.8186,1.8185,1.8186
EURNZD,20040210,234600,1.8186,1.8188,1.8186,1.8188
EURNZD,20040210,234700,1.8189,1.8190,1.8189,1.8190
EURNZD,20040210,234800,1.8190,1.8192,1.8190,1.8192
EURNZD,20040210,234900,1.8192,1.8192,1.8188,1.8188
EURNZD,20040210,235000,1.8188,1.8188,1.8184,1.8184
EURNZD,20040210,235100,1.8184,1.8185,1.8184,1.8185
EURNZD,20040210,235200,1.8186,1.8186,1.8186,1.8186
EURNZD,20040210,235300,1.8186,1.8187,1.8186,1.8187
EURNZD,20040210,235400,1.8188,1.8190,1.8188,1.8190
EURNZD,20040210,235500,1.8190,1.8190,1.8190,1.8190
EURNZD,20040210,235600,1.8190,1.8190,1.8188,1.8188
EURNZD,20040210,235700,1.8188,1.8190,1.8188,1.8189
EURNZD,20040210,235800,1.8188,1.8188,1.8187,1.8187
EURNZD,20040210,235900,1.8187,1.8187,1.8186,1.8186
EURNZD,20040211,000000,1.8185,1.8185,1.8185,1.8185
XAUEUR,20040210,000100,320.1,320.1,320.0,320.0
XAUEUR,20040210,000400,320.1,320.1,320.1,320.1
XAUEUR,20040210,000900,320.1,320.1,320.0,320.0
XAUEUR,20040210,001400,320.0,320.0,320.0,320.0
XAUEUR,20040210,001900,320.1,320.2,320.1,320.2
XAUEUR,20040210,002400,320.2,320.2,320.2,320.2
XAUEUR,20040210,002900,320.2,320.2,320.2,320.2
XAUEUR,20040210,003400,320.2,320.2,320.2,320.2
XAUEUR,20040210,003500,320.1,320.1,320.1,320.1
XAUEUR,20040210,004000,320.1,320.2,320.1,320.2
XAUEUR,20040210,004500,320.2,320.2,320.2,320.2
XAUEUR,20040210,005000,320.2,320.3,320.2,320.3
XAUEUR,20040210,005500,320.3,320.3,320.3,320.3
XAUEUR,20040210,005900,320.2,320.2,320.2,320.2
XAUEUR,20040210,010400,320.2,320.2,320.2,320.2
XAUEUR,20040210,010600,320.0,320.0,320.0,320.0
XAUEUR,20040210,011100,320.0,320.0,320.0,320.0
XAUEUR,20040210,011600,320.0,320.0,320.0,320.0
XAUEUR,20040210,012100,320.0,320.0,320.0,320.0
XAUEUR,20040210,012500,319.9,320.0,319.9,320.0
XAUEUR,20040210,013000,320.0,320.0,320.0,320.0
XAUEUR,20040210,013300,319.9,319.9,319.9,319.9
XAUEUR,20040210,013800,319.9,319.9,319.9,319.9
XAUEUR,20040210,014300,320.0,320.0,320.0,320.0
XAUEUR,20040210,014500,320.1,320.1,320.1,320.1
XAUEUR,20040210,015000,320.1,320.1,320.1,320.1
XAUEUR,20040210,015500,320.0,320.0,320.0,320.0
XAUEUR,20040210,015900,319.9,319.9,319.9,319.9
XAUEUR,20040210,020000,320.0,320.0,320.0,320.0
XAUEUR,20040210,020100,319.9,319.9,319.9,319.9
XAUEUR,20040210,020200,319.8,319.8,319.8,319.8
XAUEUR,20040210,020600,319.7,319.8,319.7,319.8
XAUEUR,20040210,021100,319.8,319.8,319.8,319.8
XAUEUR,20040210,021500,319.5,319.5,319.5,319.5
XAUEUR,20040210,022000,319.5,319.5,319.5,319.5
XAUEUR,20040210,022300,319.6,319.6,319.6,319.6
XAUEUR,20040210,022600,319.7,319.7,319.7,319.7
XAUEUR,20040210,022800,319.8,319.8,319.8,319.8
XAUEUR,20040210,023300,319.8,319.8,319.8,319.8
XAUEUR,20040210,023700,319.7,319.7,319.7,319.7
XAUEUR,20040210,024200,319.7,319.7,319.7,319.7
XAUEUR,20040210,024400,319.6,319.6,319.5,319.5
XAUEUR,20040210,024900,319.5,319.5,319.5,319.5
XAUEUR,20040210,025400,319.5,319.5,319.5,319.5
XAUEUR,20040210,025900,319.5,319.5,319.5,319.5
XAUEUR,20040210,030200,319.8,319.8,319.8,319.8
XAUEUR,20040210,030600,319.9,319.9,319.9,319.9
XAUEUR,20040210,031000,319.8,319.8,319.8,319.8
XAUEUR,20040210,031500,319.8,319.8,319.8,319.8
XAUEUR,20040210,031800,319.9,319.9,319.9,319.9
XAUEUR,20040210,032000,319.8,319.8,319.8,319.8
XAUEUR,20040210,032500,319.8,319.8,319.8,319.8
XAUEUR,20040210,033000,319.8,319.8,319.8,319.8
XAUEUR,20040210,033100,319.7,319.7,319.5,319.5
XAUEUR,20040210,033600,319.5,319.5,319.5,319.5
XAUEUR,20040210,033800,319.4,319.4,319.4,319.4
XAUEUR,20040210,034000,319.5,319.5,319.5,319.5
XAUEUR,20040210,034400,319.3,319.3,319.3,319.3
XAUEUR,20040210,034700,319.2,319.2,319.2,319.2
XAUEUR,20040210,035200,319.5,319.5,319.5,319.5
XAUEUR,20040210,035300,319.6,319.6,319.6,319.6
XAUEUR,20040210,035400,319.7,319.7,319.7,319.7
XAUEUR,20040210,035900,319.7,319.7,319.7,319.7
XAUEUR,20040210,040400,319.8,319.8,319.8,319.8
XAUEUR,20040210,040700,319.7,319.7,319.7,319.7
XAUEUR,20040210,040800,319.8,319.8,319.8,319.8
XAUEUR,20040210,041000,319.7,319.7,319.7,319.7
XAUEUR,20040210,041500,319.7,319.7,319.7,319.7
XAUEUR,20040210,041600,319.6,319.6,319.6,319.6
XAUEUR,20040210,041700,319.5,319.5,319.5,319.5
XAUEUR,20040210,041800,319.4,319.4,319.4,319.4
XAUEUR,20040210,041900,319.3,319.3,319.3,319.3
XAUEUR,20040210,042200,319.4,319.5,319.4,319.5
XAUEUR,20040210,042500,319.4,319.4,319.4,319.4
XAUEUR,20040210,042900,319.3,319.3,319.3,319.3
XAUEUR,20040210,043400,319.3,319.3,319.3,319.3
XAUEUR,20040210,043900,319.3,319.3,319.3,319.3
XAUEUR,20040210,044000,319.4,319.4,319.4,319.4
XAUEUR,20040210,044100,319.5,319.5,319.5,319.5
XAUEUR,20040210,044300,319.4,319.4,319.4,319.4
XAUEUR,20040210,044800,319.5,319.5,319.5,319.5
XAUEUR,20040210,045100,319.4,319.4,319.4,319.4
XAUEUR,20040210,045400,319.6,319.6,319.6,319.6
XAUEUR,20040210,045900,319.6,319.6,319.6,319.6
XAUEUR,20040210,050200,319.7,319.7,319.7,319.7
XAUEUR,20040210,050700,319.7,319.7,319.7,319.7
XAUEUR,20040210,051000,319.8,319.8,319.8,319.8
XAUEUR,20040210,051500,319.8,319.8,319.8,319.8
XAUEUR,20040210,051800,319.7,319.7,319.7,319.7
XAUEUR,20040210,052300,319.7,319.7,319.7,319.7
XAUEUR,20040210,052800,319.7,319.7,319.7,319.7
XAUEUR,20040210,053000,319.6,319.6,319.6,319.6
XAUEUR,20040210,053400,319.7,319.7,319.7,319.7
XAUEUR,20040210,053800,319.8,319.8,319.8,319.8
XAUEUR,20040210,054000,319.9,319.9,319.9,319.9
XAUEUR,20040210,054200,319.8,319.8,319.8,319.8
XAUEUR,20040210,054700,319.8,319.8,319.8,319.8
XAUEUR,20040210,055200,319.8,319.8,319.8,319.8
XAUEUR,20040210,055600,319.7,319.7,319.7,319.7
XAUEUR,20040210,055700,319.6,319.6,319.6,319.6
XAUEUR,20040210,060200,319.6,319.6,319.6,319.6
XAUEUR,20040210,060300,319.8,319.8,319.8,319.8
XAUEUR,20040210,060400,319.9,319.9,319.9,319.9
XAUEUR,20040210,060500,320.0,320.0,320.0,320.0
XAUEUR,20040210,061000,320.0,320.0,320.0,320.0
XAUEUR,20040210,061300,320.1,320.1,320.1,320.1
XAUEUR,20040210,061800,320.1,320.1,320.1,320.1
XAUEUR,20040210,061900,320.2,320.2,320.2,320.2
XAUEUR,20040210,062400,320.2,320.2,320.2,320.2
XAUEUR,20040210,062500,320.1,320.1,320.1,320.1
XAUEUR,20040210,063000,320.1,320.1,320.1,320.1
XAUEUR,20040210,063100,320.0,320.0,320.0,320.0
XAUEUR,20040210,063200,320.1,320.1,320.1,320.1
XAUEUR,20040210,063400,320.2,320.2,320.2,320.2
XAUEUR,20040210,063900,320.2,320.3,320.2,320.3
XAUEUR,20040210,064400,320.2,320.2,320.2,320.2
XAUEUR,20040210,064900,320.2,320.2,320.1,320.1
XAUEUR,20040210,065100,320.0,320.0,320.0,320.0
XAUEUR,20040210,065600,320.0,320.1,320.0,320.1
XAUEUR,20040210,070100,320.1,320.1,320.0,320.0
XAUEUR,20040210,070200,320.1,320.1,320.1,320.1
XAUEUR,20040210,070700,320.1,320.1,320.1,320.1
XAUEUR,20040210,071000,320.2,320.2,320.2,320.2
XAUEUR,20040210,071500,320.2,320.2,320.2,320.2
XAUEUR,20040210,072000,320.2,320.2,320.2,320.2
XAUEUR,20040210,072200,320.3,320.3,320.3,320.3
XAUEUR,20040210,072300,320.2,320.2,320.2,320.2
XAUEUR,20040210,072800,320.2,320.2,320.2,320.2
XAUEUR,20040210,073300,320.2,320.2,320.2,320.2
XAUEUR,20040210,073400,320.1,320.1,320.1,320.1
XAUEUR,20040210,073900,320.0,320.0,320.0,320.0
XAUEUR,20040210,074400,320.0,320.0,319.9,319.9
XAUEUR,20040210,074600,320.0,320.0,320.0,320.0
XAUEUR,20040210,074700,319.9,319.9,319.9,319.9
XAUEUR,20040210,075000,320.0,320.0,320.0,320.0
XAUEUR,20040210,075200,319.9,319.9,319.8,319.8
XAUEUR,20040210,075300,319.9,320.0,319.9,320.0
XAUEUR,20040210,075800,319.9,319.9,319.9,319.9
XAUEUR,20040210,080300,319.9,319.9,319.9,319.9
XAUEUR,20040210,080400,319.8,319.8,319.8,319.8
XAUEUR,20040210,080600,319.9,319.9,319.9,319.9
XAUEUR,20040210,080800,319.8,319.8,319.8,319.8
XAUEUR,20040210,081000,319.9,319.9,319.9,319.9
XAUEUR,20040210,081200,319.8,319.8,319.8,319.8
XAUEUR,20040210,081700,319.7,319.9,319.7,319.9
XAUEUR,20040210,081800,320.0,320.1,320.0,320.1
XAUEUR,20040210,082000,320.2,320.2,320.0,320.0
XAUEUR,20040210,082300,320.1,320.1,320.1,320.1
XAUEUR,20040210,082400,320.0,320.0,320.0,320.0
XAUEUR,20040210,082600,319.9,319.9,319.9,319.9
XAUEUR,20040210,082700,320.0,320.0,319.5,319.7
XAUEUR,20040210,082800,319.8,319.8,319.8,319.8
XAUEUR,20040210,082900,319.9,320.0,319.9,320.0
XAUEUR,20040210,083100,319.9,319.9,319.8,319.8
XAUEUR,20040210,083300,319.7,319.8,319.7,319.7
XAUEUR,20040210,083400,319.6,319.8,319.6,319.8
XAUEUR,20040210,083700,319.9,319.9,319.9,319.9
XAUEUR,20040210,083800,319.8,319.8,319.8,319.8
XAUEUR,20040210,084000,319.9,320.0,319.9,320.0
XAUEUR,20040210,084100,319.9,319.9,319.8,319.9
XAUEUR,20040210,084200,320.0,320.0,320.0,320.0
XAUEUR,20040210,084300,319.9,319.9,319.8,319.8
XAUEUR,20040210,084600,319.7,319.7,319.7,319.7
XAUEUR,20040210,084700,319.6,319.6,319.6,319.6
XAUEUR,20040210,084800,319.7,319.7,319.7,319.7
XAUEUR,20040210,084900,319.6,319.6,319.6,319.6
XAUEUR,20040210,085000,319.7,319.7,319.7,319.7
XAUEUR,20040210,085200,319.8,319.8,319.8,319.8
XAUEUR,20040210,085700,319.8,319.8,319.8,319.8
XAUEUR,20040210,085800,319.7,319.7,319.7,319.7
XAUEUR,20040210,085900,319.8,319.8,319.8,319.8
XAUEUR,20040210,090200,319.7,319.7,319.7,319.7
XAUEUR,20040210,090400,319.8,319.8,319.8,319.8
XAUEUR,20040210,090600,320.0,320.0,320.0,320.0
XAUEUR,20040210,090800,319.9,319.9,319.8,319.8
XAUEUR,20040210,091300,319.9,320.0,319.9,320.0
XAUEUR,20040210,091400,319.9,319.9,319.9,319.9
XAUEUR,20040210,091500,320.0,320.0,320.0,320.0
XAUEUR,20040210,091800,320.1,320.1,320.0,320.0
XAUEUR,20040210,092300,320.0,320.0,320.0,320.0
XAUEUR,20040210,092400,320.1,320.2,320.1,320.2
XAUEUR,20040210,092500,320.1,320.1,320.0,320.0
XAUEUR,20040210,093000,320.0,320.0,319.9,320.0
XAUEUR,20040210,093400,319.6,319.6,319.6,319.6
XAUEUR,20040210,093500,319.2,319.2,319.2,319.2
XAUEUR,20040210,093700,319.3,319.3,319.3,319.3
XAUEUR,20040210,094200,319.3,319.4,319.3,319.4
XAUEUR,20040210,094300,319.5,319.5,319.5,319.5
XAUEUR,20040210,094800,319.4,319.4,319.2,319.2
XAUEUR,20040210,095100,319.3,319.3,319.3,319.3
XAUEUR,20040210,095200,319.2,319.2,319.2,319.2
XAUEUR,20040210,095500,319.3,319.3,319.3,319.3
XAUEUR,20040210,095600,319.2,319.2,319.2,319.2
XAUEUR,20040210,095700,319.5,319.5,319.5,319.5
XAUEUR,20040210,100200,319.5,319.5,319.5,319.5
XAUEUR,20040210,100300,319.4,319.4,319.3,319.3
XAUEUR,20040210,100400,319.4,319.5,319.4,319.5
XAUEUR,20040210,100600,319.4,319.5,319.4,319.5
XAUEUR,20040210,100700,319.6,319.7,319.6,319.6
XAUEUR,20040210,100800,319.5,319.5,319.5,319.5
XAUEUR,20040210,101300,319.5,319.6,319.5,319.6
XAUEUR,20040210,101400,319.7,319.7,319.7,319.7
XAUEUR,20040210,101900,319.7,319.7,319.7,319.7
XAUEUR,20040210,102000,319.8,319.8,319.8,319.8
XAUEUR,20040210,102100,319.7,319.7,319.6,319.6
XAUEUR,20040210,102300,319.5,319.5,319.5,319.5
XAUEUR,20040210,102800,319.5,319.5,319.5,319.5
XAUEUR,20040210,103300,319.5,319.5,319.5,319.5
XAUEUR,20040210,103600,319.6,319.6,319.6,319.6
XAUEUR,20040210,104100,319.7,319.7,319.7,319.7
XAUEUR,20040210,104300,319.6,319.6,319.6,319.6
XAUEUR,20040210,104400,319.7,319.7,319.7,319.7
XAUEUR,20040210,104900,319.7,319.7,319.7,319.7
XAUEUR,20040210,105200,319.6,319.6,319.6,319.6
XAUEUR,20040210,105500,319.5,319.5,319.5,319.5
XAUEUR,20040210,105700,319.6,319.6,319.6,319.6
XAUEUR,20040210,105900,319.5,319.5,319.5,319.5
XAUEUR,20040210,110400,319.5,319.5,319.5,319.5
XAUEUR,20040210,110900,319.5,319.5,319.5,319.5
XAUEUR,20040210,111200,319.6,319.6,319.6,319.6
XAUEUR,20040210,111400,319.7,319.7,319.7,319.7
XAUEUR,20040210,111600,319.8,319.8,319.8,319.8
XAUEUR,20040210,111800,319.7,319.8,319.7,319.8
XAUEUR,20040210,112000,319.7,319.7,319.7,319.7
XAUEUR,20040210,112200,319.6,319.6,319.6,319.6
XAUEUR,20040210,112300,319.5,319.5,319.5,319.5
XAUEUR,20040210,112400,319.4,319.5,319.4,319.5
XAUEUR,20040210,112700,319.3,319.3,319.3,319.3
XAUEUR,20040210,112900,319.4,319.4,319.4,319.4
XAUEUR,20040210,113000,319.3,319.3,319.3,319.3
XAUEUR,20040210,113400,319.5,319.5,319.5,319.5
XAUEUR,20040210,113900,319.5,319.5,319.5,319.5
XAUEUR,20040210,114400,319.5,319.5,319.5,319.5
XAUEUR,20040210,114700,319.4,319.4,319.4,319.4
XAUEUR,20040210,115000,319.3,319.4,319.3,319.4
XAUEUR,20040210,115100,319.5,319.5,319.5,319.5
XAUEUR,20040210,115400,319.7,319.7,319.7,319.7
XAUEUR,20040210,115500,319.8,319.8,319.7,319.7
XAUEUR,20040210,115600,319.6,319.6,319.6,319.6
XAUEUR,20040210,115700,319.5,319.5,319.5,319.5
XAUEUR,20040210,120100,319.6,319.7,319.6,319.7
XAUEUR,20040210,120300,319.8,319.8,319.7,319.7
XAUEUR,20040210,120400,319.6,319.6,319.6,319.6
XAUEUR,20040210,120500,319.5,319.5,319.5,319.5
XAUEUR,20040210,121000,319.5,319.5,319.5,319.5
XAUEUR,20040210,121500,319.5,319.5,319.5,319.5
XAUEUR,20040210,122000,319.5,319.5,319.5,319.5
XAUEUR,20040210,122200,319.6,319.6,319.5,319.5
XAUEUR,20040210,122300,319.4,319.4,319.4,319.4
XAUEUR,20040210,122400,319.5,319.5,319.5,319.5
XAUEUR,20040210,122500,319.4,319.4,319.3,319.3
XAUEUR,20040210,122800,319.4,319.4,319.4,319.4
XAUEUR,20040210,122900,319.5,319.5,319.5,319.5
XAUEUR,20040210,123200,319.4,319.4,319.4,319.4
XAUEUR,20040210,123700,319.4,319.4,319.4,319.4
XAUEUR,20040210,124100,319.5,319.5,319.5,319.5
XAUEUR,20040210,124600,319.5,319.5,319.5,319.5
XAUEUR,20040210,124700,319.6,319.6,319.5,319.5
XAUEUR,20040210,125000,319.3,319.3,319.3,319.3
XAUEUR,20040210,125100,319.5,319.5,319.5,319.5
XAUEUR,20040210,125600,319.5,319.5,319.5,319.5
XAUEUR,20040210,125800,319.7,319.8,319.7,319.8
XAUEUR,20040210,130000,319.7,319.7,319.7,319.7
XAUEUR,20040210,130100,319.6,319.6,319.6,319.6
XAUEUR,20040210,130200,319.5,319.5,319.5,319.5
XAUEUR,20040210,130300,319.6,319.8,319.6,319.8
XAUEUR,20040210,130400,319.9,319.9,319.9,319.9
XAUEUR,20040210,130500,320.0,320.0,320.0,320.0
XAUEUR,20040210,130600,320.1,320.2,320.1,320.2
XAUEUR,20040210,131000,320.3,320.3,320.3,320.3
XAUEUR,20040210,131100,320.2,320.2,320.2,320.2
XAUEUR,20040210,131600,320.2,320.3,320.2,320.3
XAUEUR,20040210,131900,320.4,320.4,320.4,320.4
XAUEUR,20040210,132100,320.3,320.3,320.3,320.3
XAUEUR,20040210,132200,320.4,320.4,320.4,320.4
XAUEUR,20040210,132300,320.5,320.5,320.5,320.5
XAUEUR,20040210,132400,320.4,320.5,320.4,320.5
XAUEUR,20040210,132900,320.5,320.5,320.4,320.5
XAUEUR,20040210,133200,320.6,320.6,320.6,320.6
XAUEUR,20040210,133500,320.5,320.5,320.5,320.5
XAUEUR,20040210,133900,320.6,320.6,320.6,320.6
XAUEUR,20040210,134000,320.7,320.7,320.7,320.7
XAUEUR,20040210,134200,320.8,320.8,320.8,320.8
XAUEUR,20040210,134300,320.7,320.7,320.7,320.7
XAUEUR,20040210,134400,320.8,320.8,320.8,320.8
XAUEUR,20040210,134500,320.7,320.7,320.7,320.7
XAUEUR,20040210,134700,320.5,320.5,320.5,320.5
XAUEUR,20040210,134900,320.6,320.6,320.6,320.6
XAUEUR,20040210,135100,320.7,320.7,320.7,320.7
XAUEUR,20040210,135400,320.6,320.6,320.5,320.5
XAUEUR,20040210,135500,320.6,320.6,320.6,320.6
XAUEUR,20040210,135600,320.7,320.7,320.7,320.7
XAUEUR,20040210,135800,320.8,320.8,320.8,320.8
XAUEUR,20040210,140200,320.7,320.7,320.7,320.7
XAUEUR,20040210,140400,320.6,320.7,320.6,320.7
XAUEUR,20040210,140500,320.8,320.8,320.8,320.8
XAUEUR,20040210,140800,320.7,320.7,320.6,320.6
XAUEUR,20040210,140900,320.7,320.7,320.6,320.6
XAUEUR,20040210,141000,320.5,320.5,320.5,320.5
XAUEUR,20040210,141500,320.5,320.5,320.5,320.5
XAUEUR,20040210,141600,320.3,320.5,320.3,320.5
XAUEUR,20040210,141800,320.4,320.4,320.4,320.4
XAUEUR,20040210,141900,320.3,320.3,320.3,320.3
XAUEUR,20040210,142100,320.2,320.3,320.2,320.2
XAUEUR,20040210,142200,320.3,320.3,320.3,320.3
XAUEUR,20040210,142300,320.2,320.2,320.2,320.2
XAUEUR,20040210,142400,320.3,320.3,320.3,320.3
XAUEUR,20040210,142700,320.2,320.2,320.2,320.2
XAUEUR,20040210,142800,320.1,320.1,320.1,320.1
XAUEUR,20040210,142900,320.2,320.2,320.2,320.2
XAUEUR,20040210,143000,320.3,320.5,320.3,320.5
XAUEUR,20040210,143200,320.6,320.8,320.6,320.8
XAUEUR,20040210,143400,320.9,321.0,320.9,321.0
XAUEUR,20040210,143600,320.9,320.9,320.8,320.8
XAUEUR,20040210,143700,320.9,320.9,320.9,320.9
XAUEUR,20040210,143800,320.8,320.8,320.8,320.8
XAUEUR,20040210,144000,320.9,321.0,320.9,321.0
XAUEUR,20040210,144100,320.9,320.9,320.8,320.8
XAUEUR,20040210,144600,320.8,320.8,320.7,320.7
XAUEUR,20040210,144800,320.8,320.8,320.5,320.5
XAUEUR,20040210,144900,320.6,320.7,320.6,320.6
XAUEUR,20040210,145000,320.7,320.7,320.7,320.7
XAUEUR,20040210,145100,320.5,320.5,320.5,320.5
XAUEUR,20040210,145200,320.7,320.7,320.7,320.7
XAUEUR,20040210,145400,320.5,320.5,320.5,320.5
XAUEUR,20040210,145700,320.4,320.4,320.4,320.4
XAUEUR,20040210,145800,320.3,320.3,320.3,320.3
XAUEUR,20040210,145900,320.4,320.5,320.4,320.5
XAUEUR,20040210,150200,320.4,320.4,320.4,320.4
XAUEUR,20040210,150300,320.3,320.3,320.3,320.3
XAUEUR,20040210,150400,320.2,320.2,320.2,320.2
XAUEUR,20040210,150900,320.2,320.2,320.2,320.2
XAUEUR,20040210,151000,320.3,320.3,320.2,320.2
XAUEUR,20040210,151200,320.3,320.3,320.3,320.3
XAUEUR,20040210,151400,320.2,320.2,320.2,320.2
XAUEUR,20040210,151600,320.3,320.3,320.2,320.2
XAUEUR,20040210,152100,320.2,320.2,320.2,320.2
XAUEUR,20040210,152500,320.3,320.5,320.3,320.5
XAUEUR,20040210,152800,320.4,320.5,320.4,320.5
XAUEUR,20040210,153200,320.6,320.7,320.6,320.7
XAUEUR,20040210,153500,320.8,320.8,320.8,320.8
XAUEUR,20040210,154000,320.7,320.7,320.7,320.7
XAUEUR,20040210,154100,320.8,320.8,320.8,320.8
XAUEUR,20040210,154200,320.7,320.8,320.7,320.8
XAUEUR,20040210,154400,320.7,320.7,320.7,320.7
XAUEUR,20040210,154500,320.8,320.8,320.7,320.7
XAUEUR,20040210,154600,320.8,320.8,320.8,320.8
XAUEUR,20040210,154800,320.7,320.7,320.7,320.7
XAUEUR,20040210,154900,320.8,320.8,320.8,320.8
XAUEUR,20040210,155400,320.8,320.8,320.8,320.8
XAUEUR,20040210,155800,320.7,320.7,320.7,320.7
XAUEUR,20040210,160100,320.6,320.7,320.6,320.7
XAUEUR,20040210,160300,320.8,320.8,320.7,320.7
XAUEUR,20040210,160600,320.8,320.8,320.8,320.8
XAUEUR,20040210,160700,320.7,320.7,320.7,320.7
XAUEUR,20040210,160800,320.6,320.6,320.5,320.5
XAUEUR,20040210,161000,320.4,320.4,320.4,320.4
XAUEUR,20040210,161100,320.5,320.5,320.5,320.5
XAUEUR,20040210,161200,320.4,320.4,320.3,320.3
XAUEUR,20040210,161400,320.2,320.2,320.2,320.2
XAUEUR,20040210,161500,320.3,320.5,320.3,320.5
XAUEUR,20040210,161800,320.7,320.7,320.7,320.7
XAUEUR,20040210,162000,320.5,320.5,320.5,320.5
XAUEUR,20040210,162100,320.6,320.7,320.6,320.7
XAUEUR,20040210,162200,320.6,320.7,320.6,320.7
XAUEUR,20040210,162300,320.6,320.6,320.5,320.6
XAUEUR,20040210,162500,320.7,320.7,320.7,320.7
XAUEUR,20040210,162600,320.8,320.8,320.7,320.7
XAUEUR,20040210,163100,320.7,320.7,320.6,320.6
XAUEUR,20040210,163400,320.7,320.7,320.7,320.7
XAUEUR,20040210,163500,320.8,320.8,320.8,320.8
XAUEUR,20040210,163600,320.7,320.7,320.7,320.7
XAUEUR,20040210,163700,320.8,320.8,320.8,320.8
XAUEUR,20040210,163800,320.7,320.7,320.7,320.7
XAUEUR,20040210,164000,320.6,320.7,320.6,320.7
XAUEUR,20040210,164100,320.6,320.6,320.5,320.5
XAUEUR,20040210,164300,320.7,320.7,320.7,320.7
XAUEUR,20040210,164700,320.8,320.8,320.8,320.8
XAUEUR,20040210,164900,320.9,320.9,320.8,320.8
XAUEUR,20040210,165100,320.9,320.9,320.8,320.8
XAUEUR,20040210,165400,321.0,321.0,321.0,321.0
XAUEUR,20040210,165600,321.1,321.2,321.1,321.1
XAUEUR,20040210,165700,321.0,321.0,321.0,321.0
XAUEUR,20040210,165900,321.1,321.2,321.1,321.2
XAUEUR,20040210,170200,321.1,321.1,321.1,321.1
XAUEUR,20040210,170300,321.0,321.0,321.0,321.0
XAUEUR,20040210,170500,321.1,321.2,321.1,321.2
XAUEUR,20040210,170700,321.1,321.1,321.0,321.0
XAUEUR,20040210,170800,320.9,321.0,320.9,320.9
XAUEUR,20040210,170900,320.8,320.8,320.7,320.7
XAUEUR,20040210,171000,320.8,320.8,320.8,320.8
XAUEUR,20040210,171100,320.7,320.7,320.7,320.7
XAUEUR,20040210,171200,320.6,320.6,320.6,320.6
XAUEUR,20040210,171300,320.7,320.7,320.7,320.7
XAUEUR,20040210,171500,320.8,320.8,320.8,320.8
XAUEUR,20040210,171600,320.7,320.8,320.7,320.8
XAUEUR,20040210,171900,320.7,320.8,320.7,320.8
XAUEUR,20040210,172100,320.7,320.8,320.7,320.8
XAUEUR,20040210,172600,320.7,320.9,320.7,320.9
XAUEUR,20040210,172700,321.0,321.2,321.0,321.2
XAUEUR,20040210,172800,321.3,321.5,321.3,321.5
XAUEUR,20040210,172900,321.7,321.7,321.6,321.6
XAUEUR,20040210,173000,321.5,321.5,321.2,321.2
XAUEUR,20040210,173200,321.1,321.1,321.1,321.1
XAUEUR,20040210,173300,321.0,321.0,321.0,321.0
XAUEUR,20040210,173400,320.9,320.9,320.9,320.9
XAUEUR,20040210,173500,320.8,321.0,320.8,321.0
XAUEUR,20040210,173700,320.9,320.9,320.8,320.8
XAUEUR,20040210,173800,320.9,320.9,320.9,320.9
XAUEUR,20040210,173900,320.8,320.8,320.8,320.8
XAUEUR,20040210,174300,320.7,320.7,320.7,320.7
XAUEUR,20040210,174400,320.6,320.6,320.6,320.6
XAUEUR,20040210,174500,320.5,320.5,320.2,320.2
XAUEUR,20040210,174600,320.1,320.2,320.1,320.2
XAUEUR,20040210,174700,320.1,320.1,320.0,320.0
XAUEUR,20040210,175200,320.0,320.0,320.0,320.0
XAUEUR,20040210,175300,320.1,320.1,320.0,320.0
XAUEUR,20040210,175400,320.1,320.1,320.0,320.0
XAUEUR,20040210,175600,320.1,320.1,320.0,320.0
XAUEUR,20040210,175800,320.1,320.2,320.1,320.2
XAUEUR,20040210,175900,320.3,320.3,320.3,320.3
XAUEUR,20040210,180000,320.4,320.4,320.3,320.3
XAUEUR,20040210,180100,320.5,320.5,320.5,320.5
XAUEUR,20040210,180600,320.5,320.5,320.5,320.5
XAUEUR,20040210,180800,320.6,320.6,320.6,320.6
XAUEUR,20040210,180900,320.7,320.7,320.7,320.7
XAUEUR,20040210,181200,320.6,320.6,320.5,320.5
XAUEUR,20040210,181300,320.6,320.6,320.6,320.6
XAUEUR,20040210,181500,320.5,320.5,320.5,320.5
XAUEUR,20040210,182000,320.5,320.5,320.5,320.5
XAUEUR,20040210,182100,320.4,320.4,320.3,320.3
XAUEUR,20040210,182300,320.4,320.4,320.4,320.4
XAUEUR,20040210,182400,320.5,320.5,320.5,320.5
XAUEUR,20040210,182600,320.4,320.4,320.4,320.4
XAUEUR,20040210,182700,320.5,320.5,320.5,320.5
XAUEUR,20040210,182900,320.6,320.6,320.6,320.6
XAUEUR,20040210,183100,320.7,320.7,320.6,320.6
XAUEUR,20040210,183200,320.7,320.7,320.7,320.7
XAUEUR,20040210,183300,320.8,320.8,320.8,320.8
XAUEUR,20040210,183600,320.7,320.7,320.7,320.7
XAUEUR,20040210,183800,320.8,320.8,320.7,320.7
XAUEUR,20040210,184100,320.8,320.8,320.6,320.6
XAUEUR,20040210,184200,320.5,320.5,320.5,320.5
XAUEUR,20040210,184300,320.4,320.4,320.4,320.4
XAUEUR,20040210,184400,320.5,320.5,320.5,320.5
XAUEUR,20040210,184900,320.5,320.5,320.5,320.5
XAUEUR,20040210,185200,320.4,320.4,320.3,320.3
XAUEUR,20040210,185300,320.2,320.2,320.1,320.1
XAUEUR,20040210,185400,320.0,320.0,320.0,320.0
XAUEUR,20040210,185800,320.1,320.1,320.1,320.1
XAUEUR,20040210,190000,320.2,320.2,320.2,320.2
XAUEUR,20040210,190100,320.3,320.3,320.3,320.3
XAUEUR,20040210,190200,320.2,320.2,320.2,320.2
XAUEUR,20040210,190400,320.0,320.0,320.0,320.0
XAUEUR,20040210,190900,320.0,320.0,320.0,320.0
XAUEUR,20040210,191100,319.8,319.8,319.8,319.8
XAUEUR,20040210,191200,319.9,319.9,319.8,319.8
XAUEUR,20040210,191400,319.7,319.8,319.7,319.8
XAUEUR,20040210,191500,319.7,319.7,319.6,319.6
XAUEUR,20040210,191600,319.5,319.5,319.5,319.5
XAUEUR,20040210,192000,319.6,319.6,319.6,319.6
XAUEUR,20040210,192100,319.5,319.5,319.5,319.5
XAUEUR,20040210,192300,319.4,319.4,319.4,319.4
XAUEUR,20040210,192400,319.5,319.5,319.5,319.5
XAUEUR,20040210,192800,319.4,319.4,319.4,319.4
XAUEUR,20040210,193000,319.3,319.3,319.3,319.3
XAUEUR,20040210,193100,319.2,319.3,319.2,319.3
XAUEUR,20040210,193200,319.4,319.4,319.4,319.4
XAUEUR,20040210,193300,319.5,319.5,319.5,319.5
XAUEUR,20040210,193600,319.4,319.5,319.4,319.5
XAUEUR,20040210,193700,319.7,319.7,319.7,319.7
XAUEUR,20040210,193800,319.6,319.6,319.5,319.5
XAUEUR,20040210,194300,319.5,319.5,319.5,319.5
XAUEUR,20040210,194600,319.3,319.3,319.3,319.3
XAUEUR,20040210,194900,319.2,319.2,319.2,319.2
XAUEUR,20040210,195200,319.3,319.3,319.3,319.3
XAUEUR,20040210,195500,319.2,319.2,319.2,319.2
XAUEUR,20040210,200000,319.2,319.2,319.2,319.2
XAUEUR,20040210,200500,319.3,319.3,319.3,319.3
XAUEUR,20040210,201000,319.3,319.3,319.3,319.3
XAUEUR,20040210,201500,319.3,319.3,319.3,319.3
XAUEUR,20040210,201600,319.2,319.2,319.2,319.2
XAUEUR,20040210,202100,319.2,319.2,319.2,319.2
XAUEUR,20040210,202300,319.3,319.3,319.3,319.3
XAUEUR,20040210,202700,319.2,319.2,319.2,319.2
XAUEUR,20040210,202800,319.1,319.1,319.1,319.1
XAUEUR,20040210,202900,319.0,319.0,319.0,319.0
XAUEUR,20040210,203200,318.9,318.9,318.9,318.9
XAUEUR,20040210,203300,319.0,319.0,319.0,319.0
XAUEUR,20040210,203800,319.0,319.0,319.0,319.0
XAUEUR,20040210,203900,319.1,319.1,319.1,319.1
XAUEUR,20040210,204100,319.0,319.0,319.0,319.0
XAUEUR,20040210,204600,319.0,319.0,319.0,319.0
XAUEUR,20040210,205000,319.2,319.2,319.2,319.2
XAUEUR,20040210,205500,319.2,319.2,319.2,319.2
XAUEUR,20040210,210000,319.2,319.2,319.2,319.2
XAUEUR,20040210,210500,319.2,319.2,319.2,319.2
XAUEUR,20040210,211000,319.2,319.2,319.2,319.2
XAUEUR,20040210,211500,319.2,319.2,319.2,319.2
XAUEUR,20040210,211700,319.3,319.3,319.3,319.3
XAUEUR,20040210,211900,319.4,319.4,319.4,319.4
XAUEUR,20040210,212400,319.4,319.4,319.4,319.4
XAUEUR,20040210,212500,319.5,319.5,319.5,319.5
XAUEUR,20040210,213000,319.5,319.5,319.5,319.5
XAUEUR,20040210,213500,319.5,319.5,319.5,319.5
XAUEUR,20040210,213700,319.6,319.6,319.6,319.6
XAUEUR,20040210,214200,319.6,319.6,319.6,319.6
XAUEUR,20040210,214700,319.6,319.6,319.6,319.6
XAUEUR,20040210,215200,319.6,319.6,319.6,319.6
XAUEUR,20040210,215700,319.7,319.7,319.7,319.7
XAUEUR,20040210,215800,319.6,319.7,319.6,319.7
XAUEUR,20040210,220300,319.7,319.7,319.7,319.7
XAUEUR,20040210,220400,319.6,319.6,319.6,319.6
XAUEUR,20040210,220700,319.7,319.8,319.7,319.8
XAUEUR,20040210,221100,319.7,319.7,319.7,319.7
XAUEUR,20040210,221300,319.6,319.6,319.6,319.6
XAUEUR,20040210,221400,319.5,319.5,319.5,319.5
XAUEUR,20040210,221900,319.7,319.7,319.7,319.7
XAUEUR,20040210,222400,319.7,319.7,319.6,319.6
XAUEUR,20040210,222900,319.6,319.6,319.6,319.6
XAUEUR,20040210,223400,319.7,319.8,319.7,319.8
XAUEUR,20040210,223900,319.7,319.7,319.7,319.7
XAUEUR,20040210,224000,319.8,319.8,319.8,319.8
XAUEUR,20040210,224100,319.9,320.0,319.9,320.0
XAUEUR,20040210,224200,319.9,319.9,319.9,319.9
XAUEUR,20040210,224500,320.0,320.0,320.0,320.0
XAUEUR,20040210,224700,320.1,320.2,320.1,320.2
XAUEUR,20040210,224800,320.3,320.3,320.3,320.3
XAUEUR,20040210,225000,320.2,320.2,320.2,320.2
XAUEUR,20040210,225100,320.1,320.2,320.1,320.2
XAUEUR,20040210,225200,320.1,320.1,320.0,320.0
XAUEUR,20040210,225300,319.9,319.9,319.8,319.8
XAUEUR,20040210,225400,319.9,319.9,319.9,319.9
XAUEUR,20040210,225900,319.9,319.9,319.8,319.8
XAUEUR,20040210,230000,319.9,319.9,319.9,319.9
XAUEUR,20040210,230400,319.8,319.8,319.8,319.8
XAUEUR,20040210,230800,319.7,319.7,319.7,319.7
XAUEUR,20040210,231000,319.8,319.8,319.8,319.8
XAUEUR,20040210,231100,319.7,319.7,319.7,319.7
XAUEUR,20040210,231300,319.6,319.6,319.6,319.6
XAUEUR,20040210,231400,319.5,319.5,319.5,319.5
XAUEUR,20040210,231900,319.5,319.5,319.5,319.5
XAUEUR,20040210,232400,319.5,319.7,319.5,319.7
XAUEUR,20040210,232700,319.6,319.6,319.6,319.6
XAUEUR,20040210,233200,319.6,319.6,319.6,319.6
XAUEUR,20040210,233400,319.5,319.5,319.5,319.5
XAUEUR,20040210,233900,319.5,319.5,319.5,319.5
XAUEUR,20040210,234100,319.6,319.6,319.6,319.6
XAUEUR,20040210,234400,319.7,319.7,319.7,319.7
XAUEUR,20040210,234900,319.7,319.7,319.7,319.7
XAUEUR,20040210,235400,319.7,319.7,319.6,319.6
XAUEUR,20040210,235600,319.7,319.7,319.7,319.7
XAUEUR,20040210,235700,319.6,319.6,319.6,319.6
XAUEUR,20040210,235800,319.7,319.7,319.7,319.7
XAGEUR,20040210,000200,5.03,5.03,5.03,5.03
XAGEUR,20040210,000700,5.03,5.03,5.03,5.03
XAGEUR,20040210,001200,5.03,5.03,5.03,5.03
XAGEUR,20040210,001700,5.03,5.03,5.03,5.03
XAGEUR,20040210,002200,5.03,5.03,5.03,5.03
XAGEUR,20040210,002300,5.04,5.04,5.04,5.04
XAGEUR,20040210,002800,5.04,5.04,5.04,5.04
XAGEUR,20040210,003300,5.04,5.04,5.04,5.04
XAGEUR,20040210,003800,5.04,5.04,5.04,5.04
XAGEUR,20040210,004300,5.04,5.04,5.04,5.04
XAGEUR,20040210,004800,5.04,5.04,5.04,5.04
XAGEUR,20040210,005300,5.04,5.04,5.04,5.04
XAGEUR,20040210,005800,5.04,5.04,5.04,5.04
XAGEUR,20040210,010300,5.04,5.04,5.04,5.04
XAGEUR,20040210,010800,5.04,5.04,5.04,5.04
XAGEUR,20040210,011200,5.03,5.03,5.03,5.03
XAGEUR,20040210,011700,5.03,5.03,5.03,5.03
XAGEUR,20040210,012200,5.03,5.03,5.03,5.03
XAGEUR,20040210,012700,5.03,5.03,5.03,5.03
XAGEUR,20040210,013200,5.03,5.03,5.03,5.03
XAGEUR,20040210,013300,5.04,5.04,5.04,5.04
XAGEUR,20040210,013800,5.04,5.04,5.04,5.04
XAGEUR,20040210,014300,5.04,5.04,5.04,5.04
XAGEUR,20040210,014800,5.04,5.04,5.04,5.04
XAGEUR,20040210,015300,5.04,5.04,5.04,5.04
XAGEUR,20040210,015800,5.04,5.04,5.04,5.04
XAGEUR,20040210,020300,5.04,5.04,5.04,5.04
XAGEUR,20040210,020600,5.03,5.03,5.03,5.03
XAGEUR,20040210,020900,5.04,5.04,5.04,5.04
XAGEUR,20040210,021400,5.04,5.04,5.04,5.04
XAGEUR,20040210,021900,5.04,5.04,5.04,5.04
XAGEUR,20040210,022400,5.04,5.04,5.04,5.04
XAGEUR,20040210,022900,5.04,5.04,5.04,5.04
XAGEUR,20040210,023400,5.04,5.04,5.04,5.04
XAGEUR,20040210,023800,5.03,5.03,5.03,5.03
XAGEUR,20040210,024300,5.03,5.03,5.03,5.03
XAGEUR,20040210,024800,5.03,5.03,5.03,5.03
XAGEUR,20040210,025300,5.03,5.03,5.03,5.03
XAGEUR,20040210,025800,5.03,5.03,5.03,5.03
XAGEUR,20040210,030300,5.03,5.03,5.03,5.03
XAGEUR,20040210,030800,5.03,5.03,5.03,5.03
XAGEUR,20040210,031300,5.03,5.03,5.03,5.03
XAGEUR,20040210,031800,5.03,5.03,5.03,5.03
XAGEUR,20040210,032300,5.03,5.03,5.03,5.03
XAGEUR,20040210,032800,5.04,5.04,5.04,5.04
XAGEUR,20040210,033100,5.03,5.03,5.03,5.03
XAGEUR,20040210,033600,5.03,5.03,5.03,5.03
XAGEUR,20040210,034100,5.03,5.03,5.03,5.03
XAGEUR,20040210,034600,5.03,5.03,5.03,5.03
XAGEUR,20040210,035100,5.03,5.03,5.03,5.03
XAGEUR,20040210,035500,5.02,5.02,5.02,5.02
XAGEUR,20040210,040000,5.02,5.02,5.02,5.02
XAGEUR,20040210,040500,5.02,5.02,5.02,5.02
XAGEUR,20040210,041000,5.02,5.02,5.02,5.02
XAGEUR,20040210,041500,5.02,5.02,5.02,5.02
XAGEUR,20040210,042000,5.02,5.02,5.02,5.02
XAGEUR,20040210,042500,5.02,5.02,5.02,5.02
XAGEUR,20040210,043000,5.02,5.02,5.02,5.02
XAGEUR,20040210,043500,5.02,5.02,5.02,5.02
XAGEUR,20040210,044000,5.02,5.02,5.02,5.02
XAGEUR,20040210,044500,5.02,5.02,5.02,5.02
XAGEUR,20040210,045000,5.02,5.02,5.02,5.02
XAGEUR,20040210,045500,5.02,5.02,5.02,5.02
XAGEUR,20040210,045800,5.03,5.03,5.03,5.03
XAGEUR,20040210,050300,5.03,5.03,5.03,5.03
XAGEUR,20040210,050800,5.03,5.03,5.03,5.03
XAGEUR,20040210,051300,5.03,5.03,5.03,5.03
XAGEUR,20040210,051800,5.03,5.03,5.03,5.03
XAGEUR,20040210,052300,5.03,5.03,5.03,5.03
XAGEUR,20040210,052800,5.03,5.03,5.03,5.03
XAGEUR,20040210,053000,5.02,5.02,5.02,5.02
XAGEUR,20040210,053500,5.02,5.02,5.02,5.02
XAGEUR,20040210,053600,5.03,5.03,5.03,5.03
XAGEUR,20040210,054100,5.03,5.03,5.03,5.03
XAGEUR,20040210,054200,5.02,5.02,5.02,5.02
XAGEUR,20040210,054700,5.02,5.02,5.02,5.02
XAGEUR,20040210,055200,5.02,5.02,5.02,5.02
XAGEUR,20040210,055600,5.01,5.01,5.01,5.01
XAGEUR,20040210,060000,5.02,5.02,5.02,5.02
XAGEUR,20040210,060500,5.02,5.02,5.02,5.02
XAGEUR,20040210,060800,5.01,5.01,5.01,5.01
XAGEUR,20040210,061000,5.02,5.02,5.02,5.02
XAGEUR,20040210,061500,5.02,5.02,5.02,5.02
XAGEUR,20040210,062000,5.02,5.02,5.02,5.02
XAGEUR,20040210,062500,5.02,5.02,5.02,5.02
XAGEUR,20040210,063000,5.02,5.02,5.02,5.02
XAGEUR,20040210,063500,5.02,5.02,5.02,5.02
XAGEUR,20040210,064000,5.02,5.02,5.02,5.02
XAGEUR,20040210,064500,5.02,5.02,5.02,5.02
XAGEUR,20040210,065000,5.02,5.02,5.02,5.02
XAGEUR,20040210,065100,5.01,5.01,5.01,5.01
XAGEUR,20040210,065400,5.02,5.02,5.02,5.02
XAGEUR,20040210,065900,5.02,5.02,5.02,5.02
XAGEUR,20040210,070100,5.01,5.01,5.01,5.01
XAGEUR,20040210,070500,5.02,5.02,5.02,5.02
XAGEUR,20040210,071000,5.01,5.01,5.01,5.01
XAGEUR,20040210,071500,5.01,5.02,5.01,5.02
XAGEUR,20040210,072000,5.02,5.02,5.02,5.02
XAGEUR,20040210,072500,5.02,5.02,5.02,5.02
XAGEUR,20040210,072900,5.01,5.01,5.01,5.01
XAGEUR,20040210,073400,5.01,5.01,5.01,5.01
XAGEUR,20040210,073900,5.01,5.01,5.01,5.01
XAGEUR,20040210,074400,5.01,5.01,5.01,5.01
XAGEUR,20040210,074900,5.01,5.01,5.01,5.01
XAGEUR,20040210,075400,5.01,5.01,5.01,5.01
XAGEUR,20040210,075800,5.00,5.00,5.00,5.00
XAGEUR,20040210,080100,5.01,5.01,5.01,5.01
XAGEUR,20040210,080600,5.01,5.01,5.01,5.01
XAGEUR,20040210,081100,5.01,5.01,5.01,5.01
XAGEUR,20040210,081600,5.01,5.01,5.01,5.01
XAGEUR,20040210,082100,5.01,5.01,5.01,5.01
XAGEUR,20040210,082600,5.01,5.01,5.01,5.01
XAGEUR,20040210,082700,5.00,5.00,5.00,5.00
XAGEUR,20040210,082800,5.01,5.01,5.00,5.00
XAGEUR,20040210,082900,5.01,5.01,5.01,5.01
XAGEUR,20040210,083400,5.01,5.01,5.01,5.01
XAGEUR,20040210,083900,5.01,5.01,5.01,5.01
XAGEUR,20040210,084400,5.01,5.01,5.01,5.01
XAGEUR,20040210,084900,5.01,5.01,5.01,5.01
XAGEUR,20040210,085400,5.01,5.01,5.01,5.01
XAGEUR,20040210,085900,5.01,5.01,5.01,5.01
XAGEUR,20040210,090400,5.01,5.01,5.01,5.01
XAGEUR,20040210,090900,5.01,5.01,5.01,5.01
XAGEUR,20040210,091400,5.01,5.01,5.01,5.01
XAGEUR,20040210,091900,5.01,5.01,5.01,5.01
XAGEUR,20040210,092400,5.01,5.01,5.01,5.01
XAGEUR,20040210,092900,5.01,5.01,5.01,5.01
XAGEUR,20040210,093400,5.01,5.01,5.01,5.01
XAGEUR,20040210,093900,5.01,5.01,5.01,5.01
XAGEUR,20040210,094400,5.01,5.01,5.01,5.01
XAGEUR,20040210,094900,5.01,5.01,5.01,5.01
XAGEUR,20040210,095400,5.01,5.01,5.01,5.01
XAGEUR,20040210,095800,5.00,5.00,5.00,5.00
XAGEUR,20040210,100300,5.00,5.00,5.00,5.00
XAGEUR,20040210,100800,5.00,5.00,5.00,5.00
XAGEUR,20040210,101300,5.00,5.00,5.00,5.00
XAGEUR,20040210,101800,5.00,5.00,5.00,5.00
XAGEUR,20040210,102300,5.00,5.00,5.00,5.00
XAGEUR,20040210,102800,5.00,5.00,5.00,5.00
XAGEUR,20040210,103300,5.00,5.00,5.00,5.00
XAGEUR,20040210,103800,5.00,5.00,5.00,5.00
XAGEUR,20040210,104300,5.00,5.00,5.00,5.00
XAGEUR,20040210,104800,5.01,5.01,5.01,5.01
XAGEUR,20040210,105200,5.00,5.00,5.00,5.00
XAGEUR,20040210,105700,5.00,5.00,5.00,5.00
XAGEUR,20040210,110200,5.00,5.00,5.00,5.00
XAGEUR,20040210,110700,5.00,5.00,5.00,5.00
XAGEUR,20040210,111200,5.00,5.00,5.00,5.00
XAGEUR,20040210,111500,5.01,5.01,5.01,5.01
XAGEUR,20040210,111600,5.00,5.00,5.00,5.00
XAGEUR,20040210,111700,5.01,5.01,5.01,5.01
XAGEUR,20040210,112200,5.01,5.01,5.00,5.00
XAGEUR,20040210,112500,5.01,5.01,5.00,5.00
XAGEUR,20040210,113000,5.00,5.00,5.00,5.00
XAGEUR,20040210,113400,5.01,5.01,5.01,5.01
XAGEUR,20040210,113900,5.01,5.01,5.01,5.01
XAGEUR,20040210,114400,5.01,5.01,5.01,5.01
XAGEUR,20040210,114900,5.01,5.01,5.01,5.01
XAGEUR,20040210,115000,5.00,5.01,5.00,5.01
XAGEUR,20040210,115500,5.01,5.01,5.01,5.01
XAGEUR,20040210,120000,5.01,5.01,5.01,5.01
XAGEUR,20040210,120500,5.01,5.01,5.01,5.01
XAGEUR,20040210,121000,5.01,5.01,5.01,5.01
XAGEUR,20040210,121500,5.01,5.01,5.01,5.01
XAGEUR,20040210,121800,5.00,5.00,5.00,5.00
XAGEUR,20040210,122200,5.01,5.01,5.00,5.00
XAGEUR,20040210,122700,5.00,5.00,5.00,5.00
XAGEUR,20040210,123200,5.00,5.00,5.00,5.00
XAGEUR,20040210,123700,5.00,5.00,5.00,5.00
XAGEUR,20040210,124200,5.00,5.00,5.00,5.00
XAGEUR,20040210,124700,5.00,5.01,5.00,5.00
XAGEUR,20040210,125200,5.00,5.00,5.00,5.00
XAGEUR,20040210,125700,5.00,5.00,5.00,5.00
XAGEUR,20040210,125900,4.99,4.99,4.99,4.99
XAGEUR,20040210,130300,5.00,5.00,5.00,5.00
XAGEUR,20040210,130600,5.01,5.01,5.01,5.01
XAGEUR,20040210,131100,5.01,5.01,5.01,5.01
XAGEUR,20040210,131600,5.01,5.01,5.01,5.01
XAGEUR,20040210,132100,5.01,5.01,5.01,5.01
XAGEUR,20040210,132600,5.01,5.01,5.01,5.01
XAGEUR,20040210,133100,5.01,5.01,5.01,5.01
XAGEUR,20040210,133600,5.01,5.01,5.01,5.01
XAGEUR,20040210,134100,5.01,5.01,5.01,5.01
XAGEUR,20040210,134600,5.01,5.01,5.01,5.01
XAGEUR,20040210,135100,5.01,5.01,5.01,5.01
XAGEUR,20040210,135600,5.01,5.02,5.01,5.02
XAGEUR,20040210,140100,5.02,5.02,5.02,5.02
XAGEUR,20040210,140600,5.02,5.02,5.02,5.02
XAGEUR,20040210,141100,5.02,5.02,5.02,5.02
XAGEUR,20040210,141600,5.02,5.02,5.02,5.02
XAGEUR,20040210,142100,5.02,5.02,5.02,5.02
XAGEUR,20040210,142400,5.01,5.01,5.01,5.01
XAGEUR,20040210,142500,5.02,5.02,5.02,5.02
XAGEUR,20040210,142600,5.01,5.01,5.01,5.01
XAGEUR,20040210,143100,5.01,5.01,5.01,5.01
XAGEUR,20040210,143200,5.02,5.02,5.02,5.02
XAGEUR,20040210,143300,5.03,5.03,5.03,5.03
XAGEUR,20040210,143500,5.04,5.04,5.04,5.04
XAGEUR,20040210,143600,5.03,5.03,5.03,5.03
XAGEUR,20040210,143700,5.04,5.04,5.04,5.04
XAGEUR,20040210,144000,5.03,5.03,5.03,5.03
XAGEUR,20040210,144400,5.02,5.02,5.02,5.02
XAGEUR,20040210,144600,5.01,5.01,5.01,5.01
XAGEUR,20040210,144800,5.02,5.02,5.01,5.01
XAGEUR,20040210,145300,5.01,5.01,5.01,5.01
XAGEUR,20040210,145500,5.00,5.00,5.00,5.00
XAGEUR,20040210,150000,5.01,5.01,5.01,5.01
XAGEUR,20040210,150100,5.00,5.00,5.00,5.00
XAGEUR,20040210,150200,4.99,4.99,4.99,4.99
XAGEUR,20040210,150400,4.98,4.98,4.98,4.98
XAGEUR,20040210,150600,4.97,4.97,4.97,4.97
XAGEUR,20040210,151000,4.98,4.98,4.98,4.98
XAGEUR,20040210,151500,4.98,4.98,4.98,4.98
XAGEUR,20040210,152000,4.98,4.98,4.98,4.98
XAGEUR,20040210,152300,4.99,4.99,4.99,4.99
XAGEUR,20040210,152500,5.00,5.00,5.00,5.00
XAGEUR,20040210,152600,4.99,4.99,4.99,4.99
XAGEUR,20040210,153000,5.01,5.01,5.01,5.01
XAGEUR,20040210,153100,5.02,5.02,5.02,5.02
XAGEUR,20040210,153600,5.02,5.02,5.02,5.02
XAGEUR,20040210,153700,5.03,5.03,5.03,5.03
XAGEUR,20040210,153800,5.02,5.02,5.02,5.02
XAGEUR,20040210,154300,5.02,5.02,5.02,5.02
XAGEUR,20040210,154800,5.02,5.02,5.02,5.02
XAGEUR,20040210,155300,5.02,5.02,5.02,5.02
XAGEUR,20040210,155800,5.02,5.02,5.02,5.02
XAGEUR,20040210,160300,5.02,5.02,5.01,5.01
XAGEUR,20040210,160400,5.00,5.00,5.00,5.00
XAGEUR,20040210,160900,5.00,5.00,5.00,5.00
XAGEUR,20040210,161400,5.00,5.00,5.00,5.00
XAGEUR,20040210,161600,5.01,5.01,5.01,5.01
XAGEUR,20040210,161900,5.00,5.00,5.00,5.00
XAGEUR,20040210,162400,5.00,5.00,5.00,5.00
XAGEUR,20040210,162500,5.01,5.01,5.01,5.01
XAGEUR,20040210,163000,5.01,5.01,5.01,5.01
XAGEUR,20040210,163500,5.01,5.01,5.01,5.01
XAGEUR,20040210,164000,5.01,5.01,5.01,5.01
XAGEUR,20040210,164500,5.01,5.01,5.01,5.01
XAGEUR,20040210,165000,5.01,5.01,5.01,5.01
XAGEUR,20040210,165500,5.01,5.01,5.01,5.01
XAGEUR,20040210,165700,5.00,5.00,5.00,5.00
XAGEUR,20040210,165800,4.99,4.99,4.99,4.99
XAGEUR,20040210,170000,5.00,5.00,5.00,5.00
XAGEUR,20040210,170300,4.99,4.99,4.99,4.99
XAGEUR,20040210,170500,5.00,5.00,5.00,5.00
XAGEUR,20040210,171000,5.00,5.00,5.00,5.00
XAGEUR,20040210,171200,4.99,4.99,4.99,4.99
XAGEUR,20040210,171300,5.00,5.00,5.00,5.00
XAGEUR,20040210,171800,5.00,5.00,4.99,4.99
XAGEUR,20040210,172000,5.00,5.00,5.00,5.00
XAGEUR,20040210,172500,5.00,5.00,5.00,5.00
XAGEUR,20040210,172800,5.01,5.01,5.01,5.01
XAGEUR,20040210,173200,5.00,5.00,5.00,5.00
XAGEUR,20040210,173700,5.00,5.00,5.00,5.00
XAGEUR,20040210,174200,5.00,5.00,5.00,5.00
XAGEUR,20040210,174500,5.01,5.01,5.01,5.01
XAGEUR,20040210,174600,5.00,5.00,5.00,5.00
XAGEUR,20040210,174700,4.99,4.99,4.99,4.99
XAGEUR,20040210,175100,5.00,5.00,5.00,5.00
XAGEUR,20040210,175600,5.00,5.00,5.00,5.00
XAGEUR,20040210,175900,5.01,5.03,5.01,5.03
XAGEUR,20040210,180100,5.02,5.02,5.02,5.02
XAGEUR,20040210,180600,5.02,5.02,5.02,5.02
XAGEUR,20040210,180900,5.03,5.03,5.03,5.03
XAGEUR,20040210,181100,5.02,5.02,5.02,5.02
XAGEUR,20040210,181200,5.01,5.01,5.01,5.01
XAGEUR,20040210,181700,5.01,5.01,5.01,5.01
XAGEUR,20040210,182200,5.01,5.01,5.01,5.01
XAGEUR,20040210,182700,5.01,5.01,5.01,5.01
XAGEUR,20040210,183100,5.02,5.02,5.02,5.02
XAGEUR,20040210,183600,5.02,5.02,5.02,5.02
XAGEUR,20040210,184100,5.02,5.02,5.02,5.02
XAGEUR,20040210,184600,5.01,5.01,5.01,5.01
XAGEUR,20040210,184900,5.02,5.02,5.02,5.02
XAGEUR,20040210,185400,5.02,5.02,5.02,5.02
XAGEUR,20040210,185900,5.02,5.02,5.02,5.02
XAGEUR,20040210,190200,5.01,5.01,5.01,5.01
XAGEUR,20040210,190700,5.01,5.01,5.01,5.01
XAGEUR,20040210,191000,5.00,5.00,5.00,5.00
XAGEUR,20040210,191200,5.01,5.01,5.01,5.01
XAGEUR,20040210,191700,5.01,5.01,5.01,5.01
XAGEUR,20040210,192200,5.01,5.01,5.01,5.01
XAGEUR,20040210,192300,5.00,5.00,5.00,5.00
XAGEUR,20040210,192400,4.99,4.99,4.99,4.99
XAGEUR,20040210,192900,4.99,4.99,4.99,4.99
XAGEUR,20040210,193300,5.00,5.00,5.00,5.00
XAGEUR,20040210,193800,5.00,5.00,5.00,5.00
XAGEUR,20040210,194300,5.00,5.00,5.00,5.00
XAGEUR,20040210,194600,4.99,4.99,4.99,4.99
XAGEUR,20040210,195100,4.99,4.99,4.99,4.99
XAGEUR,20040210,195600,4.99,4.99,4.99,4.99
XAGEUR,20040210,200100,4.99,4.99,4.99,4.99
XAGEUR,20040210,200600,4.99,4.99,4.99,4.99
XAGEUR,20040210,201100,4.99,4.99,4.99,4.99
XAGEUR,20040210,201600,4.99,4.99,4.99,4.99
XAGEUR,20040210,202100,4.99,4.99,4.99,4.99
XAGEUR,20040210,202600,4.99,4.99,4.99,4.99
XAGEUR,20040210,203100,4.99,4.99,4.99,4.99
XAGEUR,20040210,203600,4.99,4.99,4.99,4.99
XAGEUR,20040210,204100,4.99,4.99,4.99,4.99
XAGEUR,20040210,204600,4.99,4.99,4.99,4.99
XAGEUR,20040210,205100,4.99,4.99,4.99,4.99
XAGEUR,20040210,205600,4.99,4.99,4.99,4.99
XAGEUR,20040210,210100,4.99,4.99,4.99,4.99
XAGEUR,20040210,210600,4.99,4.99,4.99,4.99
XAGEUR,20040210,211100,4.99,4.99,4.99,4.99
XAGEUR,20040210,211600,4.99,4.99,4.99,4.99
XAGEUR,20040210,212100,4.99,4.99,4.99,4.99
XAGEUR,20040210,212600,4.99,4.99,4.99,4.99
XAGEUR,20040210,213100,4.99,4.99,4.99,4.99
XAGEUR,20040210,213600,4.99,4.99,4.99,4.99
XAGEUR,20040210,214100,4.99,4.99,4.99,4.99
XAGEUR,20040210,214600,4.99,4.99,4.99,4.99
XAGEUR,20040210,215100,4.99,4.99,4.99,4.99
XAGEUR,20040210,215600,4.99,4.99,4.99,4.99
XAGEUR,20040210,220100,4.99,4.99,4.99,4.99
XAGEUR,20040210,220600,4.99,4.99,4.99,4.99
XAGEUR,20040210,220700,5.00,5.00,5.00,5.00
XAGEUR,20040210,221200,5.00,5.00,4.99,4.99
XAGEUR,20040210,221700,4.99,4.99,4.99,4.99
XAGEUR,20040210,221900,5.00,5.00,5.00,5.00
XAGEUR,20040210,222400,5.00,5.00,5.00,5.00
XAGEUR,20040210,222800,4.99,4.99,4.99,4.99
XAGEUR,20040210,223300,4.99,4.99,4.99,4.99
XAGEUR,20040210,223400,5.00,5.00,5.00,5.00
XAGEUR,20040210,223900,5.00,5.00,5.00,5.00
XAGEUR,20040210,224400,5.00,5.00,5.00,5.00
XAGEUR,20040210,224900,5.00,5.00,5.00,5.00
XAGEUR,20040210,225400,5.00,5.00,5.00,5.00
XAGEUR,20040210,225900,5.00,5.00,5.00,5.00
XAGEUR,20040210,230400,5.00,5.00,5.00,5.00
XAGEUR,20040210,230900,5.00,5.00,5.00,5.00
XAGEUR,20040210,231400,5.00,5.00,5.00,5.00
XAGEUR,20040210,231900,5.00,5.00,5.00,5.00
XAGEUR,20040210,232400,5.00,5.00,5.00,5.00
XAGEUR,20040210,232900,5.00,5.00,5.00,5.00
XAGEUR,20040210,233400,5.00,5.00,5.00,5.00
XAGEUR,20040210,233900,5.00,5.00,5.00,5.00
XAGEUR,20040210,234400,5.00,5.00,5.00,5.00
XAGEUR,20040210,234900,5.00,5.00,5.00,5.00
XAGEUR,20040210,235400,5.00,5.00,5.00,5.00
XAGEUR,20040210,235900,5.00,5.00,5.00,5.00
GBPCAD,20040210,000100,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040210,000200,2.4711,2.4711,2.4710,2.4710
GBPCAD,20040210,000300,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040210,000400,2.4710,2.4710,2.4710,2.4710
GBPCAD,20040210,000500,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040210,000600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,000700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,000800,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040210,000900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,001000,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040210,001100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,001200,2.4713,2.4714,2.4713,2.4713
GBPCAD,20040210,001300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,001400,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040210,001500,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040210,001600,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040210,001700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,001800,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040210,001900,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040210,002000,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040210,002100,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040210,002200,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040210,002300,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040210,002400,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040210,002500,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040210,002600,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040210,002700,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040210,002800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040210,002900,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040210,003000,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040210,003100,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040210,003200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040210,003300,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040210,003400,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040210,003500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040210,003600,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040210,003700,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040210,003800,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040210,003900,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040210,004000,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040210,004100,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040210,004200,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040210,004300,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040210,004400,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040210,004500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040210,004600,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040210,004700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,004800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,004900,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040210,005000,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040210,005100,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040210,005200,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040210,005300,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040210,005400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,005500,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,005600,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,005700,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040210,005800,2.4693,2.4693,2.4692,2.4693
GBPCAD,20040210,005900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040210,010000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040210,010100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040210,010200,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040210,010300,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040210,010400,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040210,010500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040210,010600,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040210,010700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040210,010800,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040210,010900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040210,011000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040210,011100,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040210,011200,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040210,011300,2.4696,2.4696,2.4694,2.4695
GBPCAD,20040210,011400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040210,011500,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040210,011600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040210,011700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040210,011800,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040210,011900,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040210,012000,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040210,012100,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040210,012200,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,012300,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040210,012400,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040210,012500,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040210,012600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,012700,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,012800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,012900,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040210,013000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,013100,2.4688,2.4688,2.4684,2.4684
GBPCAD,20040210,013200,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040210,013300,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040210,013400,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040210,013500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040210,013600,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040210,013700,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040210,013800,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040210,013900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040210,014000,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040210,014100,2.4685,2.4685,2.4681,2.4681
GBPCAD,20040210,014200,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040210,014300,2.4680,2.4684,2.4680,2.4684
GBPCAD,20040210,014400,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040210,014500,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040210,014600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040210,014700,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040210,014800,2.4679,2.4681,2.4679,2.4681
GBPCAD,20040210,014900,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040210,015000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040210,015100,2.4686,2.4686,2.4685,2.4686
GBPCAD,20040210,015200,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040210,015300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,015400,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040210,015500,2.4689,2.4693,2.4689,2.4693
GBPCAD,20040210,015600,2.4693,2.4695,2.4693,2.4695
GBPCAD,20040210,015700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040210,015800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040210,015900,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040210,020000,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040210,020100,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,020200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,020300,2.4703,2.4707,2.4703,2.4707
GBPCAD,20040210,020400,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040210,020500,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040210,020600,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040210,020700,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040210,020800,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040210,020900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040210,021000,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040210,021100,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040210,021200,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040210,021300,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040210,021400,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040210,021500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,021600,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040210,021700,2.4714,2.4719,2.4714,2.4719
GBPCAD,20040210,021800,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040210,021900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022100,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040210,022200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,022900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,023000,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040210,023100,2.4721,2.4724,2.4721,2.4724
GBPCAD,20040210,023200,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040210,023300,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040210,023400,2.4724,2.4724,2.4720,2.4720
GBPCAD,20040210,023500,2.4719,2.4719,2.4717,2.4718
GBPCAD,20040210,023600,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040210,023700,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040210,023800,2.4715,2.4717,2.4715,2.4716
GBPCAD,20040210,023900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,024000,2.4715,2.4715,2.4701,2.4701
GBPCAD,20040210,024100,2.4701,2.4701,2.4694,2.4695
GBPCAD,20040210,024200,2.4696,2.4696,2.4692,2.4695
GBPCAD,20040210,024300,2.4695,2.4697,2.4694,2.4694
GBPCAD,20040210,024400,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040210,024500,2.4688,2.4688,2.4679,2.4679
GBPCAD,20040210,024600,2.4677,2.4677,2.4666,2.4667
GBPCAD,20040210,024700,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040210,024800,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040210,024900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040210,025000,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040210,025100,2.4659,2.4659,2.4657,2.4658
GBPCAD,20040210,025200,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040210,025300,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040210,025400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040210,025500,2.4655,2.4657,2.4655,2.4655
GBPCAD,20040210,025600,2.4655,2.4655,2.4649,2.4649
GBPCAD,20040210,025700,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040210,025800,2.4646,2.4646,2.4642,2.4642
GBPCAD,20040210,025900,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040210,030000,2.4645,2.4646,2.4645,2.4645
GBPCAD,20040210,030100,2.4645,2.4648,2.4645,2.4648
GBPCAD,20040210,030200,2.4648,2.4659,2.4648,2.4659
GBPCAD,20040210,030300,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040210,030400,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040210,030500,2.4662,2.4662,2.4657,2.4657
GBPCAD,20040210,030600,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040210,030700,2.4659,2.4669,2.4659,2.4669
GBPCAD,20040210,030800,2.4671,2.4672,2.4670,2.4670
GBPCAD,20040210,030900,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040210,031000,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040210,031100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040210,031200,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040210,031300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040210,031400,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040210,031500,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040210,031600,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040210,031700,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040210,031800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040210,031900,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040210,032000,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040210,032100,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040210,032200,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040210,032300,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040210,032400,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040210,032500,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040210,032600,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040210,032700,2.4674,2.4677,2.4674,2.4677
GBPCAD,20040210,032800,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040210,032900,2.4682,2.4682,2.4680,2.4680
GBPCAD,20040210,033000,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040210,033100,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040210,033200,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040210,033300,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040210,033400,2.4681,2.4681,2.4678,2.4678
GBPCAD,20040210,033500,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040210,033600,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040210,033700,2.4686,2.4687,2.4686,2.4686
GBPCAD,20040210,033800,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040210,033900,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040210,034000,2.4689,2.4690,2.4688,2.4688
GBPCAD,20040210,034100,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040210,034200,2.4686,2.4686,2.4684,2.4686
GBPCAD,20040210,034300,2.4687,2.4688,2.4685,2.4688
GBPCAD,20040210,034400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,034500,2.4687,2.4687,2.4684,2.4684
GBPCAD,20040210,034600,2.4684,2.4687,2.4684,2.4686
GBPCAD,20040210,034700,2.4687,2.4691,2.4687,2.4691
GBPCAD,20040210,034800,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040210,034900,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040210,035000,2.4695,2.4695,2.4693,2.4693
GBPCAD,20040210,035100,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040210,035200,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040210,035300,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040210,035400,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040210,035500,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040210,035600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040210,035700,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040210,035800,2.4693,2.4693,2.4691,2.4691
GBPCAD,20040210,035900,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040210,040000,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040210,040100,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040210,040200,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040210,040300,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040210,040400,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040210,040500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,040600,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,040700,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,040800,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,040900,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,041000,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040210,041100,2.4690,2.4691,2.4688,2.4688
GBPCAD,20040210,041200,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040210,041300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,041400,2.4687,2.4687,2.4685,2.4687
GBPCAD,20040210,041500,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,041600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,041700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040210,041800,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040210,041900,2.4694,2.4708,2.4694,2.4708
GBPCAD,20040210,042000,2.4711,2.4716,2.4711,2.4713
GBPCAD,20040210,042100,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040210,042200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040210,042300,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040210,042400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,042500,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040210,042600,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040210,042700,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040210,042800,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040210,042900,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040210,043000,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040210,043100,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040210,043200,2.4699,2.4699,2.4696,2.4697
GBPCAD,20040210,043300,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040210,043400,2.4695,2.4695,2.4689,2.4689
GBPCAD,20040210,043500,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040210,043600,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040210,043700,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,043800,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,043900,2.4693,2.4693,2.4691,2.4691
GBPCAD,20040210,044000,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040210,044100,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040210,044200,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040210,044300,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040210,044400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040210,044500,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040210,044600,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040210,044700,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,044800,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040210,044900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040210,045000,2.4694,2.4695,2.4693,2.4695
GBPCAD,20040210,045100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040210,045200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,045300,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040210,045400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040210,045500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,045600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,045700,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040210,045800,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040210,045900,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040210,050000,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040210,050100,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,050200,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040210,050300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040210,050400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040210,050500,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040210,050600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,050700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,050800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,050900,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040210,051000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,051100,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040210,051200,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040210,051300,2.4687,2.4687,2.4686,2.4687
GBPCAD,20040210,051400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,051500,2.4688,2.4688,2.4684,2.4684
GBPCAD,20040210,051600,2.4683,2.4683,2.4681,2.4682
GBPCAD,20040210,051700,2.4683,2.4687,2.4683,2.4687
GBPCAD,20040210,051800,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040210,051900,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040210,052000,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040210,052100,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,052200,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,052300,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040210,052400,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040210,052500,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040210,052600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040210,052700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040210,052800,2.4693,2.4698,2.4693,2.4698
GBPCAD,20040210,052900,2.4699,2.4709,2.4699,2.4709
GBPCAD,20040210,053000,2.4710,2.4711,2.4707,2.4707
GBPCAD,20040210,053100,2.4708,2.4708,2.4706,2.4707
GBPCAD,20040210,053200,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040210,053300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,053400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040210,053500,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040210,053600,2.4703,2.4703,2.4698,2.4698
GBPCAD,20040210,053700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,053800,2.4697,2.4697,2.4693,2.4693
GBPCAD,20040210,053900,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040210,054000,2.4692,2.4697,2.4692,2.4697
GBPCAD,20040210,054100,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040210,054200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040210,054300,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040210,054400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040210,054500,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040210,054600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,054700,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040210,054800,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040210,054900,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040210,055000,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040210,055100,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040210,055200,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040210,055300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040210,055400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040210,055500,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040210,055600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,055700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,055800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,055900,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040210,060000,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040210,060100,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040210,060200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040210,060300,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040210,060400,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040210,060500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,060600,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040210,060700,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040210,060800,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040210,060900,2.4707,2.4712,2.4707,2.4712
GBPCAD,20040210,061000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,061100,2.4715,2.4715,2.4713,2.4715
GBPCAD,20040210,061200,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040210,061300,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040210,061400,2.4717,2.4717,2.4714,2.4714
GBPCAD,20040210,061500,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040210,061600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040210,061700,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040210,061800,2.4711,2.4712,2.4709,2.4712
GBPCAD,20040210,061900,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040210,062000,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,062100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,062200,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040210,062300,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040210,062400,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040210,062500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,062600,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040210,062700,2.4712,2.4714,2.4712,2.4714
GBPCAD,20040210,062800,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040210,062900,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040210,063000,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040210,063100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,063200,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040210,063300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,063400,2.4713,2.4713,2.4706,2.4706
GBPCAD,20040210,063500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,063600,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040210,063700,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040210,063800,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040210,063900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,064000,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,064100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,064200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,064300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040210,064400,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040210,064500,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040210,064600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,064700,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040210,064800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,064900,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040210,065000,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040210,065100,2.4717,2.4717,2.4716,2.4716
GBPCAD,20040210,065200,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040210,065300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,065400,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040210,065500,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040210,065600,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040210,065700,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,065800,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,065900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,070000,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,070100,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,070200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040210,070300,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040210,070400,2.4712,2.4719,2.4712,2.4719
GBPCAD,20040210,070500,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040210,070600,2.4718,2.4718,2.4715,2.4717
GBPCAD,20040210,070700,2.4719,2.4721,2.4719,2.4721
GBPCAD,20040210,070800,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040210,070900,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040210,071000,2.4720,2.4721,2.4720,2.4721
GBPCAD,20040210,071100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040210,071200,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040210,071300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,071400,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040210,071500,2.4720,2.4720,2.4715,2.4715
GBPCAD,20040210,071600,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040210,071700,2.4714,2.4715,2.4712,2.4712
GBPCAD,20040210,071800,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040210,071900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040210,072000,2.4706,2.4707,2.4706,2.4706
GBPCAD,20040210,072100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,072200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,072300,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040210,072400,2.4709,2.4714,2.4709,2.4713
GBPCAD,20040210,072500,2.4714,2.4716,2.4714,2.4716
GBPCAD,20040210,072600,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040210,072700,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040210,072800,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040210,072900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040210,073000,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040210,073100,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040210,073200,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040210,073300,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040210,073400,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040210,073500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040210,073600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,073700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,073800,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040210,073900,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040210,074000,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040210,074100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,074200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,074300,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040210,074400,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040210,074500,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040210,074600,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040210,074700,2.4725,2.4729,2.4725,2.4729
GBPCAD,20040210,074800,2.4729,2.4731,2.4728,2.4731
GBPCAD,20040210,074900,2.4732,2.4736,2.4732,2.4732
GBPCAD,20040210,075000,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040210,075100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040210,075200,2.4723,2.4729,2.4722,2.4729
GBPCAD,20040210,075300,2.4727,2.4727,2.4720,2.4720
GBPCAD,20040210,075400,2.4721,2.4726,2.4721,2.4726
GBPCAD,20040210,075500,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040210,075600,2.4727,2.4732,2.4727,2.4732
GBPCAD,20040210,075700,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040210,075800,2.4731,2.4731,2.4727,2.4727
GBPCAD,20040210,075900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040210,080000,2.4726,2.4727,2.4725,2.4727
GBPCAD,20040210,080100,2.4729,2.4734,2.4729,2.4734
GBPCAD,20040210,080200,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040210,080300,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040210,080400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040210,080500,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040210,080600,2.4734,2.4739,2.4734,2.4739
GBPCAD,20040210,080700,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040210,080800,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040210,080900,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040210,081000,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040210,081100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040210,081200,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040210,081300,2.4729,2.4729,2.4724,2.4724
GBPCAD,20040210,081400,2.4722,2.4722,2.4717,2.4717
GBPCAD,20040210,081500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040210,081600,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040210,081700,2.4720,2.4722,2.4719,2.4719
GBPCAD,20040210,081800,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040210,081900,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040210,082000,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040210,082100,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040210,082200,2.4713,2.4713,2.4706,2.4706
GBPCAD,20040210,082300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040210,082400,2.4702,2.4704,2.4701,2.4704
GBPCAD,20040210,082500,2.4704,2.4709,2.4704,2.4709
GBPCAD,20040210,082600,2.4709,2.4709,2.4707,2.4707
GBPCAD,20040210,082700,2.4706,2.4722,2.4706,2.4722
GBPCAD,20040210,082800,2.4722,2.4734,2.4722,2.4734
GBPCAD,20040210,082900,2.4734,2.4734,2.4730,2.4730
GBPCAD,20040210,083000,2.4729,2.4733,2.4729,2.4732
GBPCAD,20040210,083100,2.4731,2.4731,2.4727,2.4727
GBPCAD,20040210,083200,2.4728,2.4729,2.4726,2.4726
GBPCAD,20040210,083300,2.4727,2.4734,2.4727,2.4734
GBPCAD,20040210,083400,2.4735,2.4736,2.4734,2.4735
GBPCAD,20040210,083500,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040210,083600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040210,083700,2.4736,2.4736,2.4730,2.4730
GBPCAD,20040210,083800,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040210,083900,2.4734,2.4736,2.4734,2.4735
GBPCAD,20040210,084000,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040210,084100,2.4737,2.4741,2.4737,2.4740
GBPCAD,20040210,084200,2.4740,2.4744,2.4740,2.4744
GBPCAD,20040210,084300,2.4743,2.4743,2.4735,2.4735
GBPCAD,20040210,084400,2.4734,2.4734,2.4729,2.4729
GBPCAD,20040210,084500,2.4730,2.4730,2.4726,2.4726
GBPCAD,20040210,084600,2.4725,2.4730,2.4725,2.4730
GBPCAD,20040210,084700,2.4731,2.4733,2.4730,2.4730
GBPCAD,20040210,084800,2.4729,2.4730,2.4726,2.4726
GBPCAD,20040210,084900,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040210,085000,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040210,085100,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040210,085200,2.4727,2.4727,2.4722,2.4722
GBPCAD,20040210,085300,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040210,085400,2.4719,2.4719,2.4715,2.4715
GBPCAD,20040210,085500,2.4715,2.4718,2.4714,2.4714
GBPCAD,20040210,085600,2.4713,2.4718,2.4713,2.4718
GBPCAD,20040210,085700,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040210,085800,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040210,085900,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040210,090000,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040210,090100,2.4721,2.4725,2.4721,2.4722
GBPCAD,20040210,090200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,090300,2.4723,2.4730,2.4723,2.4729
GBPCAD,20040210,090400,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040210,090500,2.4723,2.4723,2.4716,2.4716
GBPCAD,20040210,090600,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040210,090700,2.4708,2.4708,2.4701,2.4701
GBPCAD,20040210,090800,2.4701,2.4703,2.4701,2.4703
GBPCAD,20040210,090900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040210,091000,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040210,091100,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040210,091200,2.4703,2.4703,2.4697,2.4697
GBPCAD,20040210,091300,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040210,091400,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040210,091500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040210,091600,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040210,091700,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040210,091800,2.4688,2.4692,2.4685,2.4692
GBPCAD,20040210,091900,2.4693,2.4693,2.4690,2.4690
GBPCAD,20040210,092000,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040210,092100,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040210,092200,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040210,092300,2.4687,2.4687,2.4683,2.4683
GBPCAD,20040210,092400,2.4683,2.4685,2.4682,2.4685
GBPCAD,20040210,092500,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040210,092600,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040210,092700,2.4696,2.4696,2.4692,2.4692
GBPCAD,20040210,092800,2.4692,2.4692,2.4691,2.4692
GBPCAD,20040210,092900,2.4694,2.4697,2.4693,2.4693
GBPCAD,20040210,093000,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040210,093100,2.4689,2.4689,2.4684,2.4684
GBPCAD,20040210,093200,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040210,093300,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040210,093400,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040210,093500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040210,093600,2.4691,2.4691,2.4688,2.4688
GBPCAD,20040210,093700,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,093800,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040210,093900,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040210,094000,2.4689,2.4689,2.4689,2.4689
GBPCAD,20040210,094100,2.4689,2.4689,2.4686,2.4686
GBPCAD,20040210,094200,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040210,094300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040210,094400,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040210,094500,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040210,094600,2.4690,2.4690,2.4685,2.4685
GBPCAD,20040210,094700,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040210,094800,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040210,094900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040210,095000,2.4693,2.4699,2.4693,2.4698
GBPCAD,20040210,095100,2.4697,2.4704,2.4697,2.4704
GBPCAD,20040210,095200,2.4704,2.4705,2.4703,2.4705
GBPCAD,20040210,095300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040210,095400,2.4705,2.4705,2.4701,2.4701
GBPCAD,20040210,095500,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040210,095600,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040210,095700,2.4704,2.4705,2.4702,2.4702
GBPCAD,20040210,095800,2.4702,2.4704,2.4702,2.4702
GBPCAD,20040210,095900,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040210,100000,2.4698,2.4699,2.4697,2.4699
GBPCAD,20040210,100100,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040210,100200,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040210,100300,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040210,100400,2.4709,2.4713,2.4706,2.4713
GBPCAD,20040210,100500,2.4712,2.4724,2.4709,2.4724
GBPCAD,20040210,100600,2.4725,2.4727,2.4722,2.4722
GBPCAD,20040210,100700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,100800,2.4721,2.4721,2.4719,2.4720
GBPCAD,20040210,100900,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040210,101000,2.4720,2.4720,2.4716,2.4716
GBPCAD,20040210,101100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040210,101200,2.4715,2.4719,2.4715,2.4719
GBPCAD,20040210,101300,2.4720,2.4720,2.4719,2.4720
GBPCAD,20040210,101400,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040210,101500,2.4722,2.4723,2.4722,2.4722
GBPCAD,20040210,101600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,101700,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040210,101800,2.4723,2.4723,2.4722,2.4723
GBPCAD,20040210,101900,2.4722,2.4729,2.4722,2.4729
GBPCAD,20040210,102000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040210,102100,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040210,102200,2.4728,2.4728,2.4720,2.4720
GBPCAD,20040210,102300,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040210,102400,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040210,102500,2.4717,2.4719,2.4717,2.4719
GBPCAD,20040210,102600,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040210,102700,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040210,102800,2.4712,2.4714,2.4712,2.4714
GBPCAD,20040210,102900,2.4714,2.4714,2.4709,2.4709
GBPCAD,20040210,103000,2.4710,2.4710,2.4707,2.4707
GBPCAD,20040210,103100,2.4706,2.4720,2.4706,2.4720
GBPCAD,20040210,103200,2.4722,2.4724,2.4722,2.4724
GBPCAD,20040210,103300,2.4724,2.4724,2.4721,2.4721
GBPCAD,20040210,103400,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040210,103500,2.4718,2.4727,2.4718,2.4727
GBPCAD,20040210,103600,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040210,103700,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040210,103800,2.4726,2.4730,2.4726,2.4730
GBPCAD,20040210,103900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040210,104000,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040210,104100,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040210,104200,2.4732,2.4733,2.4728,2.4728
GBPCAD,20040210,104300,2.4727,2.4731,2.4727,2.4731
GBPCAD,20040210,104400,2.4730,2.4734,2.4730,2.4734
GBPCAD,20040210,104500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040210,104600,2.4733,2.4733,2.4722,2.4722
GBPCAD,20040210,104700,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040210,104800,2.4725,2.4729,2.4725,2.4729
GBPCAD,20040210,104900,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040210,105000,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040210,105100,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040210,105200,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040210,105300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040210,105400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040210,105500,2.4732,2.4732,2.4730,2.4731
GBPCAD,20040210,105600,2.4732,2.4737,2.4732,2.4737
GBPCAD,20040210,105700,2.4736,2.4736,2.4733,2.4733
GBPCAD,20040210,105800,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040210,105900,2.4731,2.4734,2.4731,2.4734
GBPCAD,20040210,110000,2.4735,2.4736,2.4732,2.4732
GBPCAD,20040210,110100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040210,110200,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040210,110300,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040210,110400,2.4730,2.4732,2.4730,2.4730
GBPCAD,20040210,110500,2.4729,2.4731,2.4729,2.4731
GBPCAD,20040210,110600,2.4732,2.4733,2.4732,2.4732
GBPCAD,20040210,110700,2.4731,2.4731,2.4727,2.4727
GBPCAD,20040210,110800,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040210,110900,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040210,111000,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040210,111100,2.4724,2.4724,2.4721,2.4721
GBPCAD,20040210,111200,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040210,111300,2.4723,2.4724,2.4723,2.4723
GBPCAD,20040210,111400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,111500,2.4725,2.4738,2.4725,2.4737
GBPCAD,20040210,111600,2.4738,2.4739,2.4736,2.4736
GBPCAD,20040210,111700,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040210,111800,2.4739,2.4744,2.4738,2.4744
GBPCAD,20040210,111900,2.4745,2.4747,2.4745,2.4745
GBPCAD,20040210,112000,2.4744,2.4745,2.4743,2.4743
GBPCAD,20040210,112100,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040210,112200,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040210,112300,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040210,112400,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040210,112500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040210,112600,2.4740,2.4740,2.4738,2.4738
GBPCAD,20040210,112700,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040210,112800,2.4736,2.4736,2.4734,2.4736
GBPCAD,20040210,112900,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040210,113000,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040210,113100,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040210,113200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040210,113300,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040210,113400,2.4740,2.4747,2.4740,2.4747
GBPCAD,20040210,113500,2.4746,2.4746,2.4743,2.4743
GBPCAD,20040210,113600,2.4742,2.4743,2.4741,2.4741
GBPCAD,20040210,113700,2.4741,2.4743,2.4740,2.4743
GBPCAD,20040210,113800,2.4743,2.4745,2.4743,2.4744
GBPCAD,20040210,113900,2.4744,2.4744,2.4741,2.4741
GBPCAD,20040210,114000,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040210,114100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040210,114200,2.4744,2.4745,2.4743,2.4743
GBPCAD,20040210,114300,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040210,114400,2.4744,2.4750,2.4744,2.4750
GBPCAD,20040210,114500,2.4751,2.4760,2.4751,2.4760
GBPCAD,20040210,114600,2.4761,2.4763,2.4761,2.4763
GBPCAD,20040210,114700,2.4762,2.4762,2.4760,2.4760
GBPCAD,20040210,114800,2.4759,2.4759,2.4757,2.4757
GBPCAD,20040210,114900,2.4759,2.4764,2.4759,2.4764
GBPCAD,20040210,115000,2.4764,2.4772,2.4764,2.4772
GBPCAD,20040210,115100,2.4773,2.4785,2.4773,2.4785
GBPCAD,20040210,115200,2.4785,2.4786,2.4783,2.4783
GBPCAD,20040210,115300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040210,115400,2.4785,2.4786,2.4783,2.4783
GBPCAD,20040210,115500,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040210,115600,2.4782,2.4787,2.4782,2.4787
GBPCAD,20040210,115700,2.4790,2.4794,2.4790,2.4793
GBPCAD,20040210,115800,2.4792,2.4792,2.4790,2.4791
GBPCAD,20040210,115900,2.4792,2.4794,2.4792,2.4794
GBPCAD,20040210,120000,2.4795,2.4796,2.4792,2.4792
GBPCAD,20040210,120100,2.4793,2.4800,2.4793,2.4800
GBPCAD,20040210,120200,2.4802,2.4806,2.4802,2.4804
GBPCAD,20040210,120300,2.4803,2.4806,2.4802,2.4806
GBPCAD,20040210,120400,2.4804,2.4804,2.4802,2.4802
GBPCAD,20040210,120500,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040210,120600,2.4804,2.4804,2.4797,2.4799
GBPCAD,20040210,120700,2.4800,2.4803,2.4800,2.4803
GBPCAD,20040210,120800,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040210,120900,2.4803,2.4805,2.4802,2.4802
GBPCAD,20040210,121000,2.4802,2.4802,2.4800,2.4800
GBPCAD,20040210,121100,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040210,121200,2.4798,2.4798,2.4798,2.4798
GBPCAD,20040210,121300,2.4798,2.4799,2.4797,2.4799
GBPCAD,20040210,121400,2.4800,2.4801,2.4800,2.4801
GBPCAD,20040210,121500,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040210,121600,2.4800,2.4802,2.4800,2.4801
GBPCAD,20040210,121700,2.4800,2.4800,2.4797,2.4797
GBPCAD,20040210,121800,2.4797,2.4799,2.4796,2.4796
GBPCAD,20040210,121900,2.4794,2.4794,2.4793,2.4793
GBPCAD,20040210,122000,2.4792,2.4792,2.4789,2.4789
GBPCAD,20040210,122100,2.4788,2.4789,2.4787,2.4789
GBPCAD,20040210,122200,2.4790,2.4792,2.4790,2.4791
GBPCAD,20040210,122300,2.4791,2.4791,2.4785,2.4785
GBPCAD,20040210,122400,2.4784,2.4787,2.4784,2.4784
GBPCAD,20040210,122500,2.4783,2.4784,2.4780,2.4780
GBPCAD,20040210,122600,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040210,122700,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040210,122800,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040210,122900,2.4777,2.4782,2.4777,2.4782
GBPCAD,20040210,123000,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040210,123100,2.4787,2.4790,2.4787,2.4790
GBPCAD,20040210,123200,2.4790,2.4792,2.4790,2.4790
GBPCAD,20040210,123300,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040210,123400,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040210,123500,2.4789,2.4797,2.4789,2.4797
GBPCAD,20040210,123600,2.4799,2.4799,2.4796,2.4796
GBPCAD,20040210,123700,2.4794,2.4794,2.4792,2.4792
GBPCAD,20040210,123800,2.4792,2.4792,2.4789,2.4789
GBPCAD,20040210,123900,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040210,124000,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040210,124100,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040210,124200,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040210,124300,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040210,124400,2.4782,2.4782,2.4779,2.4779
GBPCAD,20040210,124500,2.4779,2.4780,2.4779,2.4779
GBPCAD,20040210,124600,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040210,124700,2.4780,2.4786,2.4780,2.4786
GBPCAD,20040210,124800,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040210,124900,2.4789,2.4796,2.4787,2.4796
GBPCAD,20040210,125000,2.4799,2.4808,2.4799,2.4808
GBPCAD,20040210,125100,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040210,125200,2.4806,2.4806,2.4793,2.4793
GBPCAD,20040210,125300,2.4792,2.4792,2.4789,2.4789
GBPCAD,20040210,125400,2.4788,2.4788,2.4782,2.4782
GBPCAD,20040210,125500,2.4781,2.4786,2.4781,2.4786
GBPCAD,20040210,125600,2.4785,2.4785,2.4778,2.4778
GBPCAD,20040210,125700,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040210,125800,2.4779,2.4784,2.4779,2.4783
GBPCAD,20040210,125900,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040210,130000,2.4787,2.4792,2.4787,2.4789
GBPCAD,20040210,130100,2.4790,2.4797,2.4790,2.4797
GBPCAD,20040210,130200,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040210,130300,2.4801,2.4802,2.4800,2.4800
GBPCAD,20040210,130400,2.4799,2.4799,2.4779,2.4779
GBPCAD,20040210,130500,2.4779,2.4782,2.4779,2.4782
GBPCAD,20040210,130600,2.4781,2.4781,2.4772,2.4772
GBPCAD,20040210,130700,2.4772,2.4775,2.4772,2.4775
GBPCAD,20040210,130800,2.4777,2.4783,2.4777,2.4783
GBPCAD,20040210,130900,2.4782,2.4784,2.4782,2.4784
GBPCAD,20040210,131000,2.4784,2.4787,2.4784,2.4787
GBPCAD,20040210,131100,2.4788,2.4794,2.4788,2.4793
GBPCAD,20040210,131200,2.4792,2.4792,2.4787,2.4787
GBPCAD,20040210,131300,2.4786,2.4786,2.4776,2.4776
GBPCAD,20040210,131400,2.4773,2.4773,2.4768,2.4768
GBPCAD,20040210,131500,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040210,131600,2.4765,2.4765,2.4755,2.4755
GBPCAD,20040210,131700,2.4754,2.4755,2.4753,2.4755
GBPCAD,20040210,131800,2.4755,2.4759,2.4755,2.4759
GBPCAD,20040210,131900,2.4760,2.4763,2.4760,2.4762
GBPCAD,20040210,132000,2.4761,2.4762,2.4760,2.4760
GBPCAD,20040210,132100,2.4761,2.4761,2.4755,2.4755
GBPCAD,20040210,132200,2.4757,2.4762,2.4757,2.4762
GBPCAD,20040210,132300,2.4764,2.4776,2.4764,2.4776
GBPCAD,20040210,132400,2.4779,2.4780,2.4778,2.4778
GBPCAD,20040210,132500,2.4776,2.4776,2.4769,2.4769
GBPCAD,20040210,132600,2.4768,2.4768,2.4758,2.4758
GBPCAD,20040210,132700,2.4758,2.4758,2.4754,2.4754
GBPCAD,20040210,132800,2.4755,2.4765,2.4755,2.4765
GBPCAD,20040210,132900,2.4765,2.4780,2.4765,2.4780
GBPCAD,20040210,133000,2.4779,2.4779,2.4771,2.4771
GBPCAD,20040210,133100,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040210,133200,2.4775,2.4783,2.4775,2.4782
GBPCAD,20040210,133300,2.4781,2.4783,2.4781,2.4782
GBPCAD,20040210,133400,2.4780,2.4780,2.4779,2.4780
GBPCAD,20040210,133500,2.4780,2.4780,2.4778,2.4779
GBPCAD,20040210,133600,2.4779,2.4779,2.4777,2.4777
GBPCAD,20040210,133700,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040210,133800,2.4779,2.4781,2.4779,2.4780
GBPCAD,20040210,133900,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040210,134000,2.4777,2.4777,2.4773,2.4773
GBPCAD,20040210,134100,2.4772,2.4772,2.4768,2.4768
GBPCAD,20040210,134200,2.4768,2.4771,2.4768,2.4769
GBPCAD,20040210,134300,2.4768,2.4769,2.4766,2.4766
GBPCAD,20040210,134400,2.4762,2.4762,2.4759,2.4761
GBPCAD,20040210,134500,2.4761,2.4771,2.4761,2.4771
GBPCAD,20040210,134600,2.4769,2.4769,2.4760,2.4761
GBPCAD,20040210,134700,2.4763,2.4763,2.4757,2.4758
GBPCAD,20040210,134800,2.4759,2.4761,2.4759,2.4761
GBPCAD,20040210,134900,2.4762,2.4767,2.4762,2.4767
GBPCAD,20040210,135000,2.4768,2.4773,2.4768,2.4773
GBPCAD,20040210,135100,2.4775,2.4776,2.4771,2.4771
GBPCAD,20040210,135200,2.4771,2.4771,2.4765,2.4765
GBPCAD,20040210,135300,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040210,135400,2.4769,2.4780,2.4769,2.4780
GBPCAD,20040210,135500,2.4782,2.4783,2.4781,2.4783
GBPCAD,20040210,135600,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040210,135700,2.4784,2.4784,2.4779,2.4779
GBPCAD,20040210,135800,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040210,135900,2.4777,2.4777,2.4776,2.4776
GBPCAD,20040210,140000,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040210,140100,2.4773,2.4773,2.4768,2.4768
GBPCAD,20040210,140200,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040210,140300,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040210,140400,2.4762,2.4764,2.4762,2.4763
GBPCAD,20040210,140500,2.4763,2.4763,2.4762,2.4762
GBPCAD,20040210,140600,2.4762,2.4762,2.4760,2.4760
GBPCAD,20040210,140700,2.4761,2.4764,2.4761,2.4764
GBPCAD,20040210,140800,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040210,140900,2.4765,2.4765,2.4762,2.4764
GBPCAD,20040210,141000,2.4764,2.4766,2.4764,2.4765
GBPCAD,20040210,141100,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040210,141200,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040210,141300,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040210,141400,2.4773,2.4773,2.4772,2.4772
GBPCAD,20040210,141500,2.4771,2.4776,2.4771,2.4776
GBPCAD,20040210,141600,2.4778,2.4779,2.4772,2.4772
GBPCAD,20040210,141700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040210,141800,2.4771,2.4774,2.4770,2.4774
GBPCAD,20040210,141900,2.4775,2.4780,2.4775,2.4780
GBPCAD,20040210,142000,2.4780,2.4782,2.4780,2.4780
GBPCAD,20040210,142100,2.4780,2.4782,2.4780,2.4782
GBPCAD,20040210,142200,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040210,142300,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040210,142400,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040210,142500,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040210,142600,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040210,142700,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040210,142800,2.4776,2.4776,2.4770,2.4770
GBPCAD,20040210,142900,2.4769,2.4769,2.4763,2.4763
GBPCAD,20040210,143000,2.4760,2.4760,2.4752,2.4755
GBPCAD,20040210,143100,2.4754,2.4755,2.4748,2.4755
GBPCAD,20040210,143200,2.4758,2.4760,2.4758,2.4758
GBPCAD,20040210,143300,2.4757,2.4757,2.4755,2.4757
GBPCAD,20040210,143400,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040210,143500,2.4754,2.4754,2.4753,2.4753
GBPCAD,20040210,143600,2.4753,2.4754,2.4753,2.4754
GBPCAD,20040210,143700,2.4756,2.4759,2.4755,2.4755
GBPCAD,20040210,143800,2.4754,2.4756,2.4751,2.4756
GBPCAD,20040210,143900,2.4757,2.4760,2.4756,2.4756
GBPCAD,20040210,144000,2.4755,2.4757,2.4750,2.4750
GBPCAD,20040210,144100,2.4748,2.4748,2.4741,2.4741
GBPCAD,20040210,144200,2.4739,2.4739,2.4733,2.4735
GBPCAD,20040210,144300,2.4734,2.4739,2.4733,2.4738
GBPCAD,20040210,144400,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040210,144500,2.4732,2.4733,2.4729,2.4733
GBPCAD,20040210,144600,2.4733,2.4733,2.4732,2.4733
GBPCAD,20040210,144700,2.4733,2.4740,2.4733,2.4740
GBPCAD,20040210,144800,2.4740,2.4748,2.4740,2.4748
GBPCAD,20040210,144900,2.4750,2.4759,2.4750,2.4759
GBPCAD,20040210,145000,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040210,145100,2.4755,2.4755,2.4751,2.4751
GBPCAD,20040210,145200,2.4750,2.4750,2.4747,2.4748
GBPCAD,20040210,145300,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040210,145400,2.4752,2.4752,2.4741,2.4741
GBPCAD,20040210,145500,2.4740,2.4750,2.4740,2.4750
GBPCAD,20040210,145600,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040210,145700,2.4749,2.4750,2.4749,2.4749
GBPCAD,20040210,145800,2.4748,2.4748,2.4744,2.4744
GBPCAD,20040210,145900,2.4743,2.4746,2.4742,2.4746
GBPCAD,20040210,150000,2.4746,2.4746,2.4745,2.4745
GBPCAD,20040210,150100,2.4745,2.4748,2.4745,2.4748
GBPCAD,20040210,150200,2.4749,2.4751,2.4749,2.4751
GBPCAD,20040210,150300,2.4751,2.4751,2.4750,2.4751
GBPCAD,20040210,150400,2.4752,2.4761,2.4752,2.4761
GBPCAD,20040210,150500,2.4760,2.4760,2.4755,2.4755
GBPCAD,20040210,150600,2.4755,2.4755,2.4751,2.4751
GBPCAD,20040210,150700,2.4750,2.4750,2.4739,2.4739
GBPCAD,20040210,150800,2.4740,2.4740,2.4739,2.4740
GBPCAD,20040210,150900,2.4742,2.4747,2.4742,2.4746
GBPCAD,20040210,151000,2.4745,2.4745,2.4737,2.4737
GBPCAD,20040210,151100,2.4737,2.4740,2.4737,2.4740
GBPCAD,20040210,151200,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040210,151300,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040210,151400,2.4739,2.4739,2.4737,2.4739
GBPCAD,20040210,151500,2.4740,2.4743,2.4740,2.4741
GBPCAD,20040210,151600,2.4741,2.4741,2.4739,2.4740
GBPCAD,20040210,151700,2.4741,2.4743,2.4738,2.4739
GBPCAD,20040210,151800,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040210,151900,2.4736,2.4736,2.4730,2.4730
GBPCAD,20040210,152000,2.4727,2.4727,2.4720,2.4721
GBPCAD,20040210,152100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040210,152200,2.4722,2.4724,2.4721,2.4722
GBPCAD,20040210,152300,2.4722,2.4722,2.4721,2.4721
GBPCAD,20040210,152400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040210,152500,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040210,152600,2.4722,2.4722,2.4718,2.4718
GBPCAD,20040210,152700,2.4718,2.4720,2.4717,2.4720
GBPCAD,20040210,152800,2.4721,2.4723,2.4721,2.4723
GBPCAD,20040210,152900,2.4722,2.4724,2.4722,2.4724
GBPCAD,20040210,153000,2.4724,2.4728,2.4724,2.4728
GBPCAD,20040210,153100,2.4729,2.4733,2.4729,2.4733
GBPCAD,20040210,153200,2.4734,2.4739,2.4734,2.4739
GBPCAD,20040210,153300,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040210,153400,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040210,153500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040210,153600,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040210,153700,2.4730,2.4737,2.4730,2.4737
GBPCAD,20040210,153800,2.4740,2.4745,2.4740,2.4745
GBPCAD,20040210,153900,2.4744,2.4744,2.4741,2.4743
GBPCAD,20040210,154000,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040210,154100,2.4739,2.4741,2.4737,2.4741
GBPCAD,20040210,154200,2.4740,2.4740,2.4737,2.4737
GBPCAD,20040210,154300,2.4736,2.4737,2.4734,2.4737
GBPCAD,20040210,154400,2.4737,2.4737,2.4732,2.4734
GBPCAD,20040210,154500,2.4734,2.4736,2.4733,2.4736
GBPCAD,20040210,154600,2.4737,2.4740,2.4737,2.4740
GBPCAD,20040210,154700,2.4741,2.4745,2.4740,2.4745
GBPCAD,20040210,154800,2.4743,2.4744,2.4741,2.4744
GBPCAD,20040210,154900,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040210,155000,2.4748,2.4754,2.4748,2.4751
GBPCAD,20040210,155100,2.4750,2.4755,2.4750,2.4755
GBPCAD,20040210,155200,2.4755,2.4760,2.4755,2.4760
GBPCAD,20040210,155300,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040210,155400,2.4761,2.4761,2.4758,2.4758
GBPCAD,20040210,155500,2.4760,2.4763,2.4760,2.4763
GBPCAD,20040210,155600,2.4764,2.4771,2.4764,2.4770
GBPCAD,20040210,155700,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040210,155800,2.4769,2.4769,2.4764,2.4764
GBPCAD,20040210,155900,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040210,160000,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040210,160100,2.4765,2.4771,2.4765,2.4771
GBPCAD,20040210,160200,2.4771,2.4772,2.4769,2.4769
GBPCAD,20040210,160300,2.4768,2.4768,2.4767,2.4768
GBPCAD,20040210,160400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040210,160500,2.4768,2.4768,2.4765,2.4766
GBPCAD,20040210,160600,2.4765,2.4765,2.4758,2.4759
GBPCAD,20040210,160700,2.4760,2.4765,2.4760,2.4765
GBPCAD,20040210,160800,2.4765,2.4765,2.4763,2.4765
GBPCAD,20040210,160900,2.4766,2.4778,2.4766,2.4778
GBPCAD,20040210,161000,2.4778,2.4778,2.4767,2.4767
GBPCAD,20040210,161100,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040210,161200,2.4764,2.4769,2.4764,2.4769
GBPCAD,20040210,161300,2.4769,2.4769,2.4765,2.4765
GBPCAD,20040210,161400,2.4765,2.4765,2.4761,2.4761
GBPCAD,20040210,161500,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040210,161600,2.4757,2.4759,2.4755,2.4759
GBPCAD,20040210,161700,2.4761,2.4774,2.4761,2.4772
GBPCAD,20040210,161800,2.4771,2.4779,2.4771,2.4778
GBPCAD,20040210,161900,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040210,162000,2.4780,2.4783,2.4778,2.4778
GBPCAD,20040210,162100,2.4776,2.4776,2.4774,2.4775
GBPCAD,20040210,162200,2.4776,2.4782,2.4776,2.4782
GBPCAD,20040210,162300,2.4780,2.4780,2.4775,2.4775
GBPCAD,20040210,162400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040210,162500,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040210,162600,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040210,162700,2.4778,2.4779,2.4777,2.4779
GBPCAD,20040210,162800,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040210,162900,2.4780,2.4781,2.4779,2.4780
GBPCAD,20040210,163000,2.4781,2.4784,2.4781,2.4784
GBPCAD,20040210,163100,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040210,163200,2.4782,2.4782,2.4779,2.4779
GBPCAD,20040210,163300,2.4778,2.4778,2.4776,2.4778
GBPCAD,20040210,163400,2.4778,2.4778,2.4775,2.4775
GBPCAD,20040210,163500,2.4774,2.4776,2.4773,2.4776
GBPCAD,20040210,163600,2.4777,2.4778,2.4772,2.4772
GBPCAD,20040210,163700,2.4771,2.4773,2.4769,2.4773
GBPCAD,20040210,163800,2.4774,2.4774,2.4766,2.4766
GBPCAD,20040210,163900,2.4768,2.4772,2.4768,2.4772
GBPCAD,20040210,164000,2.4773,2.4778,2.4772,2.4778
GBPCAD,20040210,164100,2.4779,2.4779,2.4776,2.4776
GBPCAD,20040210,164200,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040210,164300,2.4769,2.4769,2.4763,2.4764
GBPCAD,20040210,164400,2.4765,2.4768,2.4765,2.4767
GBPCAD,20040210,164500,2.4769,2.4776,2.4769,2.4776
GBPCAD,20040210,164600,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040210,164700,2.4780,2.4780,2.4774,2.4775
GBPCAD,20040210,164800,2.4777,2.4779,2.4776,2.4776
GBPCAD,20040210,164900,2.4776,2.4790,2.4776,2.4790
GBPCAD,20040210,165000,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040210,165100,2.4787,2.4807,2.4787,2.4807
GBPCAD,20040210,165200,2.4806,2.4806,2.4799,2.4799
GBPCAD,20040210,165300,2.4799,2.4799,2.4792,2.4792
GBPCAD,20040210,165400,2.4790,2.4790,2.4785,2.4785
GBPCAD,20040210,165500,2.4786,2.4794,2.4786,2.4794
GBPCAD,20040210,165600,2.4795,2.4795,2.4794,2.4795
GBPCAD,20040210,165700,2.4797,2.4807,2.4797,2.4807
GBPCAD,20040210,165800,2.4810,2.4830,2.4810,2.4830
GBPCAD,20040210,165900,2.4831,2.4836,2.4831,2.4836
GBPCAD,20040210,170000,2.4839,2.4843,2.4839,2.4839
GBPCAD,20040210,170100,2.4839,2.4844,2.4839,2.4844
GBPCAD,20040210,170200,2.4844,2.4844,2.4839,2.4840
GBPCAD,20040210,170300,2.4841,2.4846,2.4841,2.4846
GBPCAD,20040210,170400,2.4845,2.4846,2.4844,2.4846
GBPCAD,20040210,170500,2.4848,2.4873,2.4848,2.4873
GBPCAD,20040210,170600,2.4872,2.4877,2.4871,2.4877
GBPCAD,20040210,170700,2.4881,2.4892,2.4881,2.4892
GBPCAD,20040210,170800,2.4892,2.4892,2.4887,2.4890
GBPCAD,20040210,170900,2.4887,2.4887,2.4874,2.4874
GBPCAD,20040210,171000,2.4874,2.4881,2.4874,2.4881
GBPCAD,20040210,171100,2.4880,2.4880,2.4872,2.4872
GBPCAD,20040210,171200,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040210,171300,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040210,171400,2.4869,2.4878,2.4869,2.4878
GBPCAD,20040210,171500,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040210,171600,2.4875,2.4875,2.4872,2.4873
GBPCAD,20040210,171700,2.4873,2.4877,2.4873,2.4877
GBPCAD,20040210,171800,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040210,171900,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040210,172000,2.4866,2.4867,2.4866,2.4866
GBPCAD,20040210,172100,2.4867,2.4868,2.4866,2.4866
GBPCAD,20040210,172200,2.4865,2.4870,2.4864,2.4870
GBPCAD,20040210,172300,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040210,172400,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040210,172500,2.4871,2.4876,2.4869,2.4876
GBPCAD,20040210,172600,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040210,172700,2.4878,2.4878,2.4875,2.4875
GBPCAD,20040210,172800,2.4876,2.4883,2.4876,2.4883
GBPCAD,20040210,172900,2.4882,2.4882,2.4871,2.4871
GBPCAD,20040210,173000,2.4870,2.4870,2.4866,2.4869
GBPCAD,20040210,173100,2.4870,2.4871,2.4869,2.4869
GBPCAD,20040210,173200,2.4869,2.4869,2.4860,2.4860
GBPCAD,20040210,173300,2.4859,2.4859,2.4852,2.4852
GBPCAD,20040210,173400,2.4852,2.4852,2.4846,2.4848
GBPCAD,20040210,173500,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040210,173600,2.4845,2.4853,2.4845,2.4853
GBPCAD,20040210,173700,2.4854,2.4857,2.4853,2.4853
GBPCAD,20040210,173800,2.4852,2.4852,2.4846,2.4846
GBPCAD,20040210,173900,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040210,174000,2.4847,2.4847,2.4838,2.4838
GBPCAD,20040210,174100,2.4837,2.4841,2.4836,2.4841
GBPCAD,20040210,174200,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040210,174300,2.4839,2.4839,2.4834,2.4834
GBPCAD,20040210,174400,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040210,174500,2.4838,2.4838,2.4829,2.4829
GBPCAD,20040210,174600,2.4828,2.4834,2.4828,2.4832
GBPCAD,20040210,174700,2.4832,2.4838,2.4832,2.4838
GBPCAD,20040210,174800,2.4840,2.4841,2.4839,2.4839
GBPCAD,20040210,174900,2.4839,2.4839,2.4836,2.4839
GBPCAD,20040210,175000,2.4838,2.4838,2.4833,2.4833
GBPCAD,20040210,175100,2.4832,2.4833,2.4827,2.4827
GBPCAD,20040210,175200,2.4827,2.4828,2.4825,2.4828
GBPCAD,20040210,175300,2.4831,2.4842,2.4831,2.4842
GBPCAD,20040210,175400,2.4843,2.4845,2.4840,2.4843
GBPCAD,20040210,175500,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040210,175600,2.4844,2.4854,2.4844,2.4853
GBPCAD,20040210,175700,2.4852,2.4852,2.4844,2.4844
GBPCAD,20040210,175800,2.4843,2.4843,2.4838,2.4839
GBPCAD,20040210,175900,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040210,180000,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040210,180100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040210,180200,2.4841,2.4844,2.4841,2.4844
GBPCAD,20040210,180300,2.4845,2.4845,2.4842,2.4842
GBPCAD,20040210,180400,2.4844,2.4846,2.4844,2.4846
GBPCAD,20040210,180500,2.4847,2.4851,2.4846,2.4851
GBPCAD,20040210,180600,2.4852,2.4857,2.4852,2.4857
GBPCAD,20040210,180700,2.4856,2.4860,2.4856,2.4860
GBPCAD,20040210,180800,2.4859,2.4859,2.4856,2.4859
GBPCAD,20040210,180900,2.4859,2.4861,2.4859,2.4861
GBPCAD,20040210,181000,2.4859,2.4859,2.4853,2.4854
GBPCAD,20040210,181100,2.4855,2.4857,2.4855,2.4855
GBPCAD,20040210,181200,2.4855,2.4855,2.4852,2.4852
GBPCAD,20040210,181300,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040210,181400,2.4853,2.4855,2.4853,2.4853
GBPCAD,20040210,181500,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040210,181600,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040210,181700,2.4855,2.4857,2.4854,2.4857
GBPCAD,20040210,181800,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040210,181900,2.4863,2.4869,2.4863,2.4869
GBPCAD,20040210,182000,2.4870,2.4873,2.4870,2.4871
GBPCAD,20040210,182100,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040210,182200,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040210,182300,2.4868,2.4873,2.4868,2.4873
GBPCAD,20040210,182400,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040210,182500,2.4877,2.4883,2.4877,2.4883
GBPCAD,20040210,182600,2.4885,2.4887,2.4885,2.4886
GBPCAD,20040210,182700,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040210,182800,2.4884,2.4885,2.4881,2.4885
GBPCAD,20040210,182900,2.4883,2.4883,2.4878,2.4880
GBPCAD,20040210,183000,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040210,183100,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040210,183200,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040210,183300,2.4884,2.4884,2.4880,2.4880
GBPCAD,20040210,183400,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040210,183500,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040210,183600,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040210,183700,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040210,183800,2.4870,2.4878,2.4868,2.4878
GBPCAD,20040210,183900,2.4879,2.4884,2.4879,2.4884
GBPCAD,20040210,184000,2.4884,2.4885,2.4884,2.4884
GBPCAD,20040210,184100,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040210,184200,2.4887,2.4887,2.4884,2.4884
GBPCAD,20040210,184300,2.4883,2.4883,2.4878,2.4878
GBPCAD,20040210,184400,2.4878,2.4878,2.4873,2.4874
GBPCAD,20040210,184500,2.4874,2.4876,2.4873,2.4876
GBPCAD,20040210,184600,2.4876,2.4877,2.4875,2.4877
GBPCAD,20040210,184700,2.4878,2.4878,2.4875,2.4875
GBPCAD,20040210,184800,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040210,184900,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040210,185000,2.4875,2.4875,2.4873,2.4875
GBPCAD,20040210,185100,2.4876,2.4876,2.4874,2.4875
GBPCAD,20040210,185200,2.4876,2.4877,2.4876,2.4876
GBPCAD,20040210,185300,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040210,185400,2.4876,2.4876,2.4873,2.4874
GBPCAD,20040210,185500,2.4874,2.4875,2.4874,2.4875
GBPCAD,20040210,185600,2.4875,2.4875,2.4870,2.4870
GBPCAD,20040210,185700,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040210,185800,2.4873,2.4874,2.4873,2.4873
GBPCAD,20040210,185900,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040210,190000,2.4872,2.4874,2.4872,2.4874
GBPCAD,20040210,190100,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040210,190200,2.4876,2.4882,2.4876,2.4882
GBPCAD,20040210,190300,2.4884,2.4885,2.4881,2.4881
GBPCAD,20040210,190400,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040210,190500,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040210,190600,2.4881,2.4882,2.4881,2.4881
GBPCAD,20040210,190700,2.4880,2.4881,2.4880,2.4880
GBPCAD,20040210,190800,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040210,190900,2.4878,2.4881,2.4878,2.4881
GBPCAD,20040210,191000,2.4883,2.4891,2.4883,2.4891
GBPCAD,20040210,191100,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040210,191200,2.4892,2.4892,2.4891,2.4892
GBPCAD,20040210,191300,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040210,191400,2.4895,2.4895,2.4891,2.4891
GBPCAD,20040210,191500,2.4890,2.4891,2.4888,2.4891
GBPCAD,20040210,191600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,191700,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040210,191800,2.4890,2.4890,2.4885,2.4885
GBPCAD,20040210,191900,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040210,192000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040210,192100,2.4885,2.4890,2.4885,2.4888
GBPCAD,20040210,192200,2.4886,2.4886,2.4882,2.4883
GBPCAD,20040210,192300,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040210,192400,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040210,192500,2.4873,2.4878,2.4873,2.4878
GBPCAD,20040210,192600,2.4878,2.4878,2.4875,2.4875
GBPCAD,20040210,192700,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040210,192800,2.4876,2.4877,2.4876,2.4876
GBPCAD,20040210,192900,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040210,193000,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040210,193100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040210,193200,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040210,193300,2.4869,2.4869,2.4862,2.4862
GBPCAD,20040210,193400,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040210,193500,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040210,193600,2.4863,2.4864,2.4862,2.4864
GBPCAD,20040210,193700,2.4863,2.4881,2.4862,2.4880
GBPCAD,20040210,193800,2.4878,2.4878,2.4874,2.4874
GBPCAD,20040210,193900,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040210,194000,2.4871,2.4871,2.4870,2.4871
GBPCAD,20040210,194100,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040210,194200,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040210,194300,2.4867,2.4870,2.4867,2.4869
GBPCAD,20040210,194400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040210,194500,2.4867,2.4867,2.4864,2.4866
GBPCAD,20040210,194600,2.4867,2.4877,2.4867,2.4877
GBPCAD,20040210,194700,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040210,194800,2.4869,2.4870,2.4868,2.4870
GBPCAD,20040210,194900,2.4871,2.4871,2.4862,2.4862
GBPCAD,20040210,195000,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040210,195100,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040210,195200,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040210,195300,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040210,195400,2.4853,2.4855,2.4853,2.4853
GBPCAD,20040210,195500,2.4855,2.4859,2.4855,2.4859
GBPCAD,20040210,195600,2.4860,2.4860,2.4859,2.4860
GBPCAD,20040210,195700,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040210,195800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040210,195900,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040210,200000,2.4863,2.4865,2.4862,2.4864
GBPCAD,20040210,200100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040210,200200,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040210,200300,2.4864,2.4865,2.4864,2.4865
GBPCAD,20040210,200400,2.4865,2.4865,2.4864,2.4865
GBPCAD,20040210,200500,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040210,200600,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040210,200700,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040210,200800,2.4870,2.4876,2.4870,2.4876
GBPCAD,20040210,200900,2.4875,2.4875,2.4870,2.4873
GBPCAD,20040210,201000,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040210,201100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040210,201200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040210,201300,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040210,201400,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040210,201500,2.4882,2.4886,2.4882,2.4885
GBPCAD,20040210,201600,2.4884,2.4884,2.4881,2.4883
GBPCAD,20040210,201700,2.4884,2.4884,2.4883,2.4883
GBPCAD,20040210,201800,2.4883,2.4883,2.4878,2.4878
GBPCAD,20040210,201900,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040210,202000,2.4880,2.4881,2.4878,2.4881
GBPCAD,20040210,202100,2.4883,2.4889,2.4883,2.4889
GBPCAD,20040210,202200,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040210,202300,2.4888,2.4897,2.4887,2.4897
GBPCAD,20040210,202400,2.4899,2.4901,2.4899,2.4900
GBPCAD,20040210,202500,2.4898,2.4898,2.4896,2.4897
GBPCAD,20040210,202600,2.4899,2.4904,2.4899,2.4904
GBPCAD,20040210,202700,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040210,202800,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040210,202900,2.4898,2.4899,2.4898,2.4898
GBPCAD,20040210,203000,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040210,203100,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040210,203200,2.4899,2.4901,2.4899,2.4900
GBPCAD,20040210,203300,2.4899,2.4899,2.4894,2.4894
GBPCAD,20040210,203400,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040210,203500,2.4888,2.4892,2.4888,2.4891
GBPCAD,20040210,203600,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040210,203700,2.4891,2.4898,2.4891,2.4898
GBPCAD,20040210,203800,2.4895,2.4895,2.4891,2.4891
GBPCAD,20040210,203900,2.4891,2.4893,2.4891,2.4892
GBPCAD,20040210,204000,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040210,204100,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040210,204200,2.4898,2.4898,2.4896,2.4897
GBPCAD,20040210,204300,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040210,204400,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040210,204500,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040210,204600,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040210,204700,2.4895,2.4895,2.4894,2.4895
GBPCAD,20040210,204800,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040210,204900,2.4896,2.4902,2.4896,2.4902
GBPCAD,20040210,205000,2.4902,2.4902,2.4895,2.4895
GBPCAD,20040210,205100,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040210,205200,2.4895,2.4895,2.4893,2.4894
GBPCAD,20040210,205300,2.4895,2.4895,2.4892,2.4892
GBPCAD,20040210,205400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,205500,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040210,205600,2.4893,2.4893,2.4891,2.4891
GBPCAD,20040210,205700,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040210,205800,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040210,205900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,210000,2.4891,2.4891,2.4889,2.4890
GBPCAD,20040210,210100,2.4891,2.4893,2.4891,2.4893
GBPCAD,20040210,210200,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040210,210300,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040210,210400,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040210,210500,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040210,210600,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040210,210700,2.4889,2.4890,2.4889,2.4890
GBPCAD,20040210,210800,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040210,210900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,211000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,211100,2.4892,2.4893,2.4892,2.4892
GBPCAD,20040210,211200,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,211300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,211400,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040210,211500,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040210,211600,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040210,211700,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040210,211800,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040210,211900,2.4887,2.4887,2.4884,2.4884
GBPCAD,20040210,212000,2.4884,2.4884,2.4882,2.4883
GBPCAD,20040210,212100,2.4883,2.4884,2.4883,2.4883
GBPCAD,20040210,212200,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040210,212300,2.4883,2.4884,2.4883,2.4884
GBPCAD,20040210,212400,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040210,212500,2.4885,2.4888,2.4885,2.4888
GBPCAD,20040210,212600,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040210,212700,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040210,212800,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040210,212900,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040210,213000,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040210,213100,2.4885,2.4885,2.4881,2.4883
GBPCAD,20040210,213200,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040210,213300,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040210,213400,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040210,213500,2.4884,2.4885,2.4883,2.4885
GBPCAD,20040210,213600,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040210,213700,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040210,213800,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040210,213900,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040210,214000,2.4889,2.4891,2.4888,2.4891
GBPCAD,20040210,214100,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040210,214200,2.4890,2.4890,2.4889,2.4890
GBPCAD,20040210,214300,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040210,214400,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040210,214500,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040210,214600,2.4889,2.4889,2.4888,2.4888
GBPCAD,20040210,214700,2.4887,2.4887,2.4881,2.4881
GBPCAD,20040210,214800,2.4881,2.4881,2.4879,2.4879
GBPCAD,20040210,214900,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040210,215000,2.4880,2.4880,2.4877,2.4877
GBPCAD,20040210,215100,2.4876,2.4876,2.4872,2.4874
GBPCAD,20040210,215200,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040210,215300,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040210,215400,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040210,215500,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040210,215600,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040210,215700,2.4880,2.4889,2.4880,2.4889
GBPCAD,20040210,215800,2.4890,2.4893,2.4890,2.4893
GBPCAD,20040210,215900,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040210,220000,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040210,220100,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040210,220200,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040210,220300,2.4884,2.4884,2.4879,2.4879
GBPCAD,20040210,220400,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040210,220500,2.4878,2.4883,2.4878,2.4883
GBPCAD,20040210,220600,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040210,220700,2.4883,2.4883,2.4881,2.4881
GBPCAD,20040210,220800,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040210,220900,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040210,221000,2.4879,2.4884,2.4879,2.4884
GBPCAD,20040210,221100,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040210,221200,2.4886,2.4893,2.4886,2.4893
GBPCAD,20040210,221300,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040210,221400,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040210,221500,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040210,221600,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040210,221700,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040210,221800,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040210,221900,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040210,222000,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040210,222100,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040210,222200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040210,222300,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040210,222400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040210,222500,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040210,222600,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040210,222700,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040210,222800,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040210,222900,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040210,223000,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040210,223100,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040210,223200,2.4896,2.4897,2.4894,2.4894
GBPCAD,20040210,223300,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040210,223400,2.4892,2.4892,2.4885,2.4885
GBPCAD,20040210,223500,2.4884,2.4884,2.4883,2.4883
GBPCAD,20040210,223600,2.4884,2.4886,2.4884,2.4886
GBPCAD,20040210,223700,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040210,223800,2.4890,2.4893,2.4890,2.4893
GBPCAD,20040210,223900,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040210,224000,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040210,224100,2.4890,2.4890,2.4885,2.4887
GBPCAD,20040210,224200,2.4888,2.4890,2.4888,2.4890
GBPCAD,20040210,224300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040210,224400,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040210,224500,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040210,224600,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040210,224700,2.4884,2.4884,2.4880,2.4880
GBPCAD,20040210,224800,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040210,224900,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040210,225000,2.4874,2.4875,2.4872,2.4875
GBPCAD,20040210,225100,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040210,225200,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040210,225300,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040210,225400,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040210,225500,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040210,225600,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040210,225700,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040210,225800,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040210,225900,2.4870,2.4873,2.4870,2.4871
GBPCAD,20040210,230000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040210,230100,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040210,230200,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040210,230300,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040210,230400,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040210,230500,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040210,230600,2.4871,2.4876,2.4871,2.4876
GBPCAD,20040210,230700,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040210,230800,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040210,230900,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040210,231000,2.4878,2.4878,2.4874,2.4874
GBPCAD,20040210,231100,2.4874,2.4874,2.4873,2.4874
GBPCAD,20040210,231200,2.4876,2.4876,2.4871,2.4871
GBPCAD,20040210,231300,2.4869,2.4870,2.4867,2.4870
GBPCAD,20040210,231400,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040210,231500,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040210,231600,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040210,231700,2.4872,2.4872,2.4871,2.4871
GBPCAD,20040210,231800,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040210,231900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040210,232000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040210,232100,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040210,232200,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040210,232300,2.4870,2.4870,2.4865,2.4865
GBPCAD,20040210,232400,2.4863,2.4863,2.4859,2.4859
GBPCAD,20040210,232500,2.4859,2.4861,2.4859,2.4860
GBPCAD,20040210,232600,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040210,232700,2.4859,2.4859,2.4858,2.4859
GBPCAD,20040210,232800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,232900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,233000,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,233100,2.4860,2.4861,2.4859,2.4859
GBPCAD,20040210,233200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040210,233300,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040210,233400,2.4858,2.4858,2.4855,2.4855
GBPCAD,20040210,233500,2.4855,2.4860,2.4855,2.4858
GBPCAD,20040210,233600,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040210,233700,2.4853,2.4853,2.4851,2.4851
GBPCAD,20040210,233800,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040210,233900,2.4849,2.4849,2.4848,2.4848
GBPCAD,20040210,234000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040210,234100,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040210,234200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040210,234300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040210,234400,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040210,234500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040210,234600,2.4850,2.4850,2.4848,2.4850
GBPCAD,20040210,234700,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040210,234800,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040210,234900,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040210,235000,2.4851,2.4856,2.4851,2.4856
GBPCAD,20040210,235100,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040210,235200,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,235300,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,235400,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,235500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040210,235600,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040210,235700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040210,235800,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040210,235900,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040211,000000,2.4858,2.4858,2.4858,2.4858
GBPAUD,20040210,000100,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040210,000200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040210,000300,2.3960,2.3960,2.3959,2.3959
GBPAUD,20040210,000400,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040210,000500,2.3959,2.3960,2.3959,2.3960
GBPAUD,20040210,000600,2.3956,2.3956,2.3953,2.3953
GBPAUD,20040210,000700,2.3951,2.3951,2.3948,2.3948
GBPAUD,20040210,000800,2.3948,2.3948,2.3944,2.3944
GBPAUD,20040210,000900,2.3944,2.3947,2.3944,2.3947
GBPAUD,20040210,001000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040210,001100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040210,001200,2.3948,2.3948,2.3947,2.3947
GBPAUD,20040210,001300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040210,001400,2.3948,2.3948,2.3946,2.3946
GBPAUD,20040210,001500,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040210,001600,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040210,001700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040210,001800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040210,001900,2.3943,2.3943,2.3941,2.3941
GBPAUD,20040210,002000,2.3941,2.3941,2.3940,2.3940
GBPAUD,20040210,002100,2.3940,2.3942,2.3940,2.3942
GBPAUD,20040210,002200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040210,002300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040210,002400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040210,002500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040210,002600,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040210,002700,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040210,002800,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040210,002900,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040210,003000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,003100,2.3944,2.3944,2.3943,2.3944
GBPAUD,20040210,003200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,003300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040210,003400,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040210,003500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,003600,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040210,003700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,003800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,003900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040210,004000,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040210,004100,2.3940,2.3941,2.3940,2.3940
GBPAUD,20040210,004200,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040210,004300,2.3937,2.3939,2.3936,2.3939
GBPAUD,20040210,004400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,004500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,004600,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040210,004700,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,004800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,004900,2.3940,2.3940,2.3938,2.3938
GBPAUD,20040210,005000,2.3938,2.3938,2.3936,2.3936
GBPAUD,20040210,005100,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040210,005200,2.3940,2.3941,2.3940,2.3941
GBPAUD,20040210,005300,2.3941,2.3941,2.3939,2.3939
GBPAUD,20040210,005400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,005500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,005600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,005700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,005800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,005900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040210,010000,2.3936,2.3937,2.3935,2.3935
GBPAUD,20040210,010100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040210,010200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040210,010300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040210,010400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040210,010500,2.3936,2.3938,2.3936,2.3938
GBPAUD,20040210,010600,2.3938,2.3938,2.3936,2.3937
GBPAUD,20040210,010700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040210,010800,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040210,010900,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040210,011000,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040210,011100,2.3937,2.3937,2.3934,2.3934
GBPAUD,20040210,011200,2.3934,2.3934,2.3930,2.3930
GBPAUD,20040210,011300,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040210,011400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040210,011500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040210,011600,2.3927,2.3927,2.3923,2.3923
GBPAUD,20040210,011700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,011800,2.3923,2.3925,2.3923,2.3924
GBPAUD,20040210,011900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,012000,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040210,012100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040210,012200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040210,012300,2.3917,2.3918,2.3916,2.3916
GBPAUD,20040210,012400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,012500,2.3916,2.3916,2.3913,2.3913
GBPAUD,20040210,012600,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040210,012700,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040210,012800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,012900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,013000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,013100,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040210,013200,2.3908,2.3908,2.3907,2.3908
GBPAUD,20040210,013300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040210,013400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040210,013500,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040210,013600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040210,013700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040210,013800,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040210,013900,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040210,014000,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040210,014100,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040210,014200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040210,014300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040210,014400,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040210,014500,2.3899,2.3899,2.3896,2.3896
GBPAUD,20040210,014600,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040210,014700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040210,014800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040210,014900,2.3896,2.3897,2.3896,2.3897
GBPAUD,20040210,015000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040210,015100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040210,015200,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040210,015300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040210,015400,2.3898,2.3898,2.3897,2.3897
GBPAUD,20040210,015500,2.3897,2.3902,2.3897,2.3902
GBPAUD,20040210,015600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040210,015700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040210,015800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040210,015900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040210,020000,2.3902,2.3902,2.3901,2.3902
GBPAUD,20040210,020100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040210,020200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040210,020300,2.3904,2.3907,2.3904,2.3907
GBPAUD,20040210,020400,2.3908,2.3908,2.3905,2.3905
GBPAUD,20040210,020500,2.3906,2.3907,2.3906,2.3907
GBPAUD,20040210,020600,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040210,020700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,020800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040210,020900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040210,021000,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040210,021100,2.3906,2.3906,2.3905,2.3905
GBPAUD,20040210,021200,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040210,021300,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040210,021400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040210,021500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,021600,2.3905,2.3905,2.3903,2.3903
GBPAUD,20040210,021700,2.3903,2.3905,2.3903,2.3905
GBPAUD,20040210,021800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,021900,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040210,022000,2.3906,2.3907,2.3905,2.3905
GBPAUD,20040210,022100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,022200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040210,022300,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040210,022400,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040210,022500,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040210,022600,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040210,022700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,022800,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040210,022900,2.3903,2.3906,2.3903,2.3906
GBPAUD,20040210,023000,2.3906,2.3908,2.3906,2.3908
GBPAUD,20040210,023100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040210,023200,2.3908,2.3911,2.3908,2.3911
GBPAUD,20040210,023300,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040210,023400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040210,023500,2.3915,2.3919,2.3915,2.3919
GBPAUD,20040210,023600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040210,023700,2.3915,2.3915,2.3913,2.3913
GBPAUD,20040210,023800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040210,023900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,024000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,024100,2.3916,2.3916,2.3910,2.3910
GBPAUD,20040210,024200,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040210,024300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,024400,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040210,024500,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040210,024600,2.3915,2.3915,2.3914,2.3915
GBPAUD,20040210,024700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,024800,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040210,024900,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040210,025000,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,025100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,025200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,025300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,025400,2.3916,2.3919,2.3916,2.3919
GBPAUD,20040210,025500,2.3919,2.3923,2.3919,2.3923
GBPAUD,20040210,025600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,025700,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040210,025800,2.3925,2.3928,2.3925,2.3926
GBPAUD,20040210,025900,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040210,030000,2.3926,2.3928,2.3923,2.3923
GBPAUD,20040210,030100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040210,030200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040210,030300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040210,030400,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040210,030500,2.3921,2.3921,2.3916,2.3916
GBPAUD,20040210,030600,2.3916,2.3921,2.3916,2.3921
GBPAUD,20040210,030700,2.3922,2.3926,2.3922,2.3926
GBPAUD,20040210,030800,2.3928,2.3928,2.3922,2.3922
GBPAUD,20040210,030900,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040210,031000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040210,031100,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040210,031200,2.3929,2.3929,2.3926,2.3926
GBPAUD,20040210,031300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040210,031400,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040210,031500,2.3928,2.3928,2.3927,2.3927
GBPAUD,20040210,031600,2.3927,2.3927,2.3927,2.3927
GBPAUD,20040210,031700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040210,031800,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040210,031900,2.3923,2.3923,2.3921,2.3922
GBPAUD,20040210,032000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,032100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,032200,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040210,032300,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040210,032400,2.3917,2.3917,2.3917,2.3917
GBPAUD,20040210,032500,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040210,032600,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,032700,2.3916,2.3919,2.3916,2.3919
GBPAUD,20040210,032800,2.3920,2.3924,2.3920,2.3924
GBPAUD,20040210,032900,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040210,033000,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040210,033100,2.3927,2.3932,2.3927,2.3932
GBPAUD,20040210,033200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040210,033300,2.3932,2.3932,2.3927,2.3927
GBPAUD,20040210,033400,2.3926,2.3926,2.3924,2.3925
GBPAUD,20040210,033500,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040210,033600,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040210,033700,2.3930,2.3930,2.3928,2.3929
GBPAUD,20040210,033800,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040210,033900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040210,034000,2.3930,2.3934,2.3930,2.3934
GBPAUD,20040210,034100,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040210,034200,2.3934,2.3934,2.3932,2.3933
GBPAUD,20040210,034300,2.3934,2.3940,2.3934,2.3939
GBPAUD,20040210,034400,2.3938,2.3938,2.3935,2.3935
GBPAUD,20040210,034500,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040210,034600,2.3936,2.3936,2.3934,2.3934
GBPAUD,20040210,034700,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040210,034800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040210,034900,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040210,035000,2.3937,2.3939,2.3937,2.3939
GBPAUD,20040210,035100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,035200,2.3938,2.3938,2.3935,2.3935
GBPAUD,20040210,035300,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040210,035400,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040210,035500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,035600,2.3930,2.3931,2.3930,2.3931
GBPAUD,20040210,035700,2.3931,2.3931,2.3930,2.3930
GBPAUD,20040210,035800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,035900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040210,040000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040210,040100,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040210,040200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,040300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,040400,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040210,040500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040210,040600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040210,040700,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040210,040800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040210,040900,2.3927,2.3927,2.3926,2.3926
GBPAUD,20040210,041000,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040210,041100,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040210,041200,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040210,041300,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040210,041400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040210,041500,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,041600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040210,041700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040210,041800,2.3936,2.3937,2.3932,2.3932
GBPAUD,20040210,041900,2.3932,2.3944,2.3932,2.3944
GBPAUD,20040210,042000,2.3947,2.3953,2.3947,2.3950
GBPAUD,20040210,042100,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040210,042200,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040210,042300,2.3942,2.3942,2.3939,2.3939
GBPAUD,20040210,042400,2.3938,2.3938,2.3936,2.3937
GBPAUD,20040210,042500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040210,042600,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040210,042700,2.3938,2.3939,2.3938,2.3939
GBPAUD,20040210,042800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040210,042900,2.3940,2.3941,2.3940,2.3941
GBPAUD,20040210,043000,2.3942,2.3942,2.3939,2.3939
GBPAUD,20040210,043100,2.3937,2.3937,2.3930,2.3930
GBPAUD,20040210,043200,2.3925,2.3926,2.3919,2.3926
GBPAUD,20040210,043300,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040210,043400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,043500,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040210,043600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040210,043700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040210,043800,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040210,043900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,044000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040210,044100,2.3922,2.3924,2.3921,2.3924
GBPAUD,20040210,044200,2.3925,2.3932,2.3925,2.3932
GBPAUD,20040210,044300,2.3931,2.3931,2.3926,2.3926
GBPAUD,20040210,044400,2.3926,2.3926,2.3921,2.3921
GBPAUD,20040210,044500,2.3918,2.3923,2.3918,2.3923
GBPAUD,20040210,044600,2.3921,2.3923,2.3921,2.3922
GBPAUD,20040210,044700,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040210,044800,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040210,044900,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040210,045000,2.3917,2.3919,2.3917,2.3919
GBPAUD,20040210,045100,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040210,045200,2.3918,2.3918,2.3916,2.3918
GBPAUD,20040210,045300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,045400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,045500,2.3918,2.3920,2.3918,2.3920
GBPAUD,20040210,045600,2.3920,2.3920,2.3918,2.3918
GBPAUD,20040210,045700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040210,045800,2.3920,2.3920,2.3918,2.3918
GBPAUD,20040210,045900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,050000,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040210,050100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,050200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,050300,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040210,050400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,050500,2.3918,2.3918,2.3915,2.3915
GBPAUD,20040210,050600,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040210,050700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040210,050800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,050900,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040210,051000,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,051100,2.3916,2.3916,2.3912,2.3912
GBPAUD,20040210,051200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,051300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,051400,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040210,051500,2.3911,2.3913,2.3911,2.3912
GBPAUD,20040210,051600,2.3911,2.3911,2.3908,2.3910
GBPAUD,20040210,051700,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040210,051800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040210,051900,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040210,052000,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040210,052100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,052200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,052300,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040210,052400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,052500,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040210,052600,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040210,052700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,052800,2.3925,2.3929,2.3925,2.3929
GBPAUD,20040210,052900,2.3930,2.3942,2.3930,2.3942
GBPAUD,20040210,053000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,053100,2.3942,2.3942,2.3937,2.3937
GBPAUD,20040210,053200,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040210,053300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040210,053400,2.3937,2.3938,2.3937,2.3937
GBPAUD,20040210,053500,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040210,053600,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040210,053700,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040210,053800,2.3936,2.3939,2.3934,2.3934
GBPAUD,20040210,053900,2.3933,2.3935,2.3932,2.3935
GBPAUD,20040210,054000,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040210,054100,2.3937,2.3938,2.3937,2.3938
GBPAUD,20040210,054200,2.3938,2.3938,2.3937,2.3937
GBPAUD,20040210,054300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040210,054400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040210,054500,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040210,054600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040210,054700,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040210,054800,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040210,054900,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040210,055000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,055100,2.3941,2.3942,2.3941,2.3942
GBPAUD,20040210,055200,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040210,055300,2.3938,2.3939,2.3937,2.3939
GBPAUD,20040210,055400,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040210,055500,2.3943,2.3946,2.3943,2.3944
GBPAUD,20040210,055600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,055700,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,055800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,055900,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040210,060000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040210,060100,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040210,060200,2.3933,2.3933,2.3930,2.3930
GBPAUD,20040210,060300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,060400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040210,060500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040210,060600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,060700,2.3930,2.3931,2.3930,2.3931
GBPAUD,20040210,060800,2.3931,2.3931,2.3930,2.3931
GBPAUD,20040210,060900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040210,061000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040210,061100,2.3935,2.3937,2.3934,2.3937
GBPAUD,20040210,061200,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040210,061300,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040210,061400,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040210,061500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040210,061600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040210,061700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040210,061800,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040210,061900,2.3931,2.3933,2.3931,2.3933
GBPAUD,20040210,062000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040210,062100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040210,062200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040210,062300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040210,062400,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040210,062500,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040210,062600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040210,062700,2.3928,2.3928,2.3927,2.3928
GBPAUD,20040210,062800,2.3929,2.3931,2.3929,2.3931
GBPAUD,20040210,062900,2.3930,2.3930,2.3925,2.3925
GBPAUD,20040210,063000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040210,063100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040210,063200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040210,063300,2.3923,2.3924,2.3923,2.3923
GBPAUD,20040210,063400,2.3922,2.3923,2.3918,2.3918
GBPAUD,20040210,063500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,063600,2.3916,2.3916,2.3912,2.3912
GBPAUD,20040210,063700,2.3911,2.3911,2.3909,2.3910
GBPAUD,20040210,063800,2.3911,2.3915,2.3911,2.3915
GBPAUD,20040210,063900,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040210,064000,2.3917,2.3918,2.3917,2.3918
GBPAUD,20040210,064100,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040210,064200,2.3925,2.3927,2.3925,2.3927
GBPAUD,20040210,064300,2.3926,2.3926,2.3918,2.3918
GBPAUD,20040210,064400,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040210,064500,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040210,064600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,064700,2.3923,2.3923,2.3921,2.3922
GBPAUD,20040210,064800,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040210,064900,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040210,065000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040210,065100,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040210,065200,2.3918,2.3918,2.3917,2.3918
GBPAUD,20040210,065300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,065400,2.3918,2.3918,2.3915,2.3916
GBPAUD,20040210,065500,2.3917,2.3918,2.3917,2.3918
GBPAUD,20040210,065600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040210,065700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,065800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,065900,2.3918,2.3919,2.3918,2.3918
GBPAUD,20040210,070000,2.3918,2.3921,2.3918,2.3921
GBPAUD,20040210,070100,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040210,070200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040210,070300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,070400,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040210,070500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040210,070600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040210,070700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040210,070800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040210,070900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040210,071000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,071100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040210,071200,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040210,071300,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040210,071400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,071500,2.3923,2.3925,2.3922,2.3922
GBPAUD,20040210,071600,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040210,071700,2.3918,2.3918,2.3917,2.3917
GBPAUD,20040210,071800,2.3916,2.3916,2.3912,2.3912
GBPAUD,20040210,071900,2.3912,2.3915,2.3912,2.3914
GBPAUD,20040210,072000,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040210,072100,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,072200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,072300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,072400,2.3912,2.3918,2.3912,2.3918
GBPAUD,20040210,072500,2.3918,2.3918,2.3916,2.3918
GBPAUD,20040210,072600,2.3918,2.3920,2.3918,2.3920
GBPAUD,20040210,072700,2.3918,2.3918,2.3912,2.3912
GBPAUD,20040210,072800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,072900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,073000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040210,073100,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040210,073200,2.3915,2.3918,2.3915,2.3918
GBPAUD,20040210,073300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,073400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,073500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,073600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040210,073700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,073800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040210,073900,2.3915,2.3918,2.3915,2.3918
GBPAUD,20040210,074000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040210,074100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040210,074200,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040210,074300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040210,074400,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040210,074500,2.3920,2.3920,2.3918,2.3918
GBPAUD,20040210,074600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040210,074700,2.3919,2.3923,2.3919,2.3923
GBPAUD,20040210,074800,2.3923,2.3925,2.3921,2.3925
GBPAUD,20040210,074900,2.3926,2.3929,2.3926,2.3926
GBPAUD,20040210,075000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040210,075100,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040210,075200,2.3922,2.3928,2.3922,2.3928
GBPAUD,20040210,075300,2.3926,2.3926,2.3924,2.3925
GBPAUD,20040210,075400,2.3925,2.3927,2.3925,2.3927
GBPAUD,20040210,075500,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040210,075600,2.3930,2.3936,2.3930,2.3934
GBPAUD,20040210,075700,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040210,075800,2.3930,2.3930,2.3926,2.3926
GBPAUD,20040210,075900,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040210,080000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040210,080100,2.3924,2.3928,2.3924,2.3928
GBPAUD,20040210,080200,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040210,080300,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040210,080400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040210,080500,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040210,080600,2.3927,2.3930,2.3927,2.3930
GBPAUD,20040210,080700,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040210,080800,2.3930,2.3930,2.3928,2.3929
GBPAUD,20040210,080900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040210,081000,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040210,081100,2.3926,2.3926,2.3924,2.3924
GBPAUD,20040210,081200,2.3922,2.3922,2.3914,2.3914
GBPAUD,20040210,081300,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040210,081400,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040210,081500,2.3912,2.3916,2.3911,2.3916
GBPAUD,20040210,081600,2.3915,2.3915,2.3911,2.3912
GBPAUD,20040210,081700,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040210,081800,2.3916,2.3918,2.3916,2.3917
GBPAUD,20040210,081900,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040210,082000,2.3918,2.3921,2.3918,2.3921
GBPAUD,20040210,082100,2.3922,2.3923,2.3921,2.3921
GBPAUD,20040210,082200,2.3920,2.3920,2.3914,2.3914
GBPAUD,20040210,082300,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040210,082400,2.3911,2.3912,2.3909,2.3911
GBPAUD,20040210,082500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040210,082600,2.3909,2.3909,2.3907,2.3908
GBPAUD,20040210,082700,2.3905,2.3917,2.3903,2.3917
GBPAUD,20040210,082800,2.3918,2.3923,2.3918,2.3923
GBPAUD,20040210,082900,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040210,083000,2.3926,2.3926,2.3922,2.3922
GBPAUD,20040210,083100,2.3920,2.3925,2.3919,2.3922
GBPAUD,20040210,083200,2.3920,2.3920,2.3919,2.3919
GBPAUD,20040210,083300,2.3922,2.3927,2.3922,2.3925
GBPAUD,20040210,083400,2.3925,2.3926,2.3925,2.3925
GBPAUD,20040210,083500,2.3927,2.3932,2.3927,2.3932
GBPAUD,20040210,083600,2.3933,2.3933,2.3930,2.3930
GBPAUD,20040210,083700,2.3929,2.3929,2.3918,2.3918
GBPAUD,20040210,083800,2.3916,2.3916,2.3898,2.3898
GBPAUD,20040210,083900,2.3896,2.3905,2.3893,2.3905
GBPAUD,20040210,084000,2.3906,2.3916,2.3906,2.3916
GBPAUD,20040210,084100,2.3915,2.3915,2.3913,2.3914
GBPAUD,20040210,084200,2.3913,2.3913,2.3909,2.3909
GBPAUD,20040210,084300,2.3908,2.3908,2.3901,2.3901
GBPAUD,20040210,084400,2.3901,2.3901,2.3891,2.3891
GBPAUD,20040210,084500,2.3893,2.3898,2.3893,2.3898
GBPAUD,20040210,084600,2.3898,2.3904,2.3898,2.3904
GBPAUD,20040210,084700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,084800,2.3905,2.3911,2.3905,2.3911
GBPAUD,20040210,084900,2.3912,2.3918,2.3912,2.3918
GBPAUD,20040210,085000,2.3916,2.3916,2.3909,2.3909
GBPAUD,20040210,085100,2.3911,2.3912,2.3909,2.3909
GBPAUD,20040210,085200,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040210,085300,2.3909,2.3910,2.3909,2.3910
GBPAUD,20040210,085400,2.3909,2.3909,2.3902,2.3902
GBPAUD,20040210,085500,2.3904,2.3905,2.3900,2.3900
GBPAUD,20040210,085600,2.3899,2.3901,2.3898,2.3901
GBPAUD,20040210,085700,2.3902,2.3905,2.3901,2.3901
GBPAUD,20040210,085800,2.3900,2.3901,2.3900,2.3901
GBPAUD,20040210,085900,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040210,090000,2.3898,2.3910,2.3898,2.3910
GBPAUD,20040210,090100,2.3911,2.3912,2.3908,2.3908
GBPAUD,20040210,090200,2.3907,2.3908,2.3900,2.3900
GBPAUD,20040210,090300,2.3898,2.3898,2.3894,2.3894
GBPAUD,20040210,090400,2.3892,2.3892,2.3890,2.3891
GBPAUD,20040210,090500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040210,090600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040210,090700,2.3893,2.3895,2.3893,2.3894
GBPAUD,20040210,090800,2.3894,2.3895,2.3893,2.3894
GBPAUD,20040210,090900,2.3891,2.3891,2.3887,2.3887
GBPAUD,20040210,091000,2.3888,2.3890,2.3888,2.3888
GBPAUD,20040210,091100,2.3888,2.3892,2.3888,2.3892
GBPAUD,20040210,091200,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040210,091300,2.3886,2.3894,2.3886,2.3894
GBPAUD,20040210,091400,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040210,091500,2.3894,2.3894,2.3892,2.3892
GBPAUD,20040210,091600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040210,091700,2.3895,2.3897,2.3895,2.3896
GBPAUD,20040210,091800,2.3895,2.3902,2.3894,2.3902
GBPAUD,20040210,091900,2.3905,2.3905,2.3900,2.3900
GBPAUD,20040210,092000,2.3901,2.3908,2.3901,2.3908
GBPAUD,20040210,092100,2.3908,2.3908,2.3904,2.3904
GBPAUD,20040210,092200,2.3903,2.3903,2.3895,2.3895
GBPAUD,20040210,092300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040210,092400,2.3888,2.3893,2.3888,2.3893
GBPAUD,20040210,092500,2.3893,2.3893,2.3890,2.3890
GBPAUD,20040210,092600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040210,092700,2.3893,2.3893,2.3890,2.3890
GBPAUD,20040210,092800,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040210,092900,2.3886,2.3887,2.3884,2.3884
GBPAUD,20040210,093000,2.3884,2.3884,2.3879,2.3879
GBPAUD,20040210,093100,2.3877,2.3877,2.3872,2.3873
GBPAUD,20040210,093200,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040210,093300,2.3871,2.3871,2.3869,2.3869
GBPAUD,20040210,093400,2.3869,2.3875,2.3869,2.3875
GBPAUD,20040210,093500,2.3876,2.3876,2.3873,2.3873
GBPAUD,20040210,093600,2.3873,2.3878,2.3873,2.3878
GBPAUD,20040210,093700,2.3878,2.3881,2.3878,2.3881
GBPAUD,20040210,093800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040210,093900,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040210,094000,2.3882,2.3883,2.3881,2.3883
GBPAUD,20040210,094100,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040210,094200,2.3881,2.3881,2.3880,2.3881
GBPAUD,20040210,094300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040210,094400,2.3881,2.3883,2.3881,2.3881
GBPAUD,20040210,094500,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040210,094600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040210,094700,2.3872,2.3874,2.3871,2.3874
GBPAUD,20040210,094800,2.3875,2.3877,2.3875,2.3877
GBPAUD,20040210,094900,2.3876,2.3876,2.3872,2.3872
GBPAUD,20040210,095000,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040210,095100,2.3873,2.3873,2.3872,2.3873
GBPAUD,20040210,095200,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040210,095300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040210,095400,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040210,095500,2.3874,2.3879,2.3874,2.3879
GBPAUD,20040210,095600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040210,095700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040210,095800,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040210,095900,2.3880,2.3883,2.3880,2.3881
GBPAUD,20040210,100000,2.3880,2.3880,2.3876,2.3876
GBPAUD,20040210,100100,2.3876,2.3882,2.3876,2.3882
GBPAUD,20040210,100200,2.3883,2.3885,2.3883,2.3884
GBPAUD,20040210,100300,2.3886,2.3886,2.3880,2.3880
GBPAUD,20040210,100400,2.3878,2.3878,2.3871,2.3871
GBPAUD,20040210,100500,2.3871,2.3874,2.3871,2.3874
GBPAUD,20040210,100600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040210,100700,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040210,100800,2.3873,2.3873,2.3870,2.3870
GBPAUD,20040210,100900,2.3870,2.3870,2.3866,2.3866
GBPAUD,20040210,101000,2.3865,2.3865,2.3862,2.3862
GBPAUD,20040210,101100,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040210,101200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040210,101300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040210,101400,2.3863,2.3869,2.3863,2.3868
GBPAUD,20040210,101500,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040210,101600,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040210,101700,2.3863,2.3865,2.3863,2.3864
GBPAUD,20040210,101800,2.3862,2.3862,2.3858,2.3862
GBPAUD,20040210,101900,2.3863,2.3863,2.3861,2.3861
GBPAUD,20040210,102000,2.3861,2.3861,2.3858,2.3858
GBPAUD,20040210,102100,2.3858,2.3865,2.3858,2.3865
GBPAUD,20040210,102200,2.3864,2.3864,2.3862,2.3862
GBPAUD,20040210,102300,2.3862,2.3864,2.3862,2.3864
GBPAUD,20040210,102400,2.3865,2.3865,2.3864,2.3864
GBPAUD,20040210,102500,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040210,102600,2.3864,2.3867,2.3864,2.3865
GBPAUD,20040210,102700,2.3865,2.3865,2.3861,2.3861
GBPAUD,20040210,102800,2.3860,2.3860,2.3858,2.3860
GBPAUD,20040210,102900,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040210,103000,2.3862,2.3862,2.3857,2.3857
GBPAUD,20040210,103100,2.3855,2.3863,2.3853,2.3863
GBPAUD,20040210,103200,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040210,103300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040210,103400,2.3865,2.3865,2.3863,2.3864
GBPAUD,20040210,103500,2.3866,2.3873,2.3866,2.3873
GBPAUD,20040210,103600,2.3873,2.3876,2.3873,2.3876
GBPAUD,20040210,103700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040210,103800,2.3870,2.3878,2.3870,2.3878
GBPAUD,20040210,103900,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040210,104000,2.3874,2.3874,2.3871,2.3871
GBPAUD,20040210,104100,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040210,104200,2.3875,2.3875,2.3872,2.3872
GBPAUD,20040210,104300,2.3871,2.3874,2.3871,2.3874
GBPAUD,20040210,104400,2.3877,2.3886,2.3877,2.3886
GBPAUD,20040210,104500,2.3888,2.3890,2.3886,2.3886
GBPAUD,20040210,104600,2.3887,2.3887,2.3877,2.3877
GBPAUD,20040210,104700,2.3876,2.3879,2.3876,2.3878
GBPAUD,20040210,104800,2.3877,2.3884,2.3877,2.3884
GBPAUD,20040210,104900,2.3885,2.3885,2.3881,2.3884
GBPAUD,20040210,105000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,105100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,105200,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040210,105300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040210,105400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040210,105500,2.3885,2.3885,2.3883,2.3883
GBPAUD,20040210,105600,2.3883,2.3888,2.3883,2.3888
GBPAUD,20040210,105700,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040210,105800,2.3884,2.3885,2.3884,2.3884
GBPAUD,20040210,105900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,110000,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040210,110100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,110200,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040210,110300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040210,110400,2.3887,2.3891,2.3887,2.3889
GBPAUD,20040210,110500,2.3888,2.3888,2.3886,2.3888
GBPAUD,20040210,110600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040210,110700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040210,110800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040210,110900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040210,111000,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040210,111100,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040210,111200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,111300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,111400,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040210,111500,2.3882,2.3893,2.3882,2.3891
GBPAUD,20040210,111600,2.3890,2.3891,2.3890,2.3890
GBPAUD,20040210,111700,2.3890,2.3891,2.3888,2.3888
GBPAUD,20040210,111800,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040210,111900,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040210,112000,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040210,112100,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040210,112200,2.3890,2.3891,2.3889,2.3889
GBPAUD,20040210,112300,2.3888,2.3888,2.3885,2.3885
GBPAUD,20040210,112400,2.3885,2.3886,2.3884,2.3885
GBPAUD,20040210,112500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20040210,112600,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040210,112700,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040210,112800,2.3882,2.3882,2.3881,2.3882
GBPAUD,20040210,112900,2.3884,2.3890,2.3884,2.3890
GBPAUD,20040210,113000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040210,113100,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040210,113200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040210,113300,2.3893,2.3893,2.3890,2.3890
GBPAUD,20040210,113400,2.3890,2.3896,2.3890,2.3896
GBPAUD,20040210,113500,2.3896,2.3898,2.3893,2.3893
GBPAUD,20040210,113600,2.3892,2.3892,2.3892,2.3892
GBPAUD,20040210,113700,2.3891,2.3892,2.3888,2.3892
GBPAUD,20040210,113800,2.3893,2.3895,2.3892,2.3895
GBPAUD,20040210,113900,2.3893,2.3893,2.3886,2.3886
GBPAUD,20040210,114000,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040210,114100,2.3884,2.3887,2.3884,2.3886
GBPAUD,20040210,114200,2.3886,2.3887,2.3885,2.3886
GBPAUD,20040210,114300,2.3885,2.3886,2.3884,2.3886
GBPAUD,20040210,114400,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040210,114500,2.3886,2.3894,2.3886,2.3894
GBPAUD,20040210,114600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040210,114700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040210,114800,2.3891,2.3891,2.3883,2.3883
GBPAUD,20040210,114900,2.3881,2.3890,2.3881,2.3890
GBPAUD,20040210,115000,2.3892,2.3895,2.3892,2.3895
GBPAUD,20040210,115100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040210,115200,2.3891,2.3892,2.3890,2.3890
GBPAUD,20040210,115300,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040210,115400,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040210,115500,2.3894,2.3894,2.3891,2.3893
GBPAUD,20040210,115600,2.3894,2.3898,2.3894,2.3898
GBPAUD,20040210,115700,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040210,115800,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040210,115900,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040210,120000,2.3900,2.3900,2.3895,2.3895
GBPAUD,20040210,120100,2.3895,2.3895,2.3892,2.3892
GBPAUD,20040210,120200,2.3893,2.3895,2.3891,2.3895
GBPAUD,20040210,120300,2.3895,2.3895,2.3888,2.3888
GBPAUD,20040210,120400,2.3890,2.3890,2.3886,2.3886
GBPAUD,20040210,120500,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040210,120600,2.3889,2.3895,2.3889,2.3895
GBPAUD,20040210,120700,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040210,120800,2.3894,2.3895,2.3893,2.3895
GBPAUD,20040210,120900,2.3897,2.3897,2.3896,2.3897
GBPAUD,20040210,121000,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040210,121100,2.3895,2.3896,2.3894,2.3896
GBPAUD,20040210,121200,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040210,121300,2.3899,2.3901,2.3899,2.3901
GBPAUD,20040210,121400,2.3900,2.3900,2.3895,2.3895
GBPAUD,20040210,121500,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040210,121600,2.3898,2.3901,2.3898,2.3898
GBPAUD,20040210,121700,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040210,121800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040210,121900,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040210,122000,2.3893,2.3894,2.3891,2.3894
GBPAUD,20040210,122100,2.3895,2.3899,2.3895,2.3898
GBPAUD,20040210,122200,2.3898,2.3900,2.3898,2.3898
GBPAUD,20040210,122300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040210,122400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20040210,122500,2.3902,2.3905,2.3902,2.3904
GBPAUD,20040210,122600,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040210,122700,2.3909,2.3909,2.3908,2.3909
GBPAUD,20040210,122800,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040210,122900,2.3909,2.3911,2.3909,2.3909
GBPAUD,20040210,123000,2.3910,2.3914,2.3910,2.3914
GBPAUD,20040210,123100,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040210,123200,2.3911,2.3912,2.3909,2.3909
GBPAUD,20040210,123300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040210,123400,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040210,123500,2.3908,2.3908,2.3907,2.3908
GBPAUD,20040210,123600,2.3908,2.3909,2.3908,2.3909
GBPAUD,20040210,123700,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040210,123800,2.3905,2.3905,2.3899,2.3899
GBPAUD,20040210,123900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040210,124000,2.3900,2.3904,2.3900,2.3904
GBPAUD,20040210,124100,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040210,124200,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040210,124300,2.3902,2.3905,2.3902,2.3904
GBPAUD,20040210,124400,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040210,124500,2.3901,2.3905,2.3901,2.3904
GBPAUD,20040210,124600,2.3901,2.3907,2.3901,2.3907
GBPAUD,20040210,124700,2.3909,2.3914,2.3909,2.3914
GBPAUD,20040210,124800,2.3915,2.3915,2.3911,2.3911
GBPAUD,20040210,124900,2.3909,2.3923,2.3909,2.3923
GBPAUD,20040210,125000,2.3928,2.3936,2.3928,2.3935
GBPAUD,20040210,125100,2.3934,2.3935,2.3932,2.3932
GBPAUD,20040210,125200,2.3931,2.3931,2.3923,2.3926
GBPAUD,20040210,125300,2.3927,2.3929,2.3926,2.3926
GBPAUD,20040210,125400,2.3924,2.3928,2.3924,2.3927
GBPAUD,20040210,125500,2.3926,2.3926,2.3924,2.3924
GBPAUD,20040210,125600,2.3921,2.3921,2.3912,2.3912
GBPAUD,20040210,125700,2.3913,2.3913,2.3909,2.3909
GBPAUD,20040210,125800,2.3910,2.3914,2.3910,2.3914
GBPAUD,20040210,125900,2.3914,2.3915,2.3912,2.3915
GBPAUD,20040210,130000,2.3916,2.3916,2.3910,2.3910
GBPAUD,20040210,130100,2.3909,2.3914,2.3909,2.3914
GBPAUD,20040210,130200,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040210,130300,2.3916,2.3916,2.3904,2.3904
GBPAUD,20040210,130400,2.3899,2.3899,2.3889,2.3893
GBPAUD,20040210,130500,2.3894,2.3896,2.3894,2.3896
GBPAUD,20040210,130600,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040210,130700,2.3894,2.3899,2.3894,2.3899
GBPAUD,20040210,130800,2.3900,2.3900,2.3897,2.3898
GBPAUD,20040210,130900,2.3902,2.3903,2.3898,2.3898
GBPAUD,20040210,131000,2.3897,2.3897,2.3896,2.3897
GBPAUD,20040210,131100,2.3898,2.3903,2.3898,2.3903
GBPAUD,20040210,131200,2.3904,2.3904,2.3900,2.3900
GBPAUD,20040210,131300,2.3900,2.3906,2.3900,2.3906
GBPAUD,20040210,131400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040210,131500,2.3905,2.3910,2.3905,2.3910
GBPAUD,20040210,131600,2.3911,2.3911,2.3906,2.3906
GBPAUD,20040210,131700,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040210,131800,2.3902,2.3911,2.3902,2.3911
GBPAUD,20040210,131900,2.3914,2.3916,2.3912,2.3912
GBPAUD,20040210,132000,2.3911,2.3911,2.3910,2.3910
GBPAUD,20040210,132100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040210,132200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,132300,2.3910,2.3910,2.3904,2.3905
GBPAUD,20040210,132400,2.3907,2.3912,2.3907,2.3912
GBPAUD,20040210,132500,2.3911,2.3912,2.3911,2.3911
GBPAUD,20040210,132600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040210,132700,2.3914,2.3915,2.3911,2.3911
GBPAUD,20040210,132800,2.3912,2.3919,2.3912,2.3919
GBPAUD,20040210,132900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040210,133000,2.3921,2.3925,2.3921,2.3921
GBPAUD,20040210,133100,2.3919,2.3919,2.3916,2.3916
GBPAUD,20040210,133200,2.3917,2.3919,2.3917,2.3919
GBPAUD,20040210,133300,2.3920,2.3928,2.3920,2.3928
GBPAUD,20040210,133400,2.3926,2.3926,2.3923,2.3923
GBPAUD,20040210,133500,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040210,133600,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040210,133700,2.3923,2.3924,2.3923,2.3923
GBPAUD,20040210,133800,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040210,133900,2.3918,2.3918,2.3917,2.3918
GBPAUD,20040210,134000,2.3917,2.3917,2.3913,2.3913
GBPAUD,20040210,134100,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040210,134200,2.3911,2.3912,2.3911,2.3911
GBPAUD,20040210,134300,2.3912,2.3915,2.3912,2.3915
GBPAUD,20040210,134400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040210,134500,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040210,134600,2.3913,2.3913,2.3909,2.3909
GBPAUD,20040210,134700,2.3909,2.3909,2.3902,2.3902
GBPAUD,20040210,134800,2.3903,2.3903,2.3898,2.3898
GBPAUD,20040210,134900,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040210,135000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040210,135100,2.3902,2.3902,2.3901,2.3901
GBPAUD,20040210,135200,2.3901,2.3901,2.3895,2.3895
GBPAUD,20040210,135300,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040210,135400,2.3899,2.3909,2.3899,2.3909
GBPAUD,20040210,135500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20040210,135600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040210,135700,2.3905,2.3905,2.3903,2.3903
GBPAUD,20040210,135800,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040210,135900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040210,140000,2.3907,2.3907,2.3904,2.3904
GBPAUD,20040210,140100,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040210,140200,2.3897,2.3897,2.3895,2.3897
GBPAUD,20040210,140300,2.3897,2.3897,2.3894,2.3894
GBPAUD,20040210,140400,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040210,140500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040210,140600,2.3893,2.3894,2.3892,2.3892
GBPAUD,20040210,140700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040210,140800,2.3895,2.3895,2.3891,2.3892
GBPAUD,20040210,140900,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040210,141000,2.3894,2.3894,2.3890,2.3890
GBPAUD,20040210,141100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040210,141200,2.3891,2.3895,2.3891,2.3895
GBPAUD,20040210,141300,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040210,141400,2.3898,2.3898,2.3891,2.3891
GBPAUD,20040210,141500,2.3893,2.3897,2.3893,2.3894
GBPAUD,20040210,141600,2.3893,2.3893,2.3892,2.3893
GBPAUD,20040210,141700,2.3892,2.3892,2.3888,2.3888
GBPAUD,20040210,141800,2.3888,2.3894,2.3888,2.3894
GBPAUD,20040210,141900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040210,142000,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040210,142100,2.3893,2.3893,2.3886,2.3886
GBPAUD,20040210,142200,2.3886,2.3886,2.3881,2.3881
GBPAUD,20040210,142300,2.3878,2.3881,2.3873,2.3881
GBPAUD,20040210,142400,2.3883,2.3886,2.3883,2.3884
GBPAUD,20040210,142500,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040210,142600,2.3884,2.3884,2.3879,2.3879
GBPAUD,20040210,142700,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040210,142800,2.3874,2.3874,2.3873,2.3874
GBPAUD,20040210,142900,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040210,143000,2.3876,2.3879,2.3876,2.3877
GBPAUD,20040210,143100,2.3877,2.3877,2.3876,2.3877
GBPAUD,20040210,143200,2.3878,2.3879,2.3878,2.3878
GBPAUD,20040210,143300,2.3877,2.3886,2.3877,2.3886
GBPAUD,20040210,143400,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040210,143500,2.3889,2.3889,2.3887,2.3887
GBPAUD,20040210,143600,2.3884,2.3884,2.3883,2.3884
GBPAUD,20040210,143700,2.3884,2.3888,2.3884,2.3888
GBPAUD,20040210,143800,2.3886,2.3886,2.3885,2.3885
GBPAUD,20040210,143900,2.3886,2.3891,2.3886,2.3888
GBPAUD,20040210,144000,2.3889,2.3893,2.3887,2.3887
GBPAUD,20040210,144100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040210,144200,2.3883,2.3883,2.3880,2.3880
GBPAUD,20040210,144300,2.3881,2.3881,2.3879,2.3881
GBPAUD,20040210,144400,2.3881,2.3881,2.3878,2.3878
GBPAUD,20040210,144500,2.3877,2.3886,2.3877,2.3886
GBPAUD,20040210,144600,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040210,144700,2.3884,2.3888,2.3884,2.3887
GBPAUD,20040210,144800,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040210,144900,2.3885,2.3885,2.3885,2.3885
GBPAUD,20040210,145000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040210,145100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040210,145200,2.3883,2.3884,2.3879,2.3883
GBPAUD,20040210,145300,2.3884,2.3886,2.3884,2.3885
GBPAUD,20040210,145400,2.3886,2.3890,2.3886,2.3890
GBPAUD,20040210,145500,2.3891,2.3895,2.3891,2.3893
GBPAUD,20040210,145600,2.3893,2.3894,2.3892,2.3894
GBPAUD,20040210,145700,2.3893,2.3893,2.3888,2.3888
GBPAUD,20040210,145800,2.3888,2.3891,2.3886,2.3886
GBPAUD,20040210,145900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040210,150000,2.3882,2.3882,2.3876,2.3876
GBPAUD,20040210,150100,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040210,150200,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040210,150300,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040210,150400,2.3879,2.3880,2.3879,2.3879
GBPAUD,20040210,150500,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040210,150600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040210,150700,2.3874,2.3874,2.3869,2.3869
GBPAUD,20040210,150800,2.3869,2.3876,2.3869,2.3876
GBPAUD,20040210,150900,2.3876,2.3879,2.3875,2.3879
GBPAUD,20040210,151000,2.3879,2.3879,2.3872,2.3872
GBPAUD,20040210,151100,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040210,151200,2.3873,2.3876,2.3873,2.3876
GBPAUD,20040210,151300,2.3876,2.3876,2.3873,2.3873
GBPAUD,20040210,151400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040210,151500,2.3875,2.3877,2.3872,2.3873
GBPAUD,20040210,151600,2.3874,2.3874,2.3872,2.3874
GBPAUD,20040210,151700,2.3876,2.3878,2.3876,2.3878
GBPAUD,20040210,151800,2.3878,2.3879,2.3878,2.3879
GBPAUD,20040210,151900,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040210,152000,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040210,152100,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040210,152200,2.3876,2.3877,2.3873,2.3873
GBPAUD,20040210,152300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040210,152400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040210,152500,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040210,152600,2.3867,2.3867,2.3865,2.3866
GBPAUD,20040210,152700,2.3864,2.3865,2.3863,2.3865
GBPAUD,20040210,152800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040210,152900,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040210,153000,2.3867,2.3870,2.3867,2.3870
GBPAUD,20040210,153100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20040210,153200,2.3870,2.3871,2.3870,2.3871
GBPAUD,20040210,153300,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040210,153400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040210,153500,2.3874,2.3877,2.3873,2.3877
GBPAUD,20040210,153600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040210,153700,2.3878,2.3883,2.3878,2.3883
GBPAUD,20040210,153800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040210,153900,2.3885,2.3886,2.3884,2.3886
GBPAUD,20040210,154000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040210,154100,2.3884,2.3884,2.3881,2.3884
GBPAUD,20040210,154200,2.3883,2.3883,2.3877,2.3877
GBPAUD,20040210,154300,2.3875,2.3875,2.3873,2.3874
GBPAUD,20040210,154400,2.3874,2.3874,2.3870,2.3870
GBPAUD,20040210,154500,2.3870,2.3873,2.3870,2.3873
GBPAUD,20040210,154600,2.3876,2.3877,2.3874,2.3874
GBPAUD,20040210,154700,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040210,154800,2.3871,2.3872,2.3870,2.3872
GBPAUD,20040210,154900,2.3873,2.3874,2.3870,2.3870
GBPAUD,20040210,155000,2.3870,2.3875,2.3870,2.3872
GBPAUD,20040210,155100,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040210,155200,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040210,155300,2.3878,2.3879,2.3877,2.3879
GBPAUD,20040210,155400,2.3877,2.3877,2.3870,2.3871
GBPAUD,20040210,155500,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040210,155600,2.3875,2.3879,2.3875,2.3878
GBPAUD,20040210,155700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040210,155800,2.3879,2.3879,2.3875,2.3875
GBPAUD,20040210,155900,2.3875,2.3876,2.3875,2.3876
GBPAUD,20040210,160000,2.3876,2.3878,2.3876,2.3878
GBPAUD,20040210,160100,2.3878,2.3886,2.3878,2.3883
GBPAUD,20040210,160200,2.3883,2.3883,2.3880,2.3880
GBPAUD,20040210,160300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040210,160400,2.3877,2.3882,2.3877,2.3882
GBPAUD,20040210,160500,2.3884,2.3887,2.3884,2.3885
GBPAUD,20040210,160600,2.3883,2.3883,2.3881,2.3882
GBPAUD,20040210,160700,2.3884,2.3888,2.3884,2.3884
GBPAUD,20040210,160800,2.3883,2.3883,2.3882,2.3883
GBPAUD,20040210,160900,2.3883,2.3887,2.3883,2.3887
GBPAUD,20040210,161000,2.3889,2.3893,2.3884,2.3884
GBPAUD,20040210,161100,2.3883,2.3883,2.3881,2.3883
GBPAUD,20040210,161200,2.3884,2.3888,2.3884,2.3888
GBPAUD,20040210,161300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040210,161400,2.3884,2.3884,2.3883,2.3884
GBPAUD,20040210,161500,2.3886,2.3886,2.3881,2.3881
GBPAUD,20040210,161600,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040210,161700,2.3877,2.3886,2.3877,2.3884
GBPAUD,20040210,161800,2.3885,2.3894,2.3885,2.3893
GBPAUD,20040210,161900,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040210,162000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040210,162100,2.3890,2.3890,2.3884,2.3884
GBPAUD,20040210,162200,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040210,162300,2.3886,2.3886,2.3880,2.3880
GBPAUD,20040210,162400,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040210,162500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040210,162600,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040210,162700,2.3877,2.3877,2.3872,2.3877
GBPAUD,20040210,162800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040210,162900,2.3877,2.3877,2.3872,2.3872
GBPAUD,20040210,163000,2.3872,2.3872,2.3870,2.3871
GBPAUD,20040210,163100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040210,163200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040210,163300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040210,163400,2.3877,2.3877,2.3872,2.3872
GBPAUD,20040210,163500,2.3872,2.3891,2.3872,2.3891
GBPAUD,20040210,163600,2.3891,2.3896,2.3891,2.3896
GBPAUD,20040210,163700,2.3897,2.3909,2.3897,2.3909
GBPAUD,20040210,163800,2.3910,2.3910,2.3898,2.3898
GBPAUD,20040210,163900,2.3897,2.3897,2.3894,2.3894
GBPAUD,20040210,164000,2.3895,2.3901,2.3895,2.3901
GBPAUD,20040210,164100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040210,164200,2.3903,2.3903,2.3897,2.3897
GBPAUD,20040210,164300,2.3898,2.3898,2.3895,2.3896
GBPAUD,20040210,164400,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040210,164500,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040210,164600,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040210,164700,2.3900,2.3905,2.3900,2.3905
GBPAUD,20040210,164800,2.3905,2.3905,2.3900,2.3900
GBPAUD,20040210,164900,2.3901,2.3905,2.3901,2.3905
GBPAUD,20040210,165000,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040210,165100,2.3911,2.3914,2.3911,2.3911
GBPAUD,20040210,165200,2.3911,2.3914,2.3911,2.3913
GBPAUD,20040210,165300,2.3912,2.3912,2.3907,2.3907
GBPAUD,20040210,165400,2.3907,2.3907,2.3903,2.3907
GBPAUD,20040210,165500,2.3909,2.3915,2.3909,2.3914
GBPAUD,20040210,165600,2.3912,2.3913,2.3911,2.3913
GBPAUD,20040210,165700,2.3914,2.3915,2.3907,2.3907
GBPAUD,20040210,165800,2.3909,2.3915,2.3909,2.3915
GBPAUD,20040210,165900,2.3916,2.3923,2.3916,2.3923
GBPAUD,20040210,170000,2.3925,2.3932,2.3925,2.3932
GBPAUD,20040210,170100,2.3933,2.3942,2.3933,2.3942
GBPAUD,20040210,170200,2.3943,2.3949,2.3940,2.3942
GBPAUD,20040210,170300,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040210,170400,2.3940,2.3942,2.3939,2.3941
GBPAUD,20040210,170500,2.3944,2.3967,2.3944,2.3967
GBPAUD,20040210,170600,2.3971,2.3979,2.3971,2.3979
GBPAUD,20040210,170700,2.3981,2.3984,2.3977,2.3977
GBPAUD,20040210,170800,2.3975,2.3975,2.3962,2.3962
GBPAUD,20040210,170900,2.3958,2.3958,2.3948,2.3948
GBPAUD,20040210,171000,2.3945,2.3953,2.3943,2.3953
GBPAUD,20040210,171100,2.3950,2.3951,2.3949,2.3950
GBPAUD,20040210,171200,2.3948,2.3948,2.3937,2.3939
GBPAUD,20040210,171300,2.3941,2.3943,2.3941,2.3943
GBPAUD,20040210,171400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040210,171500,2.3943,2.3943,2.3939,2.3939
GBPAUD,20040210,171600,2.3937,2.3937,2.3932,2.3932
GBPAUD,20040210,171700,2.3935,2.3939,2.3935,2.3937
GBPAUD,20040210,171800,2.3937,2.3939,2.3937,2.3939
GBPAUD,20040210,171900,2.3938,2.3938,2.3919,2.3919
GBPAUD,20040210,172000,2.3918,2.3919,2.3917,2.3917
GBPAUD,20040210,172100,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040210,172200,2.3914,2.3918,2.3914,2.3916
GBPAUD,20040210,172300,2.3915,2.3918,2.3913,2.3918
GBPAUD,20040210,172400,2.3919,2.3919,2.3916,2.3917
GBPAUD,20040210,172500,2.3919,2.3925,2.3919,2.3925
GBPAUD,20040210,172600,2.3924,2.3924,2.3918,2.3918
GBPAUD,20040210,172700,2.3918,2.3918,2.3915,2.3915
GBPAUD,20040210,172800,2.3914,2.3914,2.3913,2.3914
GBPAUD,20040210,172900,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040210,173000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,173100,2.3909,2.3909,2.3902,2.3902
GBPAUD,20040210,173200,2.3903,2.3905,2.3898,2.3898
GBPAUD,20040210,173300,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040210,173400,2.3897,2.3899,2.3895,2.3898
GBPAUD,20040210,173500,2.3900,2.3902,2.3899,2.3899
GBPAUD,20040210,173600,2.3899,2.3902,2.3899,2.3902
GBPAUD,20040210,173700,2.3903,2.3911,2.3903,2.3911
GBPAUD,20040210,173800,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040210,173900,2.3912,2.3912,2.3905,2.3905
GBPAUD,20040210,174000,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040210,174100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040210,174200,2.3904,2.3905,2.3904,2.3904
GBPAUD,20040210,174300,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040210,174400,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040210,174500,2.3904,2.3906,2.3904,2.3905
GBPAUD,20040210,174600,2.3907,2.3916,2.3907,2.3912
GBPAUD,20040210,174700,2.3910,2.3911,2.3909,2.3911
GBPAUD,20040210,174800,2.3913,2.3921,2.3913,2.3920
GBPAUD,20040210,174900,2.3918,2.3918,2.3915,2.3916
GBPAUD,20040210,175000,2.3914,2.3919,2.3912,2.3919
GBPAUD,20040210,175100,2.3921,2.3922,2.3919,2.3919
GBPAUD,20040210,175200,2.3918,2.3918,2.3916,2.3918
GBPAUD,20040210,175300,2.3920,2.3929,2.3920,2.3929
GBPAUD,20040210,175400,2.3930,2.3930,2.3916,2.3916
GBPAUD,20040210,175500,2.3917,2.3918,2.3917,2.3918
GBPAUD,20040210,175600,2.3915,2.3918,2.3913,2.3918
GBPAUD,20040210,175700,2.3919,2.3925,2.3919,2.3919
GBPAUD,20040210,175800,2.3918,2.3918,2.3912,2.3912
GBPAUD,20040210,175900,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040210,180000,2.3911,2.3912,2.3909,2.3909
GBPAUD,20040210,180100,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040210,180200,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040210,180300,2.3912,2.3913,2.3911,2.3911
GBPAUD,20040210,180400,2.3909,2.3913,2.3909,2.3913
GBPAUD,20040210,180500,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040210,180600,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040210,180700,2.3915,2.3915,2.3913,2.3913
GBPAUD,20040210,180800,2.3912,2.3912,2.3907,2.3911
GBPAUD,20040210,180900,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040210,181000,2.3916,2.3916,2.3909,2.3911
GBPAUD,20040210,181100,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040210,181200,2.3914,2.3914,2.3911,2.3914
GBPAUD,20040210,181300,2.3915,2.3926,2.3915,2.3926
GBPAUD,20040210,181400,2.3928,2.3928,2.3921,2.3921
GBPAUD,20040210,181500,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040210,181600,2.3919,2.3923,2.3918,2.3923
GBPAUD,20040210,181700,2.3924,2.3925,2.3921,2.3921
GBPAUD,20040210,181800,2.3921,2.3926,2.3921,2.3926
GBPAUD,20040210,181900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040210,182000,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040210,182100,2.3926,2.3932,2.3926,2.3931
GBPAUD,20040210,182200,2.3931,2.3931,2.3929,2.3929
GBPAUD,20040210,182300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040210,182400,2.3928,2.3932,2.3928,2.3932
GBPAUD,20040210,182500,2.3933,2.3936,2.3933,2.3936
GBPAUD,20040210,182600,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040210,182700,2.3935,2.3939,2.3933,2.3939
GBPAUD,20040210,182800,2.3940,2.3951,2.3939,2.3951
GBPAUD,20040210,182900,2.3950,2.3956,2.3950,2.3956
GBPAUD,20040210,183000,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040210,183100,2.3955,2.3961,2.3955,2.3961
GBPAUD,20040210,183200,2.3961,2.3961,2.3957,2.3957
GBPAUD,20040210,183300,2.3956,2.3960,2.3955,2.3960
GBPAUD,20040210,183400,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040210,183500,2.3959,2.3972,2.3959,2.3972
GBPAUD,20040210,183600,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040210,183700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040210,183800,2.3971,2.3978,2.3971,2.3978
GBPAUD,20040210,183900,2.3978,2.3981,2.3978,2.3978
GBPAUD,20040210,184000,2.3978,2.3980,2.3978,2.3979
GBPAUD,20040210,184100,2.3979,2.3979,2.3977,2.3978
GBPAUD,20040210,184200,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040210,184300,2.3972,2.3972,2.3968,2.3968
GBPAUD,20040210,184400,2.3967,2.3970,2.3965,2.3967
GBPAUD,20040210,184500,2.3968,2.3970,2.3968,2.3968
GBPAUD,20040210,184600,2.3969,2.3972,2.3969,2.3971
GBPAUD,20040210,184700,2.3970,2.3970,2.3965,2.3965
GBPAUD,20040210,184800,2.3966,2.3969,2.3966,2.3968
GBPAUD,20040210,184900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040210,185000,2.3966,2.3968,2.3965,2.3968
GBPAUD,20040210,185100,2.3968,2.3968,2.3964,2.3964
GBPAUD,20040210,185200,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040210,185300,2.3963,2.3967,2.3963,2.3967
GBPAUD,20040210,185400,2.3967,2.3970,2.3965,2.3970
GBPAUD,20040210,185500,2.3971,2.3971,2.3968,2.3968
GBPAUD,20040210,185600,2.3967,2.3967,2.3963,2.3963
GBPAUD,20040210,185700,2.3965,2.3965,2.3961,2.3961
GBPAUD,20040210,185800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040210,185900,2.3960,2.3963,2.3960,2.3963
GBPAUD,20040210,190000,2.3964,2.3964,2.3958,2.3960
GBPAUD,20040210,190100,2.3961,2.3964,2.3961,2.3964
GBPAUD,20040210,190200,2.3963,2.3965,2.3961,2.3965
GBPAUD,20040210,190300,2.3967,2.3971,2.3963,2.3965
GBPAUD,20040210,190400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040210,190500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040210,190600,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040210,190700,2.3965,2.3971,2.3965,2.3970
GBPAUD,20040210,190800,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040210,190900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040210,191000,2.3967,2.3974,2.3967,2.3974
GBPAUD,20040210,191100,2.3974,2.3977,2.3974,2.3975
GBPAUD,20040210,191200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040210,191300,2.3974,2.3974,2.3972,2.3974
GBPAUD,20040210,191400,2.3974,2.3982,2.3974,2.3982
GBPAUD,20040210,191500,2.3979,2.3979,2.3970,2.3970
GBPAUD,20040210,191600,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040210,191700,2.3969,2.3969,2.3968,2.3969
GBPAUD,20040210,191800,2.3969,2.3972,2.3969,2.3972
GBPAUD,20040210,191900,2.3971,2.3976,2.3971,2.3976
GBPAUD,20040210,192000,2.3976,2.3976,2.3975,2.3975
GBPAUD,20040210,192100,2.3975,2.3983,2.3975,2.3983
GBPAUD,20040210,192200,2.3982,2.3984,2.3982,2.3982
GBPAUD,20040210,192300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040210,192400,2.3979,2.3980,2.3979,2.3980
GBPAUD,20040210,192500,2.3980,2.3986,2.3980,2.3986
GBPAUD,20040210,192600,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040210,192700,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040210,192800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040210,192900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040210,193000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040210,193100,2.3983,2.3987,2.3983,2.3984
GBPAUD,20040210,193200,2.3984,2.3984,2.3980,2.3980
GBPAUD,20040210,193300,2.3979,2.3979,2.3974,2.3978
GBPAUD,20040210,193400,2.3977,2.3979,2.3976,2.3979
GBPAUD,20040210,193500,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040210,193600,2.3977,2.3978,2.3977,2.3977
GBPAUD,20040210,193700,2.3976,2.3976,2.3969,2.3973
GBPAUD,20040210,193800,2.3974,2.3977,2.3974,2.3974
GBPAUD,20040210,193900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040210,194000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040210,194100,2.3973,2.3973,2.3968,2.3968
GBPAUD,20040210,194200,2.3967,2.3967,2.3963,2.3963
GBPAUD,20040210,194300,2.3964,2.3972,2.3964,2.3972
GBPAUD,20040210,194400,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040210,194500,2.3972,2.3972,2.3971,2.3972
GBPAUD,20040210,194600,2.3973,2.3978,2.3973,2.3978
GBPAUD,20040210,194700,2.3976,2.3976,2.3966,2.3966
GBPAUD,20040210,194800,2.3967,2.3974,2.3967,2.3974
GBPAUD,20040210,194900,2.3973,2.3973,2.3964,2.3964
GBPAUD,20040210,195000,2.3962,2.3962,2.3961,2.3961
GBPAUD,20040210,195100,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040210,195200,2.3959,2.3959,2.3956,2.3956
GBPAUD,20040210,195300,2.3954,2.3958,2.3953,2.3958
GBPAUD,20040210,195400,2.3959,2.3960,2.3957,2.3957
GBPAUD,20040210,195500,2.3958,2.3960,2.3958,2.3958
GBPAUD,20040210,195600,2.3956,2.3956,2.3950,2.3950
GBPAUD,20040210,195700,2.3950,2.3953,2.3950,2.3953
GBPAUD,20040210,195800,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040210,195900,2.3955,2.3956,2.3954,2.3956
GBPAUD,20040210,200000,2.3958,2.3967,2.3958,2.3967
GBPAUD,20040210,200100,2.3965,2.3965,2.3964,2.3965
GBPAUD,20040210,200200,2.3964,2.3964,2.3963,2.3963
GBPAUD,20040210,200300,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040210,200400,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040210,200500,2.3964,2.3964,2.3962,2.3962
GBPAUD,20040210,200600,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040210,200700,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040210,200800,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040210,200900,2.3964,2.3965,2.3958,2.3965
GBPAUD,20040210,201000,2.3965,2.3965,2.3964,2.3965
GBPAUD,20040210,201100,2.3965,2.3965,2.3961,2.3961
GBPAUD,20040210,201200,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040210,201300,2.3961,2.3961,2.3958,2.3959
GBPAUD,20040210,201400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040210,201500,2.3960,2.3962,2.3958,2.3962
GBPAUD,20040210,201600,2.3959,2.3959,2.3954,2.3954
GBPAUD,20040210,201700,2.3955,2.3956,2.3954,2.3956
GBPAUD,20040210,201800,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040210,201900,2.3954,2.3954,2.3952,2.3952
GBPAUD,20040210,202000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040210,202100,2.3952,2.3953,2.3952,2.3953
GBPAUD,20040210,202200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040210,202300,2.3952,2.3954,2.3949,2.3954
GBPAUD,20040210,202400,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040210,202500,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040210,202600,2.3950,2.3954,2.3950,2.3954
GBPAUD,20040210,202700,2.3955,2.3956,2.3954,2.3954
GBPAUD,20040210,202800,2.3954,2.3955,2.3954,2.3955
GBPAUD,20040210,202900,2.3956,2.3958,2.3956,2.3956
GBPAUD,20040210,203000,2.3958,2.3960,2.3957,2.3957
GBPAUD,20040210,203100,2.3956,2.3956,2.3951,2.3951
GBPAUD,20040210,203200,2.3951,2.3951,2.3949,2.3950
GBPAUD,20040210,203300,2.3950,2.3951,2.3949,2.3950
GBPAUD,20040210,203400,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040210,203500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040210,203600,2.3952,2.3952,2.3951,2.3951
GBPAUD,20040210,203700,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040210,203800,2.3956,2.3956,2.3953,2.3955
GBPAUD,20040210,203900,2.3955,2.3956,2.3955,2.3955
GBPAUD,20040210,204000,2.3953,2.3957,2.3953,2.3957
GBPAUD,20040210,204100,2.3955,2.3955,2.3952,2.3952
GBPAUD,20040210,204200,2.3952,2.3953,2.3950,2.3953
GBPAUD,20040210,204300,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040210,204400,2.3953,2.3954,2.3953,2.3954
GBPAUD,20040210,204500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20040210,204600,2.3957,2.3958,2.3954,2.3954
GBPAUD,20040210,204700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040210,204800,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040210,204900,2.3950,2.3953,2.3950,2.3953
GBPAUD,20040210,205000,2.3951,2.3954,2.3946,2.3946
GBPAUD,20040210,205100,2.3944,2.3945,2.3942,2.3945
GBPAUD,20040210,205200,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040210,205300,2.3943,2.3944,2.3940,2.3942
GBPAUD,20040210,205400,2.3943,2.3944,2.3940,2.3940
GBPAUD,20040210,205500,2.3940,2.3944,2.3940,2.3944
GBPAUD,20040210,205600,2.3943,2.3943,2.3937,2.3937
GBPAUD,20040210,205700,2.3939,2.3943,2.3939,2.3943
GBPAUD,20040210,205800,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040210,205900,2.3944,2.3945,2.3944,2.3945
GBPAUD,20040210,210000,2.3949,2.3949,2.3945,2.3945
GBPAUD,20040210,210100,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040210,210200,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040210,210300,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040210,210400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,210500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040210,210600,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040210,210700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,210800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,210900,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040210,211000,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040210,211100,2.3945,2.3945,2.3943,2.3943
GBPAUD,20040210,211200,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040210,211300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,211400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040210,211500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040210,211600,2.3944,2.3944,2.3940,2.3940
GBPAUD,20040210,211700,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040210,211800,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040210,211900,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040210,212000,2.3944,2.3948,2.3944,2.3948
GBPAUD,20040210,212100,2.3948,2.3951,2.3948,2.3951
GBPAUD,20040210,212200,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040210,212300,2.3957,2.3958,2.3957,2.3958
GBPAUD,20040210,212400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040210,212500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040210,212600,2.3960,2.3965,2.3960,2.3965
GBPAUD,20040210,212700,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040210,212800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040210,212900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040210,213000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040210,213100,2.3958,2.3958,2.3956,2.3957
GBPAUD,20040210,213200,2.3958,2.3963,2.3958,2.3963
GBPAUD,20040210,213300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040210,213400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040210,213500,2.3965,2.3970,2.3965,2.3970
GBPAUD,20040210,213600,2.3972,2.3977,2.3972,2.3977
GBPAUD,20040210,213700,2.3977,2.3977,2.3973,2.3973
GBPAUD,20040210,213800,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040210,213900,2.3968,2.3970,2.3968,2.3970
GBPAUD,20040210,214000,2.3970,2.3974,2.3970,2.3974
GBPAUD,20040210,214100,2.3972,2.3972,2.3965,2.3965
GBPAUD,20040210,214200,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040210,214300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040210,214400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040210,214500,2.3967,2.3967,2.3962,2.3962
GBPAUD,20040210,214600,2.3962,2.3962,2.3959,2.3959
GBPAUD,20040210,214700,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040210,214800,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040210,214900,2.3959,2.3960,2.3959,2.3960
GBPAUD,20040210,215000,2.3960,2.3965,2.3960,2.3965
GBPAUD,20040210,215100,2.3965,2.3969,2.3965,2.3969
GBPAUD,20040210,215200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040210,215300,2.3968,2.3969,2.3968,2.3969
GBPAUD,20040210,215400,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040210,215500,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040210,215600,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040210,215700,2.3976,2.3983,2.3976,2.3983
GBPAUD,20040210,215800,2.3984,2.3987,2.3984,2.3987
GBPAUD,20040210,215900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040210,220000,2.3983,2.3983,2.3983,2.3983
GBPAUD,20040210,220100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040210,220200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040210,220300,2.3982,2.3983,2.3982,2.3983
GBPAUD,20040210,220400,2.3982,2.3985,2.3982,2.3985
GBPAUD,20040210,220500,2.3987,2.3993,2.3987,2.3991
GBPAUD,20040210,220600,2.3991,2.3993,2.3990,2.3993
GBPAUD,20040210,220700,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040210,220800,2.3994,2.3995,2.3993,2.3995
GBPAUD,20040210,220900,2.3995,2.3995,2.3990,2.3990
GBPAUD,20040210,221000,2.3992,2.3994,2.3992,2.3994
GBPAUD,20040210,221100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040210,221200,2.3995,2.3996,2.3995,2.3996
GBPAUD,20040210,221300,2.3997,2.4002,2.3997,2.4002
GBPAUD,20040210,221400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040210,221500,2.3997,2.3997,2.3993,2.3993
GBPAUD,20040210,221600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040210,221700,2.3993,2.3993,2.3992,2.3993
GBPAUD,20040210,221800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040210,221900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040210,222000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040210,222100,2.3993,2.3994,2.3993,2.3993
GBPAUD,20040210,222200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040210,222300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040210,222400,2.3993,2.3994,2.3993,2.3994
GBPAUD,20040210,222500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040210,222600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040210,222700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040210,222800,2.3995,2.3995,2.3993,2.3995
GBPAUD,20040210,222900,2.3996,2.3997,2.3996,2.3996
GBPAUD,20040210,223000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040210,223100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040210,223200,2.3993,2.3993,2.3986,2.3986
GBPAUD,20040210,223300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040210,223400,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040210,223500,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040210,223600,2.3982,2.3984,2.3982,2.3984
GBPAUD,20040210,223700,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040210,223800,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040210,223900,2.3987,2.3988,2.3986,2.3986
GBPAUD,20040210,224000,2.3986,2.3986,2.3981,2.3981
GBPAUD,20040210,224100,2.3980,2.3980,2.3974,2.3974
GBPAUD,20040210,224200,2.3974,2.3974,2.3973,2.3974
GBPAUD,20040210,224300,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040210,224400,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040210,224500,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040210,224600,2.3973,2.3973,2.3971,2.3971
GBPAUD,20040210,224700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040210,224800,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040210,224900,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040210,225000,2.3968,2.3968,2.3965,2.3968
GBPAUD,20040210,225100,2.3967,2.3967,2.3963,2.3963
GBPAUD,20040210,225200,2.3963,2.3967,2.3963,2.3967
GBPAUD,20040210,225300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040210,225400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040210,225500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040210,225600,2.3968,2.3970,2.3968,2.3970
GBPAUD,20040210,225700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040210,225800,2.3969,2.3970,2.3969,2.3970
GBPAUD,20040210,225900,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040210,230000,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040210,230100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040210,230200,2.3972,2.3976,2.3972,2.3976
GBPAUD,20040210,230300,2.3977,2.3981,2.3977,2.3981
GBPAUD,20040210,230400,2.3981,2.3981,2.3977,2.3979
GBPAUD,20040210,230500,2.3977,2.3977,2.3974,2.3976
GBPAUD,20040210,230600,2.3975,2.3975,2.3971,2.3973
GBPAUD,20040210,230700,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040210,230800,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040210,230900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040210,231000,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040210,231100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040210,231200,2.3970,2.3970,2.3963,2.3963
GBPAUD,20040210,231300,2.3963,2.3963,2.3961,2.3963
GBPAUD,20040210,231400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040210,231500,2.3964,2.3969,2.3964,2.3969
GBPAUD,20040210,231600,2.3969,2.3972,2.3969,2.3972
GBPAUD,20040210,231700,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040210,231800,2.3972,2.3972,2.3971,2.3971
GBPAUD,20040210,231900,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040210,232000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040210,232100,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040210,232200,2.3966,2.3966,2.3966,2.3966
GBPAUD,20040210,232300,2.3965,2.3965,2.3960,2.3960
GBPAUD,20040210,232400,2.3957,2.3957,2.3955,2.3955
GBPAUD,20040210,232500,2.3954,2.3954,2.3953,2.3954
GBPAUD,20040210,232600,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040210,232700,2.3952,2.3952,2.3952,2.3952
GBPAUD,20040210,232800,2.3952,2.3953,2.3952,2.3953
GBPAUD,20040210,232900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040210,233000,2.3951,2.3951,2.3944,2.3944
GBPAUD,20040210,233100,2.3943,2.3943,2.3940,2.3940
GBPAUD,20040210,233200,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040210,233300,2.3935,2.3935,2.3931,2.3931
GBPAUD,20040210,233400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040210,233500,2.3929,2.3935,2.3929,2.3935
GBPAUD,20040210,233600,2.3933,2.3933,2.3929,2.3929
GBPAUD,20040210,233700,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040210,233800,2.3921,2.3921,2.3912,2.3912
GBPAUD,20040210,233900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040210,234000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040210,234100,2.3914,2.3919,2.3914,2.3919
GBPAUD,20040210,234200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040210,234300,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040210,234400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040210,234500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040210,234600,2.3914,2.3919,2.3914,2.3919
GBPAUD,20040210,234700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040210,234800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040210,234900,2.3918,2.3918,2.3914,2.3914
GBPAUD,20040210,235000,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040210,235100,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040210,235200,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040210,235300,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040210,235400,2.3910,2.3910,2.3910,2.3910
GBPAUD,20040210,235500,2.3910,2.3910,2.3910,2.3910
GBPAUD,20040210,235600,2.3910,2.3910,2.3910,2.3910
GBPAUD,20040210,235700,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040210,235800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040210,235900,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040211,000000,2.3909,2.3911,2.3909,2.3911
GBPNZD,20040210,000100,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040210,000200,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040210,000300,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040210,000400,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040210,000500,2.6712,2.6718,2.6712,2.6718
GBPNZD,20040210,000600,2.6719,2.6721,2.6718,2.6718
GBPNZD,20040210,000700,2.6718,2.6718,2.6714,2.6714
GBPNZD,20040210,000800,2.6714,2.6715,2.6714,2.6715
GBPNZD,20040210,000900,2.6715,2.6716,2.6715,2.6716
GBPNZD,20040210,001000,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040210,001100,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040210,001200,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040210,001300,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040210,001400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040210,001500,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040210,001600,2.6711,2.6711,2.6708,2.6708
GBPNZD,20040210,001700,2.6708,2.6708,2.6708,2.6708
GBPNZD,20040210,001800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,001900,2.6707,2.6707,2.6705,2.6705
GBPNZD,20040210,002000,2.6705,2.6705,2.6704,2.6704
GBPNZD,20040210,002100,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040210,002200,2.6705,2.6705,2.6705,2.6705
GBPNZD,20040210,002300,2.6705,2.6706,2.6705,2.6706
GBPNZD,20040210,002400,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040210,002500,2.6706,2.6707,2.6706,2.6707
GBPNZD,20040210,002600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040210,002700,2.6711,2.6713,2.6711,2.6713
GBPNZD,20040210,002800,2.6713,2.6718,2.6713,2.6718
GBPNZD,20040210,002900,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040210,003000,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,003100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,003200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,003300,2.6717,2.6717,2.6715,2.6715
GBPNZD,20040210,003400,2.6715,2.6715,2.6713,2.6714
GBPNZD,20040210,003500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040210,003600,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040210,003700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,003800,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,003900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,004000,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,004100,2.6716,2.6716,2.6715,2.6715
GBPNZD,20040210,004200,2.6715,2.6715,2.6714,2.6714
GBPNZD,20040210,004300,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040210,004400,2.6712,2.6712,2.6709,2.6709
GBPNZD,20040210,004500,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040210,004600,2.6706,2.6708,2.6706,2.6708
GBPNZD,20040210,004700,2.6708,2.6709,2.6708,2.6709
GBPNZD,20040210,004800,2.6708,2.6708,2.6708,2.6708
GBPNZD,20040210,004900,2.6708,2.6708,2.6708,2.6708
GBPNZD,20040210,005000,2.6708,2.6708,2.6707,2.6707
GBPNZD,20040210,005100,2.6707,2.6707,2.6706,2.6707
GBPNZD,20040210,005200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,005300,2.6708,2.6709,2.6708,2.6709
GBPNZD,20040210,005400,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040210,005500,2.6706,2.6706,2.6704,2.6704
GBPNZD,20040210,005600,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040210,005700,2.6702,2.6704,2.6702,2.6704
GBPNZD,20040210,005800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040210,005900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040210,010000,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040210,010100,2.6706,2.6709,2.6706,2.6709
GBPNZD,20040210,010200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040210,010300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040210,010400,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040210,010500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,010600,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040210,010700,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040210,010800,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040210,010900,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040210,011000,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040210,011100,2.6708,2.6709,2.6708,2.6709
GBPNZD,20040210,011200,2.6709,2.6709,2.6704,2.6704
GBPNZD,20040210,011300,2.6703,2.6704,2.6703,2.6704
GBPNZD,20040210,011400,2.6703,2.6703,2.6701,2.6701
GBPNZD,20040210,011500,2.6701,2.6703,2.6701,2.6702
GBPNZD,20040210,011600,2.6701,2.6701,2.6700,2.6700
GBPNZD,20040210,011700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20040210,011800,2.6699,2.6699,2.6697,2.6697
GBPNZD,20040210,011900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040210,012000,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040210,012100,2.6693,2.6696,2.6693,2.6696
GBPNZD,20040210,012200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040210,012300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,012400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,012500,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040210,012600,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040210,012700,2.6690,2.6691,2.6690,2.6691
GBPNZD,20040210,012800,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,012900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,013000,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040210,013100,2.6696,2.6700,2.6696,2.6699
GBPNZD,20040210,013200,2.6697,2.6697,2.6692,2.6692
GBPNZD,20040210,013300,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,013400,2.6691,2.6692,2.6691,2.6692
GBPNZD,20040210,013500,2.6692,2.6692,2.6691,2.6691
GBPNZD,20040210,013600,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,013700,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,013800,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,013900,2.6689,2.6689,2.6688,2.6688
GBPNZD,20040210,014000,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040210,014100,2.6690,2.6690,2.6689,2.6689
GBPNZD,20040210,014200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040210,014300,2.6691,2.6692,2.6691,2.6692
GBPNZD,20040210,014400,2.6692,2.6692,2.6688,2.6688
GBPNZD,20040210,014500,2.6686,2.6686,2.6685,2.6685
GBPNZD,20040210,014600,2.6684,2.6684,2.6684,2.6684
GBPNZD,20040210,014700,2.6684,2.6684,2.6684,2.6684
GBPNZD,20040210,014800,2.6684,2.6685,2.6684,2.6684
GBPNZD,20040210,014900,2.6684,2.6684,2.6684,2.6684
GBPNZD,20040210,015000,2.6684,2.6686,2.6684,2.6686
GBPNZD,20040210,015100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040210,015200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040210,015300,2.6685,2.6685,2.6684,2.6684
GBPNZD,20040210,015400,2.6684,2.6686,2.6684,2.6686
GBPNZD,20040210,015500,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040210,015600,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040210,015700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20040210,015800,2.6686,2.6686,2.6684,2.6684
GBPNZD,20040210,015900,2.6683,2.6683,2.6681,2.6681
GBPNZD,20040210,020000,2.6679,2.6683,2.6679,2.6683
GBPNZD,20040210,020100,2.6683,2.6684,2.6683,2.6684
GBPNZD,20040210,020200,2.6685,2.6685,2.6685,2.6685
GBPNZD,20040210,020300,2.6685,2.6690,2.6685,2.6690
GBPNZD,20040210,020400,2.6692,2.6694,2.6692,2.6693
GBPNZD,20040210,020500,2.6694,2.6697,2.6694,2.6697
GBPNZD,20040210,020600,2.6697,2.6698,2.6697,2.6698
GBPNZD,20040210,020700,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040210,020800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040210,020900,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040210,021000,2.6695,2.6695,2.6694,2.6694
GBPNZD,20040210,021100,2.6694,2.6694,2.6693,2.6693
GBPNZD,20040210,021200,2.6693,2.6693,2.6692,2.6692
GBPNZD,20040210,021300,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040210,021400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040210,021500,2.6692,2.6692,2.6691,2.6691
GBPNZD,20040210,021600,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,021700,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,021800,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,021900,2.6691,2.6693,2.6691,2.6693
GBPNZD,20040210,022000,2.6693,2.6693,2.6691,2.6692
GBPNZD,20040210,022100,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040210,022200,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040210,022300,2.6692,2.6692,2.6691,2.6691
GBPNZD,20040210,022400,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,022500,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,022600,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,022700,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,022800,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,022900,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040210,023000,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040210,023100,2.6689,2.6692,2.6689,2.6692
GBPNZD,20040210,023200,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040210,023300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20040210,023400,2.6698,2.6699,2.6697,2.6699
GBPNZD,20040210,023500,2.6699,2.6702,2.6699,2.6702
GBPNZD,20040210,023600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040210,023700,2.6700,2.6700,2.6694,2.6694
GBPNZD,20040210,023800,2.6692,2.6692,2.6681,2.6681
GBPNZD,20040210,023900,2.6681,2.6685,2.6681,2.6685
GBPNZD,20040210,024000,2.6684,2.6684,2.6683,2.6683
GBPNZD,20040210,024100,2.6682,2.6682,2.6678,2.6678
GBPNZD,20040210,024200,2.6679,2.6681,2.6679,2.6681
GBPNZD,20040210,024300,2.6681,2.6681,2.6678,2.6678
GBPNZD,20040210,024400,2.6676,2.6679,2.6671,2.6671
GBPNZD,20040210,024500,2.6668,2.6668,2.6667,2.6667
GBPNZD,20040210,024600,2.6666,2.6669,2.6663,2.6669
GBPNZD,20040210,024700,2.6670,2.6671,2.6665,2.6665
GBPNZD,20040210,024800,2.6664,2.6664,2.6661,2.6661
GBPNZD,20040210,024900,2.6661,2.6661,2.6661,2.6661
GBPNZD,20040210,025000,2.6662,2.6662,2.6662,2.6662
GBPNZD,20040210,025100,2.6662,2.6663,2.6661,2.6663
GBPNZD,20040210,025200,2.6663,2.6663,2.6663,2.6663
GBPNZD,20040210,025300,2.6663,2.6663,2.6660,2.6660
GBPNZD,20040210,025400,2.6659,2.6659,2.6659,2.6659
GBPNZD,20040210,025500,2.6659,2.6660,2.6659,2.6660
GBPNZD,20040210,025600,2.6661,2.6662,2.6661,2.6662
GBPNZD,20040210,025700,2.6664,2.6664,2.6664,2.6664
GBPNZD,20040210,025800,2.6665,2.6665,2.6665,2.6665
GBPNZD,20040210,025900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20040210,030000,2.6667,2.6670,2.6665,2.6665
GBPNZD,20040210,030100,2.6664,2.6664,2.6662,2.6662
GBPNZD,20040210,030200,2.6665,2.6667,2.6665,2.6667
GBPNZD,20040210,030300,2.6667,2.6668,2.6667,2.6668
GBPNZD,20040210,030400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20040210,030500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20040210,030600,2.6665,2.6665,2.6662,2.6664
GBPNZD,20040210,030700,2.6665,2.6675,2.6665,2.6675
GBPNZD,20040210,030800,2.6676,2.6678,2.6674,2.6674
GBPNZD,20040210,030900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040210,031000,2.6674,2.6674,2.6673,2.6673
GBPNZD,20040210,031100,2.6672,2.6672,2.6671,2.6671
GBPNZD,20040210,031200,2.6670,2.6671,2.6669,2.6671
GBPNZD,20040210,031300,2.6671,2.6672,2.6671,2.6672
GBPNZD,20040210,031400,2.6673,2.6673,2.6673,2.6673
GBPNZD,20040210,031500,2.6673,2.6673,2.6672,2.6672
GBPNZD,20040210,031600,2.6672,2.6672,2.6672,2.6672
GBPNZD,20040210,031700,2.6672,2.6675,2.6672,2.6675
GBPNZD,20040210,031800,2.6675,2.6679,2.6675,2.6679
GBPNZD,20040210,031900,2.6681,2.6686,2.6681,2.6686
GBPNZD,20040210,032000,2.6685,2.6685,2.6685,2.6685
GBPNZD,20040210,032100,2.6685,2.6685,2.6682,2.6682
GBPNZD,20040210,032200,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040210,032300,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040210,032400,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040210,032500,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040210,032600,2.6682,2.6682,2.6681,2.6681
GBPNZD,20040210,032700,2.6682,2.6684,2.6682,2.6684
GBPNZD,20040210,032800,2.6686,2.6691,2.6686,2.6691
GBPNZD,20040210,032900,2.6692,2.6692,2.6690,2.6690
GBPNZD,20040210,033000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,033100,2.6693,2.6699,2.6693,2.6699
GBPNZD,20040210,033200,2.6699,2.6699,2.6697,2.6697
GBPNZD,20040210,033300,2.6696,2.6696,2.6686,2.6686
GBPNZD,20040210,033400,2.6685,2.6685,2.6679,2.6679
GBPNZD,20040210,033500,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040210,033600,2.6683,2.6686,2.6683,2.6684
GBPNZD,20040210,033700,2.6684,2.6684,2.6682,2.6683
GBPNZD,20040210,033800,2.6685,2.6686,2.6683,2.6683
GBPNZD,20040210,033900,2.6683,2.6683,2.6683,2.6683
GBPNZD,20040210,034000,2.6682,2.6684,2.6682,2.6684
GBPNZD,20040210,034100,2.6686,2.6686,2.6685,2.6685
GBPNZD,20040210,034200,2.6685,2.6689,2.6685,2.6689
GBPNZD,20040210,034300,2.6688,2.6690,2.6686,2.6689
GBPNZD,20040210,034400,2.6686,2.6686,2.6673,2.6675
GBPNZD,20040210,034500,2.6679,2.6689,2.6679,2.6689
GBPNZD,20040210,034600,2.6690,2.6690,2.6684,2.6684
GBPNZD,20040210,034700,2.6683,2.6683,2.6681,2.6681
GBPNZD,20040210,034800,2.6681,2.6681,2.6679,2.6679
GBPNZD,20040210,034900,2.6680,2.6680,2.6679,2.6679
GBPNZD,20040210,035000,2.6679,2.6680,2.6679,2.6680
GBPNZD,20040210,035100,2.6680,2.6680,2.6680,2.6680
GBPNZD,20040210,035200,2.6680,2.6680,2.6679,2.6679
GBPNZD,20040210,035300,2.6679,2.6679,2.6677,2.6677
GBPNZD,20040210,035400,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040210,035500,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040210,035600,2.6678,2.6679,2.6678,2.6679
GBPNZD,20040210,035700,2.6679,2.6679,2.6678,2.6678
GBPNZD,20040210,035800,2.6678,2.6678,2.6677,2.6677
GBPNZD,20040210,035900,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040210,040000,2.6677,2.6681,2.6677,2.6681
GBPNZD,20040210,040100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20040210,040200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20040210,040300,2.6681,2.6681,2.6680,2.6680
GBPNZD,20040210,040400,2.6680,2.6680,2.6679,2.6679
GBPNZD,20040210,040500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040210,040600,2.6679,2.6679,2.6677,2.6677
GBPNZD,20040210,040700,2.6677,2.6677,2.6677,2.6677
GBPNZD,20040210,040800,2.6675,2.6675,2.6675,2.6675
GBPNZD,20040210,040900,2.6675,2.6676,2.6675,2.6676
GBPNZD,20040210,041000,2.6676,2.6679,2.6676,2.6679
GBPNZD,20040210,041100,2.6680,2.6681,2.6679,2.6679
GBPNZD,20040210,041200,2.6676,2.6676,2.6670,2.6670
GBPNZD,20040210,041300,2.6668,2.6668,2.6666,2.6666
GBPNZD,20040210,041400,2.6666,2.6666,2.6666,2.6666
GBPNZD,20040210,041500,2.6666,2.6672,2.6666,2.6672
GBPNZD,20040210,041600,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040210,041700,2.6674,2.6678,2.6674,2.6678
GBPNZD,20040210,041800,2.6681,2.6685,2.6681,2.6685
GBPNZD,20040210,041900,2.6686,2.6695,2.6686,2.6690
GBPNZD,20040210,042000,2.6691,2.6697,2.6691,2.6693
GBPNZD,20040210,042100,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040210,042200,2.6688,2.6688,2.6687,2.6687
GBPNZD,20040210,042300,2.6687,2.6687,2.6683,2.6683
GBPNZD,20040210,042400,2.6683,2.6683,2.6683,2.6683
GBPNZD,20040210,042500,2.6683,2.6683,2.6682,2.6683
GBPNZD,20040210,042600,2.6683,2.6685,2.6683,2.6685
GBPNZD,20040210,042700,2.6685,2.6685,2.6685,2.6685
GBPNZD,20040210,042800,2.6685,2.6687,2.6685,2.6687
GBPNZD,20040210,042900,2.6687,2.6689,2.6687,2.6689
GBPNZD,20040210,043000,2.6689,2.6689,2.6687,2.6687
GBPNZD,20040210,043100,2.6687,2.6687,2.6684,2.6684
GBPNZD,20040210,043200,2.6684,2.6684,2.6683,2.6683
GBPNZD,20040210,043300,2.6685,2.6686,2.6685,2.6686
GBPNZD,20040210,043400,2.6688,2.6688,2.6686,2.6686
GBPNZD,20040210,043500,2.6686,2.6686,2.6684,2.6684
GBPNZD,20040210,043600,2.6684,2.6688,2.6684,2.6688
GBPNZD,20040210,043700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040210,043800,2.6685,2.6685,2.6681,2.6681
GBPNZD,20040210,043900,2.6680,2.6680,2.6676,2.6676
GBPNZD,20040210,044000,2.6675,2.6677,2.6675,2.6677
GBPNZD,20040210,044100,2.6677,2.6679,2.6677,2.6679
GBPNZD,20040210,044200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040210,044300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20040210,044400,2.6682,2.6682,2.6682,2.6682
GBPNZD,20040210,044500,2.6682,2.6682,2.6679,2.6679
GBPNZD,20040210,044600,2.6679,2.6685,2.6679,2.6685
GBPNZD,20040210,044700,2.6688,2.6700,2.6688,2.6700
GBPNZD,20040210,044800,2.6699,2.6699,2.6688,2.6688
GBPNZD,20040210,044900,2.6685,2.6685,2.6682,2.6682
GBPNZD,20040210,045000,2.6681,2.6682,2.6681,2.6682
GBPNZD,20040210,045100,2.6685,2.6686,2.6685,2.6686
GBPNZD,20040210,045200,2.6685,2.6686,2.6685,2.6686
GBPNZD,20040210,045300,2.6685,2.6685,2.6685,2.6685
GBPNZD,20040210,045400,2.6686,2.6687,2.6686,2.6687
GBPNZD,20040210,045500,2.6687,2.6688,2.6687,2.6688
GBPNZD,20040210,045600,2.6688,2.6690,2.6688,2.6690
GBPNZD,20040210,045700,2.6690,2.6693,2.6688,2.6693
GBPNZD,20040210,045800,2.6692,2.6693,2.6690,2.6693
GBPNZD,20040210,045900,2.6695,2.6696,2.6695,2.6696
GBPNZD,20040210,050000,2.6696,2.6698,2.6693,2.6698
GBPNZD,20040210,050100,2.6700,2.6700,2.6696,2.6696
GBPNZD,20040210,050200,2.6696,2.6696,2.6694,2.6694
GBPNZD,20040210,050300,2.6694,2.6694,2.6694,2.6694
GBPNZD,20040210,050400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,050500,2.6691,2.6691,2.6686,2.6686
GBPNZD,20040210,050600,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040210,050700,2.6688,2.6694,2.6688,2.6694
GBPNZD,20040210,050800,2.6696,2.6696,2.6694,2.6694
GBPNZD,20040210,050900,2.6692,2.6692,2.6686,2.6686
GBPNZD,20040210,051000,2.6685,2.6685,2.6683,2.6683
GBPNZD,20040210,051100,2.6683,2.6685,2.6683,2.6683
GBPNZD,20040210,051200,2.6683,2.6683,2.6681,2.6682
GBPNZD,20040210,051300,2.6683,2.6683,2.6679,2.6679
GBPNZD,20040210,051400,2.6677,2.6677,2.6675,2.6677
GBPNZD,20040210,051500,2.6677,2.6677,2.6672,2.6672
GBPNZD,20040210,051600,2.6671,2.6672,2.6668,2.6672
GBPNZD,20040210,051700,2.6674,2.6683,2.6674,2.6683
GBPNZD,20040210,051800,2.6686,2.6692,2.6686,2.6690
GBPNZD,20040210,051900,2.6690,2.6690,2.6688,2.6688
GBPNZD,20040210,052000,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040210,052100,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040210,052200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040210,052300,2.6689,2.6690,2.6689,2.6689
GBPNZD,20040210,052400,2.6689,2.6692,2.6689,2.6692
GBPNZD,20040210,052500,2.6692,2.6694,2.6692,2.6694
GBPNZD,20040210,052600,2.6693,2.6696,2.6693,2.6696
GBPNZD,20040210,052700,2.6696,2.6696,2.6694,2.6694
GBPNZD,20040210,052800,2.6694,2.6709,2.6694,2.6709
GBPNZD,20040210,052900,2.6711,2.6729,2.6711,2.6728
GBPNZD,20040210,053000,2.6727,2.6727,2.6722,2.6722
GBPNZD,20040210,053100,2.6720,2.6720,2.6716,2.6716
GBPNZD,20040210,053200,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040210,053300,2.6709,2.6713,2.6706,2.6713
GBPNZD,20040210,053400,2.6715,2.6719,2.6715,2.6719
GBPNZD,20040210,053500,2.6719,2.6719,2.6716,2.6719
GBPNZD,20040210,053600,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040210,053700,2.6719,2.6723,2.6719,2.6723
GBPNZD,20040210,053800,2.6724,2.6727,2.6724,2.6724
GBPNZD,20040210,053900,2.6723,2.6726,2.6723,2.6726
GBPNZD,20040210,054000,2.6726,2.6726,2.6722,2.6723
GBPNZD,20040210,054100,2.6723,2.6725,2.6723,2.6724
GBPNZD,20040210,054200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040210,054300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040210,054400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,054500,2.6717,2.6717,2.6715,2.6717
GBPNZD,20040210,054600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040210,054700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040210,054800,2.6718,2.6723,2.6718,2.6723
GBPNZD,20040210,054900,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040210,055000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040210,055100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040210,055200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040210,055300,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040210,055400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040210,055500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040210,055600,2.6730,2.6731,2.6730,2.6731
GBPNZD,20040210,055700,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040210,055800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040210,055900,2.6725,2.6725,2.6723,2.6724
GBPNZD,20040210,060000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040210,060100,2.6724,2.6724,2.6721,2.6721
GBPNZD,20040210,060200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040210,060300,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040210,060400,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040210,060500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,060600,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040210,060700,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040210,060800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040210,060900,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040210,061000,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040210,061100,2.6725,2.6725,2.6722,2.6722
GBPNZD,20040210,061200,2.6722,2.6724,2.6722,2.6724
GBPNZD,20040210,061300,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040210,061400,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040210,061500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040210,061600,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040210,061700,2.6728,2.6728,2.6727,2.6727
GBPNZD,20040210,061800,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040210,061900,2.6724,2.6726,2.6724,2.6726
GBPNZD,20040210,062000,2.6726,2.6726,2.6725,2.6725
GBPNZD,20040210,062100,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040210,062200,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040210,062300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040210,062400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040210,062500,2.6714,2.6715,2.6714,2.6715
GBPNZD,20040210,062600,2.6715,2.6717,2.6715,2.6717
GBPNZD,20040210,062700,2.6717,2.6721,2.6717,2.6721
GBPNZD,20040210,062800,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040210,062900,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040210,063000,2.6723,2.6723,2.6721,2.6721
GBPNZD,20040210,063100,2.6721,2.6721,2.6719,2.6719
GBPNZD,20040210,063200,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040210,063300,2.6718,2.6719,2.6718,2.6719
GBPNZD,20040210,063400,2.6718,2.6720,2.6712,2.6712
GBPNZD,20040210,063500,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040210,063600,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040210,063700,2.6706,2.6706,2.6702,2.6702
GBPNZD,20040210,063800,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040210,063900,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040210,064000,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040210,064100,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040210,064200,2.6701,2.6702,2.6701,2.6702
GBPNZD,20040210,064300,2.6702,2.6709,2.6702,2.6709
GBPNZD,20040210,064400,2.6710,2.6715,2.6710,2.6715
GBPNZD,20040210,064500,2.6716,2.6719,2.6716,2.6719
GBPNZD,20040210,064600,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040210,064700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040210,064800,2.6716,2.6717,2.6715,2.6716
GBPNZD,20040210,064900,2.6716,2.6721,2.6716,2.6721
GBPNZD,20040210,065000,2.6721,2.6721,2.6719,2.6719
GBPNZD,20040210,065100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,065200,2.6711,2.6711,2.6710,2.6711
GBPNZD,20040210,065300,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040210,065400,2.6710,2.6711,2.6710,2.6711
GBPNZD,20040210,065500,2.6711,2.6712,2.6711,2.6712
GBPNZD,20040210,065600,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040210,065700,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040210,065800,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040210,065900,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040210,070000,2.6714,2.6714,2.6712,2.6712
GBPNZD,20040210,070100,2.6712,2.6714,2.6712,2.6714
GBPNZD,20040210,070200,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040210,070300,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040210,070400,2.6722,2.6722,2.6719,2.6719
GBPNZD,20040210,070500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040210,070600,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040210,070700,2.6726,2.6727,2.6726,2.6727
GBPNZD,20040210,070800,2.6727,2.6732,2.6727,2.6732
GBPNZD,20040210,070900,2.6731,2.6731,2.6730,2.6730
GBPNZD,20040210,071000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040210,071100,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040210,071200,2.6728,2.6728,2.6726,2.6726
GBPNZD,20040210,071300,2.6726,2.6726,2.6726,2.6726
GBPNZD,20040210,071400,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040210,071500,2.6724,2.6725,2.6724,2.6724
GBPNZD,20040210,071600,2.6723,2.6723,2.6721,2.6721
GBPNZD,20040210,071700,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040210,071800,2.6718,2.6718,2.6714,2.6714
GBPNZD,20040210,071900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040210,072000,2.6714,2.6717,2.6714,2.6717
GBPNZD,20040210,072100,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040210,072200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040210,072300,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040210,072400,2.6721,2.6727,2.6721,2.6725
GBPNZD,20040210,072500,2.6725,2.6725,2.6723,2.6724
GBPNZD,20040210,072600,2.6725,2.6728,2.6725,2.6728
GBPNZD,20040210,072700,2.6724,2.6724,2.6720,2.6720
GBPNZD,20040210,072800,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040210,072900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,073000,2.6718,2.6720,2.6718,2.6718
GBPNZD,20040210,073100,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040210,073200,2.6717,2.6721,2.6717,2.6721
GBPNZD,20040210,073300,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040210,073400,2.6723,2.6727,2.6723,2.6727
GBPNZD,20040210,073500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040210,073600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040210,073700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040210,073800,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040210,073900,2.6727,2.6732,2.6727,2.6732
GBPNZD,20040210,074000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,074100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,074200,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,074300,2.6732,2.6732,2.6731,2.6731
GBPNZD,20040210,074400,2.6732,2.6738,2.6732,2.6738
GBPNZD,20040210,074500,2.6737,2.6737,2.6730,2.6730
GBPNZD,20040210,074600,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040210,074700,2.6727,2.6732,2.6727,2.6732
GBPNZD,20040210,074800,2.6732,2.6736,2.6732,2.6736
GBPNZD,20040210,074900,2.6738,2.6739,2.6737,2.6737
GBPNZD,20040210,075000,2.6736,2.6736,2.6733,2.6733
GBPNZD,20040210,075100,2.6731,2.6731,2.6727,2.6727
GBPNZD,20040210,075200,2.6726,2.6733,2.6726,2.6733
GBPNZD,20040210,075300,2.6734,2.6738,2.6734,2.6736
GBPNZD,20040210,075400,2.6735,2.6737,2.6734,2.6737
GBPNZD,20040210,075500,2.6739,2.6741,2.6739,2.6739
GBPNZD,20040210,075600,2.6739,2.6745,2.6739,2.6745
GBPNZD,20040210,075700,2.6745,2.6745,2.6744,2.6744
GBPNZD,20040210,075800,2.6744,2.6744,2.6738,2.6738
GBPNZD,20040210,075900,2.6737,2.6737,2.6732,2.6732
GBPNZD,20040210,080000,2.6732,2.6732,2.6727,2.6727
GBPNZD,20040210,080100,2.6725,2.6727,2.6724,2.6724
GBPNZD,20040210,080200,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040210,080300,2.6729,2.6729,2.6726,2.6726
GBPNZD,20040210,080400,2.6726,2.6726,2.6723,2.6723
GBPNZD,20040210,080500,2.6722,2.6731,2.6722,2.6731
GBPNZD,20040210,080600,2.6733,2.6737,2.6733,2.6734
GBPNZD,20040210,080700,2.6734,2.6737,2.6734,2.6736
GBPNZD,20040210,080800,2.6736,2.6738,2.6736,2.6738
GBPNZD,20040210,080900,2.6738,2.6741,2.6738,2.6741
GBPNZD,20040210,081000,2.6738,2.6738,2.6736,2.6736
GBPNZD,20040210,081100,2.6734,2.6737,2.6732,2.6732
GBPNZD,20040210,081200,2.6730,2.6730,2.6724,2.6724
GBPNZD,20040210,081300,2.6728,2.6729,2.6728,2.6728
GBPNZD,20040210,081400,2.6724,2.6729,2.6724,2.6729
GBPNZD,20040210,081500,2.6727,2.6727,2.6719,2.6723
GBPNZD,20040210,081600,2.6720,2.6721,2.6716,2.6721
GBPNZD,20040210,081700,2.6723,2.6732,2.6723,2.6726
GBPNZD,20040210,081800,2.6725,2.6726,2.6723,2.6726
GBPNZD,20040210,081900,2.6725,2.6727,2.6725,2.6727
GBPNZD,20040210,082000,2.6728,2.6732,2.6728,2.6732
GBPNZD,20040210,082100,2.6731,2.6731,2.6723,2.6723
GBPNZD,20040210,082200,2.6721,2.6721,2.6717,2.6717
GBPNZD,20040210,082300,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040210,082400,2.6713,2.6713,2.6707,2.6710
GBPNZD,20040210,082500,2.6711,2.6716,2.6711,2.6716
GBPNZD,20040210,082600,2.6714,2.6717,2.6714,2.6717
GBPNZD,20040210,082700,2.6718,2.6727,2.6718,2.6721
GBPNZD,20040210,082800,2.6722,2.6741,2.6722,2.6741
GBPNZD,20040210,082900,2.6742,2.6744,2.6742,2.6744
GBPNZD,20040210,083000,2.6745,2.6751,2.6745,2.6747
GBPNZD,20040210,083100,2.6746,2.6746,2.6744,2.6744
GBPNZD,20040210,083200,2.6745,2.6750,2.6745,2.6747
GBPNZD,20040210,083300,2.6748,2.6751,2.6746,2.6746
GBPNZD,20040210,083400,2.6746,2.6746,2.6742,2.6742
GBPNZD,20040210,083500,2.6741,2.6746,2.6741,2.6746
GBPNZD,20040210,083600,2.6746,2.6746,2.6745,2.6745
GBPNZD,20040210,083700,2.6740,2.6740,2.6731,2.6731
GBPNZD,20040210,083800,2.6730,2.6730,2.6705,2.6711
GBPNZD,20040210,083900,2.6713,2.6714,2.6710,2.6710
GBPNZD,20040210,084000,2.6711,2.6722,2.6711,2.6722
GBPNZD,20040210,084100,2.6725,2.6729,2.6724,2.6724
GBPNZD,20040210,084200,2.6723,2.6723,2.6716,2.6718
GBPNZD,20040210,084300,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040210,084400,2.6714,2.6714,2.6710,2.6710
GBPNZD,20040210,084500,2.6710,2.6710,2.6707,2.6707
GBPNZD,20040210,084600,2.6708,2.6708,2.6701,2.6701
GBPNZD,20040210,084700,2.6700,2.6702,2.6700,2.6702
GBPNZD,20040210,084800,2.6702,2.6706,2.6702,2.6706
GBPNZD,20040210,084900,2.6707,2.6715,2.6707,2.6715
GBPNZD,20040210,085000,2.6716,2.6720,2.6716,2.6720
GBPNZD,20040210,085100,2.6721,2.6721,2.6720,2.6721
GBPNZD,20040210,085200,2.6719,2.6719,2.6714,2.6714
GBPNZD,20040210,085300,2.6713,2.6713,2.6710,2.6711
GBPNZD,20040210,085400,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040210,085500,2.6714,2.6717,2.6714,2.6715
GBPNZD,20040210,085600,2.6713,2.6713,2.6706,2.6706
GBPNZD,20040210,085700,2.6702,2.6704,2.6700,2.6704
GBPNZD,20040210,085800,2.6704,2.6704,2.6698,2.6698
GBPNZD,20040210,085900,2.6698,2.6700,2.6696,2.6696
GBPNZD,20040210,090000,2.6696,2.6704,2.6695,2.6704
GBPNZD,20040210,090100,2.6705,2.6716,2.6705,2.6714
GBPNZD,20040210,090200,2.6714,2.6714,2.6709,2.6709
GBPNZD,20040210,090300,2.6708,2.6709,2.6708,2.6709
GBPNZD,20040210,090400,2.6708,2.6708,2.6705,2.6705
GBPNZD,20040210,090500,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040210,090600,2.6705,2.6705,2.6703,2.6703
GBPNZD,20040210,090700,2.6701,2.6705,2.6701,2.6704
GBPNZD,20040210,090800,2.6704,2.6711,2.6704,2.6711
GBPNZD,20040210,090900,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040210,091000,2.6706,2.6706,2.6703,2.6703
GBPNZD,20040210,091100,2.6703,2.6709,2.6703,2.6709
GBPNZD,20040210,091200,2.6708,2.6708,2.6700,2.6700
GBPNZD,20040210,091300,2.6699,2.6699,2.6696,2.6697
GBPNZD,20040210,091400,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040210,091500,2.6702,2.6702,2.6699,2.6699
GBPNZD,20040210,091600,2.6700,2.6702,2.6699,2.6699
GBPNZD,20040210,091700,2.6697,2.6697,2.6691,2.6691
GBPNZD,20040210,091800,2.6692,2.6705,2.6692,2.6705
GBPNZD,20040210,091900,2.6707,2.6714,2.6707,2.6714
GBPNZD,20040210,092000,2.6713,2.6713,2.6709,2.6712
GBPNZD,20040210,092100,2.6711,2.6711,2.6702,2.6702
GBPNZD,20040210,092200,2.6700,2.6700,2.6697,2.6699
GBPNZD,20040210,092300,2.6699,2.6699,2.6693,2.6693
GBPNZD,20040210,092400,2.6691,2.6697,2.6691,2.6697
GBPNZD,20040210,092500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20040210,092600,2.6702,2.6702,2.6701,2.6701
GBPNZD,20040210,092700,2.6701,2.6701,2.6699,2.6699
GBPNZD,20040210,092800,2.6700,2.6700,2.6693,2.6693
GBPNZD,20040210,092900,2.6692,2.6695,2.6690,2.6693
GBPNZD,20040210,093000,2.6694,2.6695,2.6693,2.6693
GBPNZD,20040210,093100,2.6692,2.6692,2.6678,2.6678
GBPNZD,20040210,093200,2.6679,2.6685,2.6679,2.6685
GBPNZD,20040210,093300,2.6685,2.6686,2.6684,2.6686
GBPNZD,20040210,093400,2.6688,2.6693,2.6688,2.6693
GBPNZD,20040210,093500,2.6692,2.6692,2.6690,2.6691
GBPNZD,20040210,093600,2.6691,2.6691,2.6690,2.6690
GBPNZD,20040210,093700,2.6690,2.6692,2.6690,2.6692
GBPNZD,20040210,093800,2.6692,2.6693,2.6692,2.6693
GBPNZD,20040210,093900,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,094000,2.6694,2.6694,2.6689,2.6689
GBPNZD,20040210,094100,2.6690,2.6696,2.6690,2.6696
GBPNZD,20040210,094200,2.6696,2.6696,2.6693,2.6693
GBPNZD,20040210,094300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040210,094400,2.6696,2.6696,2.6694,2.6694
GBPNZD,20040210,094500,2.6693,2.6694,2.6692,2.6692
GBPNZD,20040210,094600,2.6690,2.6690,2.6685,2.6685
GBPNZD,20040210,094700,2.6685,2.6692,2.6685,2.6692
GBPNZD,20040210,094800,2.6693,2.6696,2.6693,2.6694
GBPNZD,20040210,094900,2.6694,2.6694,2.6693,2.6693
GBPNZD,20040210,095000,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040210,095100,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040210,095200,2.6692,2.6696,2.6692,2.6696
GBPNZD,20040210,095300,2.6697,2.6697,2.6696,2.6696
GBPNZD,20040210,095400,2.6696,2.6696,2.6694,2.6694
GBPNZD,20040210,095500,2.6694,2.6697,2.6694,2.6697
GBPNZD,20040210,095600,2.6697,2.6703,2.6697,2.6703
GBPNZD,20040210,095700,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040210,095800,2.6704,2.6706,2.6703,2.6703
GBPNZD,20040210,095900,2.6701,2.6703,2.6700,2.6700
GBPNZD,20040210,100000,2.6697,2.6697,2.6689,2.6689
GBPNZD,20040210,100100,2.6688,2.6691,2.6686,2.6691
GBPNZD,20040210,100200,2.6692,2.6698,2.6692,2.6698
GBPNZD,20040210,100300,2.6697,2.6708,2.6697,2.6706
GBPNZD,20040210,100400,2.6704,2.6704,2.6696,2.6696
GBPNZD,20040210,100500,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040210,100600,2.6704,2.6709,2.6704,2.6709
GBPNZD,20040210,100700,2.6710,2.6718,2.6710,2.6718
GBPNZD,20040210,100800,2.6722,2.6724,2.6717,2.6717
GBPNZD,20040210,100900,2.6714,2.6714,2.6704,2.6704
GBPNZD,20040210,101000,2.6703,2.6703,2.6696,2.6696
GBPNZD,20040210,101100,2.6693,2.6704,2.6690,2.6704
GBPNZD,20040210,101200,2.6704,2.6704,2.6703,2.6703
GBPNZD,20040210,101300,2.6703,2.6713,2.6702,2.6713
GBPNZD,20040210,101400,2.6712,2.6712,2.6707,2.6707
GBPNZD,20040210,101500,2.6706,2.6706,2.6703,2.6703
GBPNZD,20040210,101600,2.6702,2.6705,2.6702,2.6705
GBPNZD,20040210,101700,2.6706,2.6713,2.6706,2.6709
GBPNZD,20040210,101800,2.6707,2.6707,2.6704,2.6707
GBPNZD,20040210,101900,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040210,102000,2.6709,2.6714,2.6709,2.6714
GBPNZD,20040210,102100,2.6715,2.6715,2.6711,2.6711
GBPNZD,20040210,102200,2.6712,2.6723,2.6712,2.6721
GBPNZD,20040210,102300,2.6720,2.6720,2.6714,2.6716
GBPNZD,20040210,102400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040210,102500,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040210,102600,2.6717,2.6718,2.6717,2.6717
GBPNZD,20040210,102700,2.6716,2.6717,2.6714,2.6714
GBPNZD,20040210,102800,2.6714,2.6720,2.6714,2.6720
GBPNZD,20040210,102900,2.6720,2.6726,2.6720,2.6726
GBPNZD,20040210,103000,2.6727,2.6730,2.6721,2.6721
GBPNZD,20040210,103100,2.6723,2.6736,2.6723,2.6736
GBPNZD,20040210,103200,2.6735,2.6735,2.6721,2.6721
GBPNZD,20040210,103300,2.6718,2.6718,2.6715,2.6715
GBPNZD,20040210,103400,2.6714,2.6714,2.6709,2.6709
GBPNZD,20040210,103500,2.6709,2.6727,2.6709,2.6727
GBPNZD,20040210,103600,2.6730,2.6735,2.6730,2.6734
GBPNZD,20040210,103700,2.6732,2.6732,2.6731,2.6731
GBPNZD,20040210,103800,2.6728,2.6737,2.6728,2.6737
GBPNZD,20040210,103900,2.6738,2.6741,2.6738,2.6739
GBPNZD,20040210,104000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20040210,104100,2.6736,2.6741,2.6736,2.6741
GBPNZD,20040210,104200,2.6742,2.6742,2.6737,2.6737
GBPNZD,20040210,104300,2.6735,2.6735,2.6734,2.6735
GBPNZD,20040210,104400,2.6737,2.6753,2.6737,2.6753
GBPNZD,20040210,104500,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040210,104600,2.6753,2.6753,2.6747,2.6747
GBPNZD,20040210,104700,2.6746,2.6746,2.6744,2.6744
GBPNZD,20040210,104800,2.6742,2.6746,2.6742,2.6746
GBPNZD,20040210,104900,2.6747,2.6750,2.6747,2.6748
GBPNZD,20040210,105000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20040210,105100,2.6748,2.6750,2.6748,2.6750
GBPNZD,20040210,105200,2.6750,2.6751,2.6750,2.6751
GBPNZD,20040210,105300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040210,105400,2.6751,2.6751,2.6750,2.6750
GBPNZD,20040210,105500,2.6750,2.6750,2.6749,2.6749
GBPNZD,20040210,105600,2.6751,2.6753,2.6751,2.6753
GBPNZD,20040210,105700,2.6752,2.6752,2.6748,2.6748
GBPNZD,20040210,105800,2.6748,2.6751,2.6748,2.6751
GBPNZD,20040210,105900,2.6753,2.6765,2.6753,2.6765
GBPNZD,20040210,110000,2.6767,2.6767,2.6762,2.6762
GBPNZD,20040210,110100,2.6760,2.6760,2.6758,2.6758
GBPNZD,20040210,110200,2.6760,2.6761,2.6758,2.6760
GBPNZD,20040210,110300,2.6758,2.6758,2.6757,2.6757
GBPNZD,20040210,110400,2.6758,2.6762,2.6758,2.6762
GBPNZD,20040210,110500,2.6763,2.6766,2.6763,2.6766
GBPNZD,20040210,110600,2.6765,2.6765,2.6758,2.6758
GBPNZD,20040210,110700,2.6758,2.6758,2.6755,2.6755
GBPNZD,20040210,110800,2.6752,2.6752,2.6751,2.6751
GBPNZD,20040210,110900,2.6751,2.6757,2.6751,2.6757
GBPNZD,20040210,111000,2.6758,2.6758,2.6746,2.6747
GBPNZD,20040210,111100,2.6747,2.6747,2.6747,2.6747
GBPNZD,20040210,111200,2.6736,2.6736,2.6735,2.6735
GBPNZD,20040210,111300,2.6735,2.6738,2.6735,2.6738
GBPNZD,20040210,111400,2.6741,2.6741,2.6732,2.6732
GBPNZD,20040210,111500,2.6735,2.6739,2.6735,2.6738
GBPNZD,20040210,111600,2.6739,2.6739,2.6732,2.6732
GBPNZD,20040210,111700,2.6733,2.6733,2.6732,2.6732
GBPNZD,20040210,111800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,111900,2.6732,2.6737,2.6732,2.6737
GBPNZD,20040210,112000,2.6738,2.6741,2.6738,2.6741
GBPNZD,20040210,112100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040210,112200,2.6741,2.6746,2.6741,2.6746
GBPNZD,20040210,112300,2.6744,2.6744,2.6741,2.6741
GBPNZD,20040210,112400,2.6741,2.6742,2.6737,2.6742
GBPNZD,20040210,112500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040210,112600,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040210,112700,2.6742,2.6742,2.6741,2.6741
GBPNZD,20040210,112800,2.6741,2.6741,2.6738,2.6738
GBPNZD,20040210,112900,2.6738,2.6741,2.6738,2.6741
GBPNZD,20040210,113000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040210,113100,2.6742,2.6744,2.6741,2.6741
GBPNZD,20040210,113200,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040210,113300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040210,113400,2.6740,2.6740,2.6740,2.6740
GBPNZD,20040210,113500,2.6740,2.6740,2.6736,2.6736
GBPNZD,20040210,113600,2.6734,2.6734,2.6731,2.6731
GBPNZD,20040210,113700,2.6731,2.6732,2.6730,2.6730
GBPNZD,20040210,113800,2.6729,2.6735,2.6728,2.6735
GBPNZD,20040210,113900,2.6738,2.6738,2.6737,2.6737
GBPNZD,20040210,114000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20040210,114100,2.6734,2.6737,2.6733,2.6737
GBPNZD,20040210,114200,2.6737,2.6740,2.6737,2.6739
GBPNZD,20040210,114300,2.6737,2.6737,2.6730,2.6731
GBPNZD,20040210,114400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20040210,114500,2.6735,2.6739,2.6735,2.6739
GBPNZD,20040210,114600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040210,114700,2.6739,2.6741,2.6739,2.6740
GBPNZD,20040210,114800,2.6740,2.6741,2.6740,2.6741
GBPNZD,20040210,114900,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040210,115000,2.6744,2.6753,2.6744,2.6752
GBPNZD,20040210,115100,2.6751,2.6751,2.6749,2.6749
GBPNZD,20040210,115200,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040210,115300,2.6748,2.6749,2.6748,2.6748
GBPNZD,20040210,115400,2.6748,2.6748,2.6744,2.6744
GBPNZD,20040210,115500,2.6742,2.6743,2.6742,2.6743
GBPNZD,20040210,115600,2.6744,2.6748,2.6744,2.6746
GBPNZD,20040210,115700,2.6746,2.6746,2.6744,2.6746
GBPNZD,20040210,115800,2.6751,2.6757,2.6751,2.6757
GBPNZD,20040210,115900,2.6756,2.6758,2.6755,2.6755
GBPNZD,20040210,120000,2.6755,2.6755,2.6745,2.6745
GBPNZD,20040210,120100,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040210,120200,2.6737,2.6741,2.6737,2.6741
GBPNZD,20040210,120300,2.6741,2.6741,2.6735,2.6735
GBPNZD,20040210,120400,2.6736,2.6739,2.6735,2.6735
GBPNZD,20040210,120500,2.6739,2.6740,2.6737,2.6737
GBPNZD,20040210,120600,2.6737,2.6741,2.6737,2.6741
GBPNZD,20040210,120700,2.6742,2.6743,2.6739,2.6739
GBPNZD,20040210,120800,2.6739,2.6745,2.6739,2.6745
GBPNZD,20040210,120900,2.6746,2.6747,2.6746,2.6746
GBPNZD,20040210,121000,2.6746,2.6746,2.6744,2.6744
GBPNZD,20040210,121100,2.6744,2.6744,2.6741,2.6744
GBPNZD,20040210,121200,2.6744,2.6744,2.6743,2.6743
GBPNZD,20040210,121300,2.6743,2.6743,2.6741,2.6742
GBPNZD,20040210,121400,2.6742,2.6746,2.6742,2.6746
GBPNZD,20040210,121500,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040210,121600,2.6748,2.6748,2.6747,2.6747
GBPNZD,20040210,121700,2.6747,2.6747,2.6745,2.6745
GBPNZD,20040210,121800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040210,121900,2.6745,2.6745,2.6741,2.6741
GBPNZD,20040210,122000,2.6742,2.6742,2.6740,2.6740
GBPNZD,20040210,122100,2.6739,2.6743,2.6739,2.6743
GBPNZD,20040210,122200,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040210,122300,2.6746,2.6749,2.6746,2.6749
GBPNZD,20040210,122400,2.6750,2.6753,2.6749,2.6753
GBPNZD,20040210,122500,2.6756,2.6760,2.6755,2.6755
GBPNZD,20040210,122600,2.6756,2.6757,2.6756,2.6757
GBPNZD,20040210,122700,2.6757,2.6758,2.6756,2.6758
GBPNZD,20040210,122800,2.6758,2.6758,2.6756,2.6756
GBPNZD,20040210,122900,2.6755,2.6755,2.6752,2.6752
GBPNZD,20040210,123000,2.6755,2.6758,2.6755,2.6758
GBPNZD,20040210,123100,2.6759,2.6762,2.6759,2.6759
GBPNZD,20040210,123200,2.6758,2.6758,2.6755,2.6758
GBPNZD,20040210,123300,2.6758,2.6760,2.6758,2.6759
GBPNZD,20040210,123400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040210,123500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040210,123600,2.6760,2.6760,2.6757,2.6757
GBPNZD,20040210,123700,2.6756,2.6756,2.6755,2.6755
GBPNZD,20040210,123800,2.6755,2.6755,2.6748,2.6748
GBPNZD,20040210,123900,2.6747,2.6747,2.6741,2.6741
GBPNZD,20040210,124000,2.6741,2.6746,2.6741,2.6746
GBPNZD,20040210,124100,2.6746,2.6750,2.6746,2.6750
GBPNZD,20040210,124200,2.6750,2.6752,2.6750,2.6752
GBPNZD,20040210,124300,2.6750,2.6750,2.6746,2.6746
GBPNZD,20040210,124400,2.6745,2.6745,2.6742,2.6742
GBPNZD,20040210,124500,2.6741,2.6743,2.6741,2.6743
GBPNZD,20040210,124600,2.6743,2.6745,2.6743,2.6745
GBPNZD,20040210,124700,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040210,124800,2.6753,2.6753,2.6750,2.6750
GBPNZD,20040210,124900,2.6749,2.6760,2.6749,2.6760
GBPNZD,20040210,125000,2.6763,2.6774,2.6763,2.6774
GBPNZD,20040210,125100,2.6774,2.6777,2.6748,2.6748
GBPNZD,20040210,125200,2.6745,2.6753,2.6745,2.6753
GBPNZD,20040210,125300,2.6755,2.6757,2.6755,2.6757
GBPNZD,20040210,125400,2.6758,2.6760,2.6758,2.6758
GBPNZD,20040210,125500,2.6759,2.6759,2.6746,2.6746
GBPNZD,20040210,125600,2.6745,2.6745,2.6727,2.6727
GBPNZD,20040210,125700,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040210,125800,2.6730,2.6738,2.6729,2.6737
GBPNZD,20040210,125900,2.6734,2.6734,2.6733,2.6733
GBPNZD,20040210,130000,2.6734,2.6739,2.6724,2.6724
GBPNZD,20040210,130100,2.6723,2.6732,2.6723,2.6732
GBPNZD,20040210,130200,2.6734,2.6735,2.6734,2.6734
GBPNZD,20040210,130300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20040210,130400,2.6734,2.6734,2.6723,2.6723
GBPNZD,20040210,130500,2.6720,2.6720,2.6718,2.6720
GBPNZD,20040210,130600,2.6718,2.6718,2.6711,2.6714
GBPNZD,20040210,130700,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040210,130800,2.6720,2.6720,2.6717,2.6717
GBPNZD,20040210,130900,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040210,131000,2.6717,2.6720,2.6717,2.6720
GBPNZD,20040210,131100,2.6721,2.6730,2.6721,2.6730
GBPNZD,20040210,131200,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,131300,2.6732,2.6734,2.6732,2.6734
GBPNZD,20040210,131400,2.6734,2.6734,2.6731,2.6731
GBPNZD,20040210,131500,2.6732,2.6738,2.6732,2.6738
GBPNZD,20040210,131600,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040210,131700,2.6734,2.6734,2.6727,2.6727
GBPNZD,20040210,131800,2.6726,2.6734,2.6726,2.6734
GBPNZD,20040210,131900,2.6735,2.6739,2.6735,2.6739
GBPNZD,20040210,132000,2.6739,2.6739,2.6734,2.6734
GBPNZD,20040210,132100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,132200,2.6732,2.6733,2.6732,2.6732
GBPNZD,20040210,132300,2.6732,2.6732,2.6730,2.6732
GBPNZD,20040210,132400,2.6734,2.6740,2.6734,2.6740
GBPNZD,20040210,132500,2.6739,2.6739,2.6732,2.6733
GBPNZD,20040210,132600,2.6735,2.6738,2.6735,2.6738
GBPNZD,20040210,132700,2.6737,2.6737,2.6729,2.6729
GBPNZD,20040210,132800,2.6730,2.6734,2.6730,2.6734
GBPNZD,20040210,132900,2.6737,2.6747,2.6737,2.6747
GBPNZD,20040210,133000,2.6746,2.6746,2.6742,2.6742
GBPNZD,20040210,133100,2.6742,2.6742,2.6739,2.6739
GBPNZD,20040210,133200,2.6738,2.6738,2.6734,2.6734
GBPNZD,20040210,133300,2.6734,2.6741,2.6734,2.6738
GBPNZD,20040210,133400,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040210,133500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,133600,2.6732,2.6732,2.6731,2.6731
GBPNZD,20040210,133700,2.6731,2.6732,2.6731,2.6732
GBPNZD,20040210,133800,2.6732,2.6734,2.6732,2.6732
GBPNZD,20040210,133900,2.6733,2.6734,2.6733,2.6734
GBPNZD,20040210,134000,2.6734,2.6734,2.6727,2.6727
GBPNZD,20040210,134100,2.6725,2.6725,2.6724,2.6724
GBPNZD,20040210,134200,2.6723,2.6724,2.6722,2.6722
GBPNZD,20040210,134300,2.6725,2.6727,2.6725,2.6727
GBPNZD,20040210,134400,2.6727,2.6727,2.6718,2.6718
GBPNZD,20040210,134500,2.6721,2.6734,2.6721,2.6734
GBPNZD,20040210,134600,2.6735,2.6737,2.6732,2.6732
GBPNZD,20040210,134700,2.6730,2.6730,2.6723,2.6723
GBPNZD,20040210,134800,2.6723,2.6723,2.6715,2.6716
GBPNZD,20040210,134900,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040210,135000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040210,135100,2.6720,2.6722,2.6720,2.6721
GBPNZD,20040210,135200,2.6721,2.6721,2.6714,2.6714
GBPNZD,20040210,135300,2.6713,2.6720,2.6713,2.6718
GBPNZD,20040210,135400,2.6717,2.6722,2.6716,2.6722
GBPNZD,20040210,135500,2.6724,2.6726,2.6723,2.6723
GBPNZD,20040210,135600,2.6721,2.6721,2.6716,2.6716
GBPNZD,20040210,135700,2.6715,2.6715,2.6714,2.6714
GBPNZD,20040210,135800,2.6714,2.6714,2.6711,2.6714
GBPNZD,20040210,135900,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040210,140000,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040210,140100,2.6716,2.6716,2.6706,2.6706
GBPNZD,20040210,140200,2.6705,2.6705,2.6702,2.6703
GBPNZD,20040210,140300,2.6703,2.6703,2.6700,2.6701
GBPNZD,20040210,140400,2.6702,2.6702,2.6693,2.6696
GBPNZD,20040210,140500,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040210,140600,2.6697,2.6697,2.6693,2.6693
GBPNZD,20040210,140700,2.6693,2.6694,2.6693,2.6694
GBPNZD,20040210,140800,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040210,140900,2.6700,2.6700,2.6689,2.6691
GBPNZD,20040210,141000,2.6692,2.6706,2.6692,2.6706
GBPNZD,20040210,141100,2.6705,2.6708,2.6705,2.6708
GBPNZD,20040210,141200,2.6708,2.6711,2.6707,2.6711
GBPNZD,20040210,141300,2.6712,2.6716,2.6712,2.6716
GBPNZD,20040210,141400,2.6717,2.6717,2.6711,2.6711
GBPNZD,20040210,141500,2.6710,2.6714,2.6710,2.6714
GBPNZD,20040210,141600,2.6713,2.6714,2.6709,2.6709
GBPNZD,20040210,141700,2.6708,2.6708,2.6704,2.6704
GBPNZD,20040210,141800,2.6703,2.6706,2.6703,2.6706
GBPNZD,20040210,141900,2.6707,2.6720,2.6707,2.6720
GBPNZD,20040210,142000,2.6720,2.6725,2.6720,2.6724
GBPNZD,20040210,142100,2.6723,2.6723,2.6721,2.6722
GBPNZD,20040210,142200,2.6722,2.6725,2.6721,2.6725
GBPNZD,20040210,142300,2.6724,2.6724,2.6710,2.6710
GBPNZD,20040210,142400,2.6714,2.6720,2.6714,2.6720
GBPNZD,20040210,142500,2.6720,2.6721,2.6720,2.6720
GBPNZD,20040210,142600,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040210,142700,2.6719,2.6719,2.6707,2.6707
GBPNZD,20040210,142800,2.6707,2.6717,2.6705,2.6717
GBPNZD,20040210,142900,2.6720,2.6723,2.6720,2.6723
GBPNZD,20040210,143000,2.6714,2.6714,2.6709,2.6710
GBPNZD,20040210,143100,2.6710,2.6710,2.6706,2.6707
GBPNZD,20040210,143200,2.6708,2.6715,2.6708,2.6715
GBPNZD,20040210,143300,2.6714,2.6714,2.6709,2.6709
GBPNZD,20040210,143400,2.6706,2.6706,2.6701,2.6701
GBPNZD,20040210,143500,2.6700,2.6703,2.6700,2.6703
GBPNZD,20040210,143600,2.6704,2.6707,2.6703,2.6703
GBPNZD,20040210,143700,2.6703,2.6703,2.6698,2.6698
GBPNZD,20040210,143800,2.6697,2.6698,2.6696,2.6698
GBPNZD,20040210,143900,2.6701,2.6707,2.6701,2.6704
GBPNZD,20040210,144000,2.6706,2.6706,2.6699,2.6699
GBPNZD,20040210,144100,2.6699,2.6700,2.6697,2.6697
GBPNZD,20040210,144200,2.6696,2.6696,2.6695,2.6695
GBPNZD,20040210,144300,2.6696,2.6698,2.6696,2.6696
GBPNZD,20040210,144400,2.6695,2.6695,2.6691,2.6691
GBPNZD,20040210,144500,2.6688,2.6688,2.6685,2.6685
GBPNZD,20040210,144600,2.6684,2.6690,2.6683,2.6690
GBPNZD,20040210,144700,2.6695,2.6698,2.6695,2.6697
GBPNZD,20040210,144800,2.6698,2.6714,2.6698,2.6714
GBPNZD,20040210,144900,2.6716,2.6716,2.6707,2.6707
GBPNZD,20040210,145000,2.6705,2.6708,2.6705,2.6708
GBPNZD,20040210,145100,2.6707,2.6707,2.6702,2.6702
GBPNZD,20040210,145200,2.6701,2.6701,2.6697,2.6697
GBPNZD,20040210,145300,2.6697,2.6703,2.6697,2.6703
GBPNZD,20040210,145400,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040210,145500,2.6704,2.6712,2.6704,2.6712
GBPNZD,20040210,145600,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040210,145700,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040210,145800,2.6711,2.6714,2.6711,2.6713
GBPNZD,20040210,145900,2.6711,2.6711,2.6707,2.6707
GBPNZD,20040210,150000,2.6706,2.6706,2.6702,2.6702
GBPNZD,20040210,150100,2.6702,2.6709,2.6702,2.6709
GBPNZD,20040210,150200,2.6709,2.6714,2.6709,2.6714
GBPNZD,20040210,150300,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040210,150400,2.6711,2.6714,2.6710,2.6714
GBPNZD,20040210,150500,2.6711,2.6711,2.6707,2.6707
GBPNZD,20040210,150600,2.6706,2.6706,2.6699,2.6699
GBPNZD,20040210,150700,2.6697,2.6697,2.6690,2.6690
GBPNZD,20040210,150800,2.6690,2.6693,2.6690,2.6693
GBPNZD,20040210,150900,2.6694,2.6700,2.6694,2.6700
GBPNZD,20040210,151000,2.6701,2.6701,2.6696,2.6696
GBPNZD,20040210,151100,2.6695,2.6704,2.6695,2.6704
GBPNZD,20040210,151200,2.6706,2.6711,2.6706,2.6711
GBPNZD,20040210,151300,2.6711,2.6711,2.6705,2.6705
GBPNZD,20040210,151400,2.6705,2.6705,2.6700,2.6700
GBPNZD,20040210,151500,2.6702,2.6705,2.6702,2.6705
GBPNZD,20040210,151600,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040210,151700,2.6702,2.6707,2.6702,2.6707
GBPNZD,20040210,151800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,151900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,152000,2.6704,2.6704,2.6701,2.6701
GBPNZD,20040210,152100,2.6701,2.6701,2.6701,2.6701
GBPNZD,20040210,152200,2.6703,2.6704,2.6697,2.6697
GBPNZD,20040210,152300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20040210,152400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040210,152500,2.6700,2.6700,2.6696,2.6696
GBPNZD,20040210,152600,2.6694,2.6694,2.6683,2.6685
GBPNZD,20040210,152700,2.6686,2.6693,2.6686,2.6693
GBPNZD,20040210,152800,2.6689,2.6689,2.6685,2.6685
GBPNZD,20040210,152900,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040210,153000,2.6688,2.6688,2.6686,2.6688
GBPNZD,20040210,153100,2.6688,2.6688,2.6686,2.6686
GBPNZD,20040210,153200,2.6686,2.6690,2.6686,2.6690
GBPNZD,20040210,153300,2.6692,2.6692,2.6692,2.6692
GBPNZD,20040210,153400,2.6690,2.6690,2.6688,2.6690
GBPNZD,20040210,153500,2.6692,2.6698,2.6692,2.6698
GBPNZD,20040210,153600,2.6697,2.6697,2.6693,2.6693
GBPNZD,20040210,153700,2.6692,2.6694,2.6689,2.6694
GBPNZD,20040210,153800,2.6693,2.6701,2.6693,2.6701
GBPNZD,20040210,153900,2.6700,2.6709,2.6700,2.6705
GBPNZD,20040210,154000,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040210,154100,2.6705,2.6707,2.6705,2.6707
GBPNZD,20040210,154200,2.6707,2.6707,2.6696,2.6696
GBPNZD,20040210,154300,2.6693,2.6693,2.6690,2.6690
GBPNZD,20040210,154400,2.6689,2.6695,2.6683,2.6695
GBPNZD,20040210,154500,2.6695,2.6695,2.6693,2.6695
GBPNZD,20040210,154600,2.6692,2.6692,2.6685,2.6685
GBPNZD,20040210,154700,2.6683,2.6684,2.6683,2.6684
GBPNZD,20040210,154800,2.6685,2.6685,2.6678,2.6678
GBPNZD,20040210,154900,2.6678,2.6682,2.6678,2.6682
GBPNZD,20040210,155000,2.6685,2.6693,2.6685,2.6690
GBPNZD,20040210,155100,2.6689,2.6692,2.6689,2.6692
GBPNZD,20040210,155200,2.6693,2.6693,2.6689,2.6689
GBPNZD,20040210,155300,2.6688,2.6692,2.6688,2.6692
GBPNZD,20040210,155400,2.6692,2.6698,2.6692,2.6698
GBPNZD,20040210,155500,2.6699,2.6700,2.6699,2.6699
GBPNZD,20040210,155600,2.6701,2.6704,2.6701,2.6704
GBPNZD,20040210,155700,2.6706,2.6706,2.6698,2.6698
GBPNZD,20040210,155800,2.6697,2.6697,2.6693,2.6695
GBPNZD,20040210,155900,2.6695,2.6697,2.6695,2.6697
GBPNZD,20040210,160000,2.6700,2.6710,2.6700,2.6710
GBPNZD,20040210,160100,2.6711,2.6717,2.6710,2.6710
GBPNZD,20040210,160200,2.6709,2.6710,2.6704,2.6704
GBPNZD,20040210,160300,2.6703,2.6703,2.6699,2.6699
GBPNZD,20040210,160400,2.6699,2.6699,2.6698,2.6698
GBPNZD,20040210,160500,2.6700,2.6707,2.6698,2.6707
GBPNZD,20040210,160600,2.6707,2.6707,2.6701,2.6701
GBPNZD,20040210,160700,2.6700,2.6704,2.6700,2.6704
GBPNZD,20040210,160800,2.6705,2.6707,2.6704,2.6707
GBPNZD,20040210,160900,2.6707,2.6713,2.6707,2.6713
GBPNZD,20040210,161000,2.6714,2.6716,2.6707,2.6707
GBPNZD,20040210,161100,2.6706,2.6706,2.6702,2.6703
GBPNZD,20040210,161200,2.6704,2.6709,2.6704,2.6709
GBPNZD,20040210,161300,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040210,161400,2.6709,2.6709,2.6702,2.6702
GBPNZD,20040210,161500,2.6703,2.6705,2.6701,2.6701
GBPNZD,20040210,161600,2.6699,2.6699,2.6695,2.6695
GBPNZD,20040210,161700,2.6696,2.6711,2.6696,2.6711
GBPNZD,20040210,161800,2.6710,2.6717,2.6710,2.6716
GBPNZD,20040210,161900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040210,162000,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040210,162100,2.6716,2.6716,2.6715,2.6715
GBPNZD,20040210,162200,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040210,162300,2.6718,2.6718,2.6715,2.6717
GBPNZD,20040210,162400,2.6720,2.6724,2.6720,2.6721
GBPNZD,20040210,162500,2.6719,2.6720,2.6718,2.6720
GBPNZD,20040210,162600,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040210,162700,2.6720,2.6720,2.6715,2.6717
GBPNZD,20040210,162800,2.6720,2.6723,2.6720,2.6720
GBPNZD,20040210,162900,2.6720,2.6720,2.6717,2.6718
GBPNZD,20040210,163000,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040210,163100,2.6722,2.6725,2.6720,2.6725
GBPNZD,20040210,163200,2.6726,2.6728,2.6724,2.6724
GBPNZD,20040210,163300,2.6727,2.6728,2.6724,2.6724
GBPNZD,20040210,163400,2.6724,2.6725,2.6724,2.6724
GBPNZD,20040210,163500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040210,163600,2.6730,2.6732,2.6730,2.6730
GBPNZD,20040210,163700,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040210,163800,2.6727,2.6727,2.6715,2.6715
GBPNZD,20040210,163900,2.6715,2.6715,2.6713,2.6713
GBPNZD,20040210,164000,2.6711,2.6716,2.6710,2.6716
GBPNZD,20040210,164100,2.6717,2.6720,2.6717,2.6720
GBPNZD,20040210,164200,2.6720,2.6720,2.6712,2.6712
GBPNZD,20040210,164300,2.6710,2.6710,2.6703,2.6704
GBPNZD,20040210,164400,2.6706,2.6707,2.6703,2.6703
GBPNZD,20040210,164500,2.6703,2.6706,2.6703,2.6706
GBPNZD,20040210,164600,2.6707,2.6710,2.6707,2.6710
GBPNZD,20040210,164700,2.6710,2.6710,2.6703,2.6703
GBPNZD,20040210,164800,2.6702,2.6702,2.6690,2.6690
GBPNZD,20040210,164900,2.6690,2.6695,2.6690,2.6695
GBPNZD,20040210,165000,2.6696,2.6699,2.6696,2.6699
GBPNZD,20040210,165100,2.6700,2.6715,2.6700,2.6714
GBPNZD,20040210,165200,2.6716,2.6718,2.6716,2.6717
GBPNZD,20040210,165300,2.6716,2.6716,2.6707,2.6707
GBPNZD,20040210,165400,2.6706,2.6706,2.6699,2.6699
GBPNZD,20040210,165500,2.6702,2.6705,2.6702,2.6704
GBPNZD,20040210,165600,2.6704,2.6707,2.6704,2.6707
GBPNZD,20040210,165700,2.6709,2.6714,2.6709,2.6714
GBPNZD,20040210,165800,2.6714,2.6714,2.6711,2.6712
GBPNZD,20040210,165900,2.6713,2.6714,2.6709,2.6709
GBPNZD,20040210,170000,2.6710,2.6714,2.6710,2.6714
GBPNZD,20040210,170100,2.6717,2.6724,2.6717,2.6723
GBPNZD,20040210,170200,2.6723,2.6726,2.6721,2.6726
GBPNZD,20040210,170300,2.6727,2.6733,2.6727,2.6733
GBPNZD,20040210,170400,2.6736,2.6743,2.6736,2.6742
GBPNZD,20040210,170500,2.6746,2.6781,2.6746,2.6781
GBPNZD,20040210,170600,2.6783,2.6796,2.6783,2.6796
GBPNZD,20040210,170700,2.6799,2.6815,2.6799,2.6812
GBPNZD,20040210,170800,2.6811,2.6811,2.6787,2.6788
GBPNZD,20040210,170900,2.6789,2.6797,2.6774,2.6775
GBPNZD,20040210,171000,2.6775,2.6781,2.6775,2.6781
GBPNZD,20040210,171100,2.6780,2.6780,2.6765,2.6769
GBPNZD,20040210,171200,2.6767,2.6767,2.6762,2.6762
GBPNZD,20040210,171300,2.6759,2.6759,2.6745,2.6745
GBPNZD,20040210,171400,2.6745,2.6745,2.6742,2.6742
GBPNZD,20040210,171500,2.6741,2.6745,2.6741,2.6745
GBPNZD,20040210,171600,2.6748,2.6748,2.6734,2.6734
GBPNZD,20040210,171700,2.6734,2.6737,2.6734,2.6737
GBPNZD,20040210,171800,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040210,171900,2.6738,2.6739,2.6736,2.6736
GBPNZD,20040210,172000,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040210,172100,2.6729,2.6731,2.6727,2.6727
GBPNZD,20040210,172200,2.6723,2.6724,2.6713,2.6724
GBPNZD,20040210,172300,2.6726,2.6727,2.6726,2.6726
GBPNZD,20040210,172400,2.6727,2.6732,2.6727,2.6732
GBPNZD,20040210,172500,2.6732,2.6738,2.6732,2.6738
GBPNZD,20040210,172600,2.6739,2.6748,2.6739,2.6745
GBPNZD,20040210,172700,2.6744,2.6744,2.6737,2.6737
GBPNZD,20040210,172800,2.6734,2.6739,2.6734,2.6739
GBPNZD,20040210,172900,2.6738,2.6738,2.6734,2.6734
GBPNZD,20040210,173000,2.6732,2.6732,2.6730,2.6730
GBPNZD,20040210,173100,2.6732,2.6734,2.6724,2.6724
GBPNZD,20040210,173200,2.6720,2.6723,2.6718,2.6723
GBPNZD,20040210,173300,2.6723,2.6724,2.6721,2.6721
GBPNZD,20040210,173400,2.6721,2.6725,2.6719,2.6725
GBPNZD,20040210,173500,2.6727,2.6727,2.6716,2.6716
GBPNZD,20040210,173600,2.6711,2.6711,2.6699,2.6699
GBPNZD,20040210,173700,2.6700,2.6706,2.6700,2.6706
GBPNZD,20040210,173800,2.6711,2.6714,2.6710,2.6710
GBPNZD,20040210,173900,2.6712,2.6714,2.6712,2.6714
GBPNZD,20040210,174000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040210,174100,2.6715,2.6716,2.6715,2.6716
GBPNZD,20040210,174200,2.6716,2.6719,2.6716,2.6719
GBPNZD,20040210,174300,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040210,174400,2.6718,2.6720,2.6718,2.6718
GBPNZD,20040210,174500,2.6716,2.6716,2.6712,2.6712
GBPNZD,20040210,174600,2.6713,2.6717,2.6713,2.6715
GBPNZD,20040210,174700,2.6715,2.6724,2.6715,2.6724
GBPNZD,20040210,174800,2.6727,2.6736,2.6727,2.6734
GBPNZD,20040210,174900,2.6734,2.6739,2.6734,2.6739
GBPNZD,20040210,175000,2.6736,2.6736,2.6731,2.6732
GBPNZD,20040210,175100,2.6731,2.6741,2.6731,2.6741
GBPNZD,20040210,175200,2.6742,2.6745,2.6741,2.6741
GBPNZD,20040210,175300,2.6742,2.6746,2.6742,2.6746
GBPNZD,20040210,175400,2.6745,2.6745,2.6731,2.6731
GBPNZD,20040210,175500,2.6731,2.6732,2.6731,2.6731
GBPNZD,20040210,175600,2.6730,2.6731,2.6730,2.6731
GBPNZD,20040210,175700,2.6731,2.6734,2.6731,2.6734
GBPNZD,20040210,175800,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040210,175900,2.6730,2.6730,2.6727,2.6730
GBPNZD,20040210,180000,2.6731,2.6734,2.6731,2.6731
GBPNZD,20040210,180100,2.6731,2.6731,2.6724,2.6724
GBPNZD,20040210,180200,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040210,180300,2.6723,2.6723,2.6720,2.6721
GBPNZD,20040210,180400,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040210,180500,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040210,180600,2.6731,2.6732,2.6731,2.6732
GBPNZD,20040210,180700,2.6734,2.6737,2.6734,2.6737
GBPNZD,20040210,180800,2.6737,2.6737,2.6734,2.6736
GBPNZD,20040210,180900,2.6736,2.6739,2.6736,2.6739
GBPNZD,20040210,181000,2.6738,2.6738,2.6734,2.6734
GBPNZD,20040210,181100,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040210,181200,2.6728,2.6728,2.6724,2.6724
GBPNZD,20040210,181300,2.6723,2.6728,2.6723,2.6728
GBPNZD,20040210,181400,2.6728,2.6732,2.6728,2.6730
GBPNZD,20040210,181500,2.6727,2.6727,2.6726,2.6726
GBPNZD,20040210,181600,2.6727,2.6731,2.6727,2.6731
GBPNZD,20040210,181700,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040210,181800,2.6727,2.6727,2.6725,2.6726
GBPNZD,20040210,181900,2.6726,2.6726,2.6721,2.6721
GBPNZD,20040210,182000,2.6720,2.6724,2.6720,2.6724
GBPNZD,20040210,182100,2.6726,2.6731,2.6726,2.6731
GBPNZD,20040210,182200,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,182300,2.6732,2.6738,2.6732,2.6738
GBPNZD,20040210,182400,2.6739,2.6744,2.6739,2.6744
GBPNZD,20040210,182500,2.6745,2.6747,2.6744,2.6747
GBPNZD,20040210,182600,2.6748,2.6753,2.6748,2.6750
GBPNZD,20040210,182700,2.6749,2.6749,2.6746,2.6746
GBPNZD,20040210,182800,2.6746,2.6750,2.6742,2.6750
GBPNZD,20040210,182900,2.6751,2.6757,2.6751,2.6757
GBPNZD,20040210,183000,2.6757,2.6760,2.6757,2.6760
GBPNZD,20040210,183100,2.6761,2.6769,2.6761,2.6767
GBPNZD,20040210,183200,2.6767,2.6767,2.6763,2.6763
GBPNZD,20040210,183300,2.6763,2.6763,2.6763,2.6763
GBPNZD,20040210,183400,2.6763,2.6767,2.6763,2.6767
GBPNZD,20040210,183500,2.6769,2.6771,2.6769,2.6769
GBPNZD,20040210,183600,2.6765,2.6765,2.6763,2.6763
GBPNZD,20040210,183700,2.6764,2.6766,2.6764,2.6766
GBPNZD,20040210,183800,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040210,183900,2.6773,2.6777,2.6773,2.6773
GBPNZD,20040210,184000,2.6769,2.6769,2.6766,2.6766
GBPNZD,20040210,184100,2.6766,2.6766,2.6763,2.6763
GBPNZD,20040210,184200,2.6763,2.6766,2.6760,2.6766
GBPNZD,20040210,184300,2.6769,2.6775,2.6760,2.6760
GBPNZD,20040210,184400,2.6754,2.6754,2.6749,2.6749
GBPNZD,20040210,184500,2.6748,2.6748,2.6742,2.6742
GBPNZD,20040210,184600,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040210,184700,2.6746,2.6746,2.6727,2.6727
GBPNZD,20040210,184800,2.6724,2.6725,2.6723,2.6725
GBPNZD,20040210,184900,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040210,185000,2.6730,2.6730,2.6724,2.6728
GBPNZD,20040210,185100,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040210,185200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040210,185300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040210,185400,2.6731,2.6734,2.6728,2.6734
GBPNZD,20040210,185500,2.6737,2.6737,2.6735,2.6735
GBPNZD,20040210,185600,2.6733,2.6733,2.6733,2.6733
GBPNZD,20040210,185700,2.6733,2.6733,2.6729,2.6729
GBPNZD,20040210,185800,2.6729,2.6730,2.6729,2.6730
GBPNZD,20040210,185900,2.6730,2.6731,2.6730,2.6731
GBPNZD,20040210,190000,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040210,190100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040210,190200,2.6726,2.6729,2.6726,2.6729
GBPNZD,20040210,190300,2.6730,2.6737,2.6730,2.6732
GBPNZD,20040210,190400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20040210,190500,2.6735,2.6735,2.6734,2.6734
GBPNZD,20040210,190600,2.6734,2.6735,2.6734,2.6735
GBPNZD,20040210,190700,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040210,190800,2.6738,2.6738,2.6737,2.6737
GBPNZD,20040210,190900,2.6736,2.6739,2.6736,2.6739
GBPNZD,20040210,191000,2.6740,2.6744,2.6740,2.6744
GBPNZD,20040210,191100,2.6743,2.6744,2.6742,2.6744
GBPNZD,20040210,191200,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040210,191300,2.6747,2.6747,2.6746,2.6746
GBPNZD,20040210,191400,2.6746,2.6746,2.6739,2.6739
GBPNZD,20040210,191500,2.6738,2.6745,2.6737,2.6745
GBPNZD,20040210,191600,2.6745,2.6746,2.6745,2.6746
GBPNZD,20040210,191700,2.6745,2.6745,2.6744,2.6745
GBPNZD,20040210,191800,2.6745,2.6747,2.6745,2.6747
GBPNZD,20040210,191900,2.6747,2.6747,2.6745,2.6746
GBPNZD,20040210,192000,2.6747,2.6751,2.6747,2.6751
GBPNZD,20040210,192100,2.6752,2.6755,2.6752,2.6755
GBPNZD,20040210,192200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20040210,192300,2.6749,2.6749,2.6744,2.6744
GBPNZD,20040210,192400,2.6742,2.6742,2.6740,2.6740
GBPNZD,20040210,192500,2.6740,2.6744,2.6740,2.6744
GBPNZD,20040210,192600,2.6745,2.6746,2.6745,2.6746
GBPNZD,20040210,192700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040210,192800,2.6746,2.6749,2.6746,2.6749
GBPNZD,20040210,192900,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040210,193000,2.6748,2.6748,2.6744,2.6744
GBPNZD,20040210,193100,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040210,193200,2.6753,2.6753,2.6751,2.6751
GBPNZD,20040210,193300,2.6748,2.6748,2.6738,2.6739
GBPNZD,20040210,193400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040210,193500,2.6738,2.6738,2.6737,2.6737
GBPNZD,20040210,193600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040210,193700,2.6737,2.6739,2.6731,2.6739
GBPNZD,20040210,193800,2.6741,2.6753,2.6741,2.6752
GBPNZD,20040210,193900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040210,194000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040210,194100,2.6751,2.6751,2.6748,2.6748
GBPNZD,20040210,194200,2.6747,2.6747,2.6739,2.6739
GBPNZD,20040210,194300,2.6739,2.6740,2.6739,2.6739
GBPNZD,20040210,194400,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040210,194500,2.6745,2.6749,2.6745,2.6749
GBPNZD,20040210,194600,2.6750,2.6754,2.6750,2.6753
GBPNZD,20040210,194700,2.6751,2.6751,2.6749,2.6749
GBPNZD,20040210,194800,2.6748,2.6748,2.6735,2.6735
GBPNZD,20040210,194900,2.6733,2.6735,2.6733,2.6735
GBPNZD,20040210,195000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040210,195100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040210,195200,2.6737,2.6744,2.6737,2.6742
GBPNZD,20040210,195300,2.6741,2.6741,2.6732,2.6732
GBPNZD,20040210,195400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040210,195500,2.6734,2.6737,2.6734,2.6737
GBPNZD,20040210,195600,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040210,195700,2.6731,2.6731,2.6717,2.6717
GBPNZD,20040210,195800,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040210,195900,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040210,200000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040210,200100,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040210,200200,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040210,200300,2.6723,2.6730,2.6723,2.6730
GBPNZD,20040210,200400,2.6730,2.6731,2.6730,2.6731
GBPNZD,20040210,200500,2.6731,2.6731,2.6730,2.6730
GBPNZD,20040210,200600,2.6730,2.6730,2.6727,2.6729
GBPNZD,20040210,200700,2.6729,2.6729,2.6727,2.6728
GBPNZD,20040210,200800,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040210,200900,2.6727,2.6727,2.6724,2.6725
GBPNZD,20040210,201000,2.6726,2.6726,2.6725,2.6726
GBPNZD,20040210,201100,2.6731,2.6734,2.6730,2.6730
GBPNZD,20040210,201200,2.6728,2.6737,2.6728,2.6737
GBPNZD,20040210,201300,2.6734,2.6734,2.6732,2.6733
GBPNZD,20040210,201400,2.6734,2.6737,2.6734,2.6737
GBPNZD,20040210,201500,2.6740,2.6741,2.6737,2.6737
GBPNZD,20040210,201600,2.6739,2.6741,2.6739,2.6740
GBPNZD,20040210,201700,2.6739,2.6739,2.6732,2.6732
GBPNZD,20040210,201800,2.6730,2.6730,2.6723,2.6723
GBPNZD,20040210,201900,2.6723,2.6723,2.6721,2.6721
GBPNZD,20040210,202000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040210,202100,2.6721,2.6723,2.6720,2.6720
GBPNZD,20040210,202200,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040210,202300,2.6718,2.6725,2.6718,2.6724
GBPNZD,20040210,202400,2.6721,2.6721,2.6716,2.6719
GBPNZD,20040210,202500,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040210,202600,2.6720,2.6727,2.6720,2.6727
GBPNZD,20040210,202700,2.6731,2.6732,2.6731,2.6732
GBPNZD,20040210,202800,2.6732,2.6734,2.6727,2.6727
GBPNZD,20040210,202900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040210,203000,2.6725,2.6728,2.6725,2.6727
GBPNZD,20040210,203100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040210,203200,2.6723,2.6723,2.6722,2.6723
GBPNZD,20040210,203300,2.6725,2.6727,2.6725,2.6727
GBPNZD,20040210,203400,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040210,203500,2.6725,2.6728,2.6725,2.6727
GBPNZD,20040210,203600,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040210,203700,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040210,203800,2.6722,2.6723,2.6718,2.6718
GBPNZD,20040210,203900,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040210,204000,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040210,204100,2.6713,2.6713,2.6707,2.6707
GBPNZD,20040210,204200,2.6706,2.6706,2.6702,2.6706
GBPNZD,20040210,204300,2.6710,2.6718,2.6710,2.6718
GBPNZD,20040210,204400,2.6714,2.6714,2.6708,2.6708
GBPNZD,20040210,204500,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040210,204600,2.6707,2.6709,2.6707,2.6708
GBPNZD,20040210,204700,2.6708,2.6710,2.6708,2.6710
GBPNZD,20040210,204800,2.6710,2.6710,2.6708,2.6708
GBPNZD,20040210,204900,2.6709,2.6714,2.6709,2.6714
GBPNZD,20040210,205000,2.6715,2.6715,2.6706,2.6706
GBPNZD,20040210,205100,2.6704,2.6704,2.6700,2.6703
GBPNZD,20040210,205200,2.6702,2.6702,2.6698,2.6699
GBPNZD,20040210,205300,2.6700,2.6700,2.6697,2.6700
GBPNZD,20040210,205400,2.6701,2.6704,2.6701,2.6703
GBPNZD,20040210,205500,2.6704,2.6704,2.6701,2.6701
GBPNZD,20040210,205600,2.6703,2.6704,2.6703,2.6704
GBPNZD,20040210,205700,2.6704,2.6704,2.6696,2.6696
GBPNZD,20040210,205800,2.6700,2.6700,2.6699,2.6699
GBPNZD,20040210,205900,2.6699,2.6701,2.6699,2.6701
GBPNZD,20040210,210000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,210100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040210,210200,2.6704,2.6704,2.6703,2.6703
GBPNZD,20040210,210300,2.6703,2.6706,2.6703,2.6706
GBPNZD,20040210,210400,2.6707,2.6709,2.6707,2.6708
GBPNZD,20040210,210500,2.6711,2.6714,2.6711,2.6714
GBPNZD,20040210,210600,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040210,210700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040210,210800,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040210,210900,2.6711,2.6712,2.6711,2.6712
GBPNZD,20040210,211000,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040210,211100,2.6709,2.6709,2.6705,2.6705
GBPNZD,20040210,211200,2.6706,2.6707,2.6706,2.6707
GBPNZD,20040210,211300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040210,211400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040210,211500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040210,211600,2.6711,2.6711,2.6707,2.6707
GBPNZD,20040210,211700,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040210,211800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040210,211900,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040210,212000,2.6702,2.6703,2.6700,2.6703
GBPNZD,20040210,212100,2.6703,2.6709,2.6703,2.6709
GBPNZD,20040210,212200,2.6709,2.6712,2.6709,2.6712
GBPNZD,20040210,212300,2.6712,2.6714,2.6712,2.6714
GBPNZD,20040210,212400,2.6714,2.6715,2.6714,2.6715
GBPNZD,20040210,212500,2.6715,2.6716,2.6715,2.6716
GBPNZD,20040210,212600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040210,212700,2.6718,2.6727,2.6718,2.6727
GBPNZD,20040210,212800,2.6729,2.6729,2.6727,2.6727
GBPNZD,20040210,212900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040210,213000,2.6722,2.6722,2.6720,2.6720
GBPNZD,20040210,213100,2.6718,2.6720,2.6716,2.6720
GBPNZD,20040210,213200,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040210,213300,2.6725,2.6729,2.6725,2.6728
GBPNZD,20040210,213400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040210,213500,2.6727,2.6727,2.6726,2.6726
GBPNZD,20040210,213600,2.6726,2.6728,2.6726,2.6728
GBPNZD,20040210,213700,2.6729,2.6729,2.6729,2.6729
GBPNZD,20040210,213800,2.6729,2.6730,2.6729,2.6730
GBPNZD,20040210,213900,2.6728,2.6728,2.6726,2.6726
GBPNZD,20040210,214000,2.6726,2.6726,2.6725,2.6725
GBPNZD,20040210,214100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040210,214200,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040210,214300,2.6730,2.6730,2.6729,2.6729
GBPNZD,20040210,214400,2.6729,2.6729,2.6725,2.6727
GBPNZD,20040210,214500,2.6727,2.6729,2.6727,2.6729
GBPNZD,20040210,214600,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040210,214700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040210,214800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040210,214900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040210,215000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040210,215100,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040210,215200,2.6726,2.6727,2.6726,2.6727
GBPNZD,20040210,215300,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040210,215400,2.6731,2.6733,2.6731,2.6733
GBPNZD,20040210,215500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040210,215600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040210,215700,2.6738,2.6744,2.6738,2.6744
GBPNZD,20040210,215800,2.6745,2.6749,2.6745,2.6749
GBPNZD,20040210,215900,2.6751,2.6751,2.6748,2.6748
GBPNZD,20040210,220000,2.6748,2.6748,2.6746,2.6746
GBPNZD,20040210,220100,2.6746,2.6747,2.6746,2.6747
GBPNZD,20040210,220200,2.6747,2.6747,2.6745,2.6745
GBPNZD,20040210,220300,2.6745,2.6745,2.6744,2.6744
GBPNZD,20040210,220400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040210,220500,2.6744,2.6751,2.6744,2.6751
GBPNZD,20040210,220600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040210,220700,2.6752,2.6752,2.6751,2.6751
GBPNZD,20040210,220800,2.6751,2.6751,2.6748,2.6748
GBPNZD,20040210,220900,2.6749,2.6749,2.6746,2.6746
GBPNZD,20040210,221000,2.6747,2.6748,2.6747,2.6748
GBPNZD,20040210,221100,2.6751,2.6752,2.6751,2.6752
GBPNZD,20040210,221200,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040210,221300,2.6754,2.6756,2.6754,2.6755
GBPNZD,20040210,221400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040210,221500,2.6755,2.6757,2.6755,2.6757
GBPNZD,20040210,221600,2.6757,2.6759,2.6757,2.6758
GBPNZD,20040210,221700,2.6755,2.6755,2.6754,2.6754
GBPNZD,20040210,221800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040210,221900,2.6753,2.6763,2.6753,2.6763
GBPNZD,20040210,222000,2.6762,2.6762,2.6757,2.6757
GBPNZD,20040210,222100,2.6758,2.6758,2.6757,2.6757
GBPNZD,20040210,222200,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040210,222300,2.6759,2.6760,2.6759,2.6760
GBPNZD,20040210,222400,2.6762,2.6763,2.6762,2.6763
GBPNZD,20040210,222500,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040210,222600,2.6766,2.6767,2.6765,2.6765
GBPNZD,20040210,222700,2.6765,2.6765,2.6763,2.6763
GBPNZD,20040210,222800,2.6763,2.6765,2.6763,2.6764
GBPNZD,20040210,222900,2.6764,2.6764,2.6759,2.6759
GBPNZD,20040210,223000,2.6759,2.6759,2.6757,2.6757
GBPNZD,20040210,223100,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040210,223200,2.6757,2.6758,2.6755,2.6755
GBPNZD,20040210,223300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040210,223400,2.6753,2.6753,2.6746,2.6746
GBPNZD,20040210,223500,2.6746,2.6746,2.6745,2.6745
GBPNZD,20040210,223600,2.6748,2.6749,2.6746,2.6746
GBPNZD,20040210,223700,2.6746,2.6746,2.6742,2.6742
GBPNZD,20040210,223800,2.6742,2.6742,2.6738,2.6739
GBPNZD,20040210,223900,2.6739,2.6744,2.6739,2.6744
GBPNZD,20040210,224000,2.6747,2.6749,2.6747,2.6748
GBPNZD,20040210,224100,2.6744,2.6744,2.6735,2.6735
GBPNZD,20040210,224200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040210,224300,2.6735,2.6746,2.6735,2.6746
GBPNZD,20040210,224400,2.6748,2.6749,2.6748,2.6748
GBPNZD,20040210,224500,2.6748,2.6748,2.6744,2.6744
GBPNZD,20040210,224600,2.6742,2.6751,2.6742,2.6751
GBPNZD,20040210,224700,2.6753,2.6755,2.6753,2.6753
GBPNZD,20040210,224800,2.6751,2.6755,2.6748,2.6755
GBPNZD,20040210,224900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040210,225000,2.6757,2.6757,2.6755,2.6757
GBPNZD,20040210,225100,2.6758,2.6758,2.6757,2.6758
GBPNZD,20040210,225200,2.6753,2.6762,2.6753,2.6762
GBPNZD,20040210,225300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040210,225400,2.6762,2.6769,2.6762,2.6769
GBPNZD,20040210,225500,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040210,225600,2.6770,2.6788,2.6770,2.6788
GBPNZD,20040210,225700,2.6791,2.6791,2.6784,2.6784
GBPNZD,20040210,225800,2.6782,2.6782,2.6780,2.6780
GBPNZD,20040210,225900,2.6781,2.6787,2.6781,2.6787
GBPNZD,20040210,230000,2.6785,2.6788,2.6785,2.6788
GBPNZD,20040210,230100,2.6791,2.6800,2.6791,2.6800
GBPNZD,20040210,230200,2.6802,2.6807,2.6802,2.6807
GBPNZD,20040210,230300,2.6809,2.6815,2.6809,2.6815
GBPNZD,20040210,230400,2.6815,2.6815,2.6811,2.6811
GBPNZD,20040210,230500,2.6812,2.6816,2.6812,2.6816
GBPNZD,20040210,230600,2.6816,2.6823,2.6816,2.6823
GBPNZD,20040210,230700,2.6821,2.6825,2.6819,2.6819
GBPNZD,20040210,230800,2.6817,2.6817,2.6806,2.6808
GBPNZD,20040210,230900,2.6809,2.6811,2.6808,2.6808
GBPNZD,20040210,231000,2.6808,2.6808,2.6805,2.6805
GBPNZD,20040210,231100,2.6805,2.6809,2.6805,2.6809
GBPNZD,20040210,231200,2.6809,2.6809,2.6807,2.6807
GBPNZD,20040210,231300,2.6806,2.6806,2.6805,2.6806
GBPNZD,20040210,231400,2.6806,2.6806,2.6798,2.6798
GBPNZD,20040210,231500,2.6791,2.6791,2.6779,2.6782
GBPNZD,20040210,231600,2.6783,2.6788,2.6783,2.6788
GBPNZD,20040210,231700,2.6788,2.6790,2.6788,2.6790
GBPNZD,20040210,231800,2.6790,2.6797,2.6788,2.6797
GBPNZD,20040210,231900,2.6800,2.6806,2.6800,2.6804
GBPNZD,20040210,232000,2.6804,2.6805,2.6804,2.6805
GBPNZD,20040210,232100,2.6805,2.6810,2.6805,2.6810
GBPNZD,20040210,232200,2.6810,2.6810,2.6800,2.6800
GBPNZD,20040210,232300,2.6800,2.6800,2.6797,2.6798
GBPNZD,20040210,232400,2.6799,2.6799,2.6796,2.6796
GBPNZD,20040210,232500,2.6794,2.6797,2.6794,2.6797
GBPNZD,20040210,232600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040210,232700,2.6797,2.6797,2.6795,2.6795
GBPNZD,20040210,232800,2.6795,2.6795,2.6794,2.6795
GBPNZD,20040210,232900,2.6796,2.6796,2.6796,2.6796
GBPNZD,20040210,233000,2.6796,2.6806,2.6796,2.6806
GBPNZD,20040210,233100,2.6809,2.6814,2.6809,2.6814
GBPNZD,20040210,233200,2.6812,2.6812,2.6809,2.6809
GBPNZD,20040210,233300,2.6811,2.6814,2.6811,2.6814
GBPNZD,20040210,233400,2.6816,2.6818,2.6816,2.6816
GBPNZD,20040210,233500,2.6817,2.6819,2.6815,2.6815
GBPNZD,20040210,233600,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040210,233700,2.6812,2.6812,2.6809,2.6809
GBPNZD,20040210,233800,2.6809,2.6809,2.6785,2.6785
GBPNZD,20040210,233900,2.6781,2.6781,2.6777,2.6777
GBPNZD,20040210,234000,2.6778,2.6784,2.6778,2.6784
GBPNZD,20040210,234100,2.6790,2.6802,2.6790,2.6801
GBPNZD,20040210,234200,2.6798,2.6798,2.6785,2.6785
GBPNZD,20040210,234300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040210,234400,2.6779,2.6781,2.6779,2.6781
GBPNZD,20040210,234500,2.6781,2.6782,2.6781,2.6782
GBPNZD,20040210,234600,2.6782,2.6786,2.6782,2.6786
GBPNZD,20040210,234700,2.6787,2.6788,2.6787,2.6788
GBPNZD,20040210,234800,2.6788,2.6789,2.6788,2.6789
GBPNZD,20040210,234900,2.6789,2.6789,2.6784,2.6784
GBPNZD,20040210,235000,2.6783,2.6783,2.6780,2.6780
GBPNZD,20040210,235100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040210,235200,2.6780,2.6782,2.6780,2.6782
GBPNZD,20040210,235300,2.6784,2.6784,2.6784,2.6784
GBPNZD,20040210,235400,2.6784,2.6786,2.6784,2.6786
GBPNZD,20040210,235500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040210,235600,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040210,235700,2.6786,2.6786,2.6784,2.6784
GBPNZD,20040210,235800,2.6784,2.6785,2.6784,2.6785
GBPNZD,20040210,235900,2.6785,2.6785,2.6785,2.6785
GBPNZD,20040211,000000,2.6785,2.6785,2.6783,2.6783
AUDCHF,20040210,000100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,000200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,000300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,000400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,000500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,000600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040210,000700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040210,000800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,000900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,001800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,001900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040210,002000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,002800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,002900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,003000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,003100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,003200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,003300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,003400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,003500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,003600,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040210,003700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,003800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,003900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,004000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,004100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,004200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,004300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,004400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,004500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,004600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,004700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,004800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,004900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,005000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040210,005100,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040210,005200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,005300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,005400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,005500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,005600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,005700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,005800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,005900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,010000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,010100,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040210,010200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,010300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040210,010400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,010500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,010600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,010700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,010800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,010900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,011000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,011100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,011200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,011300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,011400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,011500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040210,011600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040210,011700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,011800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,011900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,012000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,012100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,012200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,012300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040210,012400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,012500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,012600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,012700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040210,012800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,012900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,013000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,013100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,013200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,013300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040210,013400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040210,013500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040210,013600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040210,013700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,013800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,013900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040210,014000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,014100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040210,014200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,014300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,014400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,014500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,014600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,014700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,014800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,014900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,015000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,015100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,015200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040210,015300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,015400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040210,015500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,015600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,015700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,015800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,015900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040210,020000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040210,020100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040210,020200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040210,020300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,020400,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040210,020500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,020600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040210,020700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040210,020800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040210,020900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040210,021000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,021100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,021200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,021300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040210,021400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040210,021500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,021600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040210,021700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040210,021800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,021900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,022000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,022100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,022200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,022300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,022400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,022500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,022600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,022700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040210,022800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040210,022900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040210,023000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,023100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,023200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,023300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040210,023400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040210,023500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040210,023600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040210,023700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040210,023800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,023900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,024000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040210,024100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040210,024200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040210,024300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040210,024400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040210,024500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040210,024600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040210,024700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,024800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,024900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,025000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,025100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,025200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,025300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,025400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040210,025500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,025600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,025700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,025800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040210,025900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040210,030000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040210,030100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040210,030200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040210,030300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040210,030400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040210,030500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,030600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040210,030700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040210,030800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040210,030900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,031000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,031100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040210,031200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,031300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,031400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,031500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,031600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,031700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,031800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,031900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040210,032000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040210,032100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040210,032200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040210,032300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040210,032400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040210,032500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040210,032600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040210,032700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,032800,0.9600,0.9600,0.9596,0.9597
AUDCHF,20040210,032900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,033000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,033100,0.9596,0.9596,0.9589,0.9589
AUDCHF,20040210,033200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040210,033300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,033400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,033500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040210,033600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,033700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,033800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,033900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,034000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,034100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,034200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,034300,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040210,034400,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040210,034500,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040210,034600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040210,034700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040210,034800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040210,034900,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040210,035000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040210,035100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040210,035200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040210,035300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040210,035400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040210,035500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,035600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040210,035700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040210,035800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040210,035900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,040800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040210,040900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,041000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040210,041100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040210,041200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040210,041300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,041400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,041500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040210,041600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040210,041700,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040210,041800,0.9579,0.9581,0.9578,0.9581
AUDCHF,20040210,041900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040210,042000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040210,042100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040210,042200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040210,042300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,042400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,042500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,042600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,042700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,042800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,042900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040210,043000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040210,043100,0.9582,0.9588,0.9582,0.9588
AUDCHF,20040210,043200,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040210,043300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,043400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,043500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,043600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040210,043700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,043800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,043900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,044000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,044100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040210,044200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040210,044300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040210,044400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040210,044500,0.9587,0.9589,0.9587,0.9588
AUDCHF,20040210,044600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,044700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,044800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,044900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,045000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,045100,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040210,045200,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040210,045300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040210,045400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,045500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,045600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,045700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,045800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,045900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040210,050700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040210,050800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,050900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,051000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,051100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,051200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,051300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,051400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,051500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,051600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040210,051700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,051800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040210,051900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,052000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,052100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,052200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,052300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,052400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,052500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,052600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040210,052700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,052800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,052900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,053000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040210,053100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,053200,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040210,053300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,053400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040210,053500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,053600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,053700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040210,053800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040210,053900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040210,054000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040210,054100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040210,054200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,054300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,054400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,054500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,054600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040210,054700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,054800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,054900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040210,055000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040210,055100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040210,055200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040210,055300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040210,055400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040210,055500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,055600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,055700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040210,055800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040210,055900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040210,060000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040210,060100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040210,060200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,060300,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040210,060400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,060500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040210,060600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040210,060700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,060800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040210,060900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,061000,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040210,061100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040210,061200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040210,061300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040210,061400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,061500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,061600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,061700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040210,061800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040210,061900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,062000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,062100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,062200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,062300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,062400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,062500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040210,062600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,062700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,062800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,062900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,063000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,063100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,063200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,063300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040210,063400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,063500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,063600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,063700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040210,063800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040210,063900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,064000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,064100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,064200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,064300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,064400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,064500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,064600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,064700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,064800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,064900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,065000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,065100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,065200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,065300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,065400,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040210,065500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040210,065600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,065700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,065800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,065900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,070000,0.9595,0.9596,0.9594,0.9594
AUDCHF,20040210,070100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,070200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,070300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,070400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040210,070500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,070600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040210,070700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040210,070800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040210,070900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040210,071000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,071100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,071200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,071300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,071400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040210,071500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,071600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,071700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040210,071800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,071900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,072000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,072100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,072200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040210,072300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,072400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,072500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,072600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040210,072700,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040210,072800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,072900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,073000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040210,073100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,073200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,073300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,073400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,073500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,073600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,073700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,073800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,073900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,074000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,074100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040210,074200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,074300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,074400,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040210,074500,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040210,074600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,074700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040210,074800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,074900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,075000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,075100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,075200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,075300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,075400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,075500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,075600,0.9592,0.9593,0.9591,0.9593
AUDCHF,20040210,075700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,075800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040210,075900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040210,080000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,080100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,080200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,080300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,080400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,080500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,080600,0.9593,0.9595,0.9592,0.9594
AUDCHF,20040210,080700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,080800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040210,080900,0.9591,0.9595,0.9591,0.9595
AUDCHF,20040210,081000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,081100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040210,081200,0.9595,0.9598,0.9595,0.9598
AUDCHF,20040210,081300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040210,081400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040210,081500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040210,081600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,081700,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040210,081800,0.9596,0.9596,0.9593,0.9594
AUDCHF,20040210,081900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,082000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040210,082100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,082200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,082300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040210,082400,0.9592,0.9592,0.9590,0.9592
AUDCHF,20040210,082500,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040210,082600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,082700,0.9595,0.9595,0.9585,0.9587
AUDCHF,20040210,082800,0.9586,0.9587,0.9585,0.9587
AUDCHF,20040210,082900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040210,083000,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040210,083100,0.9588,0.9588,0.9585,0.9586
AUDCHF,20040210,083200,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040210,083300,0.9584,0.9584,0.9580,0.9580
AUDCHF,20040210,083400,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040210,083500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040210,083600,0.9580,0.9584,0.9580,0.9584
AUDCHF,20040210,083700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040210,083800,0.9587,0.9594,0.9587,0.9594
AUDCHF,20040210,083900,0.9595,0.9596,0.9592,0.9592
AUDCHF,20040210,084000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040210,084100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040210,084200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040210,084300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,084400,0.9593,0.9597,0.9593,0.9597
AUDCHF,20040210,084500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,084600,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040210,084700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040210,084800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040210,084900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20040210,085000,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040210,085100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040210,085200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,085300,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040210,085400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040210,085500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,085600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,085700,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040210,085800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040210,085900,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040210,090000,0.9593,0.9593,0.9587,0.9587
AUDCHF,20040210,090100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040210,090200,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040210,090300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040210,090400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,090500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,090600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,090700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,090800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040210,090900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040210,091000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040210,091100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,091200,0.9596,0.9598,0.9596,0.9597
AUDCHF,20040210,091300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,091400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,091500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,091600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,091700,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040210,091800,0.9597,0.9598,0.9593,0.9593
AUDCHF,20040210,091900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040210,092000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040210,092100,0.9591,0.9591,0.9589,0.9590
AUDCHF,20040210,092200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040210,092300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,092400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040210,092500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040210,092600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040210,092700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040210,092800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040210,092900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,093000,0.9599,0.9600,0.9597,0.9600
AUDCHF,20040210,093100,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040210,093200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040210,093300,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040210,093400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040210,093500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040210,093600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040210,093700,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040210,093800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040210,093900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,094000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,094100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040210,094200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040210,094300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,094400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,094500,0.9603,0.9606,0.9603,0.9603
AUDCHF,20040210,094600,0.9604,0.9607,0.9604,0.9606
AUDCHF,20040210,094700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040210,094800,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040210,094900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,095000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040210,095100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,095200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,095300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040210,095400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040210,095500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040210,095600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040210,095700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,095800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040210,095900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040210,100000,0.9605,0.9606,0.9605,0.9605
AUDCHF,20040210,100100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,100200,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040210,100300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040210,100400,0.9605,0.9605,0.9603,0.9604
AUDCHF,20040210,100500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040210,100600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,100700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040210,100800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,100900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040210,101000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,101100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,101200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040210,101300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,101400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040210,101500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040210,101600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,101700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040210,101800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040210,101900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040210,102000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040210,102100,0.9610,0.9610,0.9607,0.9608
AUDCHF,20040210,102200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,102300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040210,102400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,102500,0.9605,0.9607,0.9605,0.9606
AUDCHF,20040210,102600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040210,102700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040210,102800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040210,102900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,103000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040210,103100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040210,103200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040210,103300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040210,103400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,103500,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040210,103600,0.9609,0.9609,0.9607,0.9609
AUDCHF,20040210,103700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,103800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,103900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,104000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040210,104100,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040210,104200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040210,104300,0.9612,0.9612,0.9611,0.9612
AUDCHF,20040210,104400,0.9613,0.9614,0.9609,0.9609
AUDCHF,20040210,104500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040210,104600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040210,104700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040210,104800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040210,104900,0.9609,0.9610,0.9608,0.9608
AUDCHF,20040210,105000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,105100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040210,105200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040210,105300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040210,105400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040210,105500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,105600,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040210,105700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040210,105800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040210,105900,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040210,110000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040210,110100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040210,110200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040210,110300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040210,110400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040210,110500,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040210,110600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,110700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,110800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040210,110900,0.9589,0.9591,0.9588,0.9591
AUDCHF,20040210,111000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040210,111100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,111200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,111300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040210,111400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040210,111500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,111600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040210,111700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,111800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040210,111900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,112000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040210,112100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040210,112200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,112300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,112400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040210,112500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040210,112600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040210,112700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040210,112800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040210,112900,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040210,113000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,113100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040210,113200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040210,113300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040210,113400,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040210,113500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040210,113600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040210,113700,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040210,113800,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040210,113900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040210,114000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040210,114100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040210,114200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,114300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,114400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040210,114500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040210,114600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040210,114700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040210,114800,0.9597,0.9600,0.9596,0.9600
AUDCHF,20040210,114900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040210,115000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040210,115100,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040210,115200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040210,115300,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040210,115400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040210,115500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,115600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040210,115700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040210,115800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040210,115900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040210,120000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040210,120100,0.9606,0.9610,0.9606,0.9610
AUDCHF,20040210,120200,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040210,120300,0.9611,0.9615,0.9611,0.9614
AUDCHF,20040210,120400,0.9613,0.9615,0.9612,0.9615
AUDCHF,20040210,120500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040210,120600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040210,120700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040210,120800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040210,120900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040210,121000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040210,121100,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040210,121200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040210,121300,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040210,121400,0.9608,0.9611,0.9608,0.9611
AUDCHF,20040210,121500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040210,121600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040210,121700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040210,121800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040210,121900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040210,122000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040210,122100,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040210,122200,0.9612,0.9612,0.9610,0.9611
AUDCHF,20040210,122300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040210,122400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040210,122500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040210,122600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,122700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040210,122800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,122900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040210,123000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040210,123100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040210,123200,0.9606,0.9608,0.9605,0.9608
AUDCHF,20040210,123300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040210,123400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,123500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040210,123600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040210,123700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,123800,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040210,123900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040210,124000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040210,124100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040210,124200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040210,124300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040210,124400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,124500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040210,124600,0.9609,0.9610,0.9608,0.9608
AUDCHF,20040210,124700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040210,124800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040210,124900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040210,125000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040210,125100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040210,125200,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040210,125300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040210,125400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040210,125500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040210,125600,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040210,125700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040210,125800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040210,125900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040210,130000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040210,130100,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040210,130200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040210,130300,0.9610,0.9616,0.9610,0.9616
AUDCHF,20040210,130400,0.9618,0.9622,0.9618,0.9619
AUDCHF,20040210,130500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040210,130600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040210,130700,0.9617,0.9617,0.9615,0.9616
AUDCHF,20040210,130800,0.9617,0.9619,0.9617,0.9617
AUDCHF,20040210,130900,0.9616,0.9617,0.9614,0.9617
AUDCHF,20040210,131000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040210,131100,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040210,131200,0.9615,0.9617,0.9614,0.9616
AUDCHF,20040210,131300,0.9616,0.9617,0.9615,0.9616
AUDCHF,20040210,131400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040210,131500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040210,131600,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040210,131700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040210,131800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040210,131900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040210,132000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040210,132100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040210,132200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040210,132300,0.9618,0.9624,0.9618,0.9624
AUDCHF,20040210,132400,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040210,132500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040210,132600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040210,132700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040210,132800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040210,132900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040210,133000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040210,133100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040210,133200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040210,133300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040210,133400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040210,133500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040210,133600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040210,133700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040210,133800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040210,133900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040210,134000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040210,134100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040210,134200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040210,134300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040210,134400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040210,134500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040210,134600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040210,134700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040210,134800,0.9619,0.9622,0.9618,0.9622
AUDCHF,20040210,134900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,135000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040210,135100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040210,135200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040210,135300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,135400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040210,135500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040210,135600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,135700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040210,135800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,135900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040210,140000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040210,140100,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040210,140200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040210,140300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,140400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,140500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,140600,0.9622,0.9622,0.9620,0.9621
AUDCHF,20040210,140700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040210,140800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,140900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040210,141000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040210,141100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,141200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040210,141300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040210,141400,0.9619,0.9623,0.9619,0.9623
AUDCHF,20040210,141500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040210,141600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040210,141700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040210,141800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040210,141900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040210,142000,0.9623,0.9624,0.9623,0.9623
AUDCHF,20040210,142100,0.9623,0.9627,0.9623,0.9626
AUDCHF,20040210,142200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040210,142300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20040210,142400,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040210,142500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,142600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040210,142700,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040210,142800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,142900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040210,143000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040210,143100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040210,143200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040210,143300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,143400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040210,143500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040210,143600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040210,143700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040210,143800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040210,143900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,144000,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040210,144100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040210,144200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040210,144300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040210,144400,0.9628,0.9629,0.9627,0.9629
AUDCHF,20040210,144500,0.9628,0.9628,0.9625,0.9626
AUDCHF,20040210,144600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040210,144700,0.9627,0.9627,0.9625,0.9626
AUDCHF,20040210,144800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040210,144900,0.9626,0.9626,0.9625,0.9626
AUDCHF,20040210,145000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040210,145100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040210,145200,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040210,145300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,145400,0.9626,0.9626,0.9624,0.9625
AUDCHF,20040210,145500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,145600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040210,145700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040210,145800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040210,145900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040210,150000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040210,150100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040210,150200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040210,150300,0.9625,0.9627,0.9625,0.9625
AUDCHF,20040210,150400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,150500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040210,150600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040210,150700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040210,150800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040210,150900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040210,151000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040210,151100,0.9626,0.9627,0.9624,0.9624
AUDCHF,20040210,151200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,151300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040210,151400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040210,151500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040210,151600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,151700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,151800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040210,151900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,152000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,152100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040210,152200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,152300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040210,152400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,152500,0.9625,0.9629,0.9625,0.9629
AUDCHF,20040210,152600,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040210,152700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,152800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,152900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040210,153000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,153100,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040210,153200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,153300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,153400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,153500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,153600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040210,153700,0.9632,0.9633,0.9632,0.9632
AUDCHF,20040210,153800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040210,153900,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040210,154000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040210,154100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040210,154200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040210,154300,0.9635,0.9637,0.9635,0.9636
AUDCHF,20040210,154400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,154500,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040210,154600,0.9633,0.9635,0.9632,0.9635
AUDCHF,20040210,154700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,154800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040210,154900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040210,155000,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040210,155100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,155200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040210,155300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,155400,0.9635,0.9637,0.9635,0.9637
AUDCHF,20040210,155500,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040210,155600,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040210,155700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040210,155800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,155900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040210,160000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040210,160100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,160200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,160300,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040210,160400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040210,160500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040210,160600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040210,160700,0.9632,0.9633,0.9631,0.9633
AUDCHF,20040210,160800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040210,160900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,161000,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040210,161100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040210,161200,0.9635,0.9636,0.9634,0.9634
AUDCHF,20040210,161300,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040210,161400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040210,161500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040210,161600,0.9635,0.9638,0.9635,0.9638
AUDCHF,20040210,161700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,161800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040210,161900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040210,162000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,162100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040210,162200,0.9640,0.9642,0.9640,0.9640
AUDCHF,20040210,162300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,162400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,162500,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040210,162600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040210,162700,0.9643,0.9645,0.9643,0.9644
AUDCHF,20040210,162800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040210,162900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040210,163000,0.9644,0.9646,0.9644,0.9645
AUDCHF,20040210,163100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040210,163200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,163300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,163400,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040210,163500,0.9643,0.9643,0.9638,0.9638
AUDCHF,20040210,163600,0.9637,0.9637,0.9632,0.9632
AUDCHF,20040210,163700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040210,163800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040210,163900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040210,164000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040210,164100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040210,164200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040210,164300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040210,164400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040210,164500,0.9626,0.9626,0.9625,0.9626
AUDCHF,20040210,164600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040210,164700,0.9626,0.9627,0.9625,0.9625
AUDCHF,20040210,164800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040210,164900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040210,165000,0.9626,0.9627,0.9625,0.9626
AUDCHF,20040210,165100,0.9625,0.9628,0.9624,0.9627
AUDCHF,20040210,165200,0.9626,0.9626,0.9624,0.9625
AUDCHF,20040210,165300,0.9626,0.9628,0.9626,0.9627
AUDCHF,20040210,165400,0.9626,0.9627,0.9624,0.9624
AUDCHF,20040210,165500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040210,165600,0.9623,0.9625,0.9623,0.9624
AUDCHF,20040210,165700,0.9625,0.9629,0.9625,0.9629
AUDCHF,20040210,165800,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040210,165900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040210,170000,0.9629,0.9629,0.9623,0.9623
AUDCHF,20040210,170100,0.9623,0.9623,0.9620,0.9620
AUDCHF,20040210,170200,0.9618,0.9621,0.9617,0.9620
AUDCHF,20040210,170300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040210,170400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,170500,0.9625,0.9628,0.9625,0.9627
AUDCHF,20040210,170600,0.9625,0.9625,0.9619,0.9619
AUDCHF,20040210,170700,0.9618,0.9621,0.9617,0.9621
AUDCHF,20040210,170800,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040210,170900,0.9625,0.9626,0.9625,0.9625
AUDCHF,20040210,171000,0.9627,0.9629,0.9624,0.9624
AUDCHF,20040210,171100,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040210,171200,0.9623,0.9626,0.9623,0.9623
AUDCHF,20040210,171300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040210,171400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040210,171500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040210,171600,0.9626,0.9627,0.9625,0.9627
AUDCHF,20040210,171700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040210,171800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040210,171900,0.9623,0.9629,0.9623,0.9629
AUDCHF,20040210,172000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,172100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040210,172200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040210,172300,0.9630,0.9632,0.9630,0.9631
AUDCHF,20040210,172400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040210,172500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040210,172600,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040210,172700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,172800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040210,172900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040210,173000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,173100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040210,173200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040210,173300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,173400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,173500,0.9628,0.9631,0.9628,0.9630
AUDCHF,20040210,173600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,173700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040210,173800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040210,173900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040210,174000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,174100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,174200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040210,174300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040210,174400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,174500,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040210,174600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040210,174700,0.9632,0.9636,0.9632,0.9635
AUDCHF,20040210,174800,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040210,174900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040210,175000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040210,175100,0.9634,0.9637,0.9634,0.9637
AUDCHF,20040210,175200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,175300,0.9638,0.9638,0.9633,0.9633
AUDCHF,20040210,175400,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040210,175500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,175600,0.9638,0.9639,0.9637,0.9637
AUDCHF,20040210,175700,0.9636,0.9636,0.9632,0.9633
AUDCHF,20040210,175800,0.9634,0.9636,0.9634,0.9635
AUDCHF,20040210,175900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,180000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,180100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040210,180200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,180300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,180400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040210,180500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040210,180600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040210,180700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040210,180800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040210,180900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040210,181000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040210,181100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040210,181200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040210,181300,0.9640,0.9640,0.9636,0.9636
AUDCHF,20040210,181400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040210,181500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,181600,0.9639,0.9640,0.9638,0.9638
AUDCHF,20040210,181700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,181800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,181900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,182000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040210,182100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040210,182200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,182300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040210,182400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040210,182500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040210,182600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040210,182700,0.9639,0.9643,0.9639,0.9640
AUDCHF,20040210,182800,0.9640,0.9643,0.9639,0.9639
AUDCHF,20040210,182900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040210,183000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040210,183100,0.9641,0.9641,0.9638,0.9638
AUDCHF,20040210,183200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040210,183300,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040210,183400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,183500,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040210,183600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,183700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040210,183800,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040210,183900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040210,184000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040210,184100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040210,184200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040210,184300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,184400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040210,184500,0.9627,0.9627,0.9624,0.9625
AUDCHF,20040210,184600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,184700,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040210,184800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040210,184900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040210,185000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,185100,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040210,185200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040210,185300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040210,185400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,185500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040210,185600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040210,185700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040210,185800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040210,185900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040210,190000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040210,190100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20040210,190200,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040210,190300,0.9628,0.9628,0.9626,0.9628
AUDCHF,20040210,190400,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040210,190500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040210,190600,0.9629,0.9630,0.9629,0.9629
AUDCHF,20040210,190700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040210,190800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040210,190900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,191000,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040210,191100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040210,191200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040210,191300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040210,191400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040210,191500,0.9630,0.9633,0.9630,0.9633
AUDCHF,20040210,191600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,191700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040210,191800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040210,191900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040210,192000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,192100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040210,192200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040210,192300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040210,192400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040210,192500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040210,192600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040210,192700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040210,192800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040210,192900,0.9627,0.9627,0.9626,0.9627
AUDCHF,20040210,193000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040210,193100,0.9628,0.9628,0.9626,0.9628
AUDCHF,20040210,193200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040210,193300,0.9629,0.9631,0.9629,0.9630
AUDCHF,20040210,193400,0.9629,0.9630,0.9626,0.9626
AUDCHF,20040210,193500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040210,193600,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040210,193700,0.9632,0.9633,0.9631,0.9631
AUDCHF,20040210,193800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040210,193900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040210,194000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040210,194100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040210,194200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040210,194300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040210,194400,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040210,194500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040210,194600,0.9628,0.9628,0.9626,0.9627
AUDCHF,20040210,194700,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040210,194800,0.9630,0.9630,0.9627,0.9627
AUDCHF,20040210,194900,0.9627,0.9630,0.9627,0.9630
AUDCHF,20040210,195000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,195100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040210,195200,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040210,195300,0.9634,0.9635,0.9632,0.9632
AUDCHF,20040210,195400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,195500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040210,195600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040210,195700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,195800,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040210,195900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040210,200000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,200100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040210,200200,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040210,200300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040210,200400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040210,200500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040210,200600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,200700,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040210,200800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,200900,0.9632,0.9634,0.9632,0.9632
AUDCHF,20040210,201000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,201100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040210,201200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040210,201300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,201400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040210,201500,0.9632,0.9633,0.9631,0.9631
AUDCHF,20040210,201600,0.9630,0.9636,0.9630,0.9636
AUDCHF,20040210,201700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040210,201800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040210,201900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,202000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,202100,0.9638,0.9638,0.9637,0.9638
AUDCHF,20040210,202200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,202300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,202400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,202500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040210,202600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040210,202700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040210,202800,0.9637,0.9639,0.9637,0.9638
AUDCHF,20040210,202900,0.9637,0.9637,0.9634,0.9636
AUDCHF,20040210,203000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040210,203100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,203200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,203300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040210,203400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040210,203500,0.9635,0.9636,0.9634,0.9636
AUDCHF,20040210,203600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,203700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040210,203800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040210,203900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,204000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040210,204100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040210,204200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040210,204300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,204400,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040210,204500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,204600,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040210,204700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040210,204800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040210,204900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040210,205000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040210,205100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,205200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,205300,0.9643,0.9643,0.9642,0.9643
AUDCHF,20040210,205400,0.9643,0.9643,0.9642,0.9643
AUDCHF,20040210,205500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040210,205600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,205700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,205800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040210,205900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040210,210000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040210,210100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040210,210200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040210,210300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,210400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040210,210500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040210,210600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,210700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,210800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,210900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040210,211000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,211100,0.9636,0.9640,0.9636,0.9640
AUDCHF,20040210,211200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,211300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040210,211400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040210,211500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040210,211600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,211700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,211800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,211900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040210,212000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,212100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,212200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040210,212300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,212400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040210,212500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,212600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040210,212700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,212800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,212900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,213000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040210,213100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040210,213200,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040210,213300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040210,213400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040210,213500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040210,213600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,213700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040210,213800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040210,213900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040210,214000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040210,214100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040210,214200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,214300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040210,214400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040210,214500,0.9634,0.9637,0.9634,0.9637
AUDCHF,20040210,214600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040210,214700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,214800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,214900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040210,215000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20040210,215100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040210,215200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040210,215300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040210,215400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,215500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040210,215600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,215700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,215800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,215900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040210,220000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,220100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,220200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040210,220300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,220400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040210,220500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,220600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,220700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040210,220800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,220900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,221000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,221100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040210,221200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040210,221300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040210,221400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040210,221500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040210,221600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,221700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,221800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,221900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040210,222000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040210,222100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040210,222400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,222900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,223000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,223100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040210,223200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040210,223300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040210,223400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040210,223500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040210,223600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040210,223700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040210,223800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040210,223900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040210,224000,0.9636,0.9640,0.9636,0.9640
AUDCHF,20040210,224100,0.9641,0.9644,0.9641,0.9644
AUDCHF,20040210,224200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,224300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040210,224400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040210,224500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040210,224600,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040210,224700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040210,224800,0.9645,0.9645,0.9644,0.9645
AUDCHF,20040210,224900,0.9646,0.9648,0.9646,0.9648
AUDCHF,20040210,225000,0.9649,0.9649,0.9647,0.9648
AUDCHF,20040210,225100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040210,225200,0.9649,0.9649,0.9647,0.9649
AUDCHF,20040210,225300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040210,225400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040210,225500,0.9647,0.9648,0.9647,0.9647
AUDCHF,20040210,225600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040210,225700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040210,225800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040210,225900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040210,230000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040210,230100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040210,230200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040210,230300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,230400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040210,230500,0.9643,0.9645,0.9643,0.9644
AUDCHF,20040210,230600,0.9645,0.9647,0.9645,0.9646
AUDCHF,20040210,230700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040210,230800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040210,230900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040210,231000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040210,231100,0.9646,0.9646,0.9644,0.9645
AUDCHF,20040210,231200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20040210,231300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040210,231400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040210,231500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040210,231600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040210,231700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,231800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040210,231900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040210,232000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040210,232100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040210,232200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040210,232300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040210,232400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040210,232500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040210,232600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040210,232700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040210,232800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040210,232900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20040210,233000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040210,233100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040210,233200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040210,233300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040210,233400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040210,233500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040210,233600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040210,233700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040210,233800,0.9658,0.9662,0.9658,0.9662
AUDCHF,20040210,233900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040210,234000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040210,234100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040210,234200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040210,234300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040210,234400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040210,234500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,234600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040210,234700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040210,234800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040210,234900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040210,235000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040210,235700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040210,235800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040210,235900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040211,000000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040210,000100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,000200,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040210,000300,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040210,000400,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040210,000500,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040210,000600,1.0309,1.0313,1.0309,1.0313
AUDCAD,20040210,000700,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040210,000800,1.0315,1.0317,1.0315,1.0317
AUDCAD,20040210,000900,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040210,001000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,001100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,001200,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,001300,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,001400,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,001500,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,001600,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,001700,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,001800,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,001900,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040210,002000,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040210,002100,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,002200,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040210,002300,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,002400,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,002500,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,002600,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,002700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,002800,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,002900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,003000,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,003100,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,003200,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,003300,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040210,003400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,003500,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,003600,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040210,003700,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,003800,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,003900,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040210,004000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,004100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,004200,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,004300,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,004400,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040210,004500,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,004600,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040210,004700,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040210,004800,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040210,004900,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040210,005000,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,005100,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040210,005200,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040210,005300,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040210,005400,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040210,005500,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,005600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,005700,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,005800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,005900,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040210,010000,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040210,010100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010200,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010300,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010400,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010500,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010600,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010700,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010800,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,010900,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,011000,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040210,011100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,011200,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,011300,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040210,011400,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,011500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,011600,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,011700,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040210,011800,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,011900,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,012000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,012100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,012200,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,012300,1.0317,1.0319,1.0317,1.0319
AUDCAD,20040210,012400,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040210,012500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,012600,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,012700,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,012800,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040210,012900,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,013000,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040210,013100,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040210,013200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,013300,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,013400,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040210,013500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040210,013600,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040210,013700,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040210,013800,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040210,013900,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040210,014000,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040210,014100,1.0326,1.0327,1.0325,1.0325
AUDCAD,20040210,014200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040210,014300,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040210,014400,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040210,014500,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040210,014600,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040210,014700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040210,014800,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040210,014900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,015000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,015100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,015200,1.0327,1.0328,1.0327,1.0327
AUDCAD,20040210,015300,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,015400,1.0327,1.0327,1.0326,1.0327
AUDCAD,20040210,015500,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040210,015600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,015700,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,015800,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,015900,1.0328,1.0330,1.0328,1.0330
AUDCAD,20040210,020000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040210,020100,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040210,020200,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040210,020300,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040210,020400,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040210,020500,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,020600,1.0333,1.0336,1.0333,1.0336
AUDCAD,20040210,020700,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040210,020800,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040210,020900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,021000,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,021100,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,021200,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040210,021300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040210,021400,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040210,021500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,021600,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,021700,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040210,021800,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,021900,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,022000,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,022100,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040210,022200,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040210,022300,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,022400,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,022500,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,022600,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040210,022700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040210,022800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040210,022900,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040210,023000,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040210,023100,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,023200,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,023300,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040210,023400,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,023500,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040210,023600,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040210,023700,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040210,023800,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,023900,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,024000,1.0332,1.0332,1.0326,1.0326
AUDCAD,20040210,024100,1.0325,1.0325,1.0323,1.0324
AUDCAD,20040210,024200,1.0325,1.0325,1.0323,1.0324
AUDCAD,20040210,024300,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040210,024400,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040210,024500,1.0320,1.0320,1.0317,1.0317
AUDCAD,20040210,024600,1.0316,1.0316,1.0310,1.0310
AUDCAD,20040210,024700,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040210,024800,1.0310,1.0310,1.0308,1.0308
AUDCAD,20040210,024900,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040210,025000,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040210,025100,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040210,025200,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040210,025300,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040210,025400,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040210,025500,1.0305,1.0305,1.0302,1.0302
AUDCAD,20040210,025600,1.0302,1.0302,1.0299,1.0299
AUDCAD,20040210,025700,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040210,025800,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040210,025900,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040210,030000,1.0296,1.0298,1.0296,1.0298
AUDCAD,20040210,030100,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040210,030200,1.0300,1.0304,1.0300,1.0304
AUDCAD,20040210,030300,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040210,030400,1.0305,1.0306,1.0305,1.0305
AUDCAD,20040210,030500,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040210,030600,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040210,030700,1.0305,1.0305,1.0304,1.0305
AUDCAD,20040210,030800,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040210,030900,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040210,031000,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040210,031100,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040210,031200,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040210,031300,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040210,031400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040210,031500,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040210,031600,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040210,031700,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040210,031800,1.0307,1.0308,1.0307,1.0308
AUDCAD,20040210,031900,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040210,032000,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,032100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,032200,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040210,032300,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040210,032400,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,032500,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,032600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,032700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,032800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,032900,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040210,033000,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040210,033100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,033200,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,033300,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040210,033400,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040210,033500,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040210,033600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,033700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,033800,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040210,033900,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040210,034000,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,034100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,034200,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,034300,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040210,034400,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040210,034500,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040210,034600,1.0309,1.0310,1.0308,1.0310
AUDCAD,20040210,034700,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040210,034800,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040210,034900,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040210,035000,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040210,035100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040210,035200,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040210,035300,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040210,035400,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040210,035500,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,035600,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,035700,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,035800,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040210,035900,1.0314,1.0314,1.0313,1.0314
AUDCAD,20040210,040000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,040100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,040200,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,040300,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,040400,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,040500,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,040600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,040700,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,040800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,040900,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,041000,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,041100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,041200,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,041300,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,041400,1.0313,1.0313,1.0312,1.0313
AUDCAD,20040210,041500,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,041600,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040210,041700,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040210,041800,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040210,041900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,042000,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,042100,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040210,042200,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,042300,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040210,042400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,042500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,042600,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,042700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,042800,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,042900,1.0317,1.0317,1.0315,1.0315
AUDCAD,20040210,043000,1.0315,1.0315,1.0314,1.0315
AUDCAD,20040210,043100,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040210,043200,1.0318,1.0322,1.0318,1.0320
AUDCAD,20040210,043300,1.0318,1.0320,1.0318,1.0319
AUDCAD,20040210,043400,1.0319,1.0319,1.0316,1.0316
AUDCAD,20040210,043500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,043600,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,043700,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,043800,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040210,043900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040210,044000,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040210,044100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,044200,1.0317,1.0317,1.0313,1.0313
AUDCAD,20040210,044300,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040210,044400,1.0317,1.0320,1.0317,1.0320
AUDCAD,20040210,044500,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040210,044600,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040210,044700,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040210,044800,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040210,044900,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,045000,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,045100,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040210,045200,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040210,045300,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,045400,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040210,045500,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,045600,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040210,045700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040210,045800,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040210,045900,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040210,050000,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040210,050100,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040210,050200,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040210,050300,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040210,050400,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040210,050500,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040210,050600,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040210,050700,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040210,050800,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040210,050900,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,051000,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,051100,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,051200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,051300,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,051400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,051500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,051600,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040210,051700,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040210,051800,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040210,051900,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,052000,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,052100,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,052200,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,052300,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040210,052400,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,052500,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,052600,1.0319,1.0319,1.0317,1.0317
AUDCAD,20040210,052700,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,052800,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,052900,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,053000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,053100,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040210,053200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040210,053300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040210,053400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,053500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,053600,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040210,053700,1.0317,1.0317,1.0315,1.0315
AUDCAD,20040210,053800,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,053900,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040210,054000,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040210,054100,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040210,054200,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,054300,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040210,054400,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,054500,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040210,054600,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,054700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,054800,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040210,054900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,055000,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,055100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,055200,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040210,055300,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,055400,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040210,055500,1.0312,1.0313,1.0311,1.0313
AUDCAD,20040210,055600,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040210,055700,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,055800,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040210,055900,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040210,060000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,060100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040210,060200,1.0316,1.0319,1.0316,1.0319
AUDCAD,20040210,060300,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,060400,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040210,060500,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040210,060600,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040210,060700,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040210,060800,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040210,060900,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040210,061000,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,061100,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040210,061200,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040210,061300,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,061400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,061500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,061600,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,061700,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040210,061800,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040210,061900,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040210,062000,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,062100,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,062200,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,062300,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,062400,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,062500,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,062600,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040210,062700,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040210,062800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040210,062900,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040210,063000,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,063100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,063200,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,063300,1.0327,1.0327,1.0326,1.0327
AUDCAD,20040210,063400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,063500,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040210,063600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,063700,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,063800,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040210,063900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,064000,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040210,064100,1.0325,1.0325,1.0323,1.0323
AUDCAD,20040210,064200,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040210,064300,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040210,064400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,064500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,064600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040210,064700,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040210,064800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,064900,1.0328,1.0328,1.0327,1.0328
AUDCAD,20040210,065000,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,065100,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,065200,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040210,065300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,065400,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040210,065500,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040210,065600,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040210,065700,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,065800,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,065900,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,070000,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040210,070100,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,070200,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,070300,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040210,070400,1.0324,1.0328,1.0324,1.0328
AUDCAD,20040210,070500,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,070600,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040210,070700,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040210,070800,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,070900,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040210,071000,1.0328,1.0331,1.0328,1.0331
AUDCAD,20040210,071100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040210,071200,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040210,071300,1.0331,1.0331,1.0329,1.0329
AUDCAD,20040210,071400,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,071500,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040210,071600,1.0328,1.0328,1.0327,1.0328
AUDCAD,20040210,071700,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040210,071800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,071900,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,072000,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,072100,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,072200,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040210,072300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,072400,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040210,072500,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,072600,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040210,072700,1.0328,1.0331,1.0328,1.0331
AUDCAD,20040210,072800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040210,072900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,073000,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,073100,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040210,073200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040210,073300,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,073400,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,073500,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,073600,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,073700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040210,073800,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040210,073900,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040210,074000,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,074100,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,074200,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,074300,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,074400,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,074500,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,074600,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,074700,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,074800,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040210,074900,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040210,075000,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040210,075100,1.0331,1.0332,1.0331,1.0331
AUDCAD,20040210,075200,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040210,075300,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040210,075400,1.0329,1.0329,1.0328,1.0329
AUDCAD,20040210,075500,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,075600,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040210,075700,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040210,075800,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040210,075900,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,080000,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,080100,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040210,080200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040210,080300,1.0333,1.0335,1.0333,1.0335
AUDCAD,20040210,080400,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040210,080500,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040210,080600,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040210,080700,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040210,080800,1.0332,1.0333,1.0331,1.0331
AUDCAD,20040210,080900,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040210,081000,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,081100,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040210,081200,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040210,081300,1.0337,1.0337,1.0334,1.0334
AUDCAD,20040210,081400,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040210,081500,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,081600,1.0331,1.0334,1.0331,1.0334
AUDCAD,20040210,081700,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040210,081800,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040210,081900,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040210,082000,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040210,082100,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040210,082200,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040210,082300,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040210,082400,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,082500,1.0328,1.0331,1.0328,1.0331
AUDCAD,20040210,082600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040210,082700,1.0332,1.0335,1.0332,1.0334
AUDCAD,20040210,082800,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040210,082900,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040210,083000,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040210,083100,1.0335,1.0336,1.0333,1.0333
AUDCAD,20040210,083200,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040210,083300,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040210,083400,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,083500,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040210,083600,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040210,083700,1.0333,1.0335,1.0333,1.0335
AUDCAD,20040210,083800,1.0336,1.0347,1.0336,1.0347
AUDCAD,20040210,083900,1.0347,1.0349,1.0345,1.0345
AUDCAD,20040210,084000,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040210,084100,1.0341,1.0343,1.0341,1.0342
AUDCAD,20040210,084200,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040210,084300,1.0344,1.0346,1.0344,1.0345
AUDCAD,20040210,084400,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040210,084500,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040210,084600,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040210,084700,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040210,084800,1.0341,1.0341,1.0337,1.0337
AUDCAD,20040210,084900,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040210,085000,1.0336,1.0339,1.0336,1.0339
AUDCAD,20040210,085100,1.0340,1.0340,1.0338,1.0338
AUDCAD,20040210,085200,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040210,085300,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,085400,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,085500,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040210,085600,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040210,085700,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040210,085800,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040210,085900,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040210,090000,1.0338,1.0338,1.0335,1.0335
AUDCAD,20040210,090100,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040210,090200,1.0338,1.0341,1.0337,1.0341
AUDCAD,20040210,090300,1.0342,1.0346,1.0342,1.0346
AUDCAD,20040210,090400,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040210,090500,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040210,090600,1.0343,1.0343,1.0338,1.0338
AUDCAD,20040210,090700,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040210,090800,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040210,090900,1.0335,1.0338,1.0335,1.0338
AUDCAD,20040210,091000,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,091100,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040210,091200,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040210,091300,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040210,091400,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,091500,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040210,091600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040210,091700,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040210,091800,1.0328,1.0328,1.0326,1.0326
AUDCAD,20040210,091900,1.0326,1.0327,1.0326,1.0326
AUDCAD,20040210,092000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040210,092100,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040210,092200,1.0325,1.0328,1.0325,1.0328
AUDCAD,20040210,092300,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,092400,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040210,092500,1.0329,1.0333,1.0329,1.0333
AUDCAD,20040210,092600,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040210,092700,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040210,092800,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040210,092900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,093000,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040210,093100,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040210,093200,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040210,093300,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040210,093400,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040210,093500,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040210,093600,1.0338,1.0338,1.0335,1.0335
AUDCAD,20040210,093700,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040210,093800,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040210,093900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040210,094000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040210,094100,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040210,094200,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040210,094300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040210,094400,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040210,094500,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040210,094600,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040210,094700,1.0337,1.0338,1.0337,1.0337
AUDCAD,20040210,094800,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040210,094900,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040210,095000,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040210,095100,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040210,095200,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040210,095300,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040210,095400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040210,095500,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040210,095600,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040210,095700,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040210,095800,1.0340,1.0342,1.0340,1.0341
AUDCAD,20040210,095900,1.0341,1.0341,1.0338,1.0340
AUDCAD,20040210,100000,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040210,100100,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040210,100200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040210,100300,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040210,100400,1.0344,1.0349,1.0344,1.0349
AUDCAD,20040210,100500,1.0348,1.0352,1.0347,1.0352
AUDCAD,20040210,100600,1.0353,1.0355,1.0353,1.0353
AUDCAD,20040210,100700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040210,100800,1.0352,1.0352,1.0351,1.0352
AUDCAD,20040210,100900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040210,101000,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040210,101100,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040210,101200,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040210,101300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,101400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,101500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,101600,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040210,101700,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040210,101800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040210,101900,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040210,102000,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,102100,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040210,102200,1.0360,1.0360,1.0356,1.0356
AUDCAD,20040210,102300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,102400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,102500,1.0354,1.0355,1.0354,1.0354
AUDCAD,20040210,102600,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040210,102700,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040210,102800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,102900,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040210,103000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,103100,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040210,103200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,103300,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040210,103400,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,103500,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040210,103600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040210,103700,1.0353,1.0354,1.0353,1.0353
AUDCAD,20040210,103800,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040210,103900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,104000,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040210,104100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,104200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,104300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,104400,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040210,104500,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040210,104600,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040210,104700,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040210,104800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,104900,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040210,105000,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040210,105100,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040210,105200,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040210,105300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040210,105400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040210,105500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,105600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,105700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,105800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,105900,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040210,110000,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040210,110100,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040210,110200,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040210,110300,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040210,110400,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040210,110500,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040210,110600,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040210,110700,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040210,110800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040210,110900,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040210,111000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040210,111100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040210,111200,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040210,111300,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040210,111400,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040210,111500,1.0348,1.0350,1.0347,1.0350
AUDCAD,20040210,111600,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040210,111700,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040210,111800,1.0352,1.0357,1.0352,1.0357
AUDCAD,20040210,111900,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040210,112000,1.0354,1.0355,1.0354,1.0354
AUDCAD,20040210,112100,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040210,112200,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040210,112300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040210,112400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,112500,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040210,112600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040210,112700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040210,112800,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040210,112900,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040210,113000,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040210,113100,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040210,113200,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040210,113300,1.0349,1.0351,1.0349,1.0350
AUDCAD,20040210,113400,1.0351,1.0353,1.0351,1.0352
AUDCAD,20040210,113500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,113600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,113700,1.0351,1.0353,1.0351,1.0352
AUDCAD,20040210,113800,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040210,113900,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040210,114000,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040210,114100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,114200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,114300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,114400,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040210,114500,1.0358,1.0361,1.0358,1.0358
AUDCAD,20040210,114600,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040210,114700,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040210,114800,1.0359,1.0362,1.0358,1.0362
AUDCAD,20040210,114900,1.0362,1.0364,1.0362,1.0362
AUDCAD,20040210,115000,1.0361,1.0363,1.0361,1.0363
AUDCAD,20040210,115100,1.0364,1.0370,1.0364,1.0370
AUDCAD,20040210,115200,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,115300,1.0371,1.0372,1.0369,1.0369
AUDCAD,20040210,115400,1.0369,1.0370,1.0368,1.0368
AUDCAD,20040210,115500,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040210,115600,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040210,115700,1.0368,1.0373,1.0368,1.0372
AUDCAD,20040210,115800,1.0371,1.0371,1.0370,1.0371
AUDCAD,20040210,115900,1.0371,1.0371,1.0370,1.0371
AUDCAD,20040210,120000,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,120100,1.0371,1.0376,1.0371,1.0376
AUDCAD,20040210,120200,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,120300,1.0377,1.0380,1.0377,1.0379
AUDCAD,20040210,120400,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040210,120500,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040210,120600,1.0379,1.0379,1.0375,1.0375
AUDCAD,20040210,120700,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040210,120800,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040210,120900,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040210,121000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,121100,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,121200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,121300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,121400,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040210,121500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,121600,1.0374,1.0374,1.0373,1.0374
AUDCAD,20040210,121700,1.0374,1.0374,1.0373,1.0374
AUDCAD,20040210,121800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,121900,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040210,122000,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,122100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,122200,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040210,122300,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040210,122400,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040210,122500,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040210,122600,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040210,122700,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040210,122800,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040210,122900,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040210,123000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040210,123100,1.0361,1.0364,1.0361,1.0364
AUDCAD,20040210,123200,1.0364,1.0365,1.0363,1.0365
AUDCAD,20040210,123300,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,123400,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,123500,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040210,123600,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040210,123700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040210,123800,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040210,123900,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040210,124000,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040210,124100,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040210,124200,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040210,124300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040210,124400,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040210,124500,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040210,124600,1.0363,1.0363,1.0361,1.0361
AUDCAD,20040210,124700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040210,124800,1.0361,1.0363,1.0361,1.0363
AUDCAD,20040210,124900,1.0363,1.0363,1.0361,1.0361
AUDCAD,20040210,125000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040210,125100,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,125200,1.0362,1.0364,1.0358,1.0358
AUDCAD,20040210,125300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040210,125400,1.0356,1.0356,1.0353,1.0353
AUDCAD,20040210,125500,1.0354,1.0357,1.0354,1.0357
AUDCAD,20040210,125600,1.0358,1.0359,1.0358,1.0358
AUDCAD,20040210,125700,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040210,125800,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040210,125900,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,130000,1.0362,1.0364,1.0362,1.0363
AUDCAD,20040210,130100,1.0363,1.0365,1.0363,1.0365
AUDCAD,20040210,130200,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040210,130300,1.0366,1.0372,1.0366,1.0372
AUDCAD,20040210,130400,1.0373,1.0374,1.0366,1.0366
AUDCAD,20040210,130500,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040210,130600,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040210,130700,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040210,130800,1.0363,1.0366,1.0363,1.0366
AUDCAD,20040210,130900,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040210,131000,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040210,131100,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040210,131200,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040210,131300,1.0367,1.0367,1.0360,1.0360
AUDCAD,20040210,131400,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040210,131500,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040210,131600,1.0353,1.0353,1.0351,1.0352
AUDCAD,20040210,131700,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040210,131800,1.0353,1.0353,1.0350,1.0350
AUDCAD,20040210,131900,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040210,132000,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040210,132100,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040210,132200,1.0350,1.0353,1.0350,1.0353
AUDCAD,20040210,132300,1.0354,1.0359,1.0354,1.0359
AUDCAD,20040210,132400,1.0360,1.0361,1.0359,1.0359
AUDCAD,20040210,132500,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040210,132600,1.0355,1.0355,1.0349,1.0349
AUDCAD,20040210,132700,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040210,132800,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040210,132900,1.0349,1.0355,1.0349,1.0355
AUDCAD,20040210,133000,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040210,133100,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040210,133200,1.0355,1.0357,1.0355,1.0356
AUDCAD,20040210,133300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,133400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,133500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,133600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040210,133700,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040210,133800,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040210,133900,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040210,134000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,134100,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040210,134200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,134300,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040210,134400,1.0350,1.0350,1.0349,1.0350
AUDCAD,20040210,134500,1.0350,1.0354,1.0350,1.0354
AUDCAD,20040210,134600,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040210,134700,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040210,134800,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040210,134900,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040210,135000,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040210,135100,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040210,135200,1.0361,1.0361,1.0359,1.0360
AUDCAD,20040210,135300,1.0361,1.0362,1.0361,1.0361
AUDCAD,20040210,135400,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,135500,1.0361,1.0364,1.0361,1.0364
AUDCAD,20040210,135600,1.0365,1.0365,1.0363,1.0364
AUDCAD,20040210,135700,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040210,135800,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040210,135900,1.0362,1.0362,1.0359,1.0359
AUDCAD,20040210,140000,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040210,140100,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,140200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040210,140300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040210,140400,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040210,140500,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040210,140600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040210,140700,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040210,140800,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040210,140900,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040210,141000,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040210,141100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040210,141200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040210,141300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040210,141400,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040210,141500,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,141600,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040210,141700,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040210,141800,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040210,141900,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,142000,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040210,142100,1.0368,1.0370,1.0368,1.0370
AUDCAD,20040210,142200,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040210,142300,1.0373,1.0375,1.0372,1.0372
AUDCAD,20040210,142400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,142500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,142600,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040210,142700,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040210,142800,1.0374,1.0374,1.0371,1.0371
AUDCAD,20040210,142900,1.0371,1.0371,1.0367,1.0367
AUDCAD,20040210,143000,1.0366,1.0366,1.0362,1.0363
AUDCAD,20040210,143100,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040210,143200,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040210,143300,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040210,143400,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040210,143500,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040210,143600,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,143700,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040210,143800,1.0360,1.0360,1.0358,1.0359
AUDCAD,20040210,143900,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040210,144000,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040210,144100,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040210,144200,1.0353,1.0354,1.0352,1.0354
AUDCAD,20040210,144300,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040210,144400,1.0355,1.0355,1.0353,1.0355
AUDCAD,20040210,144500,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040210,144600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,144700,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040210,144800,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040210,144900,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040210,145000,1.0361,1.0361,1.0360,1.0361
AUDCAD,20040210,145100,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040210,145200,1.0359,1.0359,1.0357,1.0358
AUDCAD,20040210,145300,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040210,145400,1.0358,1.0358,1.0353,1.0353
AUDCAD,20040210,145500,1.0352,1.0354,1.0351,1.0354
AUDCAD,20040210,145600,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,145700,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040210,145800,1.0355,1.0355,1.0354,1.0355
AUDCAD,20040210,145900,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040210,150000,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040210,150100,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,150200,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040210,150300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040210,150400,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040210,150500,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040210,150600,1.0364,1.0365,1.0364,1.0364
AUDCAD,20040210,150700,1.0363,1.0363,1.0360,1.0360
AUDCAD,20040210,150800,1.0360,1.0360,1.0358,1.0359
AUDCAD,20040210,150900,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040210,151000,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040210,151100,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040210,151200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040210,151300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040210,151400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040210,151500,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040210,151600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040210,151700,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040210,151800,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040210,151900,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040210,152000,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040210,152100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040210,152200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040210,152300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040210,152400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040210,152500,1.0353,1.0355,1.0352,1.0355
AUDCAD,20040210,152600,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,152700,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040210,152800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,152900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,153000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,153100,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040210,153200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040210,153300,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040210,153400,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040210,153500,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040210,153600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,153700,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,153800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,153900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040210,154000,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040210,154100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040210,154200,1.0355,1.0355,1.0354,1.0355
AUDCAD,20040210,154300,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040210,154400,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040210,154500,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040210,154600,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040210,154700,1.0358,1.0361,1.0358,1.0361
AUDCAD,20040210,154800,1.0361,1.0362,1.0361,1.0361
AUDCAD,20040210,154900,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040210,155000,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040210,155100,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040210,155200,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,155300,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040210,155400,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040210,155500,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040210,155600,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,155700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,155800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,155900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,160000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,160100,1.0369,1.0369,1.0367,1.0368
AUDCAD,20040210,160200,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040210,160300,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040210,160400,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040210,160500,1.0367,1.0367,1.0364,1.0365
AUDCAD,20040210,160600,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040210,160700,1.0363,1.0364,1.0362,1.0364
AUDCAD,20040210,160800,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,160900,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040210,161000,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040210,161100,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,161200,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040210,161300,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040210,161400,1.0366,1.0366,1.0363,1.0363
AUDCAD,20040210,161500,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040210,161600,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040210,161700,1.0366,1.0368,1.0366,1.0367
AUDCAD,20040210,161800,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040210,161900,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040210,162000,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040210,162100,1.0368,1.0371,1.0368,1.0371
AUDCAD,20040210,162200,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,162300,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040210,162400,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040210,162500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,162600,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040210,162700,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040210,162800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,162900,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040210,163000,1.0376,1.0379,1.0376,1.0379
AUDCAD,20040210,163100,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040210,163200,1.0379,1.0379,1.0376,1.0376
AUDCAD,20040210,163300,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,163400,1.0374,1.0375,1.0373,1.0375
AUDCAD,20040210,163500,1.0375,1.0375,1.0367,1.0367
AUDCAD,20040210,163600,1.0367,1.0367,1.0363,1.0363
AUDCAD,20040210,163700,1.0362,1.0362,1.0356,1.0356
AUDCAD,20040210,163800,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040210,163900,1.0361,1.0364,1.0361,1.0364
AUDCAD,20040210,164000,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040210,164100,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040210,164200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040210,164300,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040210,164400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040210,164500,1.0359,1.0362,1.0359,1.0362
AUDCAD,20040210,164600,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040210,164700,1.0364,1.0364,1.0360,1.0360
AUDCAD,20040210,164800,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040210,164900,1.0362,1.0367,1.0362,1.0366
AUDCAD,20040210,165000,1.0366,1.0366,1.0362,1.0362
AUDCAD,20040210,165100,1.0363,1.0370,1.0363,1.0370
AUDCAD,20040210,165200,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040210,165300,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040210,165400,1.0366,1.0367,1.0362,1.0362
AUDCAD,20040210,165500,1.0361,1.0364,1.0361,1.0364
AUDCAD,20040210,165600,1.0365,1.0366,1.0365,1.0365
AUDCAD,20040210,165700,1.0366,1.0373,1.0366,1.0373
AUDCAD,20040210,165800,1.0374,1.0378,1.0374,1.0378
AUDCAD,20040210,165900,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040210,170000,1.0378,1.0378,1.0375,1.0375
AUDCAD,20040210,170100,1.0374,1.0374,1.0372,1.0373
AUDCAD,20040210,170200,1.0372,1.0372,1.0368,1.0372
AUDCAD,20040210,170300,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040210,170400,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,170500,1.0374,1.0374,1.0373,1.0374
AUDCAD,20040210,170600,1.0373,1.0373,1.0367,1.0371
AUDCAD,20040210,170700,1.0372,1.0376,1.0372,1.0376
AUDCAD,20040210,170800,1.0377,1.0383,1.0377,1.0383
AUDCAD,20040210,170900,1.0384,1.0384,1.0382,1.0383
AUDCAD,20040210,171000,1.0384,1.0385,1.0383,1.0383
AUDCAD,20040210,171100,1.0384,1.0384,1.0381,1.0381
AUDCAD,20040210,171200,1.0382,1.0387,1.0382,1.0384
AUDCAD,20040210,171300,1.0384,1.0384,1.0383,1.0383
AUDCAD,20040210,171400,1.0383,1.0387,1.0383,1.0387
AUDCAD,20040210,171500,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040210,171600,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040210,171700,1.0389,1.0389,1.0387,1.0389
AUDCAD,20040210,171800,1.0388,1.0388,1.0386,1.0386
AUDCAD,20040210,171900,1.0385,1.0392,1.0385,1.0392
AUDCAD,20040210,172000,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040210,172100,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040210,172200,1.0394,1.0394,1.0393,1.0394
AUDCAD,20040210,172300,1.0395,1.0396,1.0395,1.0395
AUDCAD,20040210,172400,1.0394,1.0397,1.0394,1.0396
AUDCAD,20040210,172500,1.0395,1.0395,1.0392,1.0394
AUDCAD,20040210,172600,1.0395,1.0399,1.0395,1.0398
AUDCAD,20040210,172700,1.0398,1.0399,1.0398,1.0399
AUDCAD,20040210,172800,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040210,172900,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040210,173000,1.0398,1.0398,1.0396,1.0396
AUDCAD,20040210,173100,1.0397,1.0400,1.0397,1.0400
AUDCAD,20040210,173200,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040210,173300,1.0399,1.0399,1.0396,1.0396
AUDCAD,20040210,173400,1.0396,1.0396,1.0393,1.0393
AUDCAD,20040210,173500,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040210,173600,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040210,173700,1.0394,1.0394,1.0390,1.0390
AUDCAD,20040210,173800,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040210,173900,1.0388,1.0390,1.0387,1.0390
AUDCAD,20040210,174000,1.0390,1.0390,1.0387,1.0387
AUDCAD,20040210,174100,1.0387,1.0389,1.0387,1.0389
AUDCAD,20040210,174200,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040210,174300,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040210,174400,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040210,174500,1.0386,1.0386,1.0383,1.0383
AUDCAD,20040210,174600,1.0383,1.0383,1.0381,1.0381
AUDCAD,20040210,174700,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040210,174800,1.0382,1.0383,1.0380,1.0380
AUDCAD,20040210,174900,1.0381,1.0383,1.0381,1.0382
AUDCAD,20040210,175000,1.0381,1.0381,1.0379,1.0379
AUDCAD,20040210,175100,1.0378,1.0378,1.0375,1.0375
AUDCAD,20040210,175200,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040210,175300,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040210,175400,1.0377,1.0382,1.0377,1.0382
AUDCAD,20040210,175500,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040210,175600,1.0385,1.0388,1.0385,1.0386
AUDCAD,20040210,175700,1.0385,1.0385,1.0383,1.0383
AUDCAD,20040210,175800,1.0382,1.0384,1.0381,1.0384
AUDCAD,20040210,175900,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040210,180000,1.0385,1.0386,1.0385,1.0386
AUDCAD,20040210,180100,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040210,180200,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040210,180300,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040210,180400,1.0386,1.0387,1.0386,1.0387
AUDCAD,20040210,180500,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040210,180600,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040210,180700,1.0391,1.0393,1.0391,1.0393
AUDCAD,20040210,180800,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040210,180900,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,181000,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040210,181100,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040210,181200,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040210,181300,1.0388,1.0388,1.0383,1.0383
AUDCAD,20040210,181400,1.0383,1.0386,1.0383,1.0386
AUDCAD,20040210,181500,1.0386,1.0387,1.0386,1.0386
AUDCAD,20040210,181600,1.0386,1.0387,1.0386,1.0386
AUDCAD,20040210,181700,1.0386,1.0387,1.0385,1.0387
AUDCAD,20040210,181800,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040210,181900,1.0388,1.0390,1.0388,1.0390
AUDCAD,20040210,182000,1.0390,1.0392,1.0390,1.0391
AUDCAD,20040210,182100,1.0390,1.0390,1.0388,1.0388
AUDCAD,20040210,182200,1.0388,1.0391,1.0388,1.0391
AUDCAD,20040210,182300,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040210,182400,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040210,182500,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040210,182600,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040210,182700,1.0393,1.0394,1.0392,1.0392
AUDCAD,20040210,182800,1.0390,1.0390,1.0387,1.0387
AUDCAD,20040210,182900,1.0386,1.0386,1.0382,1.0383
AUDCAD,20040210,183000,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040210,183100,1.0384,1.0384,1.0383,1.0383
AUDCAD,20040210,183200,1.0383,1.0383,1.0382,1.0383
AUDCAD,20040210,183300,1.0384,1.0384,1.0380,1.0380
AUDCAD,20040210,183400,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040210,183500,1.0378,1.0378,1.0374,1.0374
AUDCAD,20040210,183600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,183700,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,183800,1.0371,1.0372,1.0369,1.0372
AUDCAD,20040210,183900,1.0373,1.0374,1.0372,1.0374
AUDCAD,20040210,184000,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040210,184100,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040210,184200,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040210,184300,1.0376,1.0377,1.0376,1.0376
AUDCAD,20040210,184400,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040210,184500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,184600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,184700,1.0375,1.0377,1.0375,1.0376
AUDCAD,20040210,184800,1.0376,1.0376,1.0375,1.0376
AUDCAD,20040210,184900,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040210,185000,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040210,185100,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040210,185200,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040210,185300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040210,185400,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040210,185500,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040210,185600,1.0375,1.0376,1.0375,1.0375
AUDCAD,20040210,185700,1.0374,1.0376,1.0373,1.0376
AUDCAD,20040210,185800,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,185900,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040210,190000,1.0375,1.0378,1.0375,1.0378
AUDCAD,20040210,190100,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,190200,1.0378,1.0380,1.0378,1.0379
AUDCAD,20040210,190300,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040210,190400,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040210,190500,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040210,190600,1.0379,1.0381,1.0379,1.0379
AUDCAD,20040210,190700,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040210,190800,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040210,190900,1.0378,1.0378,1.0377,1.0378
AUDCAD,20040210,191000,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040210,191100,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040210,191200,1.0379,1.0379,1.0378,1.0379
AUDCAD,20040210,191300,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040210,191400,1.0380,1.0380,1.0376,1.0376
AUDCAD,20040210,191500,1.0376,1.0380,1.0376,1.0380
AUDCAD,20040210,191600,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040210,191700,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,191800,1.0381,1.0381,1.0378,1.0378
AUDCAD,20040210,191900,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040210,192000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,192100,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,192200,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040210,192300,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040210,192400,1.0370,1.0370,1.0368,1.0368
AUDCAD,20040210,192500,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040210,192600,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040210,192700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,192800,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040210,192900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,193000,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040210,193100,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040210,193200,1.0367,1.0367,1.0366,1.0367
AUDCAD,20040210,193300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040210,193400,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040210,193500,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040210,193600,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040210,193700,1.0367,1.0375,1.0367,1.0375
AUDCAD,20040210,193800,1.0374,1.0374,1.0371,1.0373
AUDCAD,20040210,193900,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040210,194000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,194100,1.0372,1.0372,1.0371,1.0372
AUDCAD,20040210,194200,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040210,194300,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040210,194400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,194500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,194600,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040210,194700,1.0372,1.0374,1.0372,1.0374
AUDCAD,20040210,194800,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040210,194900,1.0372,1.0372,1.0369,1.0370
AUDCAD,20040210,195000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,195100,1.0371,1.0371,1.0369,1.0370
AUDCAD,20040210,195200,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,195300,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040210,195400,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040210,195500,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040210,195600,1.0372,1.0376,1.0372,1.0376
AUDCAD,20040210,195700,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040210,195800,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,195900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,200000,1.0374,1.0374,1.0370,1.0370
AUDCAD,20040210,200100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,200200,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040210,200300,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040210,200400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,200500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,200600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,200700,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040210,200800,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040210,200900,1.0376,1.0376,1.0374,1.0375
AUDCAD,20040210,201000,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040210,201100,1.0376,1.0378,1.0376,1.0378
AUDCAD,20040210,201200,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040210,201300,1.0378,1.0380,1.0378,1.0380
AUDCAD,20040210,201400,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040210,201500,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040210,201600,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040210,201700,1.0383,1.0384,1.0383,1.0383
AUDCAD,20040210,201800,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040210,201900,1.0382,1.0384,1.0382,1.0384
AUDCAD,20040210,202000,1.0384,1.0384,1.0382,1.0383
AUDCAD,20040210,202100,1.0384,1.0387,1.0384,1.0387
AUDCAD,20040210,202200,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040210,202300,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040210,202400,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040210,202500,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040210,202600,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,202700,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040210,202800,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040210,202900,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040210,203000,1.0389,1.0391,1.0389,1.0391
AUDCAD,20040210,203100,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040210,203200,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040210,203300,1.0392,1.0392,1.0390,1.0390
AUDCAD,20040210,203400,1.0390,1.0390,1.0388,1.0388
AUDCAD,20040210,203500,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040210,203600,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040210,203700,1.0390,1.0391,1.0390,1.0390
AUDCAD,20040210,203800,1.0389,1.0389,1.0386,1.0386
AUDCAD,20040210,203900,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040210,204000,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040210,204100,1.0388,1.0391,1.0388,1.0391
AUDCAD,20040210,204200,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040210,204300,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040210,204400,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040210,204500,1.0389,1.0389,1.0388,1.0389
AUDCAD,20040210,204600,1.0389,1.0389,1.0388,1.0389
AUDCAD,20040210,204700,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040210,204800,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040210,204900,1.0391,1.0393,1.0391,1.0393
AUDCAD,20040210,205000,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040210,205100,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040210,205200,1.0393,1.0394,1.0392,1.0394
AUDCAD,20040210,205300,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,205400,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,205500,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,205600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040210,205700,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040210,205800,1.0392,1.0392,1.0389,1.0392
AUDCAD,20040210,205900,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,210000,1.0391,1.0391,1.0389,1.0391
AUDCAD,20040210,210100,1.0391,1.0393,1.0391,1.0393
AUDCAD,20040210,210200,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,210300,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,210400,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,210500,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040210,210600,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040210,210700,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040210,210800,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,210900,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,211000,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,211100,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040210,211200,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,211300,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040210,211400,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040210,211500,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040210,211600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040210,211700,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040210,211800,1.0393,1.0393,1.0390,1.0390
AUDCAD,20040210,211900,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040210,212000,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040210,212100,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040210,212200,1.0384,1.0384,1.0382,1.0382
AUDCAD,20040210,212300,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040210,212400,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040210,212500,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040210,212600,1.0384,1.0384,1.0383,1.0383
AUDCAD,20040210,212700,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040210,212800,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040210,212900,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040210,213000,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040210,213100,1.0383,1.0383,1.0382,1.0382
AUDCAD,20040210,213200,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040210,213300,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,213400,1.0381,1.0381,1.0379,1.0379
AUDCAD,20040210,213500,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040210,213600,1.0377,1.0377,1.0375,1.0375
AUDCAD,20040210,213700,1.0375,1.0378,1.0375,1.0378
AUDCAD,20040210,213800,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040210,213900,1.0379,1.0380,1.0379,1.0379
AUDCAD,20040210,214000,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040210,214100,1.0379,1.0381,1.0379,1.0381
AUDCAD,20040210,214200,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,214300,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,214400,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,214500,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040210,214600,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040210,214700,1.0383,1.0383,1.0381,1.0381
AUDCAD,20040210,214800,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,214900,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040210,215000,1.0379,1.0379,1.0376,1.0376
AUDCAD,20040210,215100,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040210,215200,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040210,215300,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040210,215400,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,215500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,215600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,215700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,215800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,215900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,220000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,220100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,220200,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,220300,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040210,220400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,220500,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040210,220600,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040210,220700,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040210,220800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040210,220900,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040210,221000,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040210,221100,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040210,221200,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040210,221300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040210,221400,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040210,221500,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040210,221600,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,221700,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040210,221800,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,221900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,222000,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040210,222100,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040210,222200,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040210,222300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,222400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,222500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,222600,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,222700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,222800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,222900,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,223000,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040210,223100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,223200,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040210,223300,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,223400,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,223500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,223600,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040210,223700,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,223800,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,223900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,224000,1.0373,1.0376,1.0373,1.0376
AUDCAD,20040210,224100,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040210,224200,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040210,224300,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040210,224400,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040210,224500,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,224600,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,224700,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,224800,1.0377,1.0377,1.0375,1.0375
AUDCAD,20040210,224900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,225000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,225100,1.0374,1.0377,1.0374,1.0377
AUDCAD,20040210,225200,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040210,225300,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040210,225400,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040210,225500,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,225600,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040210,225700,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,225800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,225900,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040210,230000,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040210,230100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,230200,1.0371,1.0371,1.0368,1.0368
AUDCAD,20040210,230300,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040210,230400,1.0368,1.0370,1.0368,1.0369
AUDCAD,20040210,230500,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040210,230600,1.0369,1.0373,1.0369,1.0372
AUDCAD,20040210,230700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,230800,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,230900,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040210,231000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040210,231100,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040210,231200,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040210,231300,1.0375,1.0375,1.0374,1.0375
AUDCAD,20040210,231400,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,231500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040210,231600,1.0375,1.0375,1.0372,1.0372
AUDCAD,20040210,231700,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040210,231800,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040210,231900,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040210,232000,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040210,232100,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040210,232200,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040210,232300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040210,232400,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,232500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,232600,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040210,232700,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040210,232800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040210,232900,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040210,233000,1.0376,1.0380,1.0376,1.0380
AUDCAD,20040210,233100,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040210,233200,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040210,233300,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040210,233400,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040210,233500,1.0384,1.0384,1.0382,1.0382
AUDCAD,20040210,233600,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040210,233700,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040210,233800,1.0384,1.0388,1.0384,1.0388
AUDCAD,20040210,233900,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040210,234000,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040210,234100,1.0386,1.0386,1.0384,1.0384
AUDCAD,20040210,234200,1.0384,1.0384,1.0383,1.0383
AUDCAD,20040210,234300,1.0383,1.0385,1.0383,1.0385
AUDCAD,20040210,234400,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040210,234500,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040210,234600,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040210,234700,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040210,234800,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040210,234900,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040210,235000,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040210,235100,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040210,235200,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040210,235300,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,235400,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,235500,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,235600,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,235700,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,235800,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040210,235900,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040211,000000,1.0393,1.0393,1.0393,1.0393
AUDNZD,20040210,000100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,000200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,000300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040210,000400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,000500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040210,000600,1.1148,1.1152,1.1148,1.1151
AUDNZD,20040210,000700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,000800,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040210,000900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040210,001000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,001100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,001200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040210,001300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,001400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040210,001500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,001600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,001700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,001800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,001900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,002000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,002100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,002200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,002300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,002400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,002500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,002600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,002700,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040210,002800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,002900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,003000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,003100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,003200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,003300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,003400,1.1155,1.1155,1.1154,1.1155
AUDNZD,20040210,003500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040210,003600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040210,003700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040210,003800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,003900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040210,004000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,004100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,004200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,004300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040210,004400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,004500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,004600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,004700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,004800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,004900,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040210,005000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,005100,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040210,005200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,005300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,005400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,005500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040210,005600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,005700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,005800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,005900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,010000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040210,010100,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040210,010200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,010300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,010400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,010500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040210,010600,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040210,010700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,010800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040210,010900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,011000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040210,011100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040210,011200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,011300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040210,011400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040210,011500,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040210,011600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040210,011700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,011800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040210,011900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,012000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,012100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040210,012200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,012300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040210,012400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040210,012500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040210,012600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040210,012700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040210,012800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040210,012900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,013000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,013100,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040210,013200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,013300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,013400,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040210,013500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,013600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,013700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,013800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,013900,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040210,014000,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040210,014100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040210,014200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,014300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040210,014400,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040210,014500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040210,014600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,014700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,014800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040210,014900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040210,015000,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040210,015100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,015200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040210,015300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040210,015400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040210,015500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040210,015600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,015700,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040210,015800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040210,015900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040210,020000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,020100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,020200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,020300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040210,020400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040210,020500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040210,020600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040210,020700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,020800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040210,020900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040210,021000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,021900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040210,022000,1.1162,1.1162,1.1161,1.1162
AUDNZD,20040210,022100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,022200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,022300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,022400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,022500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,022600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040210,022700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,022800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,022900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,023000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040210,023100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040210,023200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,023300,1.1160,1.1161,1.1159,1.1159
AUDNZD,20040210,023400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,023500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,023600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040210,023700,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040210,023800,1.1158,1.1158,1.1154,1.1154
AUDNZD,20040210,023900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,024000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040210,024100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040210,024200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040210,024300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040210,024400,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040210,024500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,024600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040210,024700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040210,024800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,024900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,025000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,025100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,025200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,025300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,025400,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040210,025500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040210,025600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040210,025700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040210,025800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040210,025900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040210,030000,1.1141,1.1143,1.1141,1.1142
AUDNZD,20040210,030100,1.1142,1.1142,1.1141,1.1142
AUDNZD,20040210,030200,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040210,030300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,030400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,030500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040210,030600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,030700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,030800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040210,030900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,031000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,031100,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040210,031200,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040210,031300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,031400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,031500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,031600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,031700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040210,031800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040210,031900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040210,032000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,032100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040210,032200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,032300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,032400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,032500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,032600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,032700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,032800,1.1152,1.1153,1.1152,1.1152
AUDNZD,20040210,032900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,033000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,033100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,033200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,033300,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040210,033400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,033500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,033600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040210,033700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,033800,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040210,033900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040210,034000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040210,034100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040210,034200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040210,034300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,034400,1.1143,1.1143,1.1140,1.1141
AUDNZD,20040210,034500,1.1142,1.1147,1.1142,1.1147
AUDNZD,20040210,034600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040210,034700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,034800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040210,034900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040210,035000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040210,035100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040210,035200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040210,035300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040210,035400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040210,035500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,035600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,035700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,035800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,035900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040210,040000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040210,040100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040210,040200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,040300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,040400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,040500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,040600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,040700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,040800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,040900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,041000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,041100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040210,041200,1.1146,1.1146,1.1143,1.1143
AUDNZD,20040210,041300,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040210,041400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040210,041500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040210,041600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040210,041700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040210,041800,1.1142,1.1146,1.1142,1.1146
AUDNZD,20040210,041900,1.1146,1.1147,1.1143,1.1143
AUDNZD,20040210,042000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040210,042100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040210,042200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,042900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040210,043000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040210,043100,1.1144,1.1148,1.1144,1.1148
AUDNZD,20040210,043200,1.1149,1.1152,1.1149,1.1149
AUDNZD,20040210,043300,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040210,043400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,043500,1.1151,1.1151,1.1150,1.1151
AUDNZD,20040210,043600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,043700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,043800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,043900,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040210,044000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,044100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,044200,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040210,044300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,044400,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040210,044500,1.1151,1.1151,1.1147,1.1148
AUDNZD,20040210,044600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,044700,1.1151,1.1156,1.1151,1.1156
AUDNZD,20040210,044800,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040210,044900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,045000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,045100,1.1152,1.1153,1.1151,1.1153
AUDNZD,20040210,045200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,045300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,045400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,045500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040210,045600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,045700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,045800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040210,045900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040210,050000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040210,050100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,050200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040210,050300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,050400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040210,050500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040210,050600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040210,050700,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040210,050800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040210,050900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040210,051000,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040210,051100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040210,051200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,051300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040210,051400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040210,051500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,051600,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040210,051700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040210,051800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040210,051900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040210,052000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040210,052100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,052200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,052300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040210,052400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040210,052500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,052600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040210,052700,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040210,052800,1.1153,1.1158,1.1153,1.1158
AUDNZD,20040210,052900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040210,053000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040210,053100,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040210,053200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040210,053300,1.1156,1.1156,1.1154,1.1156
AUDNZD,20040210,053400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040210,053500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040210,053600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,053700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040210,053800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,053900,1.1161,1.1162,1.1161,1.1161
AUDNZD,20040210,054000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040210,054100,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040210,054200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,054300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040210,054400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040210,054500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040210,054600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040210,054700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040210,054800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040210,054900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,055000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,055100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,055200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,055300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040210,055400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,055500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040210,055600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040210,055700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040210,055800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,055900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,060000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,060100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,060200,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040210,060300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,060400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,060500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,060600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,060700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040210,060800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,060900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,061000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040210,061100,1.1160,1.1161,1.1159,1.1159
AUDNZD,20040210,061200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040210,061300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040210,061400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040210,061500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,061600,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040210,061700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040210,061800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040210,061900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040210,062000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040210,062100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040210,062200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,062300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,062400,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040210,062500,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040210,062600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040210,062700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,062800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,062900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040210,063000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,063100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,063200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,063300,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040210,063400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040210,063500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040210,063600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040210,063700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040210,063800,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040210,063900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040210,064000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040210,064100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040210,064200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040210,064300,1.1156,1.1162,1.1156,1.1162
AUDNZD,20040210,064400,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040210,064500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,064600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,064700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,064800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,064900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,065000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,065100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040210,065200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040210,065300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040210,065400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040210,065500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,065600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,065700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,065800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,065900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040210,070000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040210,070100,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040210,070200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040210,070300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040210,070400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,070500,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040210,070600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040210,070700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040210,070800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,070900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040210,071000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,071100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040210,071200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040210,071300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040210,071400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040210,071500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040210,071600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040210,071700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040210,071800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040210,071900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040210,072000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040210,072100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,072200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,072300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040210,072400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040210,072500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040210,072600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040210,072700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040210,072800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040210,072900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,073000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040210,073100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,073200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,073300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040210,073400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,073500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040210,073600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040210,073700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,073800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,073900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,074000,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040210,074100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,074200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,074300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,074400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040210,074500,1.1174,1.1174,1.1171,1.1171
AUDNZD,20040210,074600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040210,074700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,074800,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040210,074900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040210,075000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040210,075100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,075200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,075300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040210,075400,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040210,075500,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040210,075600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,075700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,075800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,075900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040210,080000,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040210,080100,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040210,080200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,080300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,080400,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040210,080500,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040210,080600,1.1170,1.1170,1.1167,1.1167
AUDNZD,20040210,080700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040210,080800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040210,080900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040210,081000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040210,081100,1.1169,1.1171,1.1169,1.1170
AUDNZD,20040210,081200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,081300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,081400,1.1172,1.1173,1.1171,1.1173
AUDNZD,20040210,081500,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040210,081600,1.1169,1.1170,1.1168,1.1170
AUDNZD,20040210,081700,1.1172,1.1174,1.1172,1.1172
AUDNZD,20040210,081800,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040210,081900,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040210,082000,1.1171,1.1172,1.1170,1.1170
AUDNZD,20040210,082100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040210,082200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040210,082300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,082400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040210,082500,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040210,082600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040210,082700,1.1172,1.1175,1.1169,1.1169
AUDNZD,20040210,082800,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040210,082900,1.1175,1.1176,1.1174,1.1174
AUDNZD,20040210,083000,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040210,083100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,083200,1.1178,1.1180,1.1178,1.1178
AUDNZD,20040210,083300,1.1177,1.1178,1.1177,1.1177
AUDNZD,20040210,083400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040210,083500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040210,083600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,083700,1.1172,1.1173,1.1171,1.1173
AUDNZD,20040210,083800,1.1174,1.1175,1.1170,1.1174
AUDNZD,20040210,083900,1.1175,1.1176,1.1173,1.1173
AUDNZD,20040210,084000,1.1171,1.1171,1.1166,1.1169
AUDNZD,20040210,084100,1.1170,1.1173,1.1170,1.1172
AUDNZD,20040210,084200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040210,084300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040210,084400,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040210,084500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040210,084600,1.1172,1.1172,1.1167,1.1167
AUDNZD,20040210,084700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040210,084800,1.1166,1.1166,1.1164,1.1165
AUDNZD,20040210,084900,1.1167,1.1167,1.1165,1.1166
AUDNZD,20040210,085000,1.1167,1.1171,1.1167,1.1171
AUDNZD,20040210,085100,1.1172,1.1173,1.1170,1.1173
AUDNZD,20040210,085200,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040210,085300,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040210,085400,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040210,085500,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040210,085600,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040210,085700,1.1169,1.1169,1.1165,1.1166
AUDNZD,20040210,085800,1.1168,1.1169,1.1166,1.1166
AUDNZD,20040210,085900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040210,090000,1.1167,1.1167,1.1164,1.1165
AUDNZD,20040210,090100,1.1165,1.1168,1.1165,1.1168
AUDNZD,20040210,090200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040210,090300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,090400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,090500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,090600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,090700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040210,090800,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040210,090900,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040210,091000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040210,091100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,091200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,091300,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040210,091400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,091500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,091600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,091700,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040210,091800,1.1168,1.1168,1.1166,1.1167
AUDNZD,20040210,091900,1.1168,1.1173,1.1168,1.1173
AUDNZD,20040210,092000,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040210,092100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040210,092200,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040210,092300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040210,092400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040210,092500,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040210,092600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040210,092700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,092800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040210,092900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040210,093000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040210,093100,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040210,093200,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040210,093300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040210,093400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040210,093500,1.1176,1.1176,1.1175,1.1176
AUDNZD,20040210,093600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040210,093700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,093800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040210,093900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040210,094000,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040210,094100,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040210,094200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040210,094300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040210,094400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,094500,1.1175,1.1177,1.1174,1.1176
AUDNZD,20040210,094600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040210,094700,1.1174,1.1177,1.1174,1.1177
AUDNZD,20040210,094800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040210,094900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040210,095000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,095100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,095200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,095300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040210,095400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,095500,1.1176,1.1177,1.1175,1.1177
AUDNZD,20040210,095600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,095700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,095800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040210,095900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040210,100000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040210,100100,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040210,100200,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040210,100300,1.1174,1.1182,1.1174,1.1182
AUDNZD,20040210,100400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040210,100500,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040210,100600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040210,100700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040210,100800,1.1190,1.1191,1.1190,1.1190
AUDNZD,20040210,100900,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040210,101000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040210,101100,1.1183,1.1187,1.1182,1.1187
AUDNZD,20040210,101200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040210,101300,1.1187,1.1190,1.1186,1.1189
AUDNZD,20040210,101400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040210,101500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040210,101600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040210,101700,1.1188,1.1190,1.1188,1.1189
AUDNZD,20040210,101800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,101900,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040210,102000,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040210,102100,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040210,102200,1.1190,1.1196,1.1190,1.1194
AUDNZD,20040210,102300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040210,102400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040210,102500,1.1192,1.1193,1.1192,1.1192
AUDNZD,20040210,102600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040210,102700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040210,102800,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040210,102900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040210,103000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040210,103100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040210,103200,1.1198,1.1198,1.1193,1.1193
AUDNZD,20040210,103300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040210,103400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040210,103500,1.1188,1.1191,1.1187,1.1191
AUDNZD,20040210,103600,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040210,103700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040210,103800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040210,103900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040210,104000,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040210,104100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040210,104200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040210,104300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040210,104400,1.1195,1.1196,1.1195,1.1195
AUDNZD,20040210,104500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040210,104600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040210,104700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040210,104800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,104900,1.1195,1.1197,1.1195,1.1196
AUDNZD,20040210,105000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040210,105100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,105200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,105300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,105400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,105500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040210,105600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040210,105700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,105800,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040210,105900,1.1198,1.1202,1.1198,1.1202
AUDNZD,20040210,110000,1.1202,1.1203,1.1201,1.1201
AUDNZD,20040210,110100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040210,110200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040210,110300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040210,110400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040210,110500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040210,110600,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040210,110700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040210,110800,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040210,110900,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040210,111000,1.1197,1.1197,1.1193,1.1193
AUDNZD,20040210,111100,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040210,111200,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040210,111300,1.1190,1.1191,1.1189,1.1191
AUDNZD,20040210,111400,1.1192,1.1193,1.1190,1.1190
AUDNZD,20040210,111500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040210,111600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040210,111700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040210,111800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,111900,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040210,112000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040210,112100,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040210,112200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040210,112300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040210,112400,1.1192,1.1192,1.1190,1.1192
AUDNZD,20040210,112500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040210,112600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040210,112700,1.1192,1.1193,1.1192,1.1192
AUDNZD,20040210,112800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040210,112900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040210,113000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040210,113100,1.1189,1.1191,1.1189,1.1189
AUDNZD,20040210,113200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040210,113300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040210,113400,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040210,113500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040210,113600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040210,113700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040210,113800,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040210,113900,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040210,114000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040210,114100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040210,114200,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040210,114300,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040210,114400,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040210,114500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,114600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040210,114700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,114800,1.1188,1.1194,1.1188,1.1194
AUDNZD,20040210,114900,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040210,115000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040210,115100,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040210,115200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040210,115300,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040210,115400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20040210,115500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040210,115600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040210,115700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040210,115800,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040210,115900,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040210,120000,1.1191,1.1191,1.1188,1.1188
AUDNZD,20040210,120100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,120200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,120300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,120400,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040210,120500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040210,120600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040210,120700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040210,120800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040210,120900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,121000,1.1188,1.1188,1.1187,1.1188
AUDNZD,20040210,121100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,121200,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040210,121300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040210,121400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,121500,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040210,121600,1.1188,1.1188,1.1187,1.1188
AUDNZD,20040210,121700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040210,121800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040210,121900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,122000,1.1189,1.1190,1.1187,1.1187
AUDNZD,20040210,122100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040210,122200,1.1185,1.1188,1.1185,1.1188
AUDNZD,20040210,122300,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040210,122400,1.1190,1.1190,1.1187,1.1189
AUDNZD,20040210,122500,1.1190,1.1191,1.1188,1.1190
AUDNZD,20040210,122600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040210,122700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,122800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,122900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040210,123000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040210,123100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,123200,1.1186,1.1187,1.1185,1.1187
AUDNZD,20040210,123300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,123400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,123500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040210,123600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040210,123700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040210,123800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,123900,1.1187,1.1187,1.1183,1.1183
AUDNZD,20040210,124000,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040210,124100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040210,124200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040210,124300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040210,124400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040210,124500,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040210,124600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040210,124700,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040210,124800,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040210,124900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040210,125000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040210,125100,1.1182,1.1183,1.1177,1.1177
AUDNZD,20040210,125200,1.1173,1.1178,1.1173,1.1178
AUDNZD,20040210,125300,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040210,125400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040210,125500,1.1180,1.1180,1.1173,1.1173
AUDNZD,20040210,125600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040210,125700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040210,125800,1.1175,1.1177,1.1175,1.1176
AUDNZD,20040210,125900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,130000,1.1175,1.1176,1.1172,1.1172
AUDNZD,20040210,130100,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040210,130200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040210,130300,1.1175,1.1180,1.1175,1.1180
AUDNZD,20040210,130400,1.1183,1.1185,1.1178,1.1178
AUDNZD,20040210,130500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,130600,1.1177,1.1178,1.1176,1.1178
AUDNZD,20040210,130700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040210,130800,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040210,130900,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040210,131000,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,131100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,131200,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040210,131300,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040210,131400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,131500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,131600,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040210,131700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040210,131800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040210,131900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040210,132000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,132100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,132200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,132300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,132400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,132500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040210,132600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040210,132700,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040210,132800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,132900,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040210,133000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040210,133100,1.1176,1.1177,1.1176,1.1176
AUDNZD,20040210,133200,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040210,133300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040210,133400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040210,133500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,133600,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040210,133700,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040210,133800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,133900,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,134000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040210,134100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,134200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,134300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040210,134400,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040210,134500,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040210,134600,1.1176,1.1178,1.1176,1.1177
AUDNZD,20040210,134700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,134800,1.1176,1.1176,1.1173,1.1175
AUDNZD,20040210,134900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040210,135000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040210,135100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040210,135200,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040210,135300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040210,135400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040210,135500,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040210,135600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040210,135700,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040210,135800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040210,135900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040210,140000,1.1172,1.1173,1.1171,1.1173
AUDNZD,20040210,140100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040210,140200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,140300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040210,140400,1.1169,1.1169,1.1166,1.1168
AUDNZD,20040210,140500,1.1169,1.1170,1.1169,1.1169
AUDNZD,20040210,140600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040210,140700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,140800,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040210,140900,1.1171,1.1171,1.1166,1.1166
AUDNZD,20040210,141000,1.1166,1.1175,1.1166,1.1175
AUDNZD,20040210,141100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040210,141200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,141300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040210,141400,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,141500,1.1176,1.1176,1.1175,1.1176
AUDNZD,20040210,141600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,141700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040210,141800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040210,141900,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040210,142000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040210,142100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040210,142200,1.1183,1.1187,1.1183,1.1187
AUDNZD,20040210,142300,1.1186,1.1186,1.1181,1.1181
AUDNZD,20040210,142400,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040210,142500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040210,142600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040210,142700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040210,142800,1.1182,1.1187,1.1182,1.1187
AUDNZD,20040210,142900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040210,143000,1.1188,1.1188,1.1182,1.1183
AUDNZD,20040210,143100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040210,143200,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040210,143300,1.1184,1.1184,1.1179,1.1179
AUDNZD,20040210,143400,1.1179,1.1179,1.1173,1.1173
AUDNZD,20040210,143500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040210,143600,1.1176,1.1178,1.1176,1.1177
AUDNZD,20040210,143700,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040210,143800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040210,143900,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040210,144000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,144100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040210,144200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040210,144300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040210,144400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040210,144500,1.1172,1.1172,1.1168,1.1168
AUDNZD,20040210,144600,1.1168,1.1171,1.1168,1.1171
AUDNZD,20040210,144700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,144800,1.1173,1.1180,1.1173,1.1180
AUDNZD,20040210,144900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040210,145000,1.1179,1.1179,1.1177,1.1178
AUDNZD,20040210,145100,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040210,145200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,145300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040210,145400,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040210,145500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040210,145600,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040210,145700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,145800,1.1178,1.1179,1.1177,1.1179
AUDNZD,20040210,145900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,150000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040210,150100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040210,150200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040210,150300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040210,150400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040210,150500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040210,150600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040210,150700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040210,150800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040210,150900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040210,151000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040210,151100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040210,151200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040210,151300,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040210,151400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040210,151500,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040210,151600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040210,151700,1.1181,1.1181,1.1180,1.1181
AUDNZD,20040210,151800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040210,151900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040210,152000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040210,152100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,152200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,152300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,152400,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040210,152500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040210,152600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040210,152700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040210,152800,1.1182,1.1182,1.1177,1.1177
AUDNZD,20040210,152900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,153000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,153100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,153200,1.1176,1.1176,1.1175,1.1176
AUDNZD,20040210,153300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,153400,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040210,153500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,153600,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040210,153700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,153800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040210,153900,1.1173,1.1179,1.1173,1.1179
AUDNZD,20040210,154000,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040210,154100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,154200,1.1178,1.1179,1.1175,1.1175
AUDNZD,20040210,154300,1.1176,1.1177,1.1176,1.1176
AUDNZD,20040210,154400,1.1176,1.1177,1.1174,1.1177
AUDNZD,20040210,154500,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040210,154600,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040210,154700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,154800,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040210,154900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040210,155000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,155100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,155200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040210,155300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,155400,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040210,155500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040210,155600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,155700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040210,155800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040210,155900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,160000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040210,160100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040210,160200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040210,160300,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040210,160400,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040210,160500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040210,160600,1.1177,1.1178,1.1176,1.1176
AUDNZD,20040210,160700,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040210,160800,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040210,160900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040210,161000,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040210,161100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040210,161200,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,161300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,161400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040210,161500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,161600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,161700,1.1178,1.1180,1.1178,1.1179
AUDNZD,20040210,161800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040210,161900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040210,162000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040210,162100,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040210,162200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040210,162300,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040210,162400,1.1184,1.1186,1.1184,1.1185
AUDNZD,20040210,162500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040210,162600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040210,162700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040210,162800,1.1185,1.1187,1.1185,1.1185
AUDNZD,20040210,162900,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040210,163000,1.1189,1.1191,1.1189,1.1190
AUDNZD,20040210,163100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040210,163200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040210,163300,1.1192,1.1192,1.1189,1.1189
AUDNZD,20040210,163400,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040210,163500,1.1191,1.1191,1.1183,1.1183
AUDNZD,20040210,163600,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040210,163700,1.1180,1.1180,1.1176,1.1176
AUDNZD,20040210,163800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040210,163900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040210,164000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040210,164100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,164200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040210,164300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040210,164400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040210,164500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040210,164600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040210,164700,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040210,164800,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040210,164900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040210,165000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040210,165100,1.1162,1.1165,1.1161,1.1165
AUDNZD,20040210,165200,1.1165,1.1169,1.1165,1.1169
AUDNZD,20040210,165300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040210,165400,1.1167,1.1168,1.1164,1.1164
AUDNZD,20040210,165500,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040210,165600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040210,165700,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040210,165800,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040210,165900,1.1166,1.1166,1.1161,1.1161
AUDNZD,20040210,170000,1.1160,1.1160,1.1157,1.1157
AUDNZD,20040210,170100,1.1159,1.1161,1.1156,1.1156
AUDNZD,20040210,170200,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040210,170300,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040210,170400,1.1164,1.1167,1.1164,1.1166
AUDNZD,20040210,170500,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040210,170600,1.1170,1.1171,1.1167,1.1171
AUDNZD,20040210,170700,1.1173,1.1178,1.1173,1.1178
AUDNZD,20040210,170800,1.1178,1.1178,1.1172,1.1173
AUDNZD,20040210,170900,1.1175,1.1184,1.1175,1.1177
AUDNZD,20040210,171000,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040210,171100,1.1177,1.1177,1.1172,1.1172
AUDNZD,20040210,171200,1.1173,1.1176,1.1172,1.1172
AUDNZD,20040210,171300,1.1171,1.1171,1.1166,1.1167
AUDNZD,20040210,171400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040210,171500,1.1165,1.1169,1.1165,1.1169
AUDNZD,20040210,171600,1.1170,1.1171,1.1166,1.1166
AUDNZD,20040210,171700,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040210,171800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,171900,1.1166,1.1174,1.1166,1.1174
AUDNZD,20040210,172000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040210,172100,1.1172,1.1174,1.1172,1.1172
AUDNZD,20040210,172200,1.1169,1.1169,1.1166,1.1169
AUDNZD,20040210,172300,1.1169,1.1172,1.1169,1.1171
AUDNZD,20040210,172400,1.1170,1.1173,1.1169,1.1173
AUDNZD,20040210,172500,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040210,172600,1.1173,1.1179,1.1173,1.1178
AUDNZD,20040210,172700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,172800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,172900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,173000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040210,173100,1.1177,1.1178,1.1176,1.1176
AUDNZD,20040210,173200,1.1175,1.1176,1.1174,1.1176
AUDNZD,20040210,173300,1.1177,1.1180,1.1177,1.1179
AUDNZD,20040210,173400,1.1178,1.1178,1.1177,1.1178
AUDNZD,20040210,173500,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040210,173600,1.1174,1.1174,1.1166,1.1166
AUDNZD,20040210,173700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040210,173800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040210,173900,1.1168,1.1168,1.1166,1.1168
AUDNZD,20040210,174000,1.1168,1.1172,1.1168,1.1172
AUDNZD,20040210,174100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,174200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,174300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040210,174400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040210,174500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040210,174600,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040210,174700,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040210,174800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040210,174900,1.1174,1.1177,1.1174,1.1177
AUDNZD,20040210,175000,1.1176,1.1176,1.1172,1.1172
AUDNZD,20040210,175100,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040210,175200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040210,175300,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040210,175400,1.1171,1.1172,1.1170,1.1172
AUDNZD,20040210,175500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040210,175600,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040210,175700,1.1171,1.1172,1.1170,1.1172
AUDNZD,20040210,175800,1.1173,1.1174,1.1173,1.1173
AUDNZD,20040210,175900,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,180000,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040210,180100,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040210,180200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040210,180300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,180400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,180500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,180600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040210,180700,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040210,180800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,180900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040210,181000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040210,181100,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040210,181200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040210,181300,1.1171,1.1171,1.1166,1.1166
AUDNZD,20040210,181400,1.1166,1.1171,1.1166,1.1171
AUDNZD,20040210,181500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040210,181600,1.1169,1.1171,1.1169,1.1170
AUDNZD,20040210,181700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040210,181800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040210,181900,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040210,182000,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040210,182100,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040210,182200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040210,182300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040210,182400,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040210,182500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040210,182600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040210,182700,1.1172,1.1173,1.1170,1.1170
AUDNZD,20040210,182800,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040210,182900,1.1165,1.1166,1.1164,1.1166
AUDNZD,20040210,183000,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040210,183100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040210,183200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040210,183300,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040210,183400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040210,183500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040210,183600,1.1164,1.1164,1.1157,1.1158
AUDNZD,20040210,183700,1.1159,1.1165,1.1159,1.1165
AUDNZD,20040210,183800,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040210,183900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040210,184000,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040210,184100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040210,184200,1.1158,1.1161,1.1158,1.1161
AUDNZD,20040210,184300,1.1162,1.1166,1.1162,1.1162
AUDNZD,20040210,184400,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040210,184500,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040210,184600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,184700,1.1153,1.1156,1.1150,1.1150
AUDNZD,20040210,184800,1.1148,1.1148,1.1145,1.1147
AUDNZD,20040210,184900,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040210,185000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,185100,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040210,185200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040210,185300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,185400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,185500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,185600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040210,185700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040210,185800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,185900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,190000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,190100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040210,190200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,190300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040210,190400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,190500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,190600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,190700,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040210,190800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,190900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,191000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,191100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,191200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,191300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,191400,1.1152,1.1152,1.1147,1.1147
AUDNZD,20040210,191500,1.1146,1.1153,1.1146,1.1153
AUDNZD,20040210,191600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,191700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,191800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,191900,1.1154,1.1154,1.1151,1.1152
AUDNZD,20040210,192000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040210,192100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040210,192200,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040210,192300,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040210,192400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,192500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040210,192600,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040210,192700,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040210,192800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,192900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,193000,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040210,193100,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040210,193200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040210,193300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,193400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,193500,1.1147,1.1147,1.1145,1.1147
AUDNZD,20040210,193600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,193700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040210,193800,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040210,193900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040210,194000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,194100,1.1155,1.1157,1.1155,1.1156
AUDNZD,20040210,194200,1.1155,1.1155,1.1153,1.1154
AUDNZD,20040210,194300,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040210,194400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040210,194500,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040210,194600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040210,194700,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040210,194800,1.1157,1.1157,1.1149,1.1149
AUDNZD,20040210,194900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040210,195000,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040210,195100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,195200,1.1155,1.1158,1.1155,1.1158
AUDNZD,20040210,195300,1.1158,1.1158,1.1154,1.1154
AUDNZD,20040210,195400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040210,195500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040210,195600,1.1158,1.1160,1.1158,1.1158
AUDNZD,20040210,195700,1.1157,1.1157,1.1149,1.1149
AUDNZD,20040210,195800,1.1149,1.1151,1.1149,1.1150
AUDNZD,20040210,195900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,200000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040210,200100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,200200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040210,200300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040210,200400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,200500,1.1150,1.1152,1.1150,1.1151
AUDNZD,20040210,200600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,200700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,200800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,200900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,201000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,201100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,201200,1.1152,1.1155,1.1151,1.1155
AUDNZD,20040210,201300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,201400,1.1153,1.1156,1.1153,1.1156
AUDNZD,20040210,201500,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040210,201600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040210,201700,1.1159,1.1159,1.1154,1.1154
AUDNZD,20040210,201800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040210,201900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,202000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,202100,1.1151,1.1152,1.1151,1.1151
AUDNZD,20040210,202200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,202300,1.1152,1.1153,1.1151,1.1151
AUDNZD,20040210,202400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040210,202500,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040210,202600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040210,202700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,202800,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040210,202900,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040210,203000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,203100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,203200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,203300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,203400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040210,203500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040210,203600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040210,203700,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040210,203800,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040210,203900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,204000,1.1149,1.1149,1.1146,1.1146
AUDNZD,20040210,204100,1.1145,1.1148,1.1145,1.1147
AUDNZD,20040210,204200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,204300,1.1145,1.1149,1.1145,1.1148
AUDNZD,20040210,204400,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040210,204500,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,204600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,204700,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040210,204800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,204900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040210,205000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040210,205100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,205200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040210,205300,1.1147,1.1148,1.1146,1.1147
AUDNZD,20040210,205400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040210,205500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040210,205600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,205700,1.1150,1.1151,1.1148,1.1148
AUDNZD,20040210,205800,1.1148,1.1148,1.1144,1.1145
AUDNZD,20040210,205900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,210000,1.1148,1.1150,1.1148,1.1149
AUDNZD,20040210,210100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040210,210200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,210300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,210400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040210,210500,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040210,210600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,210700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,210800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,210900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,211000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,211100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040210,211200,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040210,211300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,211400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,211500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040210,211600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,211700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040210,211800,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040210,211900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040210,212000,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040210,212100,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040210,212200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,212300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040210,212400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040210,212500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040210,212600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040210,212700,1.1145,1.1150,1.1145,1.1150
AUDNZD,20040210,212800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,212900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,213000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,213100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040210,213200,1.1149,1.1149,1.1148,1.1149
AUDNZD,20040210,213300,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040210,213400,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040210,213500,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040210,213600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,213700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040210,213800,1.1146,1.1147,1.1146,1.1146
AUDNZD,20040210,213900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040210,214000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,214100,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040210,214200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,214300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,214400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,214500,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040210,214600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040210,214700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,214800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,214900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040210,215000,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040210,215100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040210,215200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040210,215300,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040210,215400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,215500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,215600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,215700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,215800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040210,215900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,220000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,220100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,220200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,220300,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,220400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,220500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,220600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,220700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040210,220800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,220900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,221000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,221100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,221200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040210,221300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040210,221400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040210,221500,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040210,221600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,221700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,221800,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040210,221900,1.1145,1.1150,1.1145,1.1150
AUDNZD,20040210,222000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,222100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,222200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040210,222300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040210,222400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040210,222500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040210,222600,1.1151,1.1152,1.1151,1.1151
AUDNZD,20040210,222700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040210,222800,1.1150,1.1151,1.1150,1.1150
AUDNZD,20040210,222900,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040210,223000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040210,223100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,223200,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040210,223300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040210,223400,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040210,223500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040210,223600,1.1149,1.1150,1.1149,1.1149
AUDNZD,20040210,223700,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040210,223800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040210,223900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040210,224000,1.1146,1.1150,1.1146,1.1150
AUDNZD,20040210,224100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040210,224200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040210,224300,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040210,224400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040210,224500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040210,224600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040210,224700,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040210,224800,1.1158,1.1158,1.1156,1.1157
AUDNZD,20040210,224900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040210,225000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040210,225100,1.1160,1.1163,1.1159,1.1159
AUDNZD,20040210,225200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040210,225300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040210,225400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,225500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040210,225600,1.1165,1.1168,1.1165,1.1168
AUDNZD,20040210,225700,1.1169,1.1173,1.1169,1.1172
AUDNZD,20040210,225800,1.1171,1.1171,1.1169,1.1170
AUDNZD,20040210,225900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040210,230000,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040210,230100,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040210,230200,1.1176,1.1177,1.1176,1.1176
AUDNZD,20040210,230300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040210,230400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040210,230500,1.1179,1.1182,1.1179,1.1181
AUDNZD,20040210,230600,1.1181,1.1185,1.1181,1.1184
AUDNZD,20040210,230700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040210,230800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040210,230900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040210,231000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,231100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040210,231200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040210,231300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040210,231400,1.1182,1.1182,1.1176,1.1176
AUDNZD,20040210,231500,1.1173,1.1173,1.1168,1.1170
AUDNZD,20040210,231600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040210,231700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040210,231800,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040210,231900,1.1173,1.1180,1.1173,1.1178
AUDNZD,20040210,232000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040210,232100,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040210,232200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040210,232300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040210,232400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040210,232500,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040210,232600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040210,232700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040210,232800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040210,232900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040210,233000,1.1186,1.1192,1.1186,1.1192
AUDNZD,20040210,233100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040210,233200,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040210,233300,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040210,233400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040210,233500,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040210,233600,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040210,233700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040210,233800,1.1202,1.1204,1.1199,1.1199
AUDNZD,20040210,233900,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040210,234000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040210,234100,1.1194,1.1201,1.1194,1.1201
AUDNZD,20040210,234200,1.1200,1.1200,1.1195,1.1195
AUDNZD,20040210,234300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040210,234400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040210,234500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040210,234600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040210,234700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,234800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,234900,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040210,235000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040210,235100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040210,235200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040210,235300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040210,235400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040210,235500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040210,235600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040210,235700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040210,235800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040210,235900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,000000,1.1198,1.1198,1.1198,1.1198
NZDCHF,20040210,000100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,000200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,000300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,000400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,000500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040210,000600,0.8598,0.8599,0.8597,0.8599
NZDCHF,20040210,000700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040210,000800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,000900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,001000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,001100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,001200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,001300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,001400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,001500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,001600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,001700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,001800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,001900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040210,002000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040210,002100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,002200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,002300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040210,002400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040210,002500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040210,002600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040210,002700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040210,002800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,002900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,003000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040210,003100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,003200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,003300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040210,003400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,003500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040210,003600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040210,003700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,003800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,003900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,004000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,004100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,004200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,004300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,004400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,004500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,004600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040210,004700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,004800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,004900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,005000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,005100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040210,005200,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040210,005300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,005400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,005500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,005600,0.8602,0.8603,0.8602,0.8602
NZDCHF,20040210,005700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,005800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,005900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,010000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,010100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,010200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,010300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,010400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,010500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040210,010600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,010700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,010800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,010900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,011000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,011100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,011200,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040210,011300,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040210,011400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,011500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,011600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040210,011700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040210,011800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,011900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,012000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,012100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,012200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,012300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040210,012400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,012500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,012600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,012700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,012800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,012900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,013000,0.8596,0.8597,0.8595,0.8595
NZDCHF,20040210,013100,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040210,013200,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040210,013300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,013400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040210,013500,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040210,013600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040210,013700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,013800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,013900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,014000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,014100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040210,014200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,014300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,014400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040210,014500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,014600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,014700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,014800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,014900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040210,015000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,015100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,015200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,015300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,015400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,015500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,015600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,015700,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,015800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,015900,0.8603,0.8607,0.8603,0.8607
NZDCHF,20040210,020000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040210,020100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040210,020200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040210,020300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040210,020400,0.8601,0.8601,0.8600,0.8601
NZDCHF,20040210,020500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,020600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,020700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,020800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,020900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,021000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,021100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,021200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,021300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,021400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,021500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,021600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,021700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,021800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,021900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040210,022000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,022100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,022900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040210,023000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040210,023100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040210,023200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040210,023300,0.8603,0.8603,0.8601,0.8601
NZDCHF,20040210,023400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,023500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,023600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,023700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,023800,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040210,023900,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040210,024000,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040210,024100,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040210,024200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040210,024300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,024400,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040210,024500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040210,024600,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040210,024700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040210,024800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040210,024900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040210,025000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,025100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,025200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040210,025300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,025400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,025500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,025600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040210,025700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040210,025800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040210,025900,0.8614,0.8614,0.8611,0.8611
NZDCHF,20040210,030000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040210,030100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040210,030200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040210,030300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040210,030400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040210,030500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,030600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040210,030700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040210,030800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040210,030900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,031000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040210,031100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040210,031200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040210,031300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,031400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,031500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,031600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,031700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,031800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040210,031900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040210,032000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,032100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040210,032200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,032300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,032400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,032500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040210,032600,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040210,032700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,032800,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040210,032900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040210,033000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040210,033100,0.8601,0.8601,0.8595,0.8595
NZDCHF,20040210,033200,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040210,033300,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040210,033400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040210,033500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,033600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,033700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040210,033800,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040210,033900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040210,034000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,034100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040210,034200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,034300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,034400,0.8599,0.8603,0.8599,0.8602
NZDCHF,20040210,034500,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040210,034600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040210,034700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,034800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,034900,0.8601,0.8602,0.8600,0.8600
NZDCHF,20040210,035000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,035600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,035900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,040100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,040900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,041000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,041100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,041200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,041300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,041400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,041500,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040210,041600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040210,041700,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040210,041800,0.8594,0.8594,0.8591,0.8591
NZDCHF,20040210,041900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040210,042000,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040210,042100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040210,042200,0.8595,0.8595,0.8594,0.8595
NZDCHF,20040210,042300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,042400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,042500,0.8595,0.8596,0.8595,0.8595
NZDCHF,20040210,042600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,042700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,042800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,042900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040210,043000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040210,043100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040210,043200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040210,043300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,043400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,043500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,043600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,043700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,043800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040210,043900,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,044000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,044100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,044200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040210,044300,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040210,044400,0.8597,0.8597,0.8595,0.8596
NZDCHF,20040210,044500,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040210,044600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040210,044700,0.8594,0.8594,0.8591,0.8591
NZDCHF,20040210,044800,0.8593,0.8596,0.8593,0.8596
NZDCHF,20040210,044900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,045000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,045100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040210,045200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040210,045300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,045400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,045500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,045600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,045700,0.8598,0.8598,0.8597,0.8598
NZDCHF,20040210,045800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040210,045900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040210,050000,0.8597,0.8598,0.8596,0.8596
NZDCHF,20040210,050100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040210,050200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,050300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,050400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,050500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,050600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,050700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,050800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,050900,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,051000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040210,051100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,051200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,051300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,051400,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040210,051500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040210,051600,0.8601,0.8601,0.8598,0.8598
NZDCHF,20040210,051700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,051800,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040210,051900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040210,052000,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040210,052100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,052200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,052300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,052400,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040210,052500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,052600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,052700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040210,052800,0.8596,0.8596,0.8593,0.8593
NZDCHF,20040210,052900,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040210,053000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,053100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040210,053200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040210,053300,0.8594,0.8595,0.8593,0.8593
NZDCHF,20040210,053400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040210,053500,0.8592,0.8593,0.8591,0.8591
NZDCHF,20040210,053600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,053700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,053800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,053900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,054000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,054100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040210,054200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,054300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,054400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,054500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,054600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,054700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,054800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,054900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,055000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040210,055100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,055200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040210,055300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,055400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,055500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,055600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,055700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,055800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,055900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,060000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,060100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,060200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,060300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,060400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,060500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,060600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,060700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,060800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,060900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,061000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,061100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,061200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,061300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,061400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,061500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,061600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040210,061700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,061800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,061900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,062000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,062100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,062200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,062300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040210,062400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040210,062500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040210,062600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,062700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,062800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,062900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,063000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,063100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,063200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,063300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,063400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,063500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040210,063600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040210,063700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040210,063800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040210,063900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040210,064000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040210,064100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040210,064200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040210,064300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040210,064400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,064500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,064600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,064700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,064800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,064900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040210,065000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040210,065100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,065200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,065300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,065400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,065500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,065600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,065700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,065800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,065900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,070000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,070100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,070200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,070300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,070400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040210,070500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,070600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,070700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,070800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040210,070900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040210,071000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040210,071100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,071200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,071300,0.8587,0.8587,0.8586,0.8587
NZDCHF,20040210,071400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040210,071500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040210,071600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,071700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040210,071800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040210,071900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,072000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040210,072100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,072200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,072300,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040210,072400,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040210,072500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040210,072600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040210,072700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040210,072800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,072900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040210,073000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040210,073100,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040210,073200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,073300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,073400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040210,073500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,073600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,073700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,073800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,073900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,074000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,074100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,074200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,074300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,074400,0.8587,0.8587,0.8583,0.8584
NZDCHF,20040210,074500,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040210,074600,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040210,074700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,074800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,074900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040210,075000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,075100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,075200,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040210,075300,0.8585,0.8586,0.8584,0.8586
NZDCHF,20040210,075400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,075500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,075600,0.8585,0.8585,0.8583,0.8585
NZDCHF,20040210,075700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040210,075800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040210,075900,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040210,080000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,080100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040210,080200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,080300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,080400,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040210,080500,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040210,080600,0.8586,0.8589,0.8586,0.8588
NZDCHF,20040210,080700,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040210,080800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040210,080900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040210,081000,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040210,081100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,081200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,081300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,081400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040210,081500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040210,081600,0.8590,0.8590,0.8586,0.8586
NZDCHF,20040210,081700,0.8585,0.8586,0.8582,0.8586
NZDCHF,20040210,081800,0.8587,0.8588,0.8586,0.8586
NZDCHF,20040210,081900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040210,082000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040210,082100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,082200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,082300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,082400,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040210,082500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,082600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040210,082700,0.8584,0.8584,0.8575,0.8582
NZDCHF,20040210,082800,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040210,082900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040210,083000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040210,083100,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040210,083200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040210,083300,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040210,083400,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040210,083500,0.8572,0.8575,0.8572,0.8574
NZDCHF,20040210,083600,0.8572,0.8577,0.8572,0.8577
NZDCHF,20040210,083700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040210,083800,0.8579,0.8584,0.8579,0.8583
NZDCHF,20040210,083900,0.8582,0.8585,0.8582,0.8585
NZDCHF,20040210,084000,0.8585,0.8585,0.8580,0.8580
NZDCHF,20040210,084100,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040210,084200,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040210,084300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040210,084400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040210,084500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040210,084600,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040210,084700,0.8588,0.8588,0.8586,0.8587
NZDCHF,20040210,084800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,084900,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040210,085000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040210,085100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040210,085200,0.8583,0.8587,0.8583,0.8587
NZDCHF,20040210,085300,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040210,085400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040210,085500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040210,085600,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040210,085700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040210,085800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,085900,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040210,090000,0.8587,0.8589,0.8584,0.8584
NZDCHF,20040210,090100,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040210,090200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040210,090300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040210,090400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040210,090500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040210,090600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,090700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,090800,0.8587,0.8587,0.8584,0.8584
NZDCHF,20040210,090900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040210,091000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,091100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040210,091200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,091300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,091400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040210,091500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,091600,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040210,091700,0.8588,0.8591,0.8588,0.8591
NZDCHF,20040210,091800,0.8592,0.8592,0.8587,0.8587
NZDCHF,20040210,091900,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040210,092000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040210,092100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040210,092200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040210,092300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,092400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,092500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040210,092600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,092700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,092800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,092900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,093000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040210,093100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040210,093200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,093300,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040210,093400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,093500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040210,093600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,093700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,093800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,093900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,094000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,094100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,094200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,094300,0.8592,0.8593,0.8591,0.8591
NZDCHF,20040210,094400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,094500,0.8592,0.8593,0.8591,0.8592
NZDCHF,20040210,094600,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040210,094700,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040210,094800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040210,094900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,095000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040210,095100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040210,095200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040210,095300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040210,095400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,095500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,095600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,095700,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040210,095800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040210,095900,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040210,100000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040210,100100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040210,100200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040210,100300,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040210,100400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,100500,0.8588,0.8588,0.8584,0.8584
NZDCHF,20040210,100600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040210,100700,0.8583,0.8583,0.8579,0.8579
NZDCHF,20040210,100800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040210,100900,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040210,101000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040210,101100,0.8585,0.8586,0.8581,0.8581
NZDCHF,20040210,101200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040210,101300,0.8583,0.8583,0.8579,0.8581
NZDCHF,20040210,101400,0.8582,0.8585,0.8582,0.8585
NZDCHF,20040210,101500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040210,101600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040210,101700,0.8584,0.8584,0.8582,0.8583
NZDCHF,20040210,101800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040210,101900,0.8584,0.8585,0.8583,0.8584
NZDCHF,20040210,102000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040210,102100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040210,102200,0.8584,0.8584,0.8579,0.8580
NZDCHF,20040210,102300,0.8581,0.8583,0.8581,0.8582
NZDCHF,20040210,102400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040210,102500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040210,102600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040210,102700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040210,102800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040210,102900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040210,103000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040210,103100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040210,103200,0.8577,0.8582,0.8577,0.8582
NZDCHF,20040210,103300,0.8583,0.8584,0.8582,0.8584
NZDCHF,20040210,103400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040210,103500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040210,103600,0.8583,0.8583,0.8580,0.8582
NZDCHF,20040210,103700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040210,103800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040210,103900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040210,104000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040210,104100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040210,104200,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040210,104300,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040210,104400,0.8585,0.8585,0.8582,0.8582
NZDCHF,20040210,104500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040210,104600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040210,104700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040210,104800,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040210,104900,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040210,105000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040210,105100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040210,105200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040210,105300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040210,105400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040210,105500,0.8576,0.8576,0.8573,0.8573
NZDCHF,20040210,105600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040210,105700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040210,105800,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040210,105900,0.8569,0.8569,0.8565,0.8565
NZDCHF,20040210,110000,0.8565,0.8566,0.8564,0.8566
NZDCHF,20040210,110100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040210,110200,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040210,110300,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040210,110400,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040210,110500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040210,110600,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040210,110700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040210,110800,0.8565,0.8567,0.8564,0.8564
NZDCHF,20040210,110900,0.8563,0.8563,0.8562,0.8563
NZDCHF,20040210,111000,0.8564,0.8568,0.8564,0.8567
NZDCHF,20040210,111100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040210,111200,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040210,111300,0.8571,0.8572,0.8571,0.8571
NZDCHF,20040210,111400,0.8570,0.8575,0.8570,0.8575
NZDCHF,20040210,111500,0.8574,0.8576,0.8574,0.8575
NZDCHF,20040210,111600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040210,111700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040210,111800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040210,111900,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040210,112000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040210,112100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040210,112200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040210,112300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040210,112400,0.8573,0.8574,0.8572,0.8572
NZDCHF,20040210,112500,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040210,112600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040210,112700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040210,112800,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040210,112900,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040210,113000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040210,113100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040210,113200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040210,113300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040210,113400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040210,113500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040210,113600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040210,113700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040210,113800,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040210,113900,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040210,114000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040210,114100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040210,114200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040210,114300,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040210,114400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040210,114500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040210,114600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040210,114700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040210,114800,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040210,114900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040210,115000,0.8574,0.8575,0.8572,0.8573
NZDCHF,20040210,115100,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040210,115200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040210,115300,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040210,115400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040210,115500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040210,115600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040210,115700,0.8582,0.8583,0.8581,0.8581
NZDCHF,20040210,115800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040210,115900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040210,120000,0.8579,0.8584,0.8579,0.8584
NZDCHF,20040210,120100,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040210,120200,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040210,120300,0.8589,0.8591,0.8588,0.8591
NZDCHF,20040210,120400,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040210,120500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,120600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,120700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,120800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040210,120900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,121000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040210,121100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,121200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,121300,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040210,121400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,121500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,121600,0.8587,0.8587,0.8586,0.8587
NZDCHF,20040210,121700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,121800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,121900,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040210,122000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,122100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,122200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040210,122300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040210,122400,0.8586,0.8589,0.8586,0.8586
NZDCHF,20040210,122500,0.8585,0.8586,0.8583,0.8586
NZDCHF,20040210,122600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040210,122700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040210,122800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040210,122900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,123000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040210,123100,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040210,123200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040210,123300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040210,123400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040210,123500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040210,123600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040210,123700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,123800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040210,123900,0.8586,0.8590,0.8586,0.8590
NZDCHF,20040210,124000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040210,124100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040210,124200,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040210,124300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040210,124400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,124500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,124600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,124700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,124800,0.8589,0.8589,0.8588,0.8589
NZDCHF,20040210,124900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040210,125000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040210,125100,0.8588,0.8595,0.8587,0.8595
NZDCHF,20040210,125200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040210,125300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040210,125400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040210,125500,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040210,125600,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040210,125700,0.8596,0.8596,0.8595,0.8596
NZDCHF,20040210,125800,0.8596,0.8597,0.8595,0.8595
NZDCHF,20040210,125900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040210,130000,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040210,130100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,130200,0.8597,0.8598,0.8596,0.8598
NZDCHF,20040210,130300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040210,130400,0.8598,0.8602,0.8598,0.8602
NZDCHF,20040210,130500,0.8602,0.8602,0.8600,0.8601
NZDCHF,20040210,130600,0.8602,0.8604,0.8602,0.8602
NZDCHF,20040210,130700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,130800,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040210,130900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,131000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,131100,0.8602,0.8602,0.8598,0.8598
NZDCHF,20040210,131200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040210,131300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,131400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,131500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040210,131600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040210,131700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040210,131800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040210,131900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040210,132000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040210,132100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040210,132200,0.8601,0.8602,0.8600,0.8602
NZDCHF,20040210,132300,0.8604,0.8607,0.8604,0.8607
NZDCHF,20040210,132400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040210,132500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040210,132600,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040210,132700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040210,132800,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040210,132900,0.8603,0.8603,0.8601,0.8602
NZDCHF,20040210,133000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040210,133100,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040210,133200,0.8604,0.8606,0.8604,0.8606
NZDCHF,20040210,133300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,133400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040210,133500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,133600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,133700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,133800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040210,133900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040210,134000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040210,134100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040210,134200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040210,134300,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040210,134400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040210,134500,0.8609,0.8609,0.8604,0.8604
NZDCHF,20040210,134600,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040210,134700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,134800,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040210,134900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,135000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,135100,0.8607,0.8608,0.8607,0.8607
NZDCHF,20040210,135200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040210,135300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,135400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040210,135500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040210,135600,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040210,135700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040210,135800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040210,135900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040210,140000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040210,140100,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040210,140200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040210,140300,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040210,140400,0.8610,0.8613,0.8610,0.8613
NZDCHF,20040210,140500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040210,140600,0.8612,0.8612,0.8611,0.8612
NZDCHF,20040210,140700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,140800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040210,140900,0.8611,0.8613,0.8611,0.8613
NZDCHF,20040210,141000,0.8613,0.8613,0.8609,0.8609
NZDCHF,20040210,141100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040210,141200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,141300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040210,141400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040210,141500,0.8607,0.8608,0.8605,0.8605
NZDCHF,20040210,141600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040210,141700,0.8607,0.8609,0.8607,0.8609
NZDCHF,20040210,141800,0.8609,0.8611,0.8609,0.8610
NZDCHF,20040210,141900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040210,142000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040210,142100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,142200,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040210,142300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040210,142400,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040210,142500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040210,142600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040210,142700,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040210,142800,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040210,142900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040210,143000,0.8604,0.8607,0.8604,0.8605
NZDCHF,20040210,143100,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040210,143200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040210,143300,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040210,143400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040210,143500,0.8612,0.8613,0.8612,0.8612
NZDCHF,20040210,143600,0.8611,0.8611,0.8609,0.8611
NZDCHF,20040210,143700,0.8611,0.8613,0.8611,0.8613
NZDCHF,20040210,143800,0.8613,0.8614,0.8613,0.8613
NZDCHF,20040210,143900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,144000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,144100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040210,144200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040210,144300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,144400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040210,144500,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040210,144600,0.8618,0.8618,0.8614,0.8614
NZDCHF,20040210,144700,0.8613,0.8613,0.8612,0.8613
NZDCHF,20040210,144800,0.8613,0.8613,0.8608,0.8608
NZDCHF,20040210,144900,0.8607,0.8610,0.8607,0.8609
NZDCHF,20040210,145000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040210,145100,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040210,145200,0.8610,0.8613,0.8609,0.8613
NZDCHF,20040210,145300,0.8613,0.8613,0.8611,0.8611
NZDCHF,20040210,145400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040210,145500,0.8612,0.8612,0.8610,0.8610
NZDCHF,20040210,145600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040210,145700,0.8607,0.8607,0.8606,0.8607
NZDCHF,20040210,145800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040210,145900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040210,150000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040210,150100,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040210,150200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040210,150300,0.8604,0.8606,0.8604,0.8605
NZDCHF,20040210,150400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,150500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,150600,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040210,150700,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040210,150800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040210,150900,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040210,151000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,151100,0.8607,0.8608,0.8604,0.8604
NZDCHF,20040210,151200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040210,151300,0.8603,0.8606,0.8603,0.8606
NZDCHF,20040210,151400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040210,151500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,151600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040210,151700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040210,151800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,151900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040210,152000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,152100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,152200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040210,152300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040210,152400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040210,152500,0.8606,0.8609,0.8606,0.8609
NZDCHF,20040210,152600,0.8610,0.8615,0.8610,0.8615
NZDCHF,20040210,152700,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040210,152800,0.8612,0.8615,0.8612,0.8615
NZDCHF,20040210,152900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040210,153000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040210,153100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,153200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040210,153300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040210,153400,0.8613,0.8614,0.8612,0.8612
NZDCHF,20040210,153500,0.8613,0.8613,0.8612,0.8613
NZDCHF,20040210,153600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040210,153700,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040210,153800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040210,153900,0.8618,0.8618,0.8612,0.8612
NZDCHF,20040210,154000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040210,154100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040210,154200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040210,154300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040210,154400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040210,154500,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040210,154600,0.8617,0.8620,0.8617,0.8620
NZDCHF,20040210,154700,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040210,154800,0.8621,0.8622,0.8620,0.8622
NZDCHF,20040210,154900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040210,155000,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040210,155100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040210,155200,0.8619,0.8621,0.8619,0.8621
NZDCHF,20040210,155300,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040210,155400,0.8620,0.8620,0.8617,0.8617
NZDCHF,20040210,155500,0.8616,0.8616,0.8615,0.8616
NZDCHF,20040210,155600,0.8617,0.8618,0.8617,0.8617
NZDCHF,20040210,155700,0.8616,0.8618,0.8615,0.8618
NZDCHF,20040210,155800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040210,155900,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040210,160000,0.8616,0.8616,0.8612,0.8612
NZDCHF,20040210,160100,0.8611,0.8613,0.8611,0.8613
NZDCHF,20040210,160200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040210,160300,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040210,160400,0.8617,0.8619,0.8617,0.8618
NZDCHF,20040210,160500,0.8617,0.8617,0.8615,0.8615
NZDCHF,20040210,160600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040210,160700,0.8616,0.8617,0.8616,0.8616
NZDCHF,20040210,160800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040210,160900,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040210,161000,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040210,161100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040210,161200,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040210,161300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040210,161400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,161500,0.8615,0.8618,0.8615,0.8618
NZDCHF,20040210,161600,0.8619,0.8622,0.8619,0.8622
NZDCHF,20040210,161700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040210,161800,0.8620,0.8623,0.8620,0.8623
NZDCHF,20040210,161900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040210,162000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040210,162100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040210,162200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040210,162300,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040210,162400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040210,162500,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040210,162600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040210,162700,0.8616,0.8619,0.8616,0.8619
NZDCHF,20040210,162800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040210,162900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040210,163000,0.8617,0.8617,0.8616,0.8617
NZDCHF,20040210,163100,0.8618,0.8618,0.8614,0.8614
NZDCHF,20040210,163200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040210,163300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040210,163400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,163500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,163600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040210,163700,0.8613,0.8613,0.8612,0.8613
NZDCHF,20040210,163800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040210,163900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040210,164000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040210,164100,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040210,164200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,164300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040210,164400,0.8612,0.8615,0.8612,0.8615
NZDCHF,20040210,164500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,164600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,164700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,164800,0.8616,0.8620,0.8616,0.8620
NZDCHF,20040210,164900,0.8621,0.8622,0.8620,0.8620
NZDCHF,20040210,165000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040210,165100,0.8619,0.8619,0.8617,0.8617
NZDCHF,20040210,165200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,165300,0.8616,0.8618,0.8616,0.8617
NZDCHF,20040210,165400,0.8616,0.8619,0.8616,0.8619
NZDCHF,20040210,165500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040210,165600,0.8618,0.8619,0.8618,0.8618
NZDCHF,20040210,165700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040210,165800,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040210,165900,0.8620,0.8626,0.8620,0.8626
NZDCHF,20040210,170000,0.8625,0.8625,0.8622,0.8622
NZDCHF,20040210,170100,0.8621,0.8621,0.8618,0.8620
NZDCHF,20040210,170200,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040210,170300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040210,170400,0.8619,0.8619,0.8616,0.8617
NZDCHF,20040210,170500,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040210,170600,0.8615,0.8615,0.8606,0.8606
NZDCHF,20040210,170700,0.8605,0.8605,0.8601,0.8603
NZDCHF,20040210,170800,0.8604,0.8610,0.8604,0.8610
NZDCHF,20040210,170900,0.8608,0.8610,0.8604,0.8609
NZDCHF,20040210,171000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040210,171100,0.8608,0.8611,0.8608,0.8610
NZDCHF,20040210,171200,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040210,171300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040210,171400,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040210,171500,0.8618,0.8618,0.8614,0.8614
NZDCHF,20040210,171600,0.8613,0.8618,0.8613,0.8618
NZDCHF,20040210,171700,0.8618,0.8619,0.8618,0.8618
NZDCHF,20040210,171800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040210,171900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,172000,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040210,172100,0.8617,0.8620,0.8617,0.8620
NZDCHF,20040210,172200,0.8621,0.8622,0.8620,0.8620
NZDCHF,20040210,172300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040210,172400,0.8619,0.8619,0.8617,0.8617
NZDCHF,20040210,172500,0.8617,0.8618,0.8616,0.8616
NZDCHF,20040210,172600,0.8615,0.8615,0.8612,0.8613
NZDCHF,20040210,172700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040210,172800,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040210,172900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040210,173000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040210,173100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040210,173200,0.8613,0.8615,0.8613,0.8614
NZDCHF,20040210,173300,0.8613,0.8613,0.8610,0.8610
NZDCHF,20040210,173400,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040210,173500,0.8611,0.8615,0.8611,0.8615
NZDCHF,20040210,173600,0.8615,0.8620,0.8615,0.8620
NZDCHF,20040210,173700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040210,173800,0.8618,0.8619,0.8617,0.8619
NZDCHF,20040210,173900,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040210,174000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,174100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040210,174200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040210,174300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040210,174400,0.8617,0.8619,0.8617,0.8619
NZDCHF,20040210,174500,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040210,174600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040210,174700,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040210,174800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040210,174900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040210,175000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040210,175100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040210,175200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040210,175300,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040210,175400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040210,175500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040210,175600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040210,175700,0.8622,0.8622,0.8619,0.8619
NZDCHF,20040210,175800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040210,175900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040210,180000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040210,180100,0.8619,0.8623,0.8619,0.8623
NZDCHF,20040210,180200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040210,180300,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040210,180400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040210,180500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040210,180600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040210,180700,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040210,180800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040210,180900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040210,181000,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040210,181100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040210,181200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,181300,0.8627,0.8628,0.8627,0.8627
NZDCHF,20040210,181400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040210,181500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040210,181600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,181700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,181800,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040210,181900,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040210,182000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040210,182100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040210,182200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040210,182300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,182400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,182500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040210,182600,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040210,182700,0.8625,0.8628,0.8625,0.8628
NZDCHF,20040210,182800,0.8628,0.8633,0.8628,0.8633
NZDCHF,20040210,182900,0.8631,0.8631,0.8629,0.8629
NZDCHF,20040210,183000,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040210,183100,0.8630,0.8630,0.8628,0.8628
NZDCHF,20040210,183200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040210,183300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040210,183400,0.8625,0.8625,0.8622,0.8622
NZDCHF,20040210,183500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040210,183600,0.8621,0.8625,0.8621,0.8625
NZDCHF,20040210,183700,0.8623,0.8623,0.8621,0.8621
NZDCHF,20040210,183800,0.8621,0.8622,0.8621,0.8621
NZDCHF,20040210,183900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040210,184000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040210,184100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040210,184200,0.8623,0.8625,0.8622,0.8622
NZDCHF,20040210,184300,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040210,184400,0.8625,0.8627,0.8625,0.8626
NZDCHF,20040210,184500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,184600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040210,184700,0.8627,0.8632,0.8627,0.8632
NZDCHF,20040210,184800,0.8634,0.8636,0.8634,0.8634
NZDCHF,20040210,184900,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040210,185000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,185100,0.8632,0.8633,0.8632,0.8632
NZDCHF,20040210,185200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040210,185300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040210,185400,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040210,185500,0.8630,0.8630,0.8629,0.8630
NZDCHF,20040210,185600,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040210,185700,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040210,185800,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040210,185900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040210,190000,0.8631,0.8631,0.8630,0.8631
NZDCHF,20040210,190100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040210,190200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,190300,0.8633,0.8633,0.8630,0.8632
NZDCHF,20040210,190400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040210,190500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040210,190600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,190700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040210,190800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040210,190900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,191000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,191100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040210,191200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040210,191300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,191400,0.8633,0.8635,0.8633,0.8635
NZDCHF,20040210,191500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040210,191600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040210,191700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040210,191800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040210,191900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040210,192000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040210,192100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040210,192200,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040210,192300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040210,192400,0.8631,0.8633,0.8631,0.8633
NZDCHF,20040210,192500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040210,192600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,192700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040210,192800,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040210,192900,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040210,193000,0.8631,0.8633,0.8631,0.8633
NZDCHF,20040210,193100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040210,193200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040210,193300,0.8632,0.8636,0.8632,0.8634
NZDCHF,20040210,193400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040210,193500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,193600,0.8634,0.8637,0.8634,0.8637
NZDCHF,20040210,193700,0.8638,0.8638,0.8635,0.8635
NZDCHF,20040210,193800,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040210,193900,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040210,194000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040210,194100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040210,194200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040210,194300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040210,194400,0.8632,0.8632,0.8630,0.8631
NZDCHF,20040210,194500,0.8631,0.8631,0.8629,0.8629
NZDCHF,20040210,194600,0.8628,0.8629,0.8627,0.8629
NZDCHF,20040210,194700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040210,194800,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040210,194900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040210,195000,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040210,195100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040210,195200,0.8631,0.8631,0.8629,0.8630
NZDCHF,20040210,195300,0.8631,0.8633,0.8631,0.8633
NZDCHF,20040210,195400,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040210,195500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040210,195600,0.8630,0.8631,0.8629,0.8631
NZDCHF,20040210,195700,0.8633,0.8635,0.8633,0.8635
NZDCHF,20040210,195800,0.8634,0.8634,0.8633,0.8634
NZDCHF,20040210,195900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,200000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040210,200100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,200200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040210,200300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040210,200400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,200500,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040210,200600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040210,200700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,200800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,200900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,201000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,201100,0.8637,0.8637,0.8634,0.8634
NZDCHF,20040210,201200,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040210,201300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,201400,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040210,201500,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040210,201600,0.8630,0.8633,0.8629,0.8633
NZDCHF,20040210,201700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040210,201800,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040210,201900,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040210,202000,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040210,202100,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040210,202200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,202300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040210,202400,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040210,202500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,202600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040210,202700,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040210,202800,0.8636,0.8640,0.8636,0.8639
NZDCHF,20040210,202900,0.8638,0.8638,0.8636,0.8637
NZDCHF,20040210,203000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,203100,0.8636,0.8637,0.8636,0.8636
NZDCHF,20040210,203200,0.8636,0.8637,0.8636,0.8636
NZDCHF,20040210,203300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040210,203400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040210,203500,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040210,203600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040210,203700,0.8638,0.8639,0.8637,0.8637
NZDCHF,20040210,203800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040210,203900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040210,204000,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040210,204100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040210,204200,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040210,204300,0.8643,0.8643,0.8641,0.8643
NZDCHF,20040210,204400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040210,204500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040210,204600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040210,204700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040210,204800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040210,204900,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040210,205000,0.8644,0.8646,0.8644,0.8646
NZDCHF,20040210,205100,0.8647,0.8648,0.8647,0.8647
NZDCHF,20040210,205200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040210,205300,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040210,205400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040210,205500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040210,205600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040210,205700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040210,205800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040210,205900,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040210,210000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040210,210100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040210,210200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040210,210300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,210400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,210500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,210600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,210700,0.8641,0.8641,0.8640,0.8641
NZDCHF,20040210,210800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,210900,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040210,211000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040210,211100,0.8640,0.8643,0.8640,0.8643
NZDCHF,20040210,211200,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040210,211300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040210,211400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,211500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040210,211600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,211700,0.8641,0.8642,0.8641,0.8641
NZDCHF,20040210,211800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040210,211900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040210,212000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,212100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,212200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040210,212300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040210,212400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040210,212500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,212600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040210,212700,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040210,212800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,212900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040210,213000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040210,213100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040210,213200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040210,213300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040210,213400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,213500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040210,213600,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040210,213700,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040210,213800,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040210,213900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040210,214000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040210,214100,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040210,214200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,214300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,214400,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040210,214500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040210,214600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040210,214700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,214800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040210,214900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040210,215000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,215100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,215200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,215300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040210,215400,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040210,215500,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040210,215600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,215700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040210,215800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,215900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,220000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,220100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,220200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040210,220300,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040210,220400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,220500,0.8639,0.8640,0.8639,0.8639
NZDCHF,20040210,220600,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040210,220700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040210,220800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,220900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040210,221000,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040210,221100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040210,221200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040210,221300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,221400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,221500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,221600,0.8636,0.8636,0.8635,0.8636
NZDCHF,20040210,221700,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040210,221800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040210,221900,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040210,222000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040210,222100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,222200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040210,222300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040210,222400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,222500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,222600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,222700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040210,222800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040210,222900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040210,223000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040210,223100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,223200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,223300,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040210,223400,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040210,223500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040210,223600,0.8642,0.8642,0.8640,0.8642
NZDCHF,20040210,223700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,223800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,223900,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040210,224000,0.8642,0.8644,0.8641,0.8644
NZDCHF,20040210,224100,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040210,224200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040210,224300,0.8647,0.8647,0.8643,0.8643
NZDCHF,20040210,224400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,224500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,224600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040210,224700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040210,224800,0.8642,0.8643,0.8641,0.8641
NZDCHF,20040210,224900,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040210,225000,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040210,225100,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040210,225200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040210,225300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040210,225400,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040210,225500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040210,225600,0.8638,0.8638,0.8634,0.8634
NZDCHF,20040210,225700,0.8633,0.8633,0.8631,0.8632
NZDCHF,20040210,225800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040210,225900,0.8634,0.8634,0.8632,0.8633
NZDCHF,20040210,230000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040210,230100,0.8631,0.8631,0.8629,0.8629
NZDCHF,20040210,230200,0.8628,0.8628,0.8626,0.8626
NZDCHF,20040210,230300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040210,230400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040210,230500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040210,230600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040210,230700,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040210,230800,0.8625,0.8627,0.8625,0.8625
NZDCHF,20040210,230900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040210,231000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040210,231100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040210,231200,0.8624,0.8625,0.8624,0.8625
NZDCHF,20040210,231300,0.8625,0.8626,0.8624,0.8624
NZDCHF,20040210,231400,0.8623,0.8628,0.8623,0.8628
NZDCHF,20040210,231500,0.8630,0.8634,0.8630,0.8633
NZDCHF,20040210,231600,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040210,231700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040210,231800,0.8630,0.8630,0.8627,0.8627
NZDCHF,20040210,231900,0.8626,0.8626,0.8622,0.8622
NZDCHF,20040210,232000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040210,232100,0.8623,0.8623,0.8621,0.8621
NZDCHF,20040210,232200,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040210,232300,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040210,232400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040210,232500,0.8626,0.8627,0.8626,0.8626
NZDCHF,20040210,232600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040210,232700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040210,232800,0.8625,0.8626,0.8625,0.8625
NZDCHF,20040210,232900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040210,233000,0.8625,0.8625,0.8620,0.8620
NZDCHF,20040210,233100,0.8620,0.8620,0.8618,0.8619
NZDCHF,20040210,233200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040210,233300,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040210,233400,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040210,233500,0.8616,0.8616,0.8615,0.8616
NZDCHF,20040210,233600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040210,233700,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040210,233800,0.8618,0.8623,0.8618,0.8623
NZDCHF,20040210,233900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040210,234000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040210,234100,0.8625,0.8625,0.8619,0.8619
NZDCHF,20040210,234200,0.8620,0.8625,0.8620,0.8625
NZDCHF,20040210,234300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040210,234400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040210,234500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040210,234600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040210,234700,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040210,234800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040210,234900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040210,235000,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040210,235100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040210,235200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040210,235300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040210,235400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040210,235500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040210,235600,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040210,235700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040210,235800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040210,235900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040211,000000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040210,000100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,000200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,000300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,000400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,000500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,000600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,000700,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,000800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,000900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,001000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,001100,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,001200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,001300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,001400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,001500,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040210,001600,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040210,001700,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,001800,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,001900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,002000,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,002100,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,002200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,002300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,002400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,002500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,002600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,002700,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040210,002800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,002900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,003000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,003100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,003200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,003300,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,003400,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,003500,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,003600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,003700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,003800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,003900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,004000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,004100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,004200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,004300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,004400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,004500,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,004600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,004700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,004800,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,004900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,005000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,005100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,005200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,005300,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040210,005400,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040210,005500,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,005600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,005700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,005800,0.9244,0.9244,0.9243,0.9244
NZDCAD,20040210,005900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,010000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,010100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,010200,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040210,010300,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040210,010400,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040210,010500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,010600,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,010700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,010800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,010900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,011000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,011100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,011200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,011300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,011400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,011500,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,011600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,011700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,011800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,011900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,012000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,012100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,012200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,012300,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040210,012400,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040210,012500,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040210,012600,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,012700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,012800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,012900,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,013000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,013100,0.9245,0.9245,0.9243,0.9243
NZDCAD,20040210,013200,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040210,013300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,013400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,013500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,013600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,013700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,013800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,013900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,014000,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040210,014100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,014200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,014300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,014400,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040210,014500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,014600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,014700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,014800,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040210,014900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,015000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,015100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,015200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,015300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,015400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,015500,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040210,015600,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040210,015700,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040210,015800,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,015900,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040210,020000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,020100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,020200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,020300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,020400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,020500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,020600,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040210,020700,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040210,020800,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040210,020900,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040210,021000,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040210,021100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,021200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,021300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,021400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,021500,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040210,021600,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040210,021700,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040210,021800,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040210,021900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022700,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,022900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,023000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,023100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,023200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,023300,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040210,023400,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040210,023500,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040210,023600,0.9253,0.9253,0.9252,0.9253
NZDCAD,20040210,023700,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040210,023800,0.9255,0.9261,0.9255,0.9261
NZDCAD,20040210,023900,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040210,024000,0.9259,0.9259,0.9254,0.9254
NZDCAD,20040210,024100,0.9253,0.9254,0.9252,0.9254
NZDCAD,20040210,024200,0.9253,0.9253,0.9252,0.9253
NZDCAD,20040210,024300,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040210,024400,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040210,024500,0.9254,0.9254,0.9251,0.9251
NZDCAD,20040210,024600,0.9251,0.9252,0.9245,0.9245
NZDCAD,20040210,024700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,024800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,024900,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,025000,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,025100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,025200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,025300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,025400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,025500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,025600,0.9245,0.9245,0.9240,0.9240
NZDCAD,20040210,025700,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040210,025800,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,025900,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,030000,0.9238,0.9241,0.9238,0.9241
NZDCAD,20040210,030100,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040210,030200,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040210,030300,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,030400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,030500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,030600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,030700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,030800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,030900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,031000,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,031100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,031200,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040210,031300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,031400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,031500,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,031600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,031700,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,031800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,031900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,032900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,033000,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,033100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,033200,0.9243,0.9243,0.9242,0.9243
NZDCAD,20040210,033300,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040210,033400,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,033500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,033600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,033700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,033800,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,033900,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040210,034000,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040210,034100,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040210,034200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,034300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,034400,0.9248,0.9252,0.9248,0.9251
NZDCAD,20040210,034500,0.9250,0.9250,0.9246,0.9246
NZDCAD,20040210,034600,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040210,034700,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040210,034800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,034900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,035000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,035100,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,035200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,035300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,035400,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040210,035500,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040210,035600,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040210,035700,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040210,035800,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040210,035900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,040000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,040100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,040200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,040300,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,040400,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040210,040500,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,040600,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040210,040700,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,040800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,040900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,041000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,041100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,041200,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040210,041300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,041400,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040210,041500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,041600,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040210,041700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,041800,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,041900,0.9251,0.9254,0.9251,0.9254
NZDCAD,20040210,042000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,042100,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040210,042200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,042300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,042400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,042500,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040210,042600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,042700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,042800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,042900,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040210,043000,0.9253,0.9253,0.9252,0.9253
NZDCAD,20040210,043100,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040210,043200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,043300,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,043400,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040210,043500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,043600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,043700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,043800,0.9248,0.9252,0.9248,0.9252
NZDCAD,20040210,043900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,044000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,044100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,044200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,044300,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,044400,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040210,044500,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040210,044600,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040210,044700,0.9250,0.9250,0.9245,0.9245
NZDCAD,20040210,044800,0.9245,0.9251,0.9245,0.9251
NZDCAD,20040210,044900,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,045000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,045100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,045200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,045300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,045400,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040210,045500,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040210,045600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,045700,0.9252,0.9254,0.9251,0.9254
NZDCAD,20040210,045800,0.9252,0.9253,0.9252,0.9252
NZDCAD,20040210,045900,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,050000,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040210,050100,0.9250,0.9250,0.9248,0.9250
NZDCAD,20040210,050200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,050300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,050400,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040210,050500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,050600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,050700,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040210,050800,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,050900,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040210,051000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,051100,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040210,051200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,051300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,051400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,051500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,051600,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040210,051700,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,051800,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040210,051900,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,052000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,052100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,052200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,052300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,052400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,052500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,052600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,052700,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,052800,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040210,052900,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040210,053000,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040210,053100,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040210,053200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,053300,0.9246,0.9247,0.9245,0.9245
NZDCAD,20040210,053400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,053500,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040210,053600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,053700,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040210,053800,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040210,053900,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040210,054000,0.9235,0.9239,0.9235,0.9239
NZDCAD,20040210,054100,0.9239,0.9239,0.9237,0.9238
NZDCAD,20040210,054200,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040210,054300,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040210,054400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,054500,0.9240,0.9242,0.9240,0.9242
NZDCAD,20040210,054600,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040210,054700,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040210,054800,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040210,054900,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,055000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,055100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040210,055200,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040210,055300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,055400,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040210,055500,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040210,055600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,055700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,055800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,055900,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040210,060000,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040210,060100,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040210,060200,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040210,060300,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040210,060400,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040210,060500,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040210,060600,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,060700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,060800,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040210,060900,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040210,061000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,061100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,061200,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,061300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,061400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,061500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,061600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,061700,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040210,061800,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040210,061900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,062000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,062100,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040210,062200,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040210,062300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,062400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,062500,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040210,062600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,062700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,062800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,062900,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040210,063000,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,063100,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,063200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,063300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,063400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,063500,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,063600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,063700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,063800,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040210,063900,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040210,064000,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040210,064100,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,064200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,064300,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040210,064400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,064500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,064600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,064700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,064800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,064900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,065000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,065100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,065200,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,065300,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,065400,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,065500,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,065600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,065700,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040210,065800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,065900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,070000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,070100,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,070200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,070300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,070400,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040210,070500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,070600,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,070700,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,070800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,070900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,071000,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,071100,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,071200,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,071300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,071400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,071500,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040210,071600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,071700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,071800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,071900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,072000,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,072100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,072200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,072300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,072400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,072500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,072600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,072700,0.9241,0.9247,0.9241,0.9246
NZDCAD,20040210,072800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,072900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,073000,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,073100,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040210,073200,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040210,073300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,073400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,073500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,073600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,073700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,073800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,073900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,074000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,074100,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040210,074200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,074300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,074400,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040210,074500,0.9244,0.9246,0.9244,0.9246
NZDCAD,20040210,074600,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,074700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,074800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,074900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,075000,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,075100,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,075200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,075300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,075400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,075500,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,075600,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040210,075700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,075800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,075900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,080000,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040210,080100,0.9249,0.9252,0.9249,0.9252
NZDCAD,20040210,080200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,080300,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,080400,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040210,080500,0.9252,0.9252,0.9248,0.9248
NZDCAD,20040210,080600,0.9248,0.9251,0.9247,0.9251
NZDCAD,20040210,080700,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040210,080800,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,080900,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,081000,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,081100,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,081200,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040210,081300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,081400,0.9248,0.9248,0.9244,0.9245
NZDCAD,20040210,081500,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,081600,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040210,081700,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040210,081800,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,081900,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,082000,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040210,082100,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040210,082200,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040210,082300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,082400,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,082500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,082600,0.9245,0.9246,0.9244,0.9244
NZDCAD,20040210,082700,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,082800,0.9246,0.9247,0.9245,0.9245
NZDCAD,20040210,082900,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040210,083000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,083100,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,083200,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040210,083300,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040210,083400,0.9244,0.9246,0.9244,0.9246
NZDCAD,20040210,083500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,083600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,083700,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040210,083800,0.9249,0.9259,0.9249,0.9256
NZDCAD,20040210,083900,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040210,084000,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040210,084100,0.9253,0.9253,0.9252,0.9253
NZDCAD,20040210,084200,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040210,084300,0.9258,0.9258,0.9256,0.9256
NZDCAD,20040210,084400,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040210,084500,0.9255,0.9256,0.9255,0.9255
NZDCAD,20040210,084600,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040210,084700,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040210,084800,0.9259,0.9259,0.9254,0.9254
NZDCAD,20040210,084900,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040210,085000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,085100,0.9251,0.9252,0.9250,0.9250
NZDCAD,20040210,085200,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,085300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,085400,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040210,085500,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040210,085600,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040210,085700,0.9252,0.9255,0.9252,0.9252
NZDCAD,20040210,085800,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040210,085900,0.9254,0.9254,0.9253,0.9254
NZDCAD,20040210,090000,0.9254,0.9255,0.9253,0.9253
NZDCAD,20040210,090100,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040210,090200,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040210,090300,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040210,090400,0.9255,0.9257,0.9255,0.9255
NZDCAD,20040210,090500,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040210,090600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,090700,0.9250,0.9250,0.9247,0.9247
NZDCAD,20040210,090800,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,090900,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,091000,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,091100,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,091200,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040210,091300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,091400,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,091500,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,091600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,091700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,091800,0.9245,0.9245,0.9243,0.9243
NZDCAD,20040210,091900,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040210,092000,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040210,092100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,092200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,092300,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,092400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,092500,0.9244,0.9244,0.9243,0.9244
NZDCAD,20040210,092600,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,092700,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040210,092800,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040210,092900,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,093000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,093100,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040210,093200,0.9249,0.9249,0.9247,0.9247
NZDCAD,20040210,093300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,093400,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,093500,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040210,093600,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040210,093700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,093800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,093900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,094000,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040210,094100,0.9246,0.9246,0.9244,0.9244
NZDCAD,20040210,094200,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040210,094300,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,094400,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,094500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040210,094600,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,094700,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040210,094800,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,094900,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,095000,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040210,095100,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040210,095200,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,095300,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,095400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,095500,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040210,095600,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040210,095700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,095800,0.9248,0.9249,0.9247,0.9248
NZDCAD,20040210,095900,0.9248,0.9248,0.9247,0.9248
NZDCAD,20040210,100000,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040210,100100,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,100200,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040210,100300,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040210,100400,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040210,100500,0.9253,0.9254,0.9251,0.9254
NZDCAD,20040210,100600,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040210,100700,0.9252,0.9252,0.9248,0.9248
NZDCAD,20040210,100800,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040210,100900,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040210,101000,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040210,101100,0.9255,0.9257,0.9252,0.9252
NZDCAD,20040210,101200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,101300,0.9252,0.9254,0.9250,0.9251
NZDCAD,20040210,101400,0.9251,0.9254,0.9251,0.9254
NZDCAD,20040210,101500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,101600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,101700,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040210,101800,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040210,101900,0.9254,0.9256,0.9254,0.9255
NZDCAD,20040210,102000,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040210,102100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040210,102200,0.9253,0.9253,0.9246,0.9246
NZDCAD,20040210,102300,0.9247,0.9250,0.9247,0.9249
NZDCAD,20040210,102400,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040210,102500,0.9248,0.9248,0.9247,0.9248
NZDCAD,20040210,102600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,102700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,102800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,102900,0.9247,0.9247,0.9243,0.9243
NZDCAD,20040210,103000,0.9242,0.9242,0.9241,0.9242
NZDCAD,20040210,103100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,103200,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040210,103300,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040210,103400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,103500,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040210,103600,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,103700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,103800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,103900,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040210,104000,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040210,104100,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040210,104200,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040210,104300,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040210,104400,0.9247,0.9247,0.9243,0.9243
NZDCAD,20040210,104500,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040210,104600,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040210,104700,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040210,104800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040210,104900,0.9242,0.9243,0.9241,0.9243
NZDCAD,20040210,105000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,105100,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040210,105200,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040210,105300,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040210,105400,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040210,105500,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040210,105600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040210,105700,0.9243,0.9244,0.9243,0.9243
NZDCAD,20040210,105800,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040210,105900,0.9241,0.9241,0.9238,0.9238
NZDCAD,20040210,110000,0.9238,0.9238,0.9237,0.9238
NZDCAD,20040210,110100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,110200,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040210,110300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,110400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040210,110500,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040210,110600,0.9237,0.9239,0.9237,0.9239
NZDCAD,20040210,110700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,110800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040210,110900,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040210,111000,0.9237,0.9241,0.9237,0.9241
NZDCAD,20040210,111100,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040210,111200,0.9241,0.9244,0.9241,0.9244
NZDCAD,20040210,111300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040210,111400,0.9243,0.9245,0.9241,0.9245
NZDCAD,20040210,111500,0.9244,0.9249,0.9244,0.9249
NZDCAD,20040210,111600,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040210,111700,0.9250,0.9250,0.9248,0.9250
NZDCAD,20040210,111800,0.9250,0.9253,0.9250,0.9253
NZDCAD,20040210,111900,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040210,112000,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040210,112100,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040210,112200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,112300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,112400,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040210,112500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,112600,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040210,112700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,112800,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,112900,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040210,113000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,113100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,113200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040210,113300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040210,113400,0.9249,0.9252,0.9249,0.9251
NZDCAD,20040210,113500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,113600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,113700,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040210,113800,0.9253,0.9254,0.9252,0.9252
NZDCAD,20040210,113900,0.9252,0.9252,0.9250,0.9251
NZDCAD,20040210,114000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040210,114100,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040210,114200,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040210,114300,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040210,114400,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040210,114500,0.9255,0.9257,0.9255,0.9256
NZDCAD,20040210,114600,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040210,114700,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040210,114800,0.9256,0.9256,0.9254,0.9254
NZDCAD,20040210,114900,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040210,115000,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040210,115100,0.9258,0.9262,0.9258,0.9262
NZDCAD,20040210,115200,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040210,115300,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040210,115400,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040210,115500,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040210,115600,0.9263,0.9264,0.9262,0.9264
NZDCAD,20040210,115700,0.9265,0.9268,0.9265,0.9267
NZDCAD,20040210,115800,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040210,115900,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040210,120000,0.9264,0.9268,0.9264,0.9268
NZDCAD,20040210,120100,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040210,120200,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,120300,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040210,120400,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040210,120500,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040210,120600,0.9275,0.9275,0.9271,0.9271
NZDCAD,20040210,120700,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040210,120800,0.9272,0.9273,0.9271,0.9271
NZDCAD,20040210,120900,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,121000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040210,121100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,121200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,121300,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,121400,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,121500,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040210,121600,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040210,121700,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040210,121800,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040210,121900,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040210,122000,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040210,122100,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040210,122200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,122300,0.9266,0.9266,0.9262,0.9262
NZDCAD,20040210,122400,0.9261,0.9263,0.9261,0.9261
NZDCAD,20040210,122500,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040210,122600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040210,122700,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040210,122800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040210,122900,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040210,123000,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040210,123100,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040210,123200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,123300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,123400,0.9261,0.9261,0.9260,0.9261
NZDCAD,20040210,123500,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040210,123600,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040210,123700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040210,123800,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040210,123900,0.9262,0.9266,0.9262,0.9266
NZDCAD,20040210,124000,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040210,124100,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040210,124200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,124300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,124400,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040210,124500,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040210,124600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,124700,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040210,124800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040210,124900,0.9262,0.9263,0.9262,0.9262
NZDCAD,20040210,125000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,125100,0.9261,0.9266,0.9261,0.9266
NZDCAD,20040210,125200,0.9269,0.9270,0.9264,0.9264
NZDCAD,20040210,125300,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040210,125400,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040210,125500,0.9258,0.9264,0.9258,0.9264
NZDCAD,20040210,125600,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040210,125700,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040210,125800,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040210,125900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040210,130000,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040210,130100,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040210,130200,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040210,130300,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040210,130400,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040210,130500,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040210,130600,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040210,130700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,130800,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040210,130900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,131000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,131100,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040210,131200,0.9271,0.9271,0.9269,0.9269
NZDCAD,20040210,131300,0.9268,0.9268,0.9264,0.9264
NZDCAD,20040210,131400,0.9263,0.9263,0.9261,0.9263
NZDCAD,20040210,131500,0.9263,0.9263,0.9260,0.9260
NZDCAD,20040210,131600,0.9259,0.9259,0.9257,0.9257
NZDCAD,20040210,131700,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040210,131800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040210,131900,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040210,132000,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040210,132100,0.9259,0.9259,0.9257,0.9257
NZDCAD,20040210,132200,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040210,132300,0.9261,0.9264,0.9261,0.9264
NZDCAD,20040210,132400,0.9265,0.9266,0.9264,0.9264
NZDCAD,20040210,132500,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040210,132600,0.9261,0.9261,0.9257,0.9257
NZDCAD,20040210,132700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040210,132800,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040210,132900,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040210,133000,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040210,133100,0.9260,0.9262,0.9260,0.9262
NZDCAD,20040210,133200,0.9262,0.9267,0.9262,0.9267
NZDCAD,20040210,133300,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040210,133400,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040210,133500,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040210,133600,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,133700,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,133800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,133900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,134000,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040210,134100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,134200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,134300,0.9266,0.9266,0.9261,0.9261
NZDCAD,20040210,134400,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040210,134500,0.9263,0.9263,0.9261,0.9262
NZDCAD,20040210,134600,0.9261,0.9261,0.9259,0.9261
NZDCAD,20040210,134700,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040210,134800,0.9261,0.9265,0.9261,0.9265
NZDCAD,20040210,134900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,135000,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040210,135100,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040210,135200,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040210,135300,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040210,135400,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040210,135500,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040210,135600,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,135700,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040210,135800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,135900,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040210,140000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,140100,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,140200,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040210,140300,0.9271,0.9271,0.9270,0.9271
NZDCAD,20040210,140400,0.9270,0.9274,0.9270,0.9274
NZDCAD,20040210,140500,0.9274,0.9274,0.9272,0.9272
NZDCAD,20040210,140600,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,140700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,140800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,140900,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040210,141000,0.9275,0.9275,0.9269,0.9269
NZDCAD,20040210,141100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,141200,0.9270,0.9270,0.9269,0.9270
NZDCAD,20040210,141300,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040210,141400,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,141500,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040210,141600,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040210,141700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,141800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,141900,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040210,142000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040210,142100,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040210,142200,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,142300,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040210,142400,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,142500,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040210,142600,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040210,142700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,142800,0.9274,0.9274,0.9269,0.9269
NZDCAD,20040210,142900,0.9268,0.9268,0.9264,0.9264
NZDCAD,20040210,143000,0.9263,0.9265,0.9262,0.9265
NZDCAD,20040210,143100,0.9265,0.9266,0.9264,0.9266
NZDCAD,20040210,143200,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040210,143300,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040210,143400,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040210,143500,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040210,143600,0.9267,0.9267,0.9266,0.9267
NZDCAD,20040210,143700,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040210,143800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,143900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040210,144000,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040210,144100,0.9267,0.9267,0.9263,0.9263
NZDCAD,20040210,144200,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040210,144300,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040210,144400,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040210,144500,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040210,144600,0.9265,0.9266,0.9263,0.9263
NZDCAD,20040210,144700,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040210,144800,0.9262,0.9262,0.9260,0.9260
NZDCAD,20040210,144900,0.9262,0.9269,0.9262,0.9269
NZDCAD,20040210,145000,0.9268,0.9268,0.9265,0.9265
NZDCAD,20040210,145100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,145200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,145300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,145400,0.9266,0.9266,0.9262,0.9262
NZDCAD,20040210,145500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,145600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,145700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,145800,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040210,145900,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040210,150000,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040210,150100,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040210,150200,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040210,150300,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040210,150400,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040210,150500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,150600,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040210,150700,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040210,150800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,150900,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040210,151000,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040210,151100,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040210,151200,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040210,151300,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040210,151400,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040210,151500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,151600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040210,151700,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040210,151800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040210,151900,0.9259,0.9259,0.9257,0.9257
NZDCAD,20040210,152000,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040210,152100,0.9255,0.9256,0.9255,0.9255
NZDCAD,20040210,152200,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040210,152300,0.9256,0.9257,0.9256,0.9256
NZDCAD,20040210,152400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040210,152500,0.9255,0.9259,0.9255,0.9259
NZDCAD,20040210,152600,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040210,152700,0.9259,0.9259,0.9257,0.9258
NZDCAD,20040210,152800,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040210,152900,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040210,153000,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040210,153100,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040210,153200,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040210,153300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040210,153400,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040210,153500,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040210,153600,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040210,153700,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040210,153800,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040210,153900,0.9265,0.9265,0.9261,0.9261
NZDCAD,20040210,154000,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040210,154100,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040210,154200,0.9260,0.9262,0.9260,0.9262
NZDCAD,20040210,154300,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040210,154400,0.9265,0.9266,0.9263,0.9263
NZDCAD,20040210,154500,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040210,154600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040210,154700,0.9266,0.9269,0.9266,0.9269
NZDCAD,20040210,154800,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040210,154900,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040210,155000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040210,155100,0.9270,0.9271,0.9270,0.9270
NZDCAD,20040210,155200,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040210,155300,0.9273,0.9274,0.9273,0.9273
NZDCAD,20040210,155400,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040210,155500,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040210,155600,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,155700,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040210,155800,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040210,155900,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040210,160000,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040210,160100,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040210,160200,0.9272,0.9272,0.9271,0.9272
NZDCAD,20040210,160300,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040210,160400,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040210,160500,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040210,160600,0.9270,0.9270,0.9269,0.9270
NZDCAD,20040210,160700,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,160800,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040210,160900,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040210,161000,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040210,161100,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,161200,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,161300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,161400,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040210,161500,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040210,161600,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040210,161700,0.9271,0.9271,0.9270,0.9271
NZDCAD,20040210,161800,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040210,161900,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,162000,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040210,162100,0.9272,0.9272,0.9271,0.9272
NZDCAD,20040210,162200,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,162300,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040210,162400,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040210,162500,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040210,162600,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,162700,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040210,162800,0.9270,0.9271,0.9269,0.9271
NZDCAD,20040210,162900,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040210,163000,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040210,163100,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040210,163200,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040210,163300,0.9268,0.9268,0.9267,0.9268
NZDCAD,20040210,163400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040210,163500,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040210,163600,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040210,163700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040210,163800,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040210,163900,0.9269,0.9269,0.9268,0.9269
NZDCAD,20040210,164000,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040210,164100,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040210,164200,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040210,164300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,164400,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040210,164500,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040210,164600,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,164700,0.9275,0.9275,0.9273,0.9275
NZDCAD,20040210,164800,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040210,164900,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040210,165000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040210,165100,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040210,165200,0.9283,0.9283,0.9278,0.9278
NZDCAD,20040210,165300,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040210,165400,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040210,165500,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040210,165600,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040210,165700,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040210,165800,0.9284,0.9292,0.9284,0.9292
NZDCAD,20040210,165900,0.9291,0.9295,0.9291,0.9295
NZDCAD,20040210,170000,0.9296,0.9297,0.9295,0.9295
NZDCAD,20040210,170100,0.9293,0.9295,0.9291,0.9295
NZDCAD,20040210,170200,0.9295,0.9295,0.9290,0.9290
NZDCAD,20040210,170300,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040210,170400,0.9289,0.9289,0.9287,0.9288
NZDCAD,20040210,170500,0.9288,0.9288,0.9283,0.9283
NZDCAD,20040210,170600,0.9282,0.9282,0.9278,0.9278
NZDCAD,20040210,170700,0.9277,0.9280,0.9277,0.9280
NZDCAD,20040210,170800,0.9281,0.9289,0.9281,0.9288
NZDCAD,20040210,170900,0.9286,0.9287,0.9280,0.9287
NZDCAD,20040210,171000,0.9287,0.9287,0.9286,0.9287
NZDCAD,20040210,171100,0.9288,0.9291,0.9288,0.9289
NZDCAD,20040210,171200,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040210,171300,0.9292,0.9295,0.9292,0.9295
NZDCAD,20040210,171400,0.9296,0.9299,0.9296,0.9299
NZDCAD,20040210,171500,0.9300,0.9300,0.9297,0.9297
NZDCAD,20040210,171600,0.9296,0.9301,0.9296,0.9301
NZDCAD,20040210,171700,0.9301,0.9302,0.9301,0.9301
NZDCAD,20040210,171800,0.9300,0.9300,0.9299,0.9299
NZDCAD,20040210,171900,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040210,172000,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040210,172100,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040210,172200,0.9302,0.9305,0.9302,0.9303
NZDCAD,20040210,172300,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040210,172400,0.9303,0.9303,0.9301,0.9301
NZDCAD,20040210,172500,0.9300,0.9301,0.9299,0.9301
NZDCAD,20040210,172600,0.9300,0.9300,0.9298,0.9299
NZDCAD,20040210,172700,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040210,172800,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040210,172900,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040210,173000,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040210,173100,0.9300,0.9303,0.9300,0.9303
NZDCAD,20040210,173200,0.9303,0.9303,0.9301,0.9301
NZDCAD,20040210,173300,0.9300,0.9300,0.9297,0.9297
NZDCAD,20040210,173400,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040210,173500,0.9294,0.9296,0.9294,0.9296
NZDCAD,20040210,173600,0.9298,0.9305,0.9298,0.9305
NZDCAD,20040210,173700,0.9304,0.9304,0.9301,0.9301
NZDCAD,20040210,173800,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,173900,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040210,174000,0.9297,0.9297,0.9294,0.9294
NZDCAD,20040210,174100,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040210,174200,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040210,174300,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040210,174400,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040210,174500,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040210,174600,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040210,174700,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040210,174800,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040210,174900,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040210,175000,0.9285,0.9287,0.9285,0.9287
NZDCAD,20040210,175100,0.9286,0.9286,0.9282,0.9282
NZDCAD,20040210,175200,0.9281,0.9282,0.9280,0.9282
NZDCAD,20040210,175300,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040210,175400,0.9285,0.9289,0.9285,0.9289
NZDCAD,20040210,175500,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040210,175600,0.9290,0.9295,0.9290,0.9294
NZDCAD,20040210,175700,0.9293,0.9293,0.9290,0.9290
NZDCAD,20040210,175800,0.9289,0.9289,0.9288,0.9289
NZDCAD,20040210,175900,0.9289,0.9291,0.9289,0.9291
NZDCAD,20040210,180000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040210,180100,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040210,180200,0.9291,0.9293,0.9291,0.9293
NZDCAD,20040210,180300,0.9293,0.9295,0.9293,0.9293
NZDCAD,20040210,180400,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040210,180500,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040210,180600,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040210,180700,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040210,180800,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,180900,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040210,181000,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040210,181100,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040210,181200,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040210,181300,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,181400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,181500,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,181600,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040210,181700,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040210,181800,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040210,181900,0.9300,0.9303,0.9300,0.9303
NZDCAD,20040210,182000,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040210,182100,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040210,182200,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040210,182300,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,182400,0.9298,0.9299,0.9298,0.9298
NZDCAD,20040210,182500,0.9298,0.9301,0.9298,0.9301
NZDCAD,20040210,182600,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040210,182700,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,182800,0.9300,0.9301,0.9299,0.9301
NZDCAD,20040210,182900,0.9301,0.9301,0.9295,0.9295
NZDCAD,20040210,183000,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,183100,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040210,183200,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040210,183300,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040210,183400,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040210,183500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040210,183600,0.9290,0.9293,0.9290,0.9293
NZDCAD,20040210,183700,0.9291,0.9291,0.9287,0.9287
NZDCAD,20040210,183800,0.9286,0.9288,0.9285,0.9288
NZDCAD,20040210,183900,0.9288,0.9291,0.9288,0.9291
NZDCAD,20040210,184000,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040210,184100,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040210,184200,0.9295,0.9295,0.9293,0.9293
NZDCAD,20040210,184300,0.9290,0.9293,0.9290,0.9293
NZDCAD,20040210,184400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,184500,0.9296,0.9298,0.9296,0.9298
NZDCAD,20040210,184600,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040210,184700,0.9298,0.9303,0.9298,0.9303
NZDCAD,20040210,184800,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040210,184900,0.9305,0.9305,0.9303,0.9303
NZDCAD,20040210,185000,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,185100,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040210,185200,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040210,185300,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040210,185400,0.9303,0.9303,0.9301,0.9301
NZDCAD,20040210,185500,0.9301,0.9301,0.9300,0.9301
NZDCAD,20040210,185600,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,185700,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040210,185800,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,185900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,190000,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040210,190100,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040210,190200,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040210,190300,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040210,190400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,190500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,190600,0.9304,0.9304,0.9302,0.9302
NZDCAD,20040210,190700,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,190800,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,190900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,191000,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040210,191100,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040210,191200,0.9305,0.9305,0.9303,0.9303
NZDCAD,20040210,191300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,191400,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040210,191500,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040210,191600,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,191700,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040210,191800,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,191900,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,192000,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040210,192100,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040210,192200,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040210,192300,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040210,192400,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040210,192500,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040210,192600,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040210,192700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040210,192800,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040210,192900,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040210,193000,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,193100,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040210,193200,0.9295,0.9295,0.9294,0.9295
NZDCAD,20040210,193300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,193400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,193500,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,193600,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,193700,0.9297,0.9302,0.9297,0.9301
NZDCAD,20040210,193800,0.9300,0.9300,0.9295,0.9295
NZDCAD,20040210,193900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,194000,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040210,194100,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040210,194200,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040210,194300,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040210,194400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040210,194500,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040210,194600,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040210,194700,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,194800,0.9295,0.9298,0.9295,0.9298
NZDCAD,20040210,194900,0.9299,0.9299,0.9296,0.9296
NZDCAD,20040210,195000,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040210,195100,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040210,195200,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040210,195300,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040210,195400,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040210,195500,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040210,195600,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040210,195700,0.9298,0.9304,0.9298,0.9304
NZDCAD,20040210,195800,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040210,195900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,200000,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,200100,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,200200,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,200300,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040210,200400,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,200500,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,200600,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040210,200700,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,200800,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040210,200900,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040210,201000,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,201100,0.9302,0.9303,0.9301,0.9303
NZDCAD,20040210,201200,0.9303,0.9303,0.9301,0.9301
NZDCAD,20040210,201300,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040210,201400,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040210,201500,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040210,201600,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040210,201700,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040210,201800,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040210,201900,0.9306,0.9308,0.9306,0.9308
NZDCAD,20040210,202000,0.9308,0.9309,0.9308,0.9309
NZDCAD,20040210,202100,0.9310,0.9311,0.9310,0.9311
NZDCAD,20040210,202200,0.9312,0.9312,0.9311,0.9311
NZDCAD,20040210,202300,0.9311,0.9314,0.9311,0.9314
NZDCAD,20040210,202400,0.9315,0.9316,0.9315,0.9316
NZDCAD,20040210,202500,0.9315,0.9315,0.9315,0.9315
NZDCAD,20040210,202600,0.9315,0.9316,0.9315,0.9315
NZDCAD,20040210,202700,0.9315,0.9315,0.9312,0.9312
NZDCAD,20040210,202800,0.9311,0.9312,0.9311,0.9312
NZDCAD,20040210,202900,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040210,203000,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040210,203100,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040210,203200,0.9314,0.9314,0.9314,0.9314
NZDCAD,20040210,203300,0.9313,0.9313,0.9312,0.9312
NZDCAD,20040210,203400,0.9311,0.9311,0.9309,0.9309
NZDCAD,20040210,203500,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040210,203600,0.9310,0.9311,0.9310,0.9311
NZDCAD,20040210,203700,0.9312,0.9315,0.9312,0.9314
NZDCAD,20040210,203800,0.9313,0.9313,0.9312,0.9312
NZDCAD,20040210,203900,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040210,204000,0.9313,0.9317,0.9313,0.9317
NZDCAD,20040210,204100,0.9317,0.9319,0.9317,0.9319
NZDCAD,20040210,204200,0.9320,0.9320,0.9319,0.9319
NZDCAD,20040210,204300,0.9318,0.9318,0.9318,0.9318
NZDCAD,20040210,204400,0.9318,0.9319,0.9318,0.9319
NZDCAD,20040210,204500,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040210,204600,0.9319,0.9319,0.9318,0.9318
NZDCAD,20040210,204700,0.9318,0.9318,0.9317,0.9317
NZDCAD,20040210,204800,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040210,204900,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040210,205000,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040210,205100,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040210,205200,0.9320,0.9321,0.9320,0.9321
NZDCAD,20040210,205300,0.9321,0.9321,0.9319,0.9319
NZDCAD,20040210,205400,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040210,205500,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040210,205600,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040210,205700,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040210,205800,0.9320,0.9320,0.9319,0.9320
NZDCAD,20040210,205900,0.9320,0.9320,0.9319,0.9319
NZDCAD,20040210,210000,0.9317,0.9317,0.9316,0.9317
NZDCAD,20040210,210100,0.9317,0.9319,0.9317,0.9319
NZDCAD,20040210,210200,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040210,210300,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,210400,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,210500,0.9316,0.9316,0.9315,0.9315
NZDCAD,20040210,210600,0.9315,0.9315,0.9315,0.9315
NZDCAD,20040210,210700,0.9315,0.9315,0.9315,0.9315
NZDCAD,20040210,210800,0.9315,0.9315,0.9315,0.9315
NZDCAD,20040210,210900,0.9315,0.9315,0.9315,0.9315
NZDCAD,20040210,211000,0.9315,0.9316,0.9315,0.9316
NZDCAD,20040210,211100,0.9317,0.9319,0.9317,0.9318
NZDCAD,20040210,211200,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,211300,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,211400,0.9317,0.9317,0.9316,0.9316
NZDCAD,20040210,211500,0.9316,0.9317,0.9316,0.9317
NZDCAD,20040210,211600,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,211700,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,211800,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040210,211900,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040210,212000,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040210,212100,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040210,212200,0.9313,0.9313,0.9312,0.9312
NZDCAD,20040210,212300,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040210,212400,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040210,212500,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040210,212600,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040210,212700,0.9312,0.9312,0.9309,0.9309
NZDCAD,20040210,212800,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,212900,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,213000,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040210,213100,0.9311,0.9311,0.9310,0.9310
NZDCAD,20040210,213200,0.9309,0.9309,0.9308,0.9308
NZDCAD,20040210,213300,0.9308,0.9308,0.9306,0.9306
NZDCAD,20040210,213400,0.9306,0.9307,0.9306,0.9306
NZDCAD,20040210,213500,0.9306,0.9308,0.9306,0.9308
NZDCAD,20040210,213600,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040210,213700,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040210,213800,0.9308,0.9309,0.9308,0.9309
NZDCAD,20040210,213900,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214000,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214100,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214200,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214300,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214400,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214500,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214600,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040210,214700,0.9309,0.9309,0.9307,0.9307
NZDCAD,20040210,214800,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040210,214900,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040210,215000,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040210,215100,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,215200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,215300,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040210,215400,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040210,215500,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,215600,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,215700,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,215800,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040210,215900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,220000,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,220100,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,220200,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,220300,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040210,220400,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,220500,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040210,220600,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040210,220700,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040210,220800,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040210,220900,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040210,221000,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,221100,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040210,221200,0.9299,0.9300,0.9299,0.9300
NZDCAD,20040210,221300,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040210,221400,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,221500,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040210,221600,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,221700,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040210,221800,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,221900,0.9301,0.9301,0.9297,0.9297
NZDCAD,20040210,222000,0.9297,0.9299,0.9297,0.9299
NZDCAD,20040210,222100,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,222200,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040210,222300,0.9299,0.9299,0.9297,0.9297
NZDCAD,20040210,222400,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040210,222500,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040210,222600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040210,222700,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040210,222800,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040210,222900,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040210,223000,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,223100,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,223200,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,223300,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040210,223400,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,223500,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040210,223600,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040210,223700,0.9302,0.9305,0.9302,0.9305
NZDCAD,20040210,223800,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040210,223900,0.9307,0.9307,0.9305,0.9305
NZDCAD,20040210,224000,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040210,224100,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040210,224200,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040210,224300,0.9306,0.9306,0.9304,0.9304
NZDCAD,20040210,224400,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040210,224500,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040210,224600,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040210,224700,0.9299,0.9299,0.9297,0.9297
NZDCAD,20040210,224800,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040210,224900,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040210,225000,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040210,225100,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040210,225200,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040210,225300,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040210,225400,0.9290,0.9290,0.9287,0.9287
NZDCAD,20040210,225500,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040210,225600,0.9286,0.9286,0.9281,0.9281
NZDCAD,20040210,225700,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040210,225800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040210,225900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040210,230000,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040210,230100,0.9280,0.9280,0.9276,0.9276
NZDCAD,20040210,230200,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040210,230300,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040210,230400,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040210,230500,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040210,230600,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040210,230700,0.9271,0.9274,0.9271,0.9274
NZDCAD,20040210,230800,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040210,230900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040210,231000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040210,231100,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040210,231200,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040210,231300,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040210,231400,0.9275,0.9280,0.9275,0.9280
NZDCAD,20040210,231500,0.9281,0.9284,0.9281,0.9283
NZDCAD,20040210,231600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040210,231700,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040210,231800,0.9281,0.9281,0.9279,0.9279
NZDCAD,20040210,231900,0.9276,0.9276,0.9274,0.9276
NZDCAD,20040210,232000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,232100,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040210,232200,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040210,232300,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040210,232400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,232500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,232600,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,232700,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040210,232800,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040210,232900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,233000,0.9273,0.9273,0.9269,0.9269
NZDCAD,20040210,233100,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040210,233200,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040210,233300,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040210,233400,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040210,233500,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040210,233600,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040210,233700,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040210,233800,0.9266,0.9273,0.9266,0.9273
NZDCAD,20040210,233900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,234000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,234100,0.9271,0.9271,0.9266,0.9267
NZDCAD,20040210,234200,0.9268,0.9273,0.9268,0.9273
NZDCAD,20040210,234300,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040210,234400,0.9275,0.9276,0.9275,0.9275
NZDCAD,20040210,234500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040210,234600,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040210,234700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040210,234800,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040210,234900,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040210,235000,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040210,235100,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040210,235200,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040210,235300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040210,235400,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040210,235500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040210,235600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040210,235700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040210,235800,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040210,235900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040211,000000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,000100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,000200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,000300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,000400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,000500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,000600,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,000700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,000800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,000900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,001000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,001100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,001200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,001300,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,001400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,001500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,001600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,001700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,001800,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,001900,0.9297,0.9299,0.9297,0.9299
CADCHF,20040210,002000,0.9299,0.9300,0.9299,0.9300
CADCHF,20040210,002100,0.9300,0.9300,0.9300,0.9300
CADCHF,20040210,002200,0.9300,0.9300,0.9299,0.9299
CADCHF,20040210,002300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,002400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,002500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,002600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,002700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,002800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,002900,0.9300,0.9301,0.9300,0.9301
CADCHF,20040210,003000,0.9301,0.9301,0.9299,0.9299
CADCHF,20040210,003100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,003200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,003300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,003400,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,003500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,003600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,003700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,003800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,003900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,004000,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,004100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,004200,0.9296,0.9297,0.9296,0.9297
CADCHF,20040210,004300,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,004400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040210,004500,0.9299,0.9300,0.9299,0.9300
CADCHF,20040210,004600,0.9300,0.9300,0.9300,0.9300
CADCHF,20040210,004700,0.9300,0.9302,0.9300,0.9302
CADCHF,20040210,004800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040210,004900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040210,005000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040210,005100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040210,005200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040210,005300,0.9304,0.9304,0.9303,0.9303
CADCHF,20040210,005400,0.9303,0.9304,0.9303,0.9304
CADCHF,20040210,005500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040210,005600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040210,005700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040210,005800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040210,005900,0.9302,0.9302,0.9300,0.9300
CADCHF,20040210,010000,0.9299,0.9299,0.9298,0.9298
CADCHF,20040210,010100,0.9298,0.9299,0.9298,0.9298
CADCHF,20040210,010200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,010300,0.9298,0.9299,0.9298,0.9298
CADCHF,20040210,010400,0.9298,0.9298,0.9297,0.9298
CADCHF,20040210,010500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,010600,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,010700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,010800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,010900,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,011000,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,011100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,011200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,011300,0.9294,0.9294,0.9293,0.9294
CADCHF,20040210,011400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,011500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040210,011600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,011700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,011800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,011900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,012000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,012100,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,012200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,012300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,012400,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,012500,0.9296,0.9296,0.9294,0.9294
CADCHF,20040210,012600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,012700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,012800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,012900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,013000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,013100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,013200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,013300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,013400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,013500,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,013600,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,013700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,013800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,013900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,014000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,014100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040210,014200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,014300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,014400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040210,014500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,014600,0.9299,0.9299,0.9298,0.9298
CADCHF,20040210,014700,0.9298,0.9299,0.9298,0.9299
CADCHF,20040210,014800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,014900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,015600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,015700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,015800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,015900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040210,020000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,020100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,020200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,020300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,020400,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,020500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,020600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,020700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,020800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,020900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,021000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,021100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,021200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,021300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,021400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,021500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,021600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,021700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040210,021800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,021900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,022000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,022100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,022200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,022300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,022400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,022500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,022600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,022700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,022800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,022900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,023000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,023100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,023200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,023300,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,023400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,023500,0.9288,0.9289,0.9288,0.9288
CADCHF,20040210,023600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040210,023700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040210,023800,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,023900,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,024000,0.9289,0.9295,0.9289,0.9295
CADCHF,20040210,024100,0.9296,0.9298,0.9296,0.9297
CADCHF,20040210,024200,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,024300,0.9298,0.9299,0.9298,0.9299
CADCHF,20040210,024400,0.9300,0.9302,0.9300,0.9302
CADCHF,20040210,024500,0.9302,0.9306,0.9302,0.9306
CADCHF,20040210,024600,0.9307,0.9312,0.9307,0.9311
CADCHF,20040210,024700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040210,024800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040210,024900,0.9314,0.9315,0.9314,0.9315
CADCHF,20040210,025000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040210,025100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040210,025200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040210,025300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040210,025400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040210,025500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040210,025600,0.9316,0.9318,0.9316,0.9318
CADCHF,20040210,025700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040210,025800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040210,025900,0.9321,0.9321,0.9318,0.9318
CADCHF,20040210,030000,0.9317,0.9317,0.9316,0.9317
CADCHF,20040210,030100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040210,030200,0.9316,0.9316,0.9312,0.9312
CADCHF,20040210,030300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040210,030400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040210,030500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040210,030600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040210,030700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040210,030800,0.9311,0.9311,0.9309,0.9309
CADCHF,20040210,030900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040210,031000,0.9308,0.9308,0.9306,0.9306
CADCHF,20040210,031100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040210,031200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040210,031300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040210,031400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040210,031500,0.9306,0.9306,0.9305,0.9306
CADCHF,20040210,031600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040210,031700,0.9306,0.9307,0.9306,0.9307
CADCHF,20040210,031800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040210,031900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040210,032000,0.9305,0.9305,0.9304,0.9305
CADCHF,20040210,032100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040210,032200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040210,032300,0.9307,0.9307,0.9307,0.9307
CADCHF,20040210,032400,0.9307,0.9307,0.9306,0.9306
CADCHF,20040210,032500,0.9307,0.9307,0.9307,0.9307
CADCHF,20040210,032600,0.9307,0.9307,0.9306,0.9306
CADCHF,20040210,032700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040210,032800,0.9304,0.9304,0.9302,0.9302
CADCHF,20040210,032900,0.9303,0.9305,0.9303,0.9305
CADCHF,20040210,033000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040210,033100,0.9304,0.9304,0.9297,0.9297
CADCHF,20040210,033200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,033300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,033400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,033500,0.9297,0.9297,0.9295,0.9295
CADCHF,20040210,033600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,033700,0.9295,0.9295,0.9294,0.9295
CADCHF,20040210,033800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,033900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,034000,0.9294,0.9297,0.9294,0.9297
CADCHF,20040210,034100,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,034200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,034300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,034400,0.9295,0.9295,0.9294,0.9295
CADCHF,20040210,034500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,034600,0.9295,0.9297,0.9295,0.9297
CADCHF,20040210,034700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,034800,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,034900,0.9294,0.9294,0.9291,0.9291
CADCHF,20040210,035000,0.9291,0.9293,0.9291,0.9293
CADCHF,20040210,035100,0.9293,0.9294,0.9292,0.9292
CADCHF,20040210,035200,0.9291,0.9292,0.9291,0.9291
CADCHF,20040210,035300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,035400,0.9291,0.9292,0.9291,0.9292
CADCHF,20040210,035500,0.9292,0.9292,0.9292,0.9292
CADCHF,20040210,035600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,035700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,035800,0.9291,0.9293,0.9291,0.9293
CADCHF,20040210,035900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,040000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,040100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,040200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,040300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,040400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,040500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,040600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,040700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,040800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,040900,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,041000,0.9291,0.9292,0.9291,0.9291
CADCHF,20040210,041100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,041200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,041300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,041400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,041500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,041600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,041700,0.9289,0.9289,0.9287,0.9287
CADCHF,20040210,041800,0.9286,0.9286,0.9285,0.9285
CADCHF,20040210,041900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,042100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,042800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,042900,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,043000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040210,043100,0.9286,0.9288,0.9286,0.9288
CADCHF,20040210,043200,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,043300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,043400,0.9290,0.9293,0.9290,0.9293
CADCHF,20040210,043500,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,043600,0.9293,0.9293,0.9292,0.9292
CADCHF,20040210,043700,0.9292,0.9292,0.9291,0.9291
CADCHF,20040210,043800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,043900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,044000,0.9291,0.9293,0.9291,0.9293
CADCHF,20040210,044100,0.9293,0.9293,0.9292,0.9292
CADCHF,20040210,044200,0.9292,0.9292,0.9291,0.9291
CADCHF,20040210,044300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,044400,0.9289,0.9289,0.9288,0.9288
CADCHF,20040210,044500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,044600,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,044700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040210,044800,0.9290,0.9290,0.9289,0.9289
CADCHF,20040210,044900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,045000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,045100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040210,045200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,045300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,045400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,045500,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,045600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,045700,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,045800,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,045900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040210,050000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,050100,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,050200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,050300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,050400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040210,050500,0.9292,0.9292,0.9292,0.9292
CADCHF,20040210,050600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,050700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,050800,0.9293,0.9293,0.9292,0.9292
CADCHF,20040210,050900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,051000,0.9293,0.9295,0.9293,0.9295
CADCHF,20040210,051100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,051200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,051300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,051400,0.9293,0.9295,0.9293,0.9295
CADCHF,20040210,051500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,051600,0.9295,0.9295,0.9293,0.9293
CADCHF,20040210,051700,0.9293,0.9293,0.9292,0.9292
CADCHF,20040210,051800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,051900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,052000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,052100,0.9292,0.9293,0.9292,0.9293
CADCHF,20040210,052200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,052300,0.9293,0.9294,0.9293,0.9293
CADCHF,20040210,052400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,052500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,052600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,052700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,052800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,052900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,053000,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,053100,0.9291,0.9292,0.9291,0.9292
CADCHF,20040210,053200,0.9292,0.9292,0.9292,0.9292
CADCHF,20040210,053300,0.9293,0.9293,0.9292,0.9292
CADCHF,20040210,053400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,053500,0.9291,0.9292,0.9291,0.9292
CADCHF,20040210,053600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,053700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,053800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,053900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,054000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,054100,0.9293,0.9293,0.9292,0.9292
CADCHF,20040210,054200,0.9292,0.9292,0.9291,0.9291
CADCHF,20040210,054300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,054400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,054500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,054600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,054700,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,054800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,054900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,055000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,055100,0.9292,0.9293,0.9292,0.9293
CADCHF,20040210,055200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,055300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,055400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,055500,0.9294,0.9294,0.9292,0.9292
CADCHF,20040210,055600,0.9292,0.9292,0.9291,0.9291
CADCHF,20040210,055700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,055800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,055900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,060000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,060100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,060200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,060300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,060400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,060500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,060600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,060700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,060800,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,060900,0.9290,0.9290,0.9288,0.9288
CADCHF,20040210,061000,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,061100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,061200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,061300,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,061400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,061500,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,061600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,061700,0.9289,0.9290,0.9289,0.9290
CADCHF,20040210,061800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,061900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,062000,0.9289,0.9289,0.9287,0.9287
CADCHF,20040210,062100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,062200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,062300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,062400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,062500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,062600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,062700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,062800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,062900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,063000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,063100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,063200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,063300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,063400,0.9287,0.9290,0.9287,0.9290
CADCHF,20040210,063500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,063600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040210,063700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,063800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040210,063900,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,064000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,064100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040210,064200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,064300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,064400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,064500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,064600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040210,064700,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,064800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,064900,0.9286,0.9286,0.9284,0.9284
CADCHF,20040210,065000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,065100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,065200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,065300,0.9284,0.9285,0.9284,0.9284
CADCHF,20040210,065400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,065500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040210,065600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,065700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,065800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,065900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,070000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,070100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,070200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,070300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,070400,0.9287,0.9287,0.9283,0.9283
CADCHF,20040210,070500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,070600,0.9284,0.9285,0.9284,0.9284
CADCHF,20040210,070700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,070800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,070900,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,071000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,071100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040210,071200,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,071300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,071400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,071500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,071600,0.9286,0.9286,0.9285,0.9285
CADCHF,20040210,071700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040210,071800,0.9285,0.9287,0.9285,0.9287
CADCHF,20040210,071900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,072000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,072100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,072200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,072300,0.9286,0.9286,0.9283,0.9283
CADCHF,20040210,072400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,072500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,072600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,072700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,072800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,072900,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,073000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,073100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,073200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,073300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,073400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,073500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,073600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,073700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,073800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,073900,0.9284,0.9285,0.9284,0.9284
CADCHF,20040210,074000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,074100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040210,074200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,074300,0.9286,0.9286,0.9284,0.9284
CADCHF,20040210,074400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,074500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,074600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,074700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040210,074800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,074900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,075000,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,075100,0.9283,0.9285,0.9283,0.9285
CADCHF,20040210,075200,0.9284,0.9284,0.9281,0.9281
CADCHF,20040210,075300,0.9282,0.9287,0.9282,0.9287
CADCHF,20040210,075400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,075500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,075600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,075700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,075800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,075900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,080000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,080100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040210,080200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040210,080300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,080400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040210,080500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,080600,0.9280,0.9281,0.9280,0.9280
CADCHF,20040210,080700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,080800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,080900,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,081000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040210,081100,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,081200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,081300,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,081400,0.9284,0.9286,0.9284,0.9286
CADCHF,20040210,081500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,081600,0.9286,0.9286,0.9283,0.9283
CADCHF,20040210,081700,0.9281,0.9283,0.9280,0.9283
CADCHF,20040210,081800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,081900,0.9283,0.9287,0.9283,0.9287
CADCHF,20040210,082000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,082100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,082200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,082300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,082400,0.9286,0.9286,0.9283,0.9284
CADCHF,20040210,082500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,082600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,082700,0.9281,0.9281,0.9272,0.9275
CADCHF,20040210,082800,0.9276,0.9276,0.9273,0.9274
CADCHF,20040210,082900,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,083000,0.9275,0.9275,0.9273,0.9273
CADCHF,20040210,083100,0.9273,0.9274,0.9273,0.9274
CADCHF,20040210,083200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,083300,0.9272,0.9272,0.9268,0.9268
CADCHF,20040210,083400,0.9267,0.9268,0.9265,0.9268
CADCHF,20040210,083500,0.9269,0.9270,0.9269,0.9269
CADCHF,20040210,083600,0.9269,0.9272,0.9269,0.9272
CADCHF,20040210,083700,0.9272,0.9272,0.9271,0.9271
CADCHF,20040210,083800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,083900,0.9269,0.9270,0.9269,0.9270
CADCHF,20040210,084000,0.9270,0.9271,0.9270,0.9270
CADCHF,20040210,084100,0.9269,0.9269,0.9268,0.9269
CADCHF,20040210,084200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,084300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,084400,0.9269,0.9272,0.9269,0.9272
CADCHF,20040210,084500,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,084600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,084700,0.9271,0.9273,0.9271,0.9273
CADCHF,20040210,084800,0.9274,0.9275,0.9274,0.9275
CADCHF,20040210,084900,0.9274,0.9275,0.9273,0.9275
CADCHF,20040210,085000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,085100,0.9274,0.9275,0.9273,0.9275
CADCHF,20040210,085200,0.9276,0.9279,0.9276,0.9279
CADCHF,20040210,085300,0.9279,0.9279,0.9277,0.9277
CADCHF,20040210,085400,0.9277,0.9278,0.9277,0.9278
CADCHF,20040210,085500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,085600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,085700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,085800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,085900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,090000,0.9276,0.9276,0.9274,0.9274
CADCHF,20040210,090100,0.9274,0.9274,0.9273,0.9273
CADCHF,20040210,090200,0.9273,0.9275,0.9273,0.9274
CADCHF,20040210,090300,0.9273,0.9273,0.9270,0.9271
CADCHF,20040210,090400,0.9271,0.9272,0.9271,0.9272
CADCHF,20040210,090500,0.9272,0.9276,0.9272,0.9276
CADCHF,20040210,090600,0.9277,0.9280,0.9277,0.9280
CADCHF,20040210,090700,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,090800,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,090900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,091000,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,091100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040210,091200,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,091300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,091400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,091500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,091600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040210,091700,0.9286,0.9289,0.9286,0.9289
CADCHF,20040210,091800,0.9290,0.9290,0.9287,0.9287
CADCHF,20040210,091900,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,092000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,092100,0.9286,0.9286,0.9285,0.9285
CADCHF,20040210,092200,0.9285,0.9285,0.9285,0.9285
CADCHF,20040210,092300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,092400,0.9288,0.9290,0.9288,0.9289
CADCHF,20040210,092500,0.9289,0.9289,0.9286,0.9286
CADCHF,20040210,092600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040210,092700,0.9287,0.9288,0.9287,0.9287
CADCHF,20040210,092800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,092900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040210,093000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,093100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,093200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040210,093300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,093400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,093500,0.9285,0.9285,0.9284,0.9284
CADCHF,20040210,093600,0.9285,0.9287,0.9285,0.9287
CADCHF,20040210,093700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,093800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,093900,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,094000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,094100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,094200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,094300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,094400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,094500,0.9290,0.9290,0.9288,0.9288
CADCHF,20040210,094600,0.9289,0.9291,0.9289,0.9291
CADCHF,20040210,094700,0.9291,0.9291,0.9289,0.9290
CADCHF,20040210,094800,0.9289,0.9289,0.9287,0.9287
CADCHF,20040210,094900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,095000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,095100,0.9287,0.9287,0.9284,0.9284
CADCHF,20040210,095200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,095300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,095400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,095500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,095600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,095700,0.9284,0.9284,0.9283,0.9284
CADCHF,20040210,095800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,095900,0.9284,0.9287,0.9284,0.9286
CADCHF,20040210,100000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,100100,0.9285,0.9287,0.9285,0.9285
CADCHF,20040210,100200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,100300,0.9285,0.9285,0.9281,0.9281
CADCHF,20040210,100400,0.9280,0.9280,0.9278,0.9278
CADCHF,20040210,100500,0.9279,0.9279,0.9271,0.9271
CADCHF,20040210,100600,0.9272,0.9274,0.9272,0.9274
CADCHF,20040210,100700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,100800,0.9274,0.9275,0.9274,0.9274
CADCHF,20040210,100900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,101000,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,101100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,101200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,101300,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,101400,0.9273,0.9275,0.9273,0.9274
CADCHF,20040210,101500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,101600,0.9274,0.9274,0.9274,0.9274
CADCHF,20040210,101700,0.9274,0.9274,0.9273,0.9273
CADCHF,20040210,101800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,101900,0.9273,0.9274,0.9271,0.9271
CADCHF,20040210,102000,0.9272,0.9272,0.9272,0.9272
CADCHF,20040210,102100,0.9271,0.9273,0.9271,0.9273
CADCHF,20040210,102200,0.9273,0.9275,0.9273,0.9275
CADCHF,20040210,102300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,102400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,102500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,102600,0.9275,0.9275,0.9274,0.9274
CADCHF,20040210,102700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,102800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,102900,0.9276,0.9277,0.9276,0.9277
CADCHF,20040210,103000,0.9278,0.9278,0.9276,0.9276
CADCHF,20040210,103100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,103200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,103300,0.9275,0.9276,0.9273,0.9276
CADCHF,20040210,103400,0.9276,0.9278,0.9276,0.9278
CADCHF,20040210,103500,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,103600,0.9276,0.9277,0.9276,0.9277
CADCHF,20040210,103700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,103800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,103900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,104000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,104100,0.9278,0.9279,0.9278,0.9279
CADCHF,20040210,104200,0.9278,0.9279,0.9278,0.9279
CADCHF,20040210,104300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,104400,0.9281,0.9283,0.9281,0.9281
CADCHF,20040210,104500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,104600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,104700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040210,104800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,104900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040210,105000,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,105100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,105200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,105300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,105400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,105500,0.9275,0.9275,0.9273,0.9273
CADCHF,20040210,105600,0.9272,0.9272,0.9269,0.9269
CADCHF,20040210,105700,0.9269,0.9270,0.9269,0.9270
CADCHF,20040210,105800,0.9272,0.9272,0.9271,0.9271
CADCHF,20040210,105900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,110000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,110100,0.9269,0.9270,0.9269,0.9270
CADCHF,20040210,110200,0.9270,0.9271,0.9270,0.9271
CADCHF,20040210,110300,0.9271,0.9271,0.9267,0.9267
CADCHF,20040210,110400,0.9268,0.9268,0.9267,0.9267
CADCHF,20040210,110500,0.9266,0.9268,0.9266,0.9268
CADCHF,20040210,110600,0.9266,0.9267,0.9266,0.9267
CADCHF,20040210,110700,0.9266,0.9267,0.9266,0.9267
CADCHF,20040210,110800,0.9267,0.9268,0.9264,0.9264
CADCHF,20040210,110900,0.9264,0.9266,0.9263,0.9266
CADCHF,20040210,111000,0.9267,0.9268,0.9267,0.9268
CADCHF,20040210,111100,0.9269,0.9269,0.9267,0.9267
CADCHF,20040210,111200,0.9267,0.9268,0.9267,0.9268
CADCHF,20040210,111300,0.9268,0.9269,0.9268,0.9269
CADCHF,20040210,111400,0.9269,0.9272,0.9269,0.9272
CADCHF,20040210,111500,0.9271,0.9271,0.9268,0.9268
CADCHF,20040210,111600,0.9268,0.9270,0.9268,0.9270
CADCHF,20040210,111700,0.9270,0.9270,0.9268,0.9268
CADCHF,20040210,111800,0.9268,0.9268,0.9263,0.9263
CADCHF,20040210,111900,0.9263,0.9264,0.9263,0.9264
CADCHF,20040210,112000,0.9264,0.9267,0.9264,0.9267
CADCHF,20040210,112100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040210,112200,0.9268,0.9268,0.9267,0.9267
CADCHF,20040210,112300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040210,112400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040210,112500,0.9267,0.9268,0.9267,0.9267
CADCHF,20040210,112600,0.9266,0.9267,0.9266,0.9267
CADCHF,20040210,112700,0.9268,0.9269,0.9268,0.9269
CADCHF,20040210,112800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,112900,0.9269,0.9269,0.9268,0.9268
CADCHF,20040210,113000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040210,113100,0.9267,0.9268,0.9267,0.9268
CADCHF,20040210,113200,0.9268,0.9269,0.9268,0.9269
CADCHF,20040210,113300,0.9268,0.9268,0.9266,0.9266
CADCHF,20040210,113400,0.9265,0.9265,0.9264,0.9265
CADCHF,20040210,113500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040210,113600,0.9265,0.9265,0.9263,0.9263
CADCHF,20040210,113700,0.9264,0.9265,0.9264,0.9265
CADCHF,20040210,113800,0.9266,0.9266,0.9265,0.9266
CADCHF,20040210,113900,0.9266,0.9267,0.9266,0.9266
CADCHF,20040210,114000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040210,114100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040210,114200,0.9265,0.9265,0.9265,0.9265
CADCHF,20040210,114300,0.9265,0.9265,0.9265,0.9265
CADCHF,20040210,114400,0.9265,0.9266,0.9265,0.9265
CADCHF,20040210,114500,0.9263,0.9263,0.9261,0.9262
CADCHF,20040210,114600,0.9262,0.9262,0.9260,0.9260
CADCHF,20040210,114700,0.9261,0.9261,0.9260,0.9261
CADCHF,20040210,114800,0.9261,0.9262,0.9261,0.9261
CADCHF,20040210,114900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,115000,0.9260,0.9260,0.9259,0.9259
CADCHF,20040210,115100,0.9258,0.9258,0.9255,0.9255
CADCHF,20040210,115200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040210,115300,0.9256,0.9258,0.9256,0.9258
CADCHF,20040210,115400,0.9258,0.9261,0.9258,0.9261
CADCHF,20040210,115500,0.9261,0.9262,0.9261,0.9262
CADCHF,20040210,115600,0.9262,0.9262,0.9261,0.9261
CADCHF,20040210,115700,0.9261,0.9261,0.9258,0.9259
CADCHF,20040210,115800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040210,115900,0.9258,0.9259,0.9258,0.9258
CADCHF,20040210,120000,0.9258,0.9259,0.9258,0.9259
CADCHF,20040210,120100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040210,120200,0.9260,0.9260,0.9259,0.9259
CADCHF,20040210,120300,0.9259,0.9260,0.9259,0.9260
CADCHF,20040210,120400,0.9259,0.9261,0.9259,0.9261
CADCHF,20040210,120500,0.9260,0.9260,0.9259,0.9259
CADCHF,20040210,120600,0.9260,0.9261,0.9260,0.9261
CADCHF,20040210,120700,0.9261,0.9261,0.9260,0.9260
CADCHF,20040210,120800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040210,120900,0.9259,0.9260,0.9259,0.9260
CADCHF,20040210,121000,0.9260,0.9262,0.9260,0.9262
CADCHF,20040210,121100,0.9262,0.9264,0.9262,0.9263
CADCHF,20040210,121200,0.9263,0.9264,0.9263,0.9263
CADCHF,20040210,121300,0.9262,0.9262,0.9261,0.9261
CADCHF,20040210,121400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,121500,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,121600,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,121700,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,121800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,121900,0.9261,0.9262,0.9261,0.9262
CADCHF,20040210,122000,0.9263,0.9264,0.9263,0.9264
CADCHF,20040210,122100,0.9265,0.9267,0.9265,0.9267
CADCHF,20040210,122200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040210,122300,0.9265,0.9268,0.9265,0.9268
CADCHF,20040210,122400,0.9269,0.9269,0.9268,0.9269
CADCHF,20040210,122500,0.9269,0.9270,0.9269,0.9270
CADCHF,20040210,122600,0.9271,0.9271,0.9271,0.9271
CADCHF,20040210,122700,0.9271,0.9271,0.9270,0.9270
CADCHF,20040210,122800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040210,122900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,123000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040210,123100,0.9268,0.9268,0.9266,0.9266
CADCHF,20040210,123200,0.9266,0.9267,0.9266,0.9267
CADCHF,20040210,123300,0.9267,0.9268,0.9267,0.9268
CADCHF,20040210,123400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040210,123500,0.9266,0.9266,0.9265,0.9265
CADCHF,20040210,123600,0.9264,0.9265,0.9264,0.9265
CADCHF,20040210,123700,0.9265,0.9265,0.9265,0.9265
CADCHF,20040210,123800,0.9266,0.9267,0.9266,0.9267
CADCHF,20040210,123900,0.9267,0.9268,0.9267,0.9268
CADCHF,20040210,124000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040210,124100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,124200,0.9269,0.9269,0.9268,0.9269
CADCHF,20040210,124300,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,124400,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,124500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,124600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040210,124700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040210,124800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,124900,0.9269,0.9270,0.9269,0.9270
CADCHF,20040210,125000,0.9271,0.9271,0.9269,0.9269
CADCHF,20040210,125100,0.9268,0.9269,0.9268,0.9269
CADCHF,20040210,125200,0.9269,0.9273,0.9269,0.9273
CADCHF,20040210,125300,0.9274,0.9275,0.9273,0.9273
CADCHF,20040210,125400,0.9273,0.9276,0.9273,0.9276
CADCHF,20040210,125500,0.9275,0.9275,0.9272,0.9272
CADCHF,20040210,125600,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,125700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,125800,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,125900,0.9272,0.9272,0.9272,0.9272
CADCHF,20040210,130000,0.9271,0.9271,0.9270,0.9270
CADCHF,20040210,130100,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,130200,0.9269,0.9269,0.9267,0.9267
CADCHF,20040210,130300,0.9267,0.9268,0.9267,0.9268
CADCHF,20040210,130400,0.9270,0.9276,0.9270,0.9276
CADCHF,20040210,130500,0.9276,0.9276,0.9273,0.9274
CADCHF,20040210,130600,0.9275,0.9277,0.9275,0.9277
CADCHF,20040210,130700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,130800,0.9277,0.9277,0.9274,0.9274
CADCHF,20040210,130900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,131000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,131100,0.9273,0.9273,0.9269,0.9270
CADCHF,20040210,131200,0.9271,0.9272,0.9271,0.9272
CADCHF,20040210,131300,0.9273,0.9279,0.9273,0.9279
CADCHF,20040210,131400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040210,131500,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,131600,0.9283,0.9287,0.9283,0.9287
CADCHF,20040210,131700,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,131800,0.9286,0.9286,0.9284,0.9284
CADCHF,20040210,131900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040210,132000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,132100,0.9285,0.9288,0.9285,0.9288
CADCHF,20040210,132200,0.9288,0.9288,0.9286,0.9286
CADCHF,20040210,132300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,132400,0.9287,0.9290,0.9287,0.9290
CADCHF,20040210,132500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,132600,0.9290,0.9293,0.9290,0.9293
CADCHF,20040210,132700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,132800,0.9294,0.9294,0.9289,0.9289
CADCHF,20040210,132900,0.9290,0.9290,0.9284,0.9284
CADCHF,20040210,133000,0.9285,0.9287,0.9285,0.9287
CADCHF,20040210,133100,0.9286,0.9287,0.9286,0.9286
CADCHF,20040210,133200,0.9285,0.9285,0.9284,0.9284
CADCHF,20040210,133300,0.9284,0.9285,0.9284,0.9285
CADCHF,20040210,133400,0.9285,0.9286,0.9285,0.9286
CADCHF,20040210,133500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,133600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,133700,0.9286,0.9287,0.9286,0.9287
CADCHF,20040210,133800,0.9286,0.9286,0.9284,0.9284
CADCHF,20040210,133900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,134000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,134100,0.9285,0.9288,0.9285,0.9288
CADCHF,20040210,134200,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,134300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,134400,0.9292,0.9294,0.9292,0.9293
CADCHF,20040210,134500,0.9291,0.9291,0.9286,0.9286
CADCHF,20040210,134600,0.9287,0.9289,0.9287,0.9289
CADCHF,20040210,134700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,134800,0.9287,0.9287,0.9286,0.9287
CADCHF,20040210,134900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040210,135000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,135100,0.9283,0.9285,0.9283,0.9285
CADCHF,20040210,135200,0.9285,0.9285,0.9285,0.9285
CADCHF,20040210,135300,0.9286,0.9286,0.9285,0.9285
CADCHF,20040210,135400,0.9285,0.9286,0.9283,0.9283
CADCHF,20040210,135500,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,135600,0.9280,0.9283,0.9280,0.9283
CADCHF,20040210,135700,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,135800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,135900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040210,140000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,140100,0.9286,0.9286,0.9285,0.9286
CADCHF,20040210,140200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040210,140300,0.9287,0.9287,0.9284,0.9284
CADCHF,20040210,140400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,140500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040210,140600,0.9285,0.9285,0.9283,0.9284
CADCHF,20040210,140700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,140800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,140900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,141000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,141100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040210,141200,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,141300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,141400,0.9280,0.9280,0.9279,0.9280
CADCHF,20040210,141500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,141600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040210,141700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040210,141800,0.9282,0.9283,0.9281,0.9281
CADCHF,20040210,141900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,142000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,142100,0.9280,0.9280,0.9279,0.9279
CADCHF,20040210,142200,0.9279,0.9279,0.9278,0.9278
CADCHF,20040210,142300,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,142400,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,142500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,142600,0.9278,0.9278,0.9278,0.9278
CADCHF,20040210,142700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040210,142800,0.9278,0.9280,0.9278,0.9280
CADCHF,20040210,142900,0.9280,0.9282,0.9280,0.9282
CADCHF,20040210,143000,0.9284,0.9287,0.9284,0.9285
CADCHF,20040210,143100,0.9286,0.9287,0.9285,0.9285
CADCHF,20040210,143200,0.9284,0.9285,0.9284,0.9285
CADCHF,20040210,143300,0.9286,0.9288,0.9286,0.9288
CADCHF,20040210,143400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,143500,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,143600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040210,143700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,143800,0.9289,0.9292,0.9289,0.9290
CADCHF,20040210,143900,0.9289,0.9289,0.9288,0.9289
CADCHF,20040210,144000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,144100,0.9290,0.9294,0.9290,0.9294
CADCHF,20040210,144200,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,144300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040210,144400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,144500,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,144600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,144700,0.9297,0.9297,0.9295,0.9295
CADCHF,20040210,144800,0.9295,0.9295,0.9291,0.9291
CADCHF,20040210,144900,0.9290,0.9290,0.9287,0.9287
CADCHF,20040210,145000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,145100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,145200,0.9288,0.9291,0.9288,0.9291
CADCHF,20040210,145300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040210,145400,0.9290,0.9295,0.9290,0.9295
CADCHF,20040210,145500,0.9295,0.9295,0.9292,0.9292
CADCHF,20040210,145600,0.9291,0.9293,0.9291,0.9291
CADCHF,20040210,145700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,145800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,145900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,150000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,150100,0.9290,0.9290,0.9288,0.9288
CADCHF,20040210,150200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,150300,0.9287,0.9288,0.9287,0.9287
CADCHF,20040210,150400,0.9286,0.9286,0.9283,0.9283
CADCHF,20040210,150500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,150600,0.9284,0.9285,0.9284,0.9285
CADCHF,20040210,150700,0.9286,0.9290,0.9286,0.9290
CADCHF,20040210,150800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,150900,0.9290,0.9290,0.9287,0.9287
CADCHF,20040210,151000,0.9287,0.9289,0.9287,0.9288
CADCHF,20040210,151100,0.9289,0.9290,0.9287,0.9287
CADCHF,20040210,151200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,151300,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,151400,0.9290,0.9290,0.9288,0.9288
CADCHF,20040210,151500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,151600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,151700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,151800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,151900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,152000,0.9293,0.9296,0.9293,0.9296
CADCHF,20040210,152100,0.9296,0.9296,0.9295,0.9296
CADCHF,20040210,152200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,152300,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,152400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040210,152500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040210,152600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040210,152700,0.9300,0.9300,0.9299,0.9299
CADCHF,20040210,152800,0.9299,0.9299,0.9297,0.9298
CADCHF,20040210,152900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,153000,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,153100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,153200,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,153300,0.9292,0.9293,0.9292,0.9293
CADCHF,20040210,153400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040210,153500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,153600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,153700,0.9299,0.9301,0.9299,0.9300
CADCHF,20040210,153800,0.9300,0.9300,0.9298,0.9298
CADCHF,20040210,153900,0.9298,0.9298,0.9296,0.9296
CADCHF,20040210,154000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,154100,0.9298,0.9300,0.9298,0.9299
CADCHF,20040210,154200,0.9299,0.9300,0.9299,0.9300
CADCHF,20040210,154300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040210,154400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040210,154500,0.9301,0.9301,0.9298,0.9298
CADCHF,20040210,154600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,154700,0.9299,0.9299,0.9297,0.9297
CADCHF,20040210,154800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040210,154900,0.9295,0.9297,0.9295,0.9296
CADCHF,20040210,155000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,155100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,155200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,155300,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,155400,0.9291,0.9292,0.9290,0.9290
CADCHF,20040210,155500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,155600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040210,155700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,155800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040210,155900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,160000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,160100,0.9290,0.9290,0.9287,0.9287
CADCHF,20040210,160200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,160300,0.9288,0.9290,0.9288,0.9289
CADCHF,20040210,160400,0.9288,0.9289,0.9288,0.9289
CADCHF,20040210,160500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,160600,0.9290,0.9293,0.9290,0.9293
CADCHF,20040210,160700,0.9292,0.9292,0.9290,0.9291
CADCHF,20040210,160800,0.9292,0.9293,0.9292,0.9293
CADCHF,20040210,160900,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,161000,0.9290,0.9293,0.9290,0.9293
CADCHF,20040210,161100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,161200,0.9293,0.9294,0.9291,0.9291
CADCHF,20040210,161300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,161400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040210,161500,0.9292,0.9294,0.9292,0.9294
CADCHF,20040210,161600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,161700,0.9295,0.9295,0.9294,0.9295
CADCHF,20040210,161800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040210,161900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,162000,0.9295,0.9295,0.9294,0.9295
CADCHF,20040210,162100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,162200,0.9294,0.9294,0.9291,0.9292
CADCHF,20040210,162300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,162400,0.9293,0.9293,0.9291,0.9291
CADCHF,20040210,162500,0.9291,0.9292,0.9291,0.9292
CADCHF,20040210,162600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,162700,0.9292,0.9294,0.9292,0.9294
CADCHF,20040210,162800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,162900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,163000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040210,163100,0.9291,0.9291,0.9289,0.9289
CADCHF,20040210,163200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,163300,0.9291,0.9293,0.9291,0.9293
CADCHF,20040210,163400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,163500,0.9294,0.9295,0.9294,0.9294
CADCHF,20040210,163600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,163700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,163800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,163900,0.9292,0.9292,0.9289,0.9289
CADCHF,20040210,164000,0.9289,0.9289,0.9288,0.9289
CADCHF,20040210,164100,0.9289,0.9290,0.9288,0.9290
CADCHF,20040210,164200,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,164300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,164400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040210,164500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,164600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,164700,0.9286,0.9287,0.9286,0.9287
CADCHF,20040210,164800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,164900,0.9286,0.9287,0.9283,0.9283
CADCHF,20040210,165000,0.9283,0.9286,0.9283,0.9286
CADCHF,20040210,165100,0.9284,0.9284,0.9280,0.9280
CADCHF,20040210,165200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040210,165300,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,165400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,165500,0.9285,0.9285,0.9283,0.9283
CADCHF,20040210,165600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,165700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,165800,0.9279,0.9279,0.9276,0.9276
CADCHF,20040210,165900,0.9277,0.9278,0.9275,0.9275
CADCHF,20040210,170000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,170100,0.9273,0.9273,0.9270,0.9270
CADCHF,20040210,170200,0.9270,0.9273,0.9270,0.9273
CADCHF,20040210,170300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,170400,0.9274,0.9275,0.9274,0.9275
CADCHF,20040210,170500,0.9275,0.9279,0.9275,0.9276
CADCHF,20040210,170600,0.9276,0.9276,0.9272,0.9272
CADCHF,20040210,170700,0.9271,0.9271,0.9268,0.9268
CADCHF,20040210,170800,0.9269,0.9269,0.9266,0.9266
CADCHF,20040210,170900,0.9267,0.9269,0.9267,0.9268
CADCHF,20040210,171000,0.9269,0.9269,0.9266,0.9266
CADCHF,20040210,171100,0.9265,0.9266,0.9264,0.9266
CADCHF,20040210,171200,0.9265,0.9265,0.9263,0.9264
CADCHF,20040210,171300,0.9265,0.9265,0.9265,0.9265
CADCHF,20040210,171400,0.9265,0.9266,0.9264,0.9264
CADCHF,20040210,171500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040210,171600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040210,171700,0.9263,0.9263,0.9261,0.9261
CADCHF,20040210,171800,0.9261,0.9263,0.9261,0.9263
CADCHF,20040210,171900,0.9262,0.9263,0.9261,0.9263
CADCHF,20040210,172000,0.9263,0.9263,0.9262,0.9262
CADCHF,20040210,172100,0.9263,0.9263,0.9263,0.9263
CADCHF,20040210,172200,0.9264,0.9264,0.9261,0.9261
CADCHF,20040210,172300,0.9261,0.9262,0.9261,0.9262
CADCHF,20040210,172400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040210,172500,0.9262,0.9263,0.9260,0.9260
CADCHF,20040210,172600,0.9259,0.9260,0.9259,0.9260
CADCHF,20040210,172700,0.9260,0.9260,0.9259,0.9259
CADCHF,20040210,172800,0.9259,0.9259,0.9255,0.9255
CADCHF,20040210,172900,0.9256,0.9259,0.9256,0.9259
CADCHF,20040210,173000,0.9259,0.9259,0.9258,0.9258
CADCHF,20040210,173100,0.9258,0.9258,0.9255,0.9255
CADCHF,20040210,173200,0.9256,0.9258,0.9256,0.9258
CADCHF,20040210,173300,0.9259,0.9259,0.9258,0.9259
CADCHF,20040210,173400,0.9259,0.9261,0.9259,0.9261
CADCHF,20040210,173500,0.9262,0.9264,0.9262,0.9264
CADCHF,20040210,173600,0.9263,0.9263,0.9262,0.9262
CADCHF,20040210,173700,0.9262,0.9262,0.9261,0.9262
CADCHF,20040210,173800,0.9264,0.9266,0.9264,0.9266
CADCHF,20040210,173900,0.9266,0.9266,0.9263,0.9263
CADCHF,20040210,174000,0.9264,0.9267,0.9264,0.9267
CADCHF,20040210,174100,0.9267,0.9267,0.9266,0.9266
CADCHF,20040210,174200,0.9266,0.9269,0.9266,0.9268
CADCHF,20040210,174300,0.9268,0.9269,0.9268,0.9269
CADCHF,20040210,174400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040210,174500,0.9270,0.9275,0.9270,0.9275
CADCHF,20040210,174600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,174700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,174800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,174900,0.9276,0.9279,0.9276,0.9279
CADCHF,20040210,175000,0.9279,0.9280,0.9279,0.9280
CADCHF,20040210,175100,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,175200,0.9284,0.9286,0.9284,0.9285
CADCHF,20040210,175300,0.9284,0.9284,0.9280,0.9280
CADCHF,20040210,175400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040210,175500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,175600,0.9277,0.9277,0.9275,0.9275
CADCHF,20040210,175700,0.9274,0.9275,0.9274,0.9275
CADCHF,20040210,175800,0.9276,0.9277,0.9276,0.9276
CADCHF,20040210,175900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,180000,0.9276,0.9276,0.9273,0.9273
CADCHF,20040210,180100,0.9274,0.9276,0.9274,0.9276
CADCHF,20040210,180200,0.9276,0.9278,0.9276,0.9277
CADCHF,20040210,180300,0.9277,0.9278,0.9277,0.9278
CADCHF,20040210,180400,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,180500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,180600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,180700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,180800,0.9273,0.9275,0.9273,0.9275
CADCHF,20040210,180900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,181000,0.9276,0.9278,0.9276,0.9278
CADCHF,20040210,181100,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,181200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,181300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,181400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,181500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,181600,0.9277,0.9279,0.9277,0.9278
CADCHF,20040210,181700,0.9278,0.9278,0.9276,0.9276
CADCHF,20040210,181800,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,181900,0.9275,0.9275,0.9274,0.9274
CADCHF,20040210,182000,0.9274,0.9274,0.9273,0.9274
CADCHF,20040210,182100,0.9274,0.9275,0.9274,0.9275
CADCHF,20040210,182200,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,182300,0.9274,0.9274,0.9273,0.9273
CADCHF,20040210,182400,0.9273,0.9275,0.9273,0.9275
CADCHF,20040210,182500,0.9275,0.9275,0.9273,0.9273
CADCHF,20040210,182600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,182700,0.9271,0.9275,0.9271,0.9274
CADCHF,20040210,182800,0.9275,0.9278,0.9275,0.9278
CADCHF,20040210,182900,0.9279,0.9281,0.9279,0.9280
CADCHF,20040210,183000,0.9280,0.9282,0.9280,0.9282
CADCHF,20040210,183100,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,183200,0.9280,0.9280,0.9278,0.9278
CADCHF,20040210,183300,0.9277,0.9279,0.9277,0.9279
CADCHF,20040210,183400,0.9279,0.9279,0.9277,0.9277
CADCHF,20040210,183500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040210,183600,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,183700,0.9278,0.9280,0.9278,0.9280
CADCHF,20040210,183800,0.9281,0.9282,0.9279,0.9279
CADCHF,20040210,183900,0.9279,0.9279,0.9276,0.9277
CADCHF,20040210,184000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,184100,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,184200,0.9274,0.9275,0.9273,0.9275
CADCHF,20040210,184300,0.9275,0.9275,0.9273,0.9274
CADCHF,20040210,184400,0.9275,0.9277,0.9275,0.9277
CADCHF,20040210,184500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,184600,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,184700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,184800,0.9277,0.9277,0.9275,0.9275
CADCHF,20040210,184900,0.9275,0.9275,0.9274,0.9274
CADCHF,20040210,185000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,185100,0.9275,0.9276,0.9275,0.9275
CADCHF,20040210,185200,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,185300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,185400,0.9276,0.9277,0.9276,0.9276
CADCHF,20040210,185500,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,185600,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,185700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,185800,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,185900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,190000,0.9276,0.9276,0.9274,0.9274
CADCHF,20040210,190100,0.9274,0.9275,0.9274,0.9275
CADCHF,20040210,190200,0.9275,0.9276,0.9275,0.9275
CADCHF,20040210,190300,0.9274,0.9274,0.9273,0.9273
CADCHF,20040210,190400,0.9273,0.9275,0.9273,0.9275
CADCHF,20040210,190500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,190600,0.9275,0.9276,0.9275,0.9275
CADCHF,20040210,190700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,190800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,190900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,191000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,191100,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,191200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,191300,0.9275,0.9275,0.9273,0.9273
CADCHF,20040210,191400,0.9273,0.9277,0.9273,0.9277
CADCHF,20040210,191500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,191600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,191700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040210,191800,0.9278,0.9279,0.9278,0.9279
CADCHF,20040210,191900,0.9279,0.9280,0.9279,0.9280
CADCHF,20040210,192000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,192100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,192200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,192300,0.9280,0.9280,0.9279,0.9279
CADCHF,20040210,192400,0.9279,0.9281,0.9279,0.9280
CADCHF,20040210,192500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,192600,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,192700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040210,192800,0.9280,0.9281,0.9280,0.9281
CADCHF,20040210,192900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,193000,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,193100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,193200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,193300,0.9285,0.9287,0.9285,0.9287
CADCHF,20040210,193400,0.9287,0.9287,0.9285,0.9285
CADCHF,20040210,193500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,193600,0.9284,0.9287,0.9284,0.9287
CADCHF,20040210,193700,0.9288,0.9288,0.9280,0.9280
CADCHF,20040210,193800,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,193900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,194000,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,194100,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,194200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,194300,0.9283,0.9283,0.9282,0.9282
CADCHF,20040210,194400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,194500,0.9283,0.9284,0.9283,0.9283
CADCHF,20040210,194600,0.9282,0.9282,0.9279,0.9279
CADCHF,20040210,194700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040210,194800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040210,194900,0.9280,0.9283,0.9280,0.9283
CADCHF,20040210,195000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,195100,0.9285,0.9286,0.9284,0.9284
CADCHF,20040210,195200,0.9284,0.9284,0.9283,0.9284
CADCHF,20040210,195300,0.9285,0.9286,0.9284,0.9284
CADCHF,20040210,195400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,195500,0.9284,0.9284,0.9282,0.9282
CADCHF,20040210,195600,0.9282,0.9282,0.9281,0.9281
CADCHF,20040210,195700,0.9280,0.9280,0.9278,0.9278
CADCHF,20040210,195800,0.9278,0.9278,0.9277,0.9278
CADCHF,20040210,195900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040210,200000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,200100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,200200,0.9280,0.9282,0.9280,0.9282
CADCHF,20040210,200300,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,200400,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,200500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,200600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,200700,0.9283,0.9283,0.9282,0.9282
CADCHF,20040210,200800,0.9282,0.9282,0.9280,0.9280
CADCHF,20040210,200900,0.9280,0.9281,0.9280,0.9280
CADCHF,20040210,201000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,201100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040210,201200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040210,201300,0.9279,0.9279,0.9278,0.9278
CADCHF,20040210,201400,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,201500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,201600,0.9274,0.9276,0.9273,0.9276
CADCHF,20040210,201700,0.9277,0.9279,0.9277,0.9279
CADCHF,20040210,201800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,201900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040210,202000,0.9279,0.9280,0.9278,0.9278
CADCHF,20040210,202100,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,202200,0.9276,0.9277,0.9276,0.9276
CADCHF,20040210,202300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,202400,0.9274,0.9274,0.9273,0.9274
CADCHF,20040210,202500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,202600,0.9275,0.9275,0.9273,0.9273
CADCHF,20040210,202700,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,202800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,202900,0.9273,0.9273,0.9270,0.9270
CADCHF,20040210,203000,0.9271,0.9271,0.9269,0.9270
CADCHF,20040210,203100,0.9271,0.9271,0.9270,0.9270
CADCHF,20040210,203200,0.9270,0.9270,0.9269,0.9269
CADCHF,20040210,203300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040210,203400,0.9270,0.9273,0.9270,0.9273
CADCHF,20040210,203500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,203600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,203700,0.9273,0.9273,0.9270,0.9271
CADCHF,20040210,203800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,203900,0.9273,0.9274,0.9273,0.9274
CADCHF,20040210,204000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,204100,0.9273,0.9273,0.9272,0.9272
CADCHF,20040210,204200,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,204300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,204400,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,204500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040210,204600,0.9274,0.9274,0.9273,0.9273
CADCHF,20040210,204700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,204800,0.9273,0.9275,0.9273,0.9275
CADCHF,20040210,204900,0.9274,0.9274,0.9272,0.9272
CADCHF,20040210,205000,0.9273,0.9275,0.9273,0.9275
CADCHF,20040210,205100,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,205200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,205300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,205400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,205500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,205600,0.9275,0.9276,0.9275,0.9276
CADCHF,20040210,205700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,205800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040210,205900,0.9275,0.9275,0.9274,0.9275
CADCHF,20040210,210000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,210100,0.9274,0.9274,0.9274,0.9274
CADCHF,20040210,210200,0.9274,0.9274,0.9272,0.9272
CADCHF,20040210,210300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,210400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,210500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,210600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,210700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,210800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040210,210900,0.9273,0.9273,0.9269,0.9269
CADCHF,20040210,211000,0.9269,0.9270,0.9269,0.9270
CADCHF,20040210,211100,0.9271,0.9272,0.9271,0.9272
CADCHF,20040210,211200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040210,211300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040210,211400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040210,211500,0.9272,0.9272,0.9272,0.9272
CADCHF,20040210,211600,0.9272,0.9272,0.9271,0.9271
CADCHF,20040210,211700,0.9271,0.9272,0.9271,0.9272
CADCHF,20040210,211800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040210,211900,0.9273,0.9274,0.9273,0.9274
CADCHF,20040210,212000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040210,212100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,212200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,212300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040210,212400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,212500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040210,212600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,212700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,212800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040210,212900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040210,213000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,213100,0.9277,0.9278,0.9277,0.9278
CADCHF,20040210,213200,0.9279,0.9279,0.9277,0.9277
CADCHF,20040210,213300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,213400,0.9277,0.9278,0.9277,0.9278
CADCHF,20040210,213500,0.9278,0.9279,0.9278,0.9278
CADCHF,20040210,213600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040210,213700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040210,213800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040210,213900,0.9278,0.9278,0.9278,0.9278
CADCHF,20040210,214000,0.9278,0.9278,0.9277,0.9277
CADCHF,20040210,214100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,214200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,214300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040210,214400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040210,214500,0.9277,0.9278,0.9277,0.9278
CADCHF,20040210,214600,0.9278,0.9279,0.9278,0.9279
CADCHF,20040210,214700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040210,214800,0.9280,0.9281,0.9280,0.9281
CADCHF,20040210,214900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,215000,0.9281,0.9283,0.9281,0.9283
CADCHF,20040210,215100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,215200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,215300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,215400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,215500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,215600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040210,215700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040210,215800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,215900,0.9281,0.9282,0.9281,0.9282
CADCHF,20040210,220000,0.9282,0.9283,0.9282,0.9283
CADCHF,20040210,220100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,220200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,220300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040210,220400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,220500,0.9287,0.9288,0.9287,0.9287
CADCHF,20040210,220600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,220700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,220800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,220900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,221000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,221100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040210,221200,0.9285,0.9285,0.9283,0.9283
CADCHF,20040210,221300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,221400,0.9283,0.9283,0.9281,0.9281
CADCHF,20040210,221500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,221600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040210,221700,0.9282,0.9284,0.9282,0.9284
CADCHF,20040210,221800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040210,221900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,222000,0.9286,0.9286,0.9284,0.9284
CADCHF,20040210,222100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,222200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040210,222300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040210,222400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,222500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,222600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,222700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,222800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,222900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,223000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,223100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040210,223200,0.9283,0.9284,0.9283,0.9284
CADCHF,20040210,223300,0.9285,0.9287,0.9285,0.9287
CADCHF,20040210,223400,0.9288,0.9290,0.9288,0.9290
CADCHF,20040210,223500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040210,223600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040210,223700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,223800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040210,223900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040210,224000,0.9285,0.9288,0.9284,0.9288
CADCHF,20040210,224100,0.9289,0.9291,0.9289,0.9291
CADCHF,20040210,224200,0.9290,0.9290,0.9289,0.9289
CADCHF,20040210,224300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040210,224400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040210,224500,0.9287,0.9289,0.9287,0.9289
CADCHF,20040210,224600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040210,224700,0.9291,0.9293,0.9291,0.9292
CADCHF,20040210,224800,0.9291,0.9295,0.9291,0.9295
CADCHF,20040210,224900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040210,225000,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,225100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,225200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,225300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040210,225400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,225500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040210,225600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040210,225700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040210,225800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,225900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,230000,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,230100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,230200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,230300,0.9299,0.9299,0.9298,0.9298
CADCHF,20040210,230400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,230500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,230600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,230700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,230800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,230900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040210,231000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,231100,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,231200,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,231300,0.9296,0.9297,0.9296,0.9296
CADCHF,20040210,231400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,231500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,231600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,231700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,231800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,231900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,232000,0.9294,0.9294,0.9293,0.9294
CADCHF,20040210,232100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,232200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040210,232300,0.9293,0.9295,0.9293,0.9295
CADCHF,20040210,232400,0.9296,0.9297,0.9296,0.9297
CADCHF,20040210,232500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,232600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,232700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,232800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,232900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,233000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,233100,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,233200,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,233300,0.9296,0.9296,0.9296,0.9296
CADCHF,20040210,233400,0.9297,0.9297,0.9296,0.9296
CADCHF,20040210,233500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,233600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040210,233700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040210,233800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040210,233900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,234000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,234100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,234200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,234300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040210,234400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040210,234500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,234600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040210,234700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040210,234800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,234900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040210,235000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040210,235100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,235200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,235300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,235400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,235500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,235600,0.9293,0.9294,0.9293,0.9294
CADCHF,20040210,235700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040210,235800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040210,235900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040211,000000,0.9294,0.9294,0.9294,0.9294
CADJPY,20040210,000100,79.57,79.57,79.57,79.57
CADJPY,20040210,000200,79.57,79.57,79.57,79.57
CADJPY,20040210,000300,79.57,79.57,79.57,79.57
CADJPY,20040210,000400,79.57,79.57,79.57,79.57
CADJPY,20040210,000500,79.57,79.57,79.57,79.57
CADJPY,20040210,000600,79.57,79.57,79.57,79.57
CADJPY,20040210,000700,79.57,79.57,79.57,79.57
CADJPY,20040210,000800,79.57,79.57,79.57,79.57
CADJPY,20040210,000900,79.57,79.57,79.56,79.56
CADJPY,20040210,001000,79.56,79.56,79.56,79.56
CADJPY,20040210,001100,79.56,79.56,79.56,79.56
CADJPY,20040210,001200,79.55,79.56,79.55,79.56
CADJPY,20040210,001300,79.56,79.56,79.56,79.56
CADJPY,20040210,001400,79.56,79.56,79.56,79.56
CADJPY,20040210,001500,79.56,79.57,79.56,79.57
CADJPY,20040210,001600,79.57,79.57,79.57,79.57
CADJPY,20040210,001700,79.57,79.57,79.57,79.57
CADJPY,20040210,001800,79.57,79.57,79.57,79.57
CADJPY,20040210,001900,79.57,79.57,79.57,79.57
CADJPY,20040210,002000,79.57,79.59,79.57,79.59
CADJPY,20040210,002100,79.59,79.59,79.59,79.59
CADJPY,20040210,002200,79.59,79.59,79.58,79.58
CADJPY,20040210,002300,79.58,79.58,79.58,79.58
CADJPY,20040210,002400,79.57,79.57,79.57,79.57
CADJPY,20040210,002500,79.57,79.57,79.57,79.57
CADJPY,20040210,002600,79.58,79.58,79.58,79.58
CADJPY,20040210,002700,79.58,79.58,79.58,79.58
CADJPY,20040210,002800,79.58,79.58,79.58,79.58
CADJPY,20040210,002900,79.58,79.59,79.58,79.59
CADJPY,20040210,003000,79.59,79.59,79.59,79.59
CADJPY,20040210,003100,79.59,79.59,79.59,79.59
CADJPY,20040210,003200,79.59,79.59,79.58,79.58
CADJPY,20040210,003300,79.58,79.58,79.57,79.57
CADJPY,20040210,003400,79.57,79.57,79.57,79.57
CADJPY,20040210,003500,79.57,79.57,79.57,79.57
CADJPY,20040210,003600,79.57,79.57,79.57,79.57
CADJPY,20040210,003700,79.57,79.57,79.57,79.57
CADJPY,20040210,003800,79.57,79.57,79.57,79.57
CADJPY,20040210,003900,79.57,79.57,79.57,79.57
CADJPY,20040210,004000,79.57,79.57,79.57,79.57
CADJPY,20040210,004100,79.57,79.57,79.57,79.57
CADJPY,20040210,004200,79.57,79.57,79.57,79.57
CADJPY,20040210,004300,79.57,79.57,79.56,79.56
CADJPY,20040210,004400,79.56,79.56,79.56,79.56
CADJPY,20040210,004500,79.56,79.56,79.56,79.56
CADJPY,20040210,004600,79.56,79.56,79.56,79.56
CADJPY,20040210,004700,79.55,79.55,79.55,79.55
CADJPY,20040210,004800,79.55,79.55,79.55,79.55
CADJPY,20040210,004900,79.55,79.55,79.55,79.55
CADJPY,20040210,005000,79.55,79.56,79.55,79.56
CADJPY,20040210,005100,79.57,79.58,79.57,79.58
CADJPY,20040210,005200,79.58,79.58,79.58,79.58
CADJPY,20040210,005300,79.59,79.59,79.59,79.59
CADJPY,20040210,005400,79.59,79.60,79.59,79.60
CADJPY,20040210,005500,79.60,79.61,79.60,79.61
CADJPY,20040210,005600,79.61,79.64,79.61,79.64
CADJPY,20040210,005700,79.65,79.65,79.64,79.64
CADJPY,20040210,005800,79.64,79.64,79.63,79.63
CADJPY,20040210,005900,79.62,79.64,79.62,79.64
CADJPY,20040210,010000,79.64,79.64,79.64,79.64
CADJPY,20040210,010100,79.65,79.65,79.65,79.65
CADJPY,20040210,010200,79.65,79.65,79.65,79.65
CADJPY,20040210,010300,79.65,79.65,79.65,79.65
CADJPY,20040210,010400,79.65,79.65,79.65,79.65
CADJPY,20040210,010500,79.65,79.65,79.65,79.65
CADJPY,20040210,010600,79.64,79.64,79.64,79.64
CADJPY,20040210,010700,79.64,79.64,79.64,79.64
CADJPY,20040210,010800,79.64,79.64,79.64,79.64
CADJPY,20040210,010900,79.64,79.64,79.64,79.64
CADJPY,20040210,011000,79.64,79.64,79.64,79.64
CADJPY,20040210,011100,79.64,79.65,79.64,79.65
CADJPY,20040210,011200,79.65,79.66,79.65,79.66
CADJPY,20040210,011300,79.66,79.67,79.66,79.67
CADJPY,20040210,011400,79.67,79.67,79.66,79.66
CADJPY,20040210,011500,79.66,79.66,79.66,79.66
CADJPY,20040210,011600,79.66,79.66,79.66,79.66
CADJPY,20040210,011700,79.66,79.66,79.66,79.66
CADJPY,20040210,011800,79.66,79.66,79.66,79.66
CADJPY,20040210,011900,79.66,79.66,79.66,79.66
CADJPY,20040210,012000,79.66,79.66,79.66,79.66
CADJPY,20040210,012100,79.66,79.66,79.66,79.66
CADJPY,20040210,012200,79.66,79.66,79.66,79.66
CADJPY,20040210,012300,79.66,79.66,79.66,79.66
CADJPY,20040210,012400,79.66,79.66,79.65,79.65
CADJPY,20040210,012500,79.65,79.66,79.65,79.66
CADJPY,20040210,012600,79.66,79.66,79.66,79.66
CADJPY,20040210,012700,79.67,79.67,79.66,79.66
CADJPY,20040210,012800,79.65,79.65,79.65,79.65
CADJPY,20040210,012900,79.65,79.65,79.65,79.65
CADJPY,20040210,013000,79.65,79.65,79.65,79.65
CADJPY,20040210,013100,79.65,79.65,79.64,79.64
CADJPY,20040210,013200,79.64,79.64,79.64,79.64
CADJPY,20040210,013300,79.63,79.63,79.63,79.63
CADJPY,20040210,013400,79.63,79.64,79.63,79.64
CADJPY,20040210,013500,79.64,79.64,79.64,79.64
CADJPY,20040210,013600,79.64,79.64,79.64,79.64
CADJPY,20040210,013700,79.64,79.64,79.64,79.64
CADJPY,20040210,013800,79.64,79.64,79.64,79.64
CADJPY,20040210,013900,79.64,79.64,79.64,79.64
CADJPY,20040210,014000,79.64,79.64,79.64,79.64
CADJPY,20040210,014100,79.64,79.66,79.64,79.66
CADJPY,20040210,014200,79.66,79.66,79.66,79.66
CADJPY,20040210,014300,79.66,79.66,79.66,79.66
CADJPY,20040210,014400,79.65,79.65,79.65,79.65
CADJPY,20040210,014500,79.65,79.65,79.65,79.65
CADJPY,20040210,014600,79.65,79.66,79.65,79.66
CADJPY,20040210,014700,79.66,79.66,79.66,79.66
CADJPY,20040210,014800,79.66,79.66,79.66,79.66
CADJPY,20040210,014900,79.66,79.66,79.66,79.66
CADJPY,20040210,015000,79.65,79.65,79.65,79.65
CADJPY,20040210,015100,79.65,79.65,79.64,79.64
CADJPY,20040210,015200,79.64,79.64,79.64,79.64
CADJPY,20040210,015300,79.64,79.65,79.64,79.65
CADJPY,20040210,015400,79.65,79.65,79.64,79.64
CADJPY,20040210,015500,79.63,79.63,79.62,79.62
CADJPY,20040210,015600,79.61,79.61,79.61,79.61
CADJPY,20040210,015700,79.61,79.61,79.60,79.60
CADJPY,20040210,015800,79.60,79.60,79.60,79.60
CADJPY,20040210,015900,79.60,79.60,79.60,79.60
CADJPY,20040210,020000,79.59,79.59,79.59,79.59
CADJPY,20040210,020100,79.59,79.59,79.59,79.59
CADJPY,20040210,020200,79.59,79.59,79.59,79.59
CADJPY,20040210,020300,79.59,79.59,79.56,79.56
CADJPY,20040210,020400,79.55,79.55,79.54,79.54
CADJPY,20040210,020500,79.53,79.53,79.53,79.53
CADJPY,20040210,020600,79.52,79.52,79.51,79.51
CADJPY,20040210,020700,79.50,79.50,79.50,79.50
CADJPY,20040210,020800,79.50,79.50,79.50,79.50
CADJPY,20040210,020900,79.50,79.52,79.50,79.52
CADJPY,20040210,021000,79.52,79.53,79.52,79.53
CADJPY,20040210,021100,79.53,79.54,79.53,79.54
CADJPY,20040210,021200,79.54,79.54,79.54,79.54
CADJPY,20040210,021300,79.54,79.54,79.54,79.54
CADJPY,20040210,021400,79.55,79.55,79.54,79.54
CADJPY,20040210,021500,79.54,79.54,79.54,79.54
CADJPY,20040210,021600,79.54,79.55,79.54,79.54
CADJPY,20040210,021700,79.53,79.53,79.51,79.51
CADJPY,20040210,021800,79.51,79.51,79.51,79.51
CADJPY,20040210,021900,79.51,79.51,79.50,79.50
CADJPY,20040210,022000,79.50,79.50,79.50,79.50
CADJPY,20040210,022100,79.50,79.50,79.49,79.49
CADJPY,20040210,022200,79.49,79.49,79.49,79.49
CADJPY,20040210,022300,79.49,79.49,79.49,79.49
CADJPY,20040210,022400,79.49,79.49,79.49,79.49
CADJPY,20040210,022500,79.49,79.49,79.49,79.49
CADJPY,20040210,022600,79.49,79.50,79.49,79.50
CADJPY,20040210,022700,79.50,79.50,79.50,79.50
CADJPY,20040210,022800,79.49,79.49,79.49,79.49
CADJPY,20040210,022900,79.49,79.49,79.49,79.49
CADJPY,20040210,023000,79.49,79.49,79.49,79.49
CADJPY,20040210,023100,79.49,79.49,79.49,79.49
CADJPY,20040210,023200,79.49,79.50,79.49,79.50
CADJPY,20040210,023300,79.50,79.50,79.50,79.50
CADJPY,20040210,023400,79.51,79.51,79.51,79.51
CADJPY,20040210,023500,79.52,79.52,79.52,79.52
CADJPY,20040210,023600,79.53,79.53,79.53,79.53
CADJPY,20040210,023700,79.54,79.54,79.53,79.53
CADJPY,20040210,023800,79.53,79.53,79.53,79.53
CADJPY,20040210,023900,79.53,79.54,79.53,79.54
CADJPY,20040210,024000,79.55,79.59,79.55,79.59
CADJPY,20040210,024100,79.59,79.60,79.59,79.60
CADJPY,20040210,024200,79.61,79.61,79.61,79.61
CADJPY,20040210,024300,79.61,79.61,79.60,79.61
CADJPY,20040210,024400,79.62,79.63,79.62,79.63
CADJPY,20040210,024500,79.64,79.67,79.64,79.67
CADJPY,20040210,024600,79.67,79.73,79.67,79.73
CADJPY,20040210,024700,79.72,79.72,79.72,79.72
CADJPY,20040210,024800,79.72,79.74,79.72,79.74
CADJPY,20040210,024900,79.74,79.75,79.74,79.75
CADJPY,20040210,025000,79.75,79.75,79.75,79.75
CADJPY,20040210,025100,79.75,79.75,79.74,79.74
CADJPY,20040210,025200,79.74,79.74,79.74,79.74
CADJPY,20040210,025300,79.72,79.72,79.72,79.72
CADJPY,20040210,025400,79.73,79.73,79.73,79.73
CADJPY,20040210,025500,79.72,79.73,79.72,79.73
CADJPY,20040210,025600,79.74,79.75,79.74,79.75
CADJPY,20040210,025700,79.76,79.77,79.76,79.77
CADJPY,20040210,025800,79.77,79.77,79.77,79.77
CADJPY,20040210,025900,79.77,79.77,79.77,79.77
CADJPY,20040210,030000,79.77,79.77,79.75,79.75
CADJPY,20040210,030100,79.74,79.74,79.74,79.74
CADJPY,20040210,030200,79.74,79.74,79.72,79.72
CADJPY,20040210,030300,79.72,79.72,79.71,79.71
CADJPY,20040210,030400,79.71,79.71,79.70,79.70
CADJPY,20040210,030500,79.70,79.70,79.70,79.70
CADJPY,20040210,030600,79.70,79.70,79.69,79.69
CADJPY,20040210,030700,79.69,79.69,79.69,79.69
CADJPY,20040210,030800,79.69,79.69,79.68,79.68
CADJPY,20040210,030900,79.68,79.68,79.68,79.68
CADJPY,20040210,031000,79.67,79.67,79.67,79.67
CADJPY,20040210,031100,79.67,79.67,79.66,79.66
CADJPY,20040210,031200,79.66,79.67,79.66,79.67
CADJPY,20040210,031300,79.67,79.67,79.67,79.67
CADJPY,20040210,031400,79.67,79.67,79.66,79.66
CADJPY,20040210,031500,79.66,79.66,79.66,79.66
CADJPY,20040210,031600,79.66,79.67,79.66,79.67
CADJPY,20040210,031700,79.67,79.67,79.66,79.66
CADJPY,20040210,031800,79.66,79.66,79.66,79.66
CADJPY,20040210,031900,79.66,79.66,79.66,79.66
CADJPY,20040210,032000,79.66,79.66,79.66,79.66
CADJPY,20040210,032100,79.66,79.66,79.66,79.66
CADJPY,20040210,032200,79.67,79.67,79.67,79.67
CADJPY,20040210,032300,79.67,79.67,79.67,79.67
CADJPY,20040210,032400,79.67,79.68,79.67,79.68
CADJPY,20040210,032500,79.68,79.68,79.68,79.68
CADJPY,20040210,032600,79.68,79.68,79.68,79.68
CADJPY,20040210,032700,79.68,79.68,79.67,79.67
CADJPY,20040210,032800,79.67,79.67,79.67,79.67
CADJPY,20040210,032900,79.68,79.68,79.68,79.68
CADJPY,20040210,033000,79.68,79.68,79.68,79.68
CADJPY,20040210,033100,79.67,79.67,79.66,79.66
CADJPY,20040210,033200,79.66,79.66,79.66,79.66
CADJPY,20040210,033300,79.67,79.67,79.67,79.67
CADJPY,20040210,033400,79.67,79.68,79.67,79.68
CADJPY,20040210,033500,79.68,79.68,79.67,79.67
CADJPY,20040210,033600,79.67,79.67,79.67,79.67
CADJPY,20040210,033700,79.67,79.67,79.67,79.67
CADJPY,20040210,033800,79.67,79.67,79.67,79.67
CADJPY,20040210,033900,79.67,79.68,79.67,79.68
CADJPY,20040210,034000,79.67,79.68,79.67,79.68
CADJPY,20040210,034100,79.68,79.69,79.68,79.69
CADJPY,20040210,034200,79.69,79.69,79.69,79.69
CADJPY,20040210,034300,79.69,79.69,79.69,79.69
CADJPY,20040210,034400,79.69,79.69,79.68,79.68
CADJPY,20040210,034500,79.68,79.70,79.68,79.70
CADJPY,20040210,034600,79.70,79.70,79.69,79.69
CADJPY,20040210,034700,79.68,79.68,79.67,79.67
CADJPY,20040210,034800,79.67,79.67,79.67,79.67
CADJPY,20040210,034900,79.67,79.67,79.67,79.67
CADJPY,20040210,035000,79.67,79.67,79.67,79.67
CADJPY,20040210,035100,79.68,79.68,79.67,79.67
CADJPY,20040210,035200,79.67,79.67,79.67,79.67
CADJPY,20040210,035300,79.67,79.67,79.67,79.67
CADJPY,20040210,035400,79.67,79.67,79.67,79.67
CADJPY,20040210,035500,79.67,79.67,79.67,79.67
CADJPY,20040210,035600,79.67,79.67,79.67,79.67
CADJPY,20040210,035700,79.67,79.67,79.67,79.67
CADJPY,20040210,035800,79.67,79.68,79.67,79.68
CADJPY,20040210,035900,79.68,79.68,79.68,79.68
CADJPY,20040210,040000,79.68,79.68,79.67,79.67
CADJPY,20040210,040100,79.67,79.67,79.67,79.67
CADJPY,20040210,040200,79.67,79.68,79.67,79.68
CADJPY,20040210,040300,79.68,79.68,79.68,79.68
CADJPY,20040210,040400,79.68,79.69,79.68,79.69
CADJPY,20040210,040500,79.69,79.69,79.69,79.69
CADJPY,20040210,040600,79.69,79.69,79.69,79.69
CADJPY,20040210,040700,79.69,79.69,79.69,79.69
CADJPY,20040210,040800,79.69,79.69,79.69,79.69
CADJPY,20040210,040900,79.69,79.69,79.69,79.69
CADJPY,20040210,041000,79.69,79.69,79.69,79.69
CADJPY,20040210,041100,79.69,79.70,79.69,79.70
CADJPY,20040210,041200,79.70,79.70,79.70,79.70
CADJPY,20040210,041300,79.70,79.70,79.70,79.70
CADJPY,20040210,041400,79.70,79.70,79.70,79.70
CADJPY,20040210,041500,79.69,79.69,79.69,79.69
CADJPY,20040210,041600,79.68,79.68,79.68,79.68
CADJPY,20040210,041700,79.68,79.68,79.68,79.68
CADJPY,20040210,041800,79.67,79.67,79.65,79.65
CADJPY,20040210,041900,79.65,79.65,79.65,79.65
CADJPY,20040210,042000,79.65,79.65,79.63,79.63
CADJPY,20040210,042100,79.64,79.64,79.64,79.64
CADJPY,20040210,042200,79.64,79.64,79.63,79.63
CADJPY,20040210,042300,79.63,79.64,79.63,79.64
CADJPY,20040210,042400,79.65,79.65,79.65,79.65
CADJPY,20040210,042500,79.65,79.65,79.65,79.65
CADJPY,20040210,042600,79.65,79.65,79.64,79.64
CADJPY,20040210,042700,79.64,79.64,79.63,79.63
CADJPY,20040210,042800,79.63,79.63,79.63,79.63
CADJPY,20040210,042900,79.63,79.64,79.63,79.64
CADJPY,20040210,043000,79.64,79.65,79.64,79.65
CADJPY,20040210,043100,79.66,79.67,79.66,79.67
CADJPY,20040210,043200,79.67,79.68,79.67,79.68
CADJPY,20040210,043300,79.68,79.68,79.66,79.67
CADJPY,20040210,043400,79.67,79.69,79.67,79.69
CADJPY,20040210,043500,79.70,79.70,79.70,79.70
CADJPY,20040210,043600,79.70,79.70,79.70,79.70
CADJPY,20040210,043700,79.70,79.70,79.70,79.70
CADJPY,20040210,043800,79.70,79.70,79.69,79.69
CADJPY,20040210,043900,79.69,79.69,79.68,79.69
CADJPY,20040210,044000,79.70,79.70,79.70,79.70
CADJPY,20040210,044100,79.70,79.70,79.70,79.70
CADJPY,20040210,044200,79.70,79.70,79.70,79.70
CADJPY,20040210,044300,79.70,79.70,79.68,79.68
CADJPY,20040210,044400,79.68,79.68,79.68,79.68
CADJPY,20040210,044500,79.68,79.68,79.67,79.67
CADJPY,20040210,044600,79.67,79.68,79.67,79.68
CADJPY,20040210,044700,79.68,79.68,79.68,79.68
CADJPY,20040210,044800,79.68,79.69,79.68,79.69
CADJPY,20040210,044900,79.69,79.69,79.69,79.69
CADJPY,20040210,045000,79.69,79.69,79.69,79.69
CADJPY,20040210,045100,79.69,79.69,79.69,79.69
CADJPY,20040210,045200,79.69,79.69,79.68,79.68
CADJPY,20040210,045300,79.68,79.68,79.67,79.67
CADJPY,20040210,045400,79.67,79.67,79.67,79.67
CADJPY,20040210,045500,79.67,79.67,79.67,79.67
CADJPY,20040210,045600,79.67,79.67,79.67,79.67
CADJPY,20040210,045700,79.67,79.68,79.67,79.68
CADJPY,20040210,045800,79.67,79.67,79.67,79.67
CADJPY,20040210,045900,79.67,79.67,79.67,79.67
CADJPY,20040210,050000,79.67,79.68,79.67,79.68
CADJPY,20040210,050100,79.68,79.68,79.68,79.68
CADJPY,20040210,050200,79.68,79.69,79.68,79.69
CADJPY,20040210,050300,79.69,79.69,79.69,79.69
CADJPY,20040210,050400,79.69,79.69,79.69,79.69
CADJPY,20040210,050500,79.69,79.69,79.69,79.69
CADJPY,20040210,050600,79.69,79.69,79.69,79.69
CADJPY,20040210,050700,79.69,79.69,79.69,79.69
CADJPY,20040210,050800,79.69,79.69,79.69,79.69
CADJPY,20040210,050900,79.69,79.69,79.69,79.69
CADJPY,20040210,051000,79.69,79.69,79.69,79.69
CADJPY,20040210,051100,79.69,79.69,79.69,79.69
CADJPY,20040210,051200,79.69,79.69,79.69,79.69
CADJPY,20040210,051300,79.69,79.69,79.69,79.69
CADJPY,20040210,051400,79.69,79.69,79.69,79.69
CADJPY,20040210,051500,79.68,79.68,79.68,79.68
CADJPY,20040210,051600,79.68,79.68,79.67,79.67
CADJPY,20040210,051700,79.67,79.67,79.67,79.67
CADJPY,20040210,051800,79.67,79.67,79.67,79.67
CADJPY,20040210,051900,79.67,79.67,79.67,79.67
CADJPY,20040210,052000,79.67,79.67,79.67,79.67
CADJPY,20040210,052100,79.67,79.68,79.67,79.68
CADJPY,20040210,052200,79.68,79.69,79.68,79.69
CADJPY,20040210,052300,79.69,79.69,79.69,79.69
CADJPY,20040210,052400,79.68,79.68,79.68,79.68
CADJPY,20040210,052500,79.68,79.68,79.68,79.68
CADJPY,20040210,052600,79.68,79.68,79.68,79.68
CADJPY,20040210,052700,79.68,79.68,79.68,79.68
CADJPY,20040210,052800,79.68,79.68,79.68,79.68
CADJPY,20040210,052900,79.68,79.68,79.68,79.68
CADJPY,20040210,053000,79.68,79.68,79.68,79.68
CADJPY,20040210,053100,79.68,79.69,79.68,79.68
CADJPY,20040210,053200,79.68,79.68,79.68,79.68
CADJPY,20040210,053300,79.68,79.68,79.68,79.68
CADJPY,20040210,053400,79.68,79.68,79.68,79.68
CADJPY,20040210,053500,79.68,79.68,79.68,79.68
CADJPY,20040210,053600,79.68,79.68,79.68,79.68
CADJPY,20040210,053700,79.69,79.69,79.69,79.69
CADJPY,20040210,053800,79.70,79.70,79.70,79.70
CADJPY,20040210,053900,79.70,79.70,79.70,79.70
CADJPY,20040210,054000,79.70,79.70,79.69,79.69
CADJPY,20040210,054100,79.68,79.69,79.68,79.69
CADJPY,20040210,054200,79.69,79.69,79.69,79.69
CADJPY,20040210,054300,79.69,79.69,79.68,79.68
CADJPY,20040210,054400,79.68,79.68,79.68,79.68
CADJPY,20040210,054500,79.68,79.68,79.68,79.68
CADJPY,20040210,054600,79.68,79.68,79.68,79.68
CADJPY,20040210,054700,79.68,79.68,79.68,79.68
CADJPY,20040210,054800,79.68,79.68,79.68,79.68
CADJPY,20040210,054900,79.68,79.68,79.67,79.67
CADJPY,20040210,055000,79.67,79.68,79.67,79.68
CADJPY,20040210,055100,79.69,79.69,79.69,79.69
CADJPY,20040210,055200,79.69,79.70,79.69,79.70
CADJPY,20040210,055300,79.70,79.70,79.70,79.70
CADJPY,20040210,055400,79.70,79.70,79.69,79.69
CADJPY,20040210,055500,79.69,79.69,79.69,79.69
CADJPY,20040210,055600,79.69,79.69,79.69,79.69
CADJPY,20040210,055700,79.69,79.69,79.69,79.69
CADJPY,20040210,055800,79.69,79.69,79.69,79.69
CADJPY,20040210,055900,79.69,79.69,79.69,79.69
CADJPY,20040210,060000,79.69,79.69,79.69,79.69
CADJPY,20040210,060100,79.69,79.69,79.69,79.69
CADJPY,20040210,060200,79.69,79.69,79.69,79.69
CADJPY,20040210,060300,79.69,79.69,79.69,79.69
CADJPY,20040210,060400,79.68,79.68,79.68,79.68
CADJPY,20040210,060500,79.68,79.68,79.67,79.67
CADJPY,20040210,060600,79.67,79.67,79.67,79.67
CADJPY,20040210,060700,79.67,79.67,79.67,79.67
CADJPY,20040210,060800,79.67,79.67,79.67,79.67
CADJPY,20040210,060900,79.66,79.66,79.66,79.66
CADJPY,20040210,061000,79.65,79.65,79.65,79.65
CADJPY,20040210,061100,79.65,79.65,79.64,79.64
CADJPY,20040210,061200,79.64,79.64,79.64,79.64
CADJPY,20040210,061300,79.64,79.64,79.64,79.64
CADJPY,20040210,061400,79.64,79.64,79.64,79.64
CADJPY,20040210,061500,79.64,79.64,79.64,79.64
CADJPY,20040210,061600,79.64,79.64,79.64,79.64
CADJPY,20040210,061700,79.64,79.64,79.64,79.64
CADJPY,20040210,061800,79.64,79.64,79.63,79.63
CADJPY,20040210,061900,79.63,79.63,79.63,79.63
CADJPY,20040210,062000,79.63,79.63,79.62,79.62
CADJPY,20040210,062100,79.61,79.61,79.61,79.61
CADJPY,20040210,062200,79.61,79.61,79.61,79.61
CADJPY,20040210,062300,79.61,79.61,79.61,79.61
CADJPY,20040210,062400,79.61,79.61,79.61,79.61
CADJPY,20040210,062500,79.61,79.61,79.61,79.61
CADJPY,20040210,062600,79.61,79.61,79.61,79.61
CADJPY,20040210,062700,79.61,79.61,79.61,79.61
CADJPY,20040210,062800,79.61,79.61,79.61,79.61
CADJPY,20040210,062900,79.61,79.61,79.60,79.60
CADJPY,20040210,063000,79.60,79.61,79.60,79.61
CADJPY,20040210,063100,79.61,79.61,79.61,79.61
CADJPY,20040210,063200,79.61,79.61,79.61,79.61
CADJPY,20040210,063300,79.61,79.61,79.61,79.61
CADJPY,20040210,063400,79.61,79.61,79.60,79.60
CADJPY,20040210,063500,79.60,79.60,79.60,79.60
CADJPY,20040210,063600,79.60,79.60,79.60,79.60
CADJPY,20040210,063700,79.60,79.60,79.59,79.59
CADJPY,20040210,063800,79.59,79.59,79.58,79.58
CADJPY,20040210,063900,79.58,79.58,79.58,79.58
CADJPY,20040210,064000,79.57,79.57,79.57,79.57
CADJPY,20040210,064100,79.57,79.57,79.57,79.57
CADJPY,20040210,064200,79.57,79.57,79.57,79.57
CADJPY,20040210,064300,79.58,79.58,79.57,79.57
CADJPY,20040210,064400,79.57,79.57,79.57,79.57
CADJPY,20040210,064500,79.57,79.57,79.57,79.57
CADJPY,20040210,064600,79.57,79.57,79.57,79.57
CADJPY,20040210,064700,79.57,79.57,79.57,79.57
CADJPY,20040210,064800,79.57,79.57,79.57,79.57
CADJPY,20040210,064900,79.57,79.57,79.57,79.57
CADJPY,20040210,065000,79.57,79.58,79.57,79.58
CADJPY,20040210,065100,79.58,79.58,79.58,79.58
CADJPY,20040210,065200,79.58,79.58,79.57,79.57
CADJPY,20040210,065300,79.57,79.57,79.57,79.57
CADJPY,20040210,065400,79.57,79.57,79.57,79.57
CADJPY,20040210,065500,79.57,79.57,79.57,79.57
CADJPY,20040210,065600,79.57,79.58,79.57,79.58
CADJPY,20040210,065700,79.58,79.58,79.58,79.58
CADJPY,20040210,065800,79.58,79.58,79.58,79.58
CADJPY,20040210,065900,79.58,79.58,79.58,79.58
CADJPY,20040210,070000,79.57,79.57,79.57,79.57
CADJPY,20040210,070100,79.57,79.57,79.56,79.56
CADJPY,20040210,070200,79.57,79.57,79.57,79.57
CADJPY,20040210,070300,79.57,79.57,79.57,79.57
CADJPY,20040210,070400,79.57,79.57,79.54,79.54
CADJPY,20040210,070500,79.54,79.54,79.53,79.53
CADJPY,20040210,070600,79.53,79.53,79.52,79.52
CADJPY,20040210,070700,79.52,79.52,79.52,79.52
CADJPY,20040210,070800,79.52,79.52,79.52,79.52
CADJPY,20040210,070900,79.52,79.53,79.52,79.53
CADJPY,20040210,071000,79.53,79.54,79.53,79.54
CADJPY,20040210,071100,79.54,79.54,79.54,79.54
CADJPY,20040210,071200,79.53,79.53,79.52,79.52
CADJPY,20040210,071300,79.52,79.52,79.52,79.52
CADJPY,20040210,071400,79.55,79.55,79.55,79.55
CADJPY,20040210,071500,79.55,79.55,79.55,79.55
CADJPY,20040210,071600,79.54,79.54,79.54,79.54
CADJPY,20040210,071700,79.53,79.53,79.53,79.53
CADJPY,20040210,071800,79.53,79.54,79.53,79.54
CADJPY,20040210,071900,79.54,79.54,79.54,79.54
CADJPY,20040210,072000,79.53,79.53,79.53,79.53
CADJPY,20040210,072100,79.53,79.53,79.53,79.53
CADJPY,20040210,072200,79.53,79.53,79.53,79.53
CADJPY,20040210,072300,79.52,79.52,79.51,79.51
CADJPY,20040210,072400,79.51,79.51,79.51,79.51
CADJPY,20040210,072500,79.51,79.52,79.51,79.52
CADJPY,20040210,072600,79.53,79.53,79.53,79.53
CADJPY,20040210,072700,79.52,79.52,79.51,79.51
CADJPY,20040210,072800,79.51,79.52,79.51,79.52
CADJPY,20040210,072900,79.52,79.52,79.52,79.52
CADJPY,20040210,073000,79.52,79.52,79.52,79.52
CADJPY,20040210,073100,79.52,79.53,79.52,79.53
CADJPY,20040210,073200,79.53,79.53,79.53,79.53
CADJPY,20040210,073300,79.54,79.54,79.54,79.54
CADJPY,20040210,073400,79.54,79.54,79.54,79.54
CADJPY,20040210,073500,79.53,79.53,79.53,79.53
CADJPY,20040210,073600,79.53,79.53,79.52,79.52
CADJPY,20040210,073700,79.52,79.52,79.51,79.51
CADJPY,20040210,073800,79.51,79.51,79.51,79.51
CADJPY,20040210,073900,79.51,79.52,79.51,79.52
CADJPY,20040210,074000,79.51,79.51,79.51,79.51
CADJPY,20040210,074100,79.51,79.52,79.51,79.52
CADJPY,20040210,074200,79.52,79.52,79.52,79.52
CADJPY,20040210,074300,79.52,79.52,79.52,79.52
CADJPY,20040210,074400,79.53,79.54,79.53,79.54
CADJPY,20040210,074500,79.54,79.54,79.53,79.53
CADJPY,20040210,074600,79.53,79.53,79.53,79.53
CADJPY,20040210,074700,79.53,79.53,79.53,79.53
CADJPY,20040210,074800,79.53,79.53,79.53,79.53
CADJPY,20040210,074900,79.53,79.53,79.53,79.53
CADJPY,20040210,075000,79.53,79.54,79.53,79.54
CADJPY,20040210,075100,79.54,79.54,79.53,79.53
CADJPY,20040210,075200,79.53,79.53,79.53,79.53
CADJPY,20040210,075300,79.54,79.55,79.54,79.55
CADJPY,20040210,075400,79.54,79.54,79.53,79.53
CADJPY,20040210,075500,79.54,79.55,79.54,79.55
CADJPY,20040210,075600,79.54,79.54,79.53,79.53
CADJPY,20040210,075700,79.53,79.53,79.53,79.53
CADJPY,20040210,075800,79.53,79.53,79.53,79.53
CADJPY,20040210,075900,79.53,79.53,79.53,79.53
CADJPY,20040210,080000,79.53,79.54,79.53,79.54
CADJPY,20040210,080100,79.53,79.53,79.52,79.52
CADJPY,20040210,080200,79.52,79.52,79.52,79.52
CADJPY,20040210,080300,79.52,79.52,79.52,79.52
CADJPY,20040210,080400,79.52,79.53,79.52,79.53
CADJPY,20040210,080500,79.53,79.53,79.53,79.53
CADJPY,20040210,080600,79.52,79.52,79.52,79.52
CADJPY,20040210,080700,79.51,79.51,79.51,79.51
CADJPY,20040210,080800,79.51,79.53,79.51,79.53
CADJPY,20040210,080900,79.52,79.52,79.51,79.51
CADJPY,20040210,081000,79.51,79.51,79.50,79.51
CADJPY,20040210,081100,79.51,79.52,79.51,79.52
CADJPY,20040210,081200,79.53,79.53,79.53,79.53
CADJPY,20040210,081300,79.53,79.55,79.53,79.55
CADJPY,20040210,081400,79.56,79.57,79.56,79.57
CADJPY,20040210,081500,79.56,79.56,79.56,79.56
CADJPY,20040210,081600,79.56,79.56,79.56,79.56
CADJPY,20040210,081700,79.57,79.57,79.57,79.57
CADJPY,20040210,081800,79.57,79.58,79.57,79.58
CADJPY,20040210,081900,79.59,79.59,79.59,79.59
CADJPY,20040210,082000,79.60,79.60,79.59,79.59
CADJPY,20040210,082100,79.58,79.58,79.57,79.57
CADJPY,20040210,082200,79.57,79.58,79.57,79.58
CADJPY,20040210,082300,79.58,79.58,79.58,79.58
CADJPY,20040210,082400,79.57,79.57,79.57,79.57
CADJPY,20040210,082500,79.57,79.57,79.57,79.57
CADJPY,20040210,082600,79.56,79.57,79.56,79.57
CADJPY,20040210,082700,79.56,79.58,79.55,79.58
CADJPY,20040210,082800,79.59,79.59,79.58,79.58
CADJPY,20040210,082900,79.57,79.57,79.57,79.57
CADJPY,20040210,083000,79.57,79.57,79.57,79.57
CADJPY,20040210,083100,79.56,79.60,79.56,79.59
CADJPY,20040210,083200,79.57,79.60,79.57,79.59
CADJPY,20040210,083300,79.59,79.59,79.58,79.58
CADJPY,20040210,083400,79.57,79.57,79.56,79.57
CADJPY,20040210,083500,79.56,79.57,79.56,79.57
CADJPY,20040210,083600,79.57,79.57,79.57,79.57
CADJPY,20040210,083700,79.58,79.58,79.56,79.56
CADJPY,20040210,083800,79.56,79.57,79.56,79.57
CADJPY,20040210,083900,79.57,79.57,79.57,79.57
CADJPY,20040210,084000,79.57,79.57,79.57,79.57
CADJPY,20040210,084100,79.57,79.57,79.57,79.57
CADJPY,20040210,084200,79.57,79.57,79.55,79.55
CADJPY,20040210,084300,79.55,79.56,79.55,79.56
CADJPY,20040210,084400,79.56,79.57,79.56,79.57
CADJPY,20040210,084500,79.57,79.58,79.56,79.58
CADJPY,20040210,084600,79.58,79.58,79.58,79.58
CADJPY,20040210,084700,79.57,79.57,79.57,79.57
CADJPY,20040210,084800,79.58,79.59,79.58,79.59
CADJPY,20040210,084900,79.59,79.59,79.58,79.58
CADJPY,20040210,085000,79.57,79.57,79.56,79.56
CADJPY,20040210,085100,79.56,79.56,79.56,79.56
CADJPY,20040210,085200,79.56,79.56,79.55,79.56
CADJPY,20040210,085300,79.56,79.57,79.56,79.57
CADJPY,20040210,085400,79.57,79.57,79.57,79.57
CADJPY,20040210,085500,79.57,79.57,79.57,79.57
CADJPY,20040210,085600,79.57,79.57,79.57,79.57
CADJPY,20040210,085700,79.57,79.57,79.56,79.56
CADJPY,20040210,085800,79.56,79.56,79.56,79.56
CADJPY,20040210,085900,79.57,79.57,79.57,79.57
CADJPY,20040210,090000,79.57,79.58,79.57,79.58
CADJPY,20040210,090100,79.58,79.58,79.58,79.58
CADJPY,20040210,090200,79.58,79.59,79.58,79.58
CADJPY,20040210,090300,79.57,79.57,79.56,79.56
CADJPY,20040210,090400,79.56,79.58,79.56,79.58
CADJPY,20040210,090500,79.58,79.61,79.58,79.61
CADJPY,20040210,090600,79.61,79.62,79.61,79.62
CADJPY,20040210,090700,79.63,79.65,79.63,79.65
CADJPY,20040210,090800,79.65,79.66,79.65,79.65
CADJPY,20040210,090900,79.65,79.65,79.65,79.65
CADJPY,20040210,091000,79.65,79.66,79.65,79.66
CADJPY,20040210,091100,79.66,79.66,79.66,79.66
CADJPY,20040210,091200,79.66,79.66,79.66,79.66
CADJPY,20040210,091300,79.67,79.68,79.67,79.68
CADJPY,20040210,091400,79.68,79.68,79.67,79.67
CADJPY,20040210,091500,79.67,79.67,79.67,79.67
CADJPY,20040210,091600,79.67,79.67,79.67,79.67
CADJPY,20040210,091700,79.67,79.67,79.67,79.67
CADJPY,20040210,091800,79.68,79.68,79.67,79.67
CADJPY,20040210,091900,79.67,79.67,79.67,79.67
CADJPY,20040210,092000,79.67,79.67,79.67,79.67
CADJPY,20040210,092100,79.67,79.68,79.67,79.68
CADJPY,20040210,092200,79.68,79.68,79.68,79.68
CADJPY,20040210,092300,79.68,79.69,79.68,79.69
CADJPY,20040210,092400,79.69,79.69,79.68,79.68
CADJPY,20040210,092500,79.68,79.68,79.66,79.66
CADJPY,20040210,092600,79.66,79.66,79.65,79.65
CADJPY,20040210,092700,79.65,79.67,79.65,79.67
CADJPY,20040210,092800,79.68,79.68,79.67,79.67
CADJPY,20040210,092900,79.67,79.67,79.67,79.67
CADJPY,20040210,093000,79.68,79.68,79.68,79.68
CADJPY,20040210,093100,79.68,79.68,79.68,79.68
CADJPY,20040210,093200,79.68,79.68,79.68,79.68
CADJPY,20040210,093300,79.68,79.68,79.68,79.68
CADJPY,20040210,093400,79.68,79.68,79.68,79.68
CADJPY,20040210,093500,79.67,79.67,79.67,79.67
CADJPY,20040210,093600,79.67,79.68,79.67,79.68
CADJPY,20040210,093700,79.68,79.68,79.68,79.68
CADJPY,20040210,093800,79.68,79.69,79.68,79.69
CADJPY,20040210,093900,79.69,79.69,79.68,79.68
CADJPY,20040210,094000,79.68,79.68,79.68,79.68
CADJPY,20040210,094100,79.68,79.69,79.68,79.69
CADJPY,20040210,094200,79.69,79.69,79.69,79.69
CADJPY,20040210,094300,79.69,79.69,79.69,79.69
CADJPY,20040210,094400,79.68,79.68,79.68,79.68
CADJPY,20040210,094500,79.68,79.68,79.68,79.68
CADJPY,20040210,094600,79.68,79.68,79.68,79.68
CADJPY,20040210,094700,79.67,79.67,79.67,79.67
CADJPY,20040210,094800,79.67,79.67,79.67,79.67
CADJPY,20040210,094900,79.67,79.67,79.67,79.67
CADJPY,20040210,095000,79.67,79.67,79.65,79.66
CADJPY,20040210,095100,79.67,79.67,79.64,79.64
CADJPY,20040210,095200,79.64,79.64,79.64,79.64
CADJPY,20040210,095300,79.64,79.64,79.64,79.64
CADJPY,20040210,095400,79.64,79.65,79.64,79.65
CADJPY,20040210,095500,79.65,79.65,79.64,79.64
CADJPY,20040210,095600,79.64,79.64,79.64,79.64
CADJPY,20040210,095700,79.64,79.64,79.64,79.64
CADJPY,20040210,095800,79.64,79.65,79.64,79.65
CADJPY,20040210,095900,79.66,79.68,79.66,79.68
CADJPY,20040210,100000,79.68,79.69,79.68,79.68
CADJPY,20040210,100100,79.68,79.69,79.67,79.69
CADJPY,20040210,100200,79.69,79.69,79.69,79.69
CADJPY,20040210,100300,79.69,79.69,79.69,79.69
CADJPY,20040210,100400,79.69,79.69,79.66,79.66
CADJPY,20040210,100500,79.67,79.67,79.63,79.63
CADJPY,20040210,100600,79.62,79.64,79.62,79.64
CADJPY,20040210,100700,79.64,79.64,79.64,79.64
CADJPY,20040210,100800,79.64,79.64,79.64,79.64
CADJPY,20040210,100900,79.63,79.63,79.62,79.62
CADJPY,20040210,101000,79.62,79.62,79.61,79.61
CADJPY,20040210,101100,79.61,79.62,79.61,79.61
CADJPY,20040210,101200,79.61,79.61,79.61,79.61
CADJPY,20040210,101300,79.61,79.61,79.61,79.61
CADJPY,20040210,101400,79.61,79.61,79.61,79.61
CADJPY,20040210,101500,79.60,79.60,79.59,79.60
CADJPY,20040210,101600,79.60,79.60,79.59,79.59
CADJPY,20040210,101700,79.59,79.59,79.59,79.59
CADJPY,20040210,101800,79.59,79.59,79.58,79.58
CADJPY,20040210,101900,79.59,79.59,79.58,79.58
CADJPY,20040210,102000,79.58,79.58,79.57,79.58
CADJPY,20040210,102100,79.58,79.58,79.58,79.58
CADJPY,20040210,102200,79.59,79.60,79.59,79.60
CADJPY,20040210,102300,79.61,79.62,79.61,79.62
CADJPY,20040210,102400,79.62,79.62,79.62,79.62
CADJPY,20040210,102500,79.62,79.62,79.62,79.62
CADJPY,20040210,102600,79.62,79.62,79.61,79.61
CADJPY,20040210,102700,79.61,79.61,79.61,79.61
CADJPY,20040210,102800,79.62,79.62,79.62,79.62
CADJPY,20040210,102900,79.62,79.65,79.62,79.65
CADJPY,20040210,103000,79.66,79.66,79.66,79.66
CADJPY,20040210,103100,79.66,79.66,79.65,79.65
CADJPY,20040210,103200,79.65,79.65,79.64,79.64
CADJPY,20040210,103300,79.64,79.64,79.63,79.63
CADJPY,20040210,103400,79.63,79.63,79.63,79.63
CADJPY,20040210,103500,79.63,79.63,79.61,79.61
CADJPY,20040210,103600,79.61,79.62,79.61,79.62
CADJPY,20040210,103700,79.62,79.62,79.62,79.62
CADJPY,20040210,103800,79.62,79.63,79.62,79.63
CADJPY,20040210,103900,79.63,79.63,79.63,79.63
CADJPY,20040210,104000,79.62,79.62,79.62,79.62
CADJPY,20040210,104100,79.62,79.62,79.62,79.62
CADJPY,20040210,104200,79.62,79.63,79.62,79.63
CADJPY,20040210,104300,79.63,79.63,79.62,79.62
CADJPY,20040210,104400,79.62,79.62,79.61,79.61
CADJPY,20040210,104500,79.61,79.61,79.61,79.61
CADJPY,20040210,104600,79.61,79.61,79.60,79.60
CADJPY,20040210,104700,79.60,79.60,79.60,79.60
CADJPY,20040210,104800,79.60,79.60,79.60,79.60
CADJPY,20040210,104900,79.60,79.60,79.59,79.59
CADJPY,20040210,105000,79.59,79.59,79.58,79.58
CADJPY,20040210,105100,79.58,79.58,79.58,79.58
CADJPY,20040210,105200,79.58,79.58,79.58,79.58
CADJPY,20040210,105300,79.58,79.59,79.58,79.59
CADJPY,20040210,105400,79.59,79.59,79.58,79.58
CADJPY,20040210,105500,79.59,79.59,79.59,79.59
CADJPY,20040210,105600,79.59,79.59,79.59,79.59
CADJPY,20040210,105700,79.58,79.59,79.58,79.59
CADJPY,20040210,105800,79.59,79.59,79.59,79.59
CADJPY,20040210,105900,79.59,79.59,79.59,79.59
CADJPY,20040210,110000,79.59,79.60,79.59,79.60
CADJPY,20040210,110100,79.60,79.60,79.60,79.60
CADJPY,20040210,110200,79.60,79.61,79.60,79.61
CADJPY,20040210,110300,79.61,79.61,79.61,79.61
CADJPY,20040210,110400,79.61,79.61,79.61,79.61
CADJPY,20040210,110500,79.61,79.61,79.60,79.60
CADJPY,20040210,110600,79.60,79.60,79.59,79.59
CADJPY,20040210,110700,79.59,79.61,79.59,79.61
CADJPY,20040210,110800,79.61,79.61,79.61,79.61
CADJPY,20040210,110900,79.61,79.61,79.61,79.61
CADJPY,20040210,111000,79.62,79.62,79.62,79.62
CADJPY,20040210,111100,79.62,79.62,79.61,79.61
CADJPY,20040210,111200,79.61,79.62,79.61,79.62
CADJPY,20040210,111300,79.62,79.62,79.62,79.62
CADJPY,20040210,111400,79.62,79.62,79.62,79.62
CADJPY,20040210,111500,79.61,79.61,79.57,79.57
CADJPY,20040210,111600,79.56,79.57,79.56,79.57
CADJPY,20040210,111700,79.58,79.58,79.57,79.57
CADJPY,20040210,111800,79.57,79.57,79.54,79.54
CADJPY,20040210,111900,79.53,79.53,79.53,79.53
CADJPY,20040210,112000,79.53,79.54,79.53,79.54
CADJPY,20040210,112100,79.54,79.56,79.54,79.56
CADJPY,20040210,112200,79.56,79.56,79.56,79.56
CADJPY,20040210,112300,79.56,79.56,79.55,79.55
CADJPY,20040210,112400,79.55,79.55,79.55,79.55
CADJPY,20040210,112500,79.54,79.55,79.54,79.55
CADJPY,20040210,112600,79.55,79.56,79.55,79.56
CADJPY,20040210,112700,79.56,79.56,79.56,79.56
CADJPY,20040210,112800,79.56,79.57,79.56,79.56
CADJPY,20040210,112900,79.56,79.56,79.56,79.56
CADJPY,20040210,113000,79.56,79.56,79.56,79.56
CADJPY,20040210,113100,79.56,79.56,79.55,79.56
CADJPY,20040210,113200,79.56,79.57,79.56,79.56
CADJPY,20040210,113300,79.56,79.56,79.54,79.54
CADJPY,20040210,113400,79.53,79.53,79.52,79.52
CADJPY,20040210,113500,79.52,79.52,79.52,79.52
CADJPY,20040210,113600,79.51,79.51,79.51,79.51
CADJPY,20040210,113700,79.51,79.51,79.50,79.50
CADJPY,20040210,113800,79.50,79.51,79.50,79.51
CADJPY,20040210,113900,79.51,79.51,79.51,79.51
CADJPY,20040210,114000,79.51,79.51,79.51,79.51
CADJPY,20040210,114100,79.51,79.51,79.51,79.51
CADJPY,20040210,114200,79.51,79.52,79.51,79.52
CADJPY,20040210,114300,79.51,79.51,79.51,79.51
CADJPY,20040210,114400,79.51,79.51,79.51,79.51
CADJPY,20040210,114500,79.50,79.50,79.49,79.49
CADJPY,20040210,114600,79.49,79.49,79.49,79.49
CADJPY,20040210,114700,79.49,79.49,79.49,79.49
CADJPY,20040210,114800,79.50,79.51,79.50,79.50
CADJPY,20040210,114900,79.50,79.50,79.50,79.50
CADJPY,20040210,115000,79.49,79.49,79.47,79.47
CADJPY,20040210,115100,79.46,79.46,79.42,79.42
CADJPY,20040210,115200,79.42,79.42,79.42,79.42
CADJPY,20040210,115300,79.42,79.43,79.42,79.43
CADJPY,20040210,115400,79.43,79.43,79.41,79.41
CADJPY,20040210,115500,79.41,79.41,79.40,79.40
CADJPY,20040210,115600,79.40,79.40,79.39,79.39
CADJPY,20040210,115700,79.38,79.38,79.38,79.38
CADJPY,20040210,115800,79.38,79.38,79.38,79.38
CADJPY,20040210,115900,79.38,79.38,79.38,79.38
CADJPY,20040210,120000,79.38,79.38,79.38,79.38
CADJPY,20040210,120100,79.38,79.38,79.38,79.38
CADJPY,20040210,120200,79.38,79.38,79.36,79.36
CADJPY,20040210,120300,79.36,79.36,79.34,79.34
CADJPY,20040210,120400,79.34,79.35,79.34,79.35
CADJPY,20040210,120500,79.34,79.34,79.33,79.33
CADJPY,20040210,120600,79.34,79.36,79.34,79.36
CADJPY,20040210,120700,79.36,79.36,79.35,79.35
CADJPY,20040210,120800,79.35,79.35,79.35,79.35
CADJPY,20040210,120900,79.35,79.38,79.35,79.38
CADJPY,20040210,121000,79.38,79.38,79.37,79.37
CADJPY,20040210,121100,79.38,79.38,79.38,79.38
CADJPY,20040210,121200,79.38,79.38,79.38,79.38
CADJPY,20040210,121300,79.38,79.38,79.37,79.38
CADJPY,20040210,121400,79.38,79.38,79.37,79.37
CADJPY,20040210,121500,79.37,79.38,79.37,79.38
CADJPY,20040210,121600,79.38,79.38,79.37,79.37
CADJPY,20040210,121700,79.37,79.38,79.37,79.38
CADJPY,20040210,121800,79.38,79.38,79.38,79.38
CADJPY,20040210,121900,79.38,79.38,79.38,79.38
CADJPY,20040210,122000,79.38,79.38,79.38,79.38
CADJPY,20040210,122100,79.38,79.39,79.38,79.39
CADJPY,20040210,122200,79.39,79.39,79.39,79.39
CADJPY,20040210,122300,79.39,79.43,79.39,79.43
CADJPY,20040210,122400,79.43,79.43,79.42,79.43
CADJPY,20040210,122500,79.44,79.45,79.44,79.45
CADJPY,20040210,122600,79.45,79.45,79.44,79.44
CADJPY,20040210,122700,79.44,79.44,79.44,79.44
CADJPY,20040210,122800,79.44,79.45,79.44,79.45
CADJPY,20040210,122900,79.45,79.45,79.43,79.43
CADJPY,20040210,123000,79.43,79.44,79.43,79.44
CADJPY,20040210,123100,79.44,79.44,79.43,79.43
CADJPY,20040210,123200,79.43,79.43,79.43,79.43
CADJPY,20040210,123300,79.42,79.43,79.42,79.43
CADJPY,20040210,123400,79.43,79.43,79.42,79.42
CADJPY,20040210,123500,79.42,79.42,79.41,79.41
CADJPY,20040210,123600,79.40,79.41,79.40,79.41
CADJPY,20040210,123700,79.41,79.41,79.41,79.41
CADJPY,20040210,123800,79.42,79.42,79.42,79.42
CADJPY,20040210,123900,79.42,79.43,79.42,79.43
CADJPY,20040210,124000,79.44,79.44,79.44,79.44
CADJPY,20040210,124100,79.45,79.45,79.45,79.45
CADJPY,20040210,124200,79.45,79.46,79.44,79.46
CADJPY,20040210,124300,79.46,79.46,79.46,79.46
CADJPY,20040210,124400,79.45,79.45,79.44,79.44
CADJPY,20040210,124500,79.43,79.44,79.43,79.44
CADJPY,20040210,124600,79.45,79.45,79.44,79.44
CADJPY,20040210,124700,79.44,79.44,79.43,79.43
CADJPY,20040210,124800,79.42,79.42,79.42,79.42
CADJPY,20040210,124900,79.42,79.45,79.42,79.45
CADJPY,20040210,125000,79.46,79.46,79.46,79.46
CADJPY,20040210,125100,79.46,79.47,79.46,79.47
CADJPY,20040210,125200,79.46,79.51,79.46,79.51
CADJPY,20040210,125300,79.51,79.52,79.51,79.52
CADJPY,20040210,125400,79.52,79.53,79.52,79.53
CADJPY,20040210,125500,79.52,79.52,79.51,79.51
CADJPY,20040210,125600,79.51,79.52,79.51,79.52
CADJPY,20040210,125700,79.52,79.52,79.52,79.52
CADJPY,20040210,125800,79.51,79.51,79.50,79.50
CADJPY,20040210,125900,79.50,79.50,79.50,79.50
CADJPY,20040210,130000,79.50,79.50,79.50,79.50
CADJPY,20040210,130100,79.50,79.51,79.50,79.51
CADJPY,20040210,130200,79.51,79.51,79.51,79.51
CADJPY,20040210,130300,79.51,79.51,79.51,79.51
CADJPY,20040210,130400,79.52,79.56,79.52,79.56
CADJPY,20040210,130500,79.55,79.55,79.55,79.55
CADJPY,20040210,130600,79.55,79.55,79.55,79.55
CADJPY,20040210,130700,79.55,79.55,79.55,79.55
CADJPY,20040210,130800,79.55,79.55,79.51,79.51
CADJPY,20040210,130900,79.51,79.52,79.51,79.52
CADJPY,20040210,131000,79.52,79.52,79.52,79.52
CADJPY,20040210,131100,79.52,79.52,79.52,79.52
CADJPY,20040210,131200,79.52,79.54,79.52,79.54
CADJPY,20040210,131300,79.54,79.60,79.54,79.60
CADJPY,20040210,131400,79.61,79.62,79.61,79.61
CADJPY,20040210,131500,79.62,79.63,79.62,79.63
CADJPY,20040210,131600,79.64,79.68,79.64,79.68
CADJPY,20040210,131700,79.68,79.69,79.68,79.68
CADJPY,20040210,131800,79.68,79.68,79.66,79.66
CADJPY,20040210,131900,79.66,79.66,79.66,79.66
CADJPY,20040210,132000,79.67,79.67,79.67,79.67
CADJPY,20040210,132100,79.67,79.68,79.67,79.68
CADJPY,20040210,132200,79.67,79.67,79.64,79.64
CADJPY,20040210,132300,79.63,79.63,79.61,79.61
CADJPY,20040210,132400,79.60,79.63,79.60,79.63
CADJPY,20040210,132500,79.64,79.67,79.64,79.66
CADJPY,20040210,132600,79.65,79.65,79.64,79.65
CADJPY,20040210,132700,79.65,79.66,79.65,79.66
CADJPY,20040210,132800,79.65,79.65,79.64,79.64
CADJPY,20040210,132900,79.63,79.63,79.60,79.61
CADJPY,20040210,133000,79.62,79.63,79.62,79.62
CADJPY,20040210,133100,79.62,79.62,79.62,79.62
CADJPY,20040210,133200,79.61,79.61,79.60,79.61
CADJPY,20040210,133300,79.61,79.62,79.61,79.62
CADJPY,20040210,133400,79.62,79.62,79.62,79.62
CADJPY,20040210,133500,79.62,79.62,79.62,79.62
CADJPY,20040210,133600,79.62,79.63,79.62,79.63
CADJPY,20040210,133700,79.63,79.63,79.63,79.63
CADJPY,20040210,133800,79.62,79.62,79.62,79.62
CADJPY,20040210,133900,79.62,79.62,79.62,79.62
CADJPY,20040210,134000,79.62,79.62,79.62,79.62
CADJPY,20040210,134100,79.62,79.63,79.62,79.63
CADJPY,20040210,134200,79.63,79.63,79.63,79.63
CADJPY,20040210,134300,79.63,79.64,79.63,79.64
CADJPY,20040210,134400,79.65,79.66,79.64,79.64
CADJPY,20040210,134500,79.64,79.64,79.60,79.60
CADJPY,20040210,134600,79.61,79.64,79.61,79.62
CADJPY,20040210,134700,79.62,79.63,79.62,79.62
CADJPY,20040210,134800,79.62,79.62,79.61,79.61
CADJPY,20040210,134900,79.60,79.60,79.59,79.59
CADJPY,20040210,135000,79.58,79.58,79.58,79.58
CADJPY,20040210,135100,79.57,79.57,79.57,79.57
CADJPY,20040210,135200,79.57,79.58,79.57,79.58
CADJPY,20040210,135300,79.58,79.58,79.56,79.56
CADJPY,20040210,135400,79.57,79.57,79.57,79.57
CADJPY,20040210,135500,79.56,79.56,79.53,79.53
CADJPY,20040210,135600,79.53,79.53,79.53,79.53
CADJPY,20040210,135700,79.53,79.54,79.53,79.54
CADJPY,20040210,135800,79.54,79.54,79.53,79.53
CADJPY,20040210,135900,79.53,79.53,79.53,79.53
CADJPY,20040210,140000,79.53,79.53,79.52,79.52
CADJPY,20040210,140100,79.52,79.53,79.52,79.53
CADJPY,20040210,140200,79.53,79.53,79.53,79.53
CADJPY,20040210,140300,79.52,79.52,79.51,79.51
CADJPY,20040210,140400,79.51,79.52,79.51,79.52
CADJPY,20040210,140500,79.52,79.53,79.52,79.53
CADJPY,20040210,140600,79.53,79.54,79.53,79.54
CADJPY,20040210,140700,79.54,79.54,79.54,79.54
CADJPY,20040210,140800,79.54,79.54,79.54,79.54
CADJPY,20040210,140900,79.54,79.54,79.54,79.54
CADJPY,20040210,141000,79.54,79.54,79.54,79.54
CADJPY,20040210,141100,79.55,79.55,79.54,79.55
CADJPY,20040210,141200,79.55,79.55,79.55,79.55
CADJPY,20040210,141300,79.55,79.55,79.55,79.55
CADJPY,20040210,141400,79.55,79.55,79.55,79.55
CADJPY,20040210,141500,79.55,79.55,79.55,79.55
CADJPY,20040210,141600,79.54,79.55,79.54,79.55
CADJPY,20040210,141700,79.54,79.54,79.54,79.54
CADJPY,20040210,141800,79.54,79.54,79.53,79.53
CADJPY,20040210,141900,79.53,79.53,79.52,79.52
CADJPY,20040210,142000,79.53,79.53,79.52,79.53
CADJPY,20040210,142100,79.54,79.54,79.53,79.53
CADJPY,20040210,142200,79.53,79.53,79.52,79.52
CADJPY,20040210,142300,79.52,79.52,79.52,79.52
CADJPY,20040210,142400,79.52,79.52,79.52,79.52
CADJPY,20040210,142500,79.52,79.53,79.52,79.53
CADJPY,20040210,142600,79.52,79.52,79.52,79.52
CADJPY,20040210,142700,79.53,79.53,79.52,79.52
CADJPY,20040210,142800,79.52,79.54,79.52,79.54
CADJPY,20040210,142900,79.55,79.58,79.55,79.58
CADJPY,20040210,143000,79.59,79.61,79.59,79.60
CADJPY,20040210,143100,79.59,79.59,79.58,79.58
CADJPY,20040210,143200,79.58,79.58,79.58,79.58
CADJPY,20040210,143300,79.58,79.58,79.58,79.58
CADJPY,20040210,143400,79.58,79.58,79.58,79.58
CADJPY,20040210,143500,79.58,79.58,79.58,79.58
CADJPY,20040210,143600,79.58,79.58,79.57,79.57
CADJPY,20040210,143700,79.57,79.57,79.56,79.56
CADJPY,20040210,143800,79.56,79.56,79.55,79.55
CADJPY,20040210,143900,79.55,79.57,79.55,79.57
CADJPY,20040210,144000,79.57,79.57,79.57,79.57
CADJPY,20040210,144100,79.58,79.61,79.58,79.61
CADJPY,20040210,144200,79.62,79.64,79.62,79.64
CADJPY,20040210,144300,79.65,79.65,79.63,79.63
CADJPY,20040210,144400,79.63,79.63,79.62,79.62
CADJPY,20040210,144500,79.62,79.62,79.61,79.61
CADJPY,20040210,144600,79.62,79.62,79.62,79.62
CADJPY,20040210,144700,79.62,79.62,79.60,79.60
CADJPY,20040210,144800,79.60,79.60,79.57,79.57
CADJPY,20040210,144900,79.56,79.56,79.54,79.54
CADJPY,20040210,145000,79.55,79.57,79.55,79.57
CADJPY,20040210,145100,79.58,79.59,79.58,79.59
CADJPY,20040210,145200,79.59,79.60,79.59,79.60
CADJPY,20040210,145300,79.60,79.60,79.60,79.60
CADJPY,20040210,145400,79.59,79.63,79.59,79.63
CADJPY,20040210,145500,79.63,79.63,79.61,79.61
CADJPY,20040210,145600,79.62,79.63,79.62,79.63
CADJPY,20040210,145700,79.63,79.63,79.62,79.63
CADJPY,20040210,145800,79.63,79.63,79.63,79.63
CADJPY,20040210,145900,79.63,79.63,79.61,79.61
CADJPY,20040210,150000,79.60,79.60,79.60,79.60
CADJPY,20040210,150100,79.60,79.60,79.60,79.60
CADJPY,20040210,150200,79.60,79.60,79.58,79.59
CADJPY,20040210,150300,79.60,79.60,79.60,79.60
CADJPY,20040210,150400,79.60,79.60,79.55,79.55
CADJPY,20040210,150500,79.56,79.56,79.56,79.56
CADJPY,20040210,150600,79.56,79.57,79.56,79.57
CADJPY,20040210,150700,79.58,79.59,79.58,79.59
CADJPY,20040210,150800,79.58,79.59,79.58,79.59
CADJPY,20040210,150900,79.58,79.58,79.58,79.58
CADJPY,20040210,151000,79.60,79.60,79.60,79.60
CADJPY,20040210,151100,79.60,79.61,79.60,79.60
CADJPY,20040210,151200,79.60,79.60,79.60,79.60
CADJPY,20040210,151300,79.60,79.60,79.60,79.60
CADJPY,20040210,151400,79.60,79.61,79.60,79.61
CADJPY,20040210,151500,79.60,79.60,79.60,79.60
CADJPY,20040210,151600,79.60,79.61,79.60,79.60
CADJPY,20040210,151700,79.60,79.62,79.60,79.62
CADJPY,20040210,151800,79.62,79.63,79.62,79.63
CADJPY,20040210,151900,79.63,79.65,79.63,79.65
CADJPY,20040210,152000,79.66,79.68,79.66,79.68
CADJPY,20040210,152100,79.67,79.67,79.67,79.67
CADJPY,20040210,152200,79.67,79.67,79.66,79.66
CADJPY,20040210,152300,79.66,79.66,79.66,79.66
CADJPY,20040210,152400,79.66,79.66,79.66,79.66
CADJPY,20040210,152500,79.65,79.65,79.63,79.63
CADJPY,20040210,152600,79.62,79.62,79.62,79.62
CADJPY,20040210,152700,79.61,79.61,79.61,79.61
CADJPY,20040210,152800,79.61,79.61,79.61,79.61
CADJPY,20040210,152900,79.61,79.61,79.61,79.61
CADJPY,20040210,153000,79.61,79.61,79.60,79.60
CADJPY,20040210,153100,79.59,79.59,79.57,79.57
CADJPY,20040210,153200,79.56,79.57,79.56,79.57
CADJPY,20040210,153300,79.57,79.58,79.57,79.58
CADJPY,20040210,153400,79.58,79.59,79.58,79.59
CADJPY,20040210,153500,79.59,79.60,79.59,79.60
CADJPY,20040210,153600,79.60,79.61,79.60,79.61
CADJPY,20040210,153700,79.61,79.61,79.60,79.60
CADJPY,20040210,153800,79.60,79.60,79.59,79.59
CADJPY,20040210,153900,79.58,79.58,79.58,79.58
CADJPY,20040210,154000,79.58,79.61,79.58,79.61
CADJPY,20040210,154100,79.61,79.61,79.60,79.60
CADJPY,20040210,154200,79.60,79.60,79.60,79.60
CADJPY,20040210,154300,79.60,79.60,79.59,79.59
CADJPY,20040210,154400,79.59,79.59,79.58,79.58
CADJPY,20040210,154500,79.58,79.58,79.58,79.58
CADJPY,20040210,154600,79.58,79.59,79.58,79.59
CADJPY,20040210,154700,79.59,79.59,79.56,79.56
CADJPY,20040210,154800,79.56,79.56,79.55,79.55
CADJPY,20040210,154900,79.55,79.55,79.53,79.53
CADJPY,20040210,155000,79.53,79.53,79.52,79.52
CADJPY,20040210,155100,79.52,79.52,79.52,79.52
CADJPY,20040210,155200,79.52,79.53,79.52,79.52
CADJPY,20040210,155300,79.52,79.53,79.52,79.53
CADJPY,20040210,155400,79.53,79.53,79.52,79.52
CADJPY,20040210,155500,79.52,79.53,79.52,79.53
CADJPY,20040210,155600,79.52,79.52,79.51,79.51
CADJPY,20040210,155700,79.50,79.50,79.50,79.50
CADJPY,20040210,155800,79.50,79.51,79.50,79.51
CADJPY,20040210,155900,79.51,79.51,79.51,79.51
CADJPY,20040210,160000,79.51,79.52,79.51,79.52
CADJPY,20040210,160100,79.52,79.52,79.51,79.51
CADJPY,20040210,160200,79.51,79.51,79.51,79.51
CADJPY,20040210,160300,79.50,79.50,79.49,79.49
CADJPY,20040210,160400,79.49,79.49,79.49,79.49
CADJPY,20040210,160500,79.49,79.50,79.49,79.50
CADJPY,20040210,160600,79.50,79.50,79.49,79.49
CADJPY,20040210,160700,79.49,79.49,79.49,79.49
CADJPY,20040210,160800,79.49,79.50,79.49,79.50
CADJPY,20040210,160900,79.50,79.50,79.49,79.49
CADJPY,20040210,161000,79.49,79.51,79.49,79.51
CADJPY,20040210,161100,79.51,79.52,79.51,79.52
CADJPY,20040210,161200,79.51,79.51,79.51,79.51
CADJPY,20040210,161300,79.51,79.52,79.51,79.52
CADJPY,20040210,161400,79.52,79.53,79.52,79.53
CADJPY,20040210,161500,79.53,79.53,79.53,79.53
CADJPY,20040210,161600,79.53,79.54,79.53,79.53
CADJPY,20040210,161700,79.52,79.52,79.49,79.49
CADJPY,20040210,161800,79.49,79.50,79.49,79.50
CADJPY,20040210,161900,79.51,79.51,79.51,79.51
CADJPY,20040210,162000,79.51,79.51,79.49,79.50
CADJPY,20040210,162100,79.50,79.51,79.50,79.50
CADJPY,20040210,162200,79.49,79.49,79.47,79.49
CADJPY,20040210,162300,79.49,79.51,79.49,79.51
CADJPY,20040210,162400,79.51,79.51,79.50,79.50
CADJPY,20040210,162500,79.50,79.50,79.50,79.50
CADJPY,20040210,162600,79.50,79.50,79.50,79.50
CADJPY,20040210,162700,79.50,79.50,79.50,79.50
CADJPY,20040210,162800,79.50,79.50,79.49,79.49
CADJPY,20040210,162900,79.49,79.50,79.49,79.50
CADJPY,20040210,163000,79.50,79.50,79.49,79.49
CADJPY,20040210,163100,79.49,79.49,79.49,79.49
CADJPY,20040210,163200,79.48,79.49,79.48,79.49
CADJPY,20040210,163300,79.50,79.50,79.50,79.50
CADJPY,20040210,163400,79.51,79.51,79.51,79.51
CADJPY,20040210,163500,79.52,79.54,79.52,79.54
CADJPY,20040210,163600,79.54,79.54,79.53,79.53
CADJPY,20040210,163700,79.54,79.54,79.53,79.53
CADJPY,20040210,163800,79.53,79.53,79.51,79.51
CADJPY,20040210,163900,79.50,79.50,79.50,79.50
CADJPY,20040210,164000,79.49,79.49,79.49,79.49
CADJPY,20040210,164100,79.50,79.51,79.50,79.51
CADJPY,20040210,164200,79.50,79.50,79.50,79.50
CADJPY,20040210,164300,79.51,79.51,79.51,79.51
CADJPY,20040210,164400,79.51,79.51,79.51,79.51
CADJPY,20040210,164500,79.50,79.50,79.49,79.49
CADJPY,20040210,164600,79.48,79.48,79.47,79.47
CADJPY,20040210,164700,79.47,79.49,79.47,79.47
CADJPY,20040210,164800,79.46,79.46,79.45,79.45
CADJPY,20040210,164900,79.45,79.45,79.41,79.41
CADJPY,20040210,165000,79.41,79.41,79.40,79.40
CADJPY,20040210,165100,79.39,79.39,79.35,79.35
CADJPY,20040210,165200,79.36,79.38,79.36,79.38
CADJPY,20040210,165300,79.38,79.40,79.38,79.40
CADJPY,20040210,165400,79.40,79.40,79.39,79.39
CADJPY,20040210,165500,79.39,79.39,79.36,79.36
CADJPY,20040210,165600,79.35,79.38,79.35,79.38
CADJPY,20040210,165700,79.38,79.38,79.34,79.34
CADJPY,20040210,165800,79.33,79.33,79.28,79.28
CADJPY,20040210,165900,79.27,79.28,79.27,79.27
CADJPY,20040210,170000,79.26,79.26,79.25,79.25
CADJPY,20040210,170100,79.25,79.25,79.24,79.24
CADJPY,20040210,170200,79.25,79.27,79.25,79.27
CADJPY,20040210,170300,79.27,79.27,79.26,79.27
CADJPY,20040210,170400,79.27,79.27,79.26,79.26
CADJPY,20040210,170500,79.26,79.27,79.24,79.24
CADJPY,20040210,170600,79.24,79.24,79.23,79.23
CADJPY,20040210,170700,79.22,79.23,79.22,79.22
CADJPY,20040210,170800,79.22,79.24,79.22,79.24
CADJPY,20040210,170900,79.24,79.25,79.24,79.25
CADJPY,20040210,171000,79.25,79.25,79.24,79.24
CADJPY,20040210,171100,79.23,79.24,79.23,79.24
CADJPY,20040210,171200,79.25,79.25,79.25,79.25
CADJPY,20040210,171300,79.25,79.26,79.25,79.26
CADJPY,20040210,171400,79.27,79.27,79.23,79.23
CADJPY,20040210,171500,79.22,79.24,79.22,79.24
CADJPY,20040210,171600,79.24,79.24,79.24,79.24
CADJPY,20040210,171700,79.23,79.23,79.22,79.23
CADJPY,20040210,171800,79.24,79.25,79.24,79.25
CADJPY,20040210,171900,79.25,79.25,79.24,79.24
CADJPY,20040210,172000,79.24,79.24,79.24,79.24
CADJPY,20040210,172100,79.24,79.24,79.24,79.24
CADJPY,20040210,172200,79.23,79.23,79.22,79.22
CADJPY,20040210,172300,79.22,79.22,79.21,79.21
CADJPY,20040210,172400,79.21,79.22,79.21,79.22
CADJPY,20040210,172500,79.22,79.22,79.21,79.21
CADJPY,20040210,172600,79.20,79.21,79.20,79.21
CADJPY,20040210,172700,79.21,79.21,79.21,79.21
CADJPY,20040210,172800,79.20,79.20,79.20,79.20
CADJPY,20040210,172900,79.20,79.23,79.20,79.23
CADJPY,20040210,173000,79.24,79.26,79.24,79.26
CADJPY,20040210,173100,79.26,79.27,79.26,79.27
CADJPY,20040210,173200,79.27,79.28,79.27,79.28
CADJPY,20040210,173300,79.28,79.30,79.28,79.30
CADJPY,20040210,173400,79.30,79.30,79.29,79.30
CADJPY,20040210,173500,79.31,79.32,79.31,79.32
CADJPY,20040210,173600,79.32,79.32,79.30,79.30
CADJPY,20040210,173700,79.30,79.32,79.30,79.32
CADJPY,20040210,173800,79.32,79.33,79.32,79.33
CADJPY,20040210,173900,79.33,79.33,79.33,79.33
CADJPY,20040210,174000,79.34,79.36,79.34,79.36
CADJPY,20040210,174100,79.36,79.36,79.35,79.35
CADJPY,20040210,174200,79.34,79.36,79.34,79.36
CADJPY,20040210,174300,79.36,79.38,79.36,79.38
CADJPY,20040210,174400,79.38,79.38,79.37,79.37
CADJPY,20040210,174500,79.38,79.39,79.38,79.39
CADJPY,20040210,174600,79.40,79.40,79.40,79.40
CADJPY,20040210,174700,79.40,79.40,79.39,79.39
CADJPY,20040210,174800,79.39,79.41,79.39,79.41
CADJPY,20040210,174900,79.42,79.44,79.42,79.44
CADJPY,20040210,175000,79.44,79.45,79.44,79.45
CADJPY,20040210,175100,79.46,79.49,79.46,79.49
CADJPY,20040210,175200,79.49,79.49,79.48,79.48
CADJPY,20040210,175300,79.48,79.48,79.45,79.45
CADJPY,20040210,175400,79.44,79.44,79.43,79.43
CADJPY,20040210,175500,79.43,79.43,79.42,79.42
CADJPY,20040210,175600,79.41,79.41,79.38,79.38
CADJPY,20040210,175700,79.38,79.41,79.38,79.41
CADJPY,20040210,175800,79.41,79.41,79.41,79.41
CADJPY,20040210,175900,79.40,79.40,79.40,79.40
CADJPY,20040210,180000,79.40,79.40,79.39,79.39
CADJPY,20040210,180100,79.40,79.40,79.40,79.40
CADJPY,20040210,180200,79.40,79.40,79.39,79.39
CADJPY,20040210,180300,79.39,79.39,79.39,79.39
CADJPY,20040210,180400,79.38,79.38,79.38,79.38
CADJPY,20040210,180500,79.38,79.38,79.37,79.37
CADJPY,20040210,180600,79.36,79.36,79.36,79.36
CADJPY,20040210,180700,79.36,79.37,79.36,79.36
CADJPY,20040210,180800,79.36,79.36,79.35,79.35
CADJPY,20040210,180900,79.35,79.35,79.35,79.35
CADJPY,20040210,181000,79.35,79.36,79.35,79.36
CADJPY,20040210,181100,79.35,79.36,79.34,79.36
CADJPY,20040210,181200,79.36,79.38,79.36,79.38
CADJPY,20040210,181300,79.38,79.38,79.38,79.38
CADJPY,20040210,181400,79.38,79.39,79.38,79.39
CADJPY,20040210,181500,79.39,79.39,79.39,79.39
CADJPY,20040210,181600,79.39,79.39,79.39,79.39
CADJPY,20040210,181700,79.39,79.39,79.38,79.38
CADJPY,20040210,181800,79.37,79.37,79.36,79.36
CADJPY,20040210,181900,79.35,79.35,79.33,79.33
CADJPY,20040210,182000,79.33,79.33,79.33,79.33
CADJPY,20040210,182100,79.34,79.34,79.34,79.34
CADJPY,20040210,182200,79.34,79.34,79.34,79.34
CADJPY,20040210,182300,79.34,79.34,79.34,79.34
CADJPY,20040210,182400,79.34,79.36,79.34,79.36
CADJPY,20040210,182500,79.36,79.36,79.36,79.36
CADJPY,20040210,182600,79.36,79.36,79.35,79.35
CADJPY,20040210,182700,79.34,79.35,79.34,79.35
CADJPY,20040210,182800,79.35,79.36,79.35,79.36
CADJPY,20040210,182900,79.36,79.36,79.36,79.36
CADJPY,20040210,183000,79.37,79.37,79.36,79.36
CADJPY,20040210,183100,79.36,79.36,79.36,79.36
CADJPY,20040210,183200,79.35,79.35,79.35,79.35
CADJPY,20040210,183300,79.35,79.36,79.35,79.36
CADJPY,20040210,183400,79.36,79.36,79.35,79.36
CADJPY,20040210,183500,79.36,79.36,79.36,79.36
CADJPY,20040210,183600,79.36,79.36,79.36,79.36
CADJPY,20040210,183700,79.35,79.38,79.35,79.38
CADJPY,20040210,183800,79.38,79.38,79.35,79.35
CADJPY,20040210,183900,79.34,79.34,79.33,79.33
CADJPY,20040210,184000,79.32,79.32,79.32,79.32
CADJPY,20040210,184100,79.32,79.32,79.29,79.29
CADJPY,20040210,184200,79.29,79.30,79.29,79.30
CADJPY,20040210,184300,79.30,79.32,79.30,79.32
CADJPY,20040210,184400,79.32,79.33,79.32,79.32
CADJPY,20040210,184500,79.32,79.32,79.32,79.32
CADJPY,20040210,184600,79.32,79.32,79.32,79.32
CADJPY,20040210,184700,79.33,79.33,79.33,79.33
CADJPY,20040210,184800,79.33,79.33,79.32,79.32
CADJPY,20040210,184900,79.31,79.33,79.31,79.33
CADJPY,20040210,185000,79.33,79.34,79.33,79.34
CADJPY,20040210,185100,79.34,79.34,79.34,79.34
CADJPY,20040210,185200,79.33,79.33,79.32,79.32
CADJPY,20040210,185300,79.32,79.33,79.32,79.33
CADJPY,20040210,185400,79.33,79.34,79.33,79.33
CADJPY,20040210,185500,79.33,79.33,79.33,79.33
CADJPY,20040210,185600,79.33,79.35,79.33,79.35
CADJPY,20040210,185700,79.35,79.35,79.34,79.34
CADJPY,20040210,185800,79.34,79.35,79.34,79.35
CADJPY,20040210,185900,79.34,79.34,79.33,79.33
CADJPY,20040210,190000,79.33,79.33,79.32,79.32
CADJPY,20040210,190100,79.32,79.32,79.31,79.31
CADJPY,20040210,190200,79.31,79.31,79.31,79.31
CADJPY,20040210,190300,79.31,79.32,79.31,79.32
CADJPY,20040210,190400,79.33,79.34,79.33,79.34
CADJPY,20040210,190500,79.34,79.35,79.34,79.35
CADJPY,20040210,190600,79.34,79.34,79.33,79.34
CADJPY,20040210,190700,79.34,79.35,79.33,79.35
CADJPY,20040210,190800,79.35,79.35,79.35,79.35
CADJPY,20040210,190900,79.35,79.35,79.35,79.35
CADJPY,20040210,191000,79.35,79.35,79.34,79.34
CADJPY,20040210,191100,79.34,79.34,79.34,79.34
CADJPY,20040210,191200,79.34,79.34,79.34,79.34
CADJPY,20040210,191300,79.34,79.34,79.33,79.33
CADJPY,20040210,191400,79.33,79.33,79.33,79.33
CADJPY,20040210,191500,79.33,79.33,79.33,79.33
CADJPY,20040210,191600,79.32,79.32,79.32,79.32
CADJPY,20040210,191700,79.33,79.33,79.33,79.33
CADJPY,20040210,191800,79.33,79.33,79.33,79.33
CADJPY,20040210,191900,79.34,79.34,79.34,79.34
CADJPY,20040210,192000,79.34,79.34,79.34,79.34
CADJPY,20040210,192100,79.34,79.34,79.34,79.34
CADJPY,20040210,192200,79.34,79.35,79.34,79.35
CADJPY,20040210,192300,79.36,79.36,79.36,79.36
CADJPY,20040210,192400,79.38,79.39,79.38,79.38
CADJPY,20040210,192500,79.38,79.38,79.38,79.38
CADJPY,20040210,192600,79.38,79.38,79.38,79.38
CADJPY,20040210,192700,79.38,79.38,79.38,79.38
CADJPY,20040210,192800,79.38,79.38,79.38,79.38
CADJPY,20040210,192900,79.38,79.38,79.38,79.38
CADJPY,20040210,193000,79.39,79.39,79.39,79.39
CADJPY,20040210,193100,79.39,79.39,79.38,79.38
CADJPY,20040210,193200,79.38,79.38,79.38,79.38
CADJPY,20040210,193300,79.38,79.38,79.38,79.38
CADJPY,20040210,193400,79.38,79.38,79.38,79.38
CADJPY,20040210,193500,79.38,79.38,79.38,79.38
CADJPY,20040210,193600,79.38,79.38,79.38,79.38
CADJPY,20040210,193700,79.38,79.38,79.33,79.33
CADJPY,20040210,193800,79.34,79.35,79.34,79.34
CADJPY,20040210,193900,79.35,79.35,79.35,79.35
CADJPY,20040210,194000,79.35,79.35,79.35,79.35
CADJPY,20040210,194100,79.35,79.37,79.35,79.37
CADJPY,20040210,194200,79.38,79.38,79.38,79.38
CADJPY,20040210,194300,79.38,79.38,79.37,79.37
CADJPY,20040210,194400,79.37,79.37,79.37,79.37
CADJPY,20040210,194500,79.38,79.39,79.38,79.39
CADJPY,20040210,194600,79.38,79.38,79.37,79.37
CADJPY,20040210,194700,79.37,79.39,79.37,79.39
CADJPY,20040210,194800,79.39,79.40,79.39,79.40
CADJPY,20040210,194900,79.41,79.43,79.41,79.43
CADJPY,20040210,195000,79.44,79.44,79.44,79.44
CADJPY,20040210,195100,79.44,79.45,79.44,79.45
CADJPY,20040210,195200,79.45,79.45,79.45,79.45
CADJPY,20040210,195300,79.45,79.45,79.45,79.45
CADJPY,20040210,195400,79.45,79.45,79.45,79.45
CADJPY,20040210,195500,79.45,79.45,79.45,79.45
CADJPY,20040210,195600,79.44,79.44,79.43,79.43
CADJPY,20040210,195700,79.43,79.43,79.43,79.43
CADJPY,20040210,195800,79.43,79.43,79.43,79.43
CADJPY,20040210,195900,79.43,79.43,79.42,79.42
CADJPY,20040210,200000,79.42,79.43,79.42,79.43
CADJPY,20040210,200100,79.43,79.43,79.43,79.43
CADJPY,20040210,200200,79.43,79.44,79.43,79.44
CADJPY,20040210,200300,79.44,79.44,79.44,79.44
CADJPY,20040210,200400,79.44,79.44,79.44,79.44
CADJPY,20040210,200500,79.44,79.44,79.43,79.43
CADJPY,20040210,200600,79.43,79.43,79.43,79.43
CADJPY,20040210,200700,79.43,79.43,79.43,79.43
CADJPY,20040210,200800,79.43,79.43,79.41,79.41
CADJPY,20040210,200900,79.41,79.43,79.41,79.41
CADJPY,20040210,201000,79.41,79.41,79.41,79.41
CADJPY,20040210,201100,79.40,79.40,79.40,79.40
CADJPY,20040210,201200,79.40,79.40,79.40,79.40
CADJPY,20040210,201300,79.40,79.40,79.39,79.39
CADJPY,20040210,201400,79.38,79.38,79.37,79.37
CADJPY,20040210,201500,79.37,79.37,79.37,79.37
CADJPY,20040210,201600,79.37,79.37,79.37,79.37
CADJPY,20040210,201700,79.38,79.38,79.38,79.38
CADJPY,20040210,201800,79.38,79.39,79.38,79.39
CADJPY,20040210,201900,79.39,79.39,79.38,79.38
CADJPY,20040210,202000,79.38,79.38,79.38,79.38
CADJPY,20040210,202100,79.38,79.38,79.35,79.35
CADJPY,20040210,202200,79.35,79.35,79.35,79.35
CADJPY,20040210,202300,79.35,79.35,79.35,79.35
CADJPY,20040210,202400,79.33,79.33,79.33,79.33
CADJPY,20040210,202500,79.33,79.35,79.33,79.35
CADJPY,20040210,202600,79.35,79.35,79.33,79.33
CADJPY,20040210,202700,79.33,79.33,79.33,79.33
CADJPY,20040210,202800,79.34,79.35,79.34,79.35
CADJPY,20040210,202900,79.35,79.36,79.35,79.36
CADJPY,20040210,203000,79.36,79.36,79.35,79.35
CADJPY,20040210,203100,79.34,79.34,79.34,79.34
CADJPY,20040210,203200,79.34,79.34,79.34,79.34
CADJPY,20040210,203300,79.34,79.35,79.34,79.35
CADJPY,20040210,203400,79.36,79.38,79.36,79.38
CADJPY,20040210,203500,79.37,79.37,79.37,79.37
CADJPY,20040210,203600,79.36,79.36,79.34,79.34
CADJPY,20040210,203700,79.33,79.33,79.33,79.33
CADJPY,20040210,203800,79.34,79.35,79.34,79.35
CADJPY,20040210,203900,79.36,79.36,79.36,79.36
CADJPY,20040210,204000,79.36,79.36,79.31,79.31
CADJPY,20040210,204100,79.31,79.31,79.31,79.31
CADJPY,20040210,204200,79.29,79.30,79.29,79.30
CADJPY,20040210,204300,79.30,79.30,79.30,79.30
CADJPY,20040210,204400,79.31,79.31,79.31,79.31
CADJPY,20040210,204500,79.31,79.31,79.31,79.31
CADJPY,20040210,204600,79.31,79.31,79.31,79.31
CADJPY,20040210,204700,79.31,79.31,79.31,79.31
CADJPY,20040210,204800,79.31,79.31,79.30,79.30
CADJPY,20040210,204900,79.29,79.29,79.28,79.28
CADJPY,20040210,205000,79.28,79.28,79.27,79.28
CADJPY,20040210,205100,79.28,79.28,79.28,79.28
CADJPY,20040210,205200,79.28,79.29,79.28,79.29
CADJPY,20040210,205300,79.29,79.29,79.29,79.29
CADJPY,20040210,205400,79.28,79.28,79.28,79.28
CADJPY,20040210,205500,79.28,79.28,79.28,79.28
CADJPY,20040210,205600,79.28,79.28,79.28,79.28
CADJPY,20040210,205700,79.28,79.28,79.28,79.28
CADJPY,20040210,205800,79.28,79.28,79.27,79.28
CADJPY,20040210,205900,79.28,79.28,79.27,79.27
CADJPY,20040210,210000,79.26,79.26,79.25,79.25
CADJPY,20040210,210100,79.25,79.26,79.25,79.26
CADJPY,20040210,210200,79.26,79.26,79.25,79.25
CADJPY,20040210,210300,79.25,79.26,79.25,79.26
CADJPY,20040210,210400,79.26,79.26,79.26,79.26
CADJPY,20040210,210500,79.26,79.26,79.26,79.26
CADJPY,20040210,210600,79.26,79.27,79.26,79.27
CADJPY,20040210,210700,79.27,79.27,79.26,79.26
CADJPY,20040210,210800,79.26,79.26,79.26,79.26
CADJPY,20040210,210900,79.26,79.26,79.25,79.25
CADJPY,20040210,211000,79.25,79.25,79.25,79.25
CADJPY,20040210,211100,79.24,79.24,79.24,79.24
CADJPY,20040210,211200,79.24,79.24,79.24,79.24
CADJPY,20040210,211300,79.23,79.24,79.23,79.24
CADJPY,20040210,211400,79.24,79.24,79.24,79.24
CADJPY,20040210,211500,79.24,79.24,79.24,79.24
CADJPY,20040210,211600,79.23,79.23,79.23,79.23
CADJPY,20040210,211700,79.23,79.24,79.23,79.24
CADJPY,20040210,211800,79.24,79.25,79.24,79.25
CADJPY,20040210,211900,79.25,79.26,79.25,79.26
CADJPY,20040210,212000,79.26,79.26,79.26,79.26
CADJPY,20040210,212100,79.28,79.28,79.28,79.28
CADJPY,20040210,212200,79.28,79.28,79.28,79.28
CADJPY,20040210,212300,79.28,79.28,79.28,79.28
CADJPY,20040210,212400,79.28,79.28,79.28,79.28
CADJPY,20040210,212500,79.28,79.28,79.28,79.28
CADJPY,20040210,212600,79.28,79.28,79.28,79.28
CADJPY,20040210,212700,79.27,79.27,79.27,79.27
CADJPY,20040210,212800,79.27,79.27,79.27,79.27
CADJPY,20040210,212900,79.27,79.28,79.27,79.27
CADJPY,20040210,213000,79.27,79.27,79.27,79.27
CADJPY,20040210,213100,79.28,79.28,79.28,79.28
CADJPY,20040210,213200,79.28,79.28,79.28,79.28
CADJPY,20040210,213300,79.28,79.28,79.27,79.27
CADJPY,20040210,213400,79.27,79.27,79.27,79.27
CADJPY,20040210,213500,79.27,79.27,79.27,79.27
CADJPY,20040210,213600,79.26,79.26,79.26,79.26
CADJPY,20040210,213700,79.26,79.26,79.26,79.26
CADJPY,20040210,213800,79.26,79.26,79.25,79.25
CADJPY,20040210,213900,79.25,79.25,79.25,79.25
CADJPY,20040210,214000,79.26,79.26,79.25,79.25
CADJPY,20040210,214100,79.25,79.25,79.25,79.25
CADJPY,20040210,214200,79.25,79.25,79.25,79.25
CADJPY,20040210,214300,79.25,79.25,79.25,79.25
CADJPY,20040210,214400,79.25,79.25,79.24,79.24
CADJPY,20040210,214500,79.25,79.25,79.25,79.25
CADJPY,20040210,214600,79.25,79.26,79.25,79.25
CADJPY,20040210,214700,79.25,79.27,79.25,79.27
CADJPY,20040210,214800,79.27,79.28,79.27,79.28
CADJPY,20040210,214900,79.28,79.28,79.28,79.28
CADJPY,20040210,215000,79.27,79.29,79.27,79.29
CADJPY,20040210,215100,79.29,79.30,79.29,79.30
CADJPY,20040210,215200,79.30,79.30,79.30,79.30
CADJPY,20040210,215300,79.30,79.31,79.30,79.31
CADJPY,20040210,215400,79.31,79.31,79.31,79.31
CADJPY,20040210,215500,79.31,79.31,79.30,79.30
CADJPY,20040210,215600,79.30,79.30,79.30,79.30
CADJPY,20040210,215700,79.29,79.29,79.28,79.28
CADJPY,20040210,215800,79.28,79.28,79.28,79.28
CADJPY,20040210,215900,79.28,79.29,79.28,79.29
CADJPY,20040210,220000,79.29,79.29,79.29,79.29
CADJPY,20040210,220100,79.28,79.28,79.28,79.28
CADJPY,20040210,220200,79.29,79.29,79.29,79.29
CADJPY,20040210,220300,79.29,79.30,79.29,79.30
CADJPY,20040210,220400,79.30,79.31,79.30,79.31
CADJPY,20040210,220500,79.31,79.31,79.30,79.30
CADJPY,20040210,220600,79.30,79.30,79.29,79.29
CADJPY,20040210,220700,79.30,79.32,79.30,79.32
CADJPY,20040210,220800,79.32,79.32,79.31,79.31
CADJPY,20040210,220900,79.31,79.31,79.31,79.31
CADJPY,20040210,221000,79.30,79.30,79.29,79.29
CADJPY,20040210,221100,79.28,79.28,79.27,79.27
CADJPY,20040210,221200,79.27,79.27,79.26,79.26
CADJPY,20040210,221300,79.26,79.26,79.26,79.26
CADJPY,20040210,221400,79.26,79.26,79.26,79.26
CADJPY,20040210,221500,79.25,79.25,79.25,79.25
CADJPY,20040210,221600,79.25,79.25,79.24,79.24
CADJPY,20040210,221700,79.24,79.25,79.24,79.25
CADJPY,20040210,221800,79.25,79.25,79.25,79.25
CADJPY,20040210,221900,79.26,79.26,79.26,79.26
CADJPY,20040210,222000,79.26,79.26,79.26,79.26
CADJPY,20040210,222100,79.26,79.26,79.26,79.26
CADJPY,20040210,222200,79.26,79.26,79.26,79.26
CADJPY,20040210,222300,79.26,79.26,79.26,79.26
CADJPY,20040210,222400,79.25,79.25,79.25,79.25
CADJPY,20040210,222500,79.25,79.25,79.24,79.24
CADJPY,20040210,222600,79.24,79.24,79.24,79.24
CADJPY,20040210,222700,79.24,79.25,79.24,79.25
CADJPY,20040210,222800,79.24,79.25,79.24,79.25
CADJPY,20040210,222900,79.25,79.25,79.25,79.25
CADJPY,20040210,223000,79.25,79.25,79.25,79.25
CADJPY,20040210,223100,79.25,79.25,79.24,79.24
CADJPY,20040210,223200,79.24,79.24,79.24,79.24
CADJPY,20040210,223300,79.24,79.24,79.24,79.24
CADJPY,20040210,223400,79.25,79.25,79.25,79.25
CADJPY,20040210,223500,79.25,79.26,79.25,79.26
CADJPY,20040210,223600,79.26,79.26,79.26,79.26
CADJPY,20040210,223700,79.26,79.26,79.25,79.25
CADJPY,20040210,223800,79.25,79.25,79.25,79.25
CADJPY,20040210,223900,79.24,79.24,79.24,79.24
CADJPY,20040210,224000,79.24,79.24,79.24,79.24
CADJPY,20040210,224100,79.24,79.24,79.24,79.24
CADJPY,20040210,224200,79.23,79.23,79.22,79.22
CADJPY,20040210,224300,79.22,79.22,79.21,79.21
CADJPY,20040210,224400,79.21,79.21,79.21,79.21
CADJPY,20040210,224500,79.22,79.22,79.22,79.22
CADJPY,20040210,224600,79.24,79.25,79.24,79.25
CADJPY,20040210,224700,79.26,79.26,79.26,79.26
CADJPY,20040210,224800,79.27,79.29,79.27,79.29
CADJPY,20040210,224900,79.28,79.28,79.28,79.28
CADJPY,20040210,225000,79.28,79.28,79.27,79.27
CADJPY,20040210,225100,79.26,79.26,79.26,79.26
CADJPY,20040210,225200,79.26,79.26,79.25,79.25
CADJPY,20040210,225300,79.26,79.27,79.26,79.27
CADJPY,20040210,225400,79.27,79.27,79.26,79.26
CADJPY,20040210,225500,79.27,79.27,79.27,79.27
CADJPY,20040210,225600,79.28,79.28,79.28,79.28
CADJPY,20040210,225700,79.28,79.28,79.28,79.28
CADJPY,20040210,225800,79.28,79.28,79.26,79.26
CADJPY,20040210,225900,79.26,79.26,79.26,79.26
CADJPY,20040210,230000,79.26,79.28,79.26,79.28
CADJPY,20040210,230100,79.28,79.28,79.28,79.28
CADJPY,20040210,230200,79.27,79.27,79.27,79.27
CADJPY,20040210,230300,79.27,79.27,79.27,79.27
CADJPY,20040210,230400,79.27,79.27,79.26,79.26
CADJPY,20040210,230500,79.26,79.26,79.26,79.26
CADJPY,20040210,230600,79.26,79.26,79.26,79.26
CADJPY,20040210,230700,79.26,79.28,79.26,79.27
CADJPY,20040210,230800,79.27,79.27,79.27,79.27
CADJPY,20040210,230900,79.26,79.26,79.26,79.26
CADJPY,20040210,231000,79.27,79.27,79.27,79.27
CADJPY,20040210,231100,79.27,79.28,79.27,79.28
CADJPY,20040210,231200,79.28,79.30,79.28,79.30
CADJPY,20040210,231300,79.30,79.30,79.30,79.30
CADJPY,20040210,231400,79.29,79.30,79.29,79.30
CADJPY,20040210,231500,79.30,79.30,79.30,79.30
CADJPY,20040210,231600,79.30,79.30,79.30,79.30
CADJPY,20040210,231700,79.29,79.29,79.29,79.29
CADJPY,20040210,231800,79.29,79.29,79.29,79.29
CADJPY,20040210,231900,79.29,79.29,79.27,79.27
CADJPY,20040210,232000,79.27,79.27,79.26,79.26
CADJPY,20040210,232100,79.26,79.26,79.26,79.26
CADJPY,20040210,232200,79.26,79.26,79.26,79.26
CADJPY,20040210,232300,79.26,79.26,79.26,79.26
CADJPY,20040210,232400,79.26,79.27,79.26,79.27
CADJPY,20040210,232500,79.27,79.28,79.27,79.28
CADJPY,20040210,232600,79.28,79.28,79.28,79.28
CADJPY,20040210,232700,79.28,79.28,79.28,79.28
CADJPY,20040210,232800,79.28,79.28,79.28,79.28
CADJPY,20040210,232900,79.28,79.28,79.28,79.28
CADJPY,20040210,233000,79.28,79.28,79.27,79.27
CADJPY,20040210,233100,79.27,79.27,79.27,79.27
CADJPY,20040210,233200,79.27,79.27,79.27,79.27
CADJPY,20040210,233300,79.27,79.28,79.27,79.28
CADJPY,20040210,233400,79.28,79.28,79.27,79.27
CADJPY,20040210,233500,79.27,79.27,79.27,79.27
CADJPY,20040210,233600,79.28,79.30,79.28,79.30
CADJPY,20040210,233700,79.30,79.31,79.30,79.31
CADJPY,20040210,233800,79.31,79.31,79.30,79.30
CADJPY,20040210,233900,79.30,79.30,79.30,79.30
CADJPY,20040210,234000,79.30,79.30,79.30,79.30
CADJPY,20040210,234100,79.30,79.30,79.30,79.30
CADJPY,20040210,234200,79.30,79.31,79.30,79.31
CADJPY,20040210,234300,79.32,79.32,79.32,79.32
CADJPY,20040210,234400,79.32,79.32,79.31,79.31
CADJPY,20040210,234500,79.31,79.31,79.30,79.30
CADJPY,20040210,234600,79.31,79.31,79.31,79.31
CADJPY,20040210,234700,79.32,79.32,79.31,79.31
CADJPY,20040210,234800,79.31,79.31,79.31,79.31
CADJPY,20040210,234900,79.31,79.32,79.31,79.32
CADJPY,20040210,235000,79.33,79.33,79.33,79.33
CADJPY,20040210,235100,79.32,79.32,79.31,79.32
CADJPY,20040210,235200,79.32,79.33,79.32,79.33
CADJPY,20040210,235300,79.33,79.33,79.33,79.33
CADJPY,20040210,235400,79.32,79.32,79.32,79.32
CADJPY,20040210,235500,79.31,79.31,79.31,79.31
CADJPY,20040210,235600,79.31,79.32,79.31,79.32
CADJPY,20040210,235700,79.32,79.32,79.32,79.32
CADJPY,20040210,235800,79.31,79.32,79.31,79.32
CADJPY,20040210,235900,79.32,79.32,79.32,79.32
CADJPY,20040211,000000,79.32,79.32,79.32,79.32
WTIUSD,20040210,000400,32.89,32.90,32.89,32.90
WTIUSD,20040210,001200,32.89,32.89,32.88,32.88
WTIUSD,20040210,001800,32.90,32.90,32.88,32.88
WTIUSD,20040210,002100,32.89,32.89,32.89,32.89
WTIUSD,20040210,003100,32.90,32.90,32.89,32.90
WTIUSD,20040210,003600,32.89,32.90,32.89,32.90
WTIUSD,20040210,004400,32.90,32.90,32.89,32.89
WTIUSD,20040210,005500,32.89,32.90,32.89,32.90
WTIUSD,20040210,005600,32.80,32.80,32.79,32.79
WTIUSD,20040210,005700,32.89,32.90,32.88,32.89
WTIUSD,20040210,010500,32.88,32.90,32.88,32.90
WTIUSD,20040210,011700,32.90,32.90,32.88,32.88
WTIUSD,20040210,012600,32.90,32.90,32.88,32.88
WTIUSD,20040210,013400,32.78,32.80,32.78,32.79
WTIUSD,20040210,013800,32.80,32.80,32.78,32.80
WTIUSD,20040210,014600,32.79,32.80,32.79,32.80
WTIUSD,20040210,015200,32.79,32.89,32.79,32.89
WTIUSD,20040210,021100,32.89,32.89,32.88,32.88
WTIUSD,20040210,021500,32.90,32.90,32.89,32.90
WTIUSD,20040210,022400,32.90,32.90,32.89,32.89
WTIUSD,20040210,023700,32.88,32.90,32.88,32.90
WTIUSD,20040210,025800,32.89,32.89,32.88,32.88
WTIUSD,20040210,030300,32.88,32.90,32.88,32.90
WTIUSD,20040210,030800,32.89,32.89,32.88,32.88
WTIUSD,20040210,032400,32.89,32.89,32.88,32.88
WTIUSD,20040210,033200,32.90,32.90,32.88,32.89
WTIUSD,20040210,033300,32.90,32.90,32.89,32.89
WTIUSD,20040210,033400,32.88,32.90,32.88,32.90
WTIUSD,20040210,035800,32.90,32.90,32.90,32.90
WTIUSD,20040210,040000,32.90,32.90,32.90,32.90
WTIUSD,20040210,043400,32.89,32.90,32.89,32.90
WTIUSD,20040210,043500,32.89,32.90,32.89,32.89
WTIUSD,20040210,043800,32.90,32.90,32.89,32.89
WTIUSD,20040210,045800,32.89,32.90,32.88,32.90
WTIUSD,20040210,055300,32.88,32.90,32.88,32.88
WTIUSD,20040210,060200,32.89,32.89,32.88,32.88
WTIUSD,20040210,060300,32.89,33.00,32.89,32.99
WTIUSD,20040210,060400,33.00,33.00,32.98,32.99
WTIUSD,20040210,061200,32.98,33.00,32.98,32.99
WTIUSD,20040210,061400,32.99,33.00,32.99,32.99
WTIUSD,20040210,061800,32.99,32.99,32.99,32.99
WTIUSD,20040210,062400,32.98,33.00,32.98,32.98
WTIUSD,20040210,063100,32.99,33.00,32.98,32.98
WTIUSD,20040210,063800,32.98,33.00,32.98,33.00
WTIUSD,20040210,070200,33.00,33.00,32.98,33.00
WTIUSD,20040210,070800,32.98,32.98,32.98,32.98
WTIUSD,20040210,071200,32.98,33.00,32.98,32.98
WTIUSD,20040210,071900,33.00,33.00,33.00,33.00
WTIUSD,20040210,073500,32.98,33.00,32.98,33.00
WTIUSD,20040210,073800,32.99,33.00,32.98,32.99
WTIUSD,20040210,074900,32.98,32.98,32.98,32.98
WTIUSD,20040210,075500,33.00,33.00,32.99,32.99
WTIUSD,20040210,075600,32.98,32.99,32.98,32.99
WTIUSD,20040210,080500,32.98,33.00,32.98,33.00
WTIUSD,20040210,080700,32.98,33.00,32.98,33.00
WTIUSD,20040210,082000,32.99,32.99,32.98,32.98
WTIUSD,20040210,082100,33.00,33.00,32.98,32.99
WTIUSD,20040210,084100,32.98,32.99,32.98,32.99
WTIUSD,20040210,084300,32.99,33.00,32.98,32.98
WTIUSD,20040210,084800,32.98,33.00,32.98,33.00
WTIUSD,20040210,084900,32.99,32.99,32.98,32.98
WTIUSD,20040210,085000,32.98,32.99,32.98,32.99
WTIUSD,20040210,085100,33.00,33.00,32.98,33.00
WTIUSD,20040210,085200,32.98,32.98,32.98,32.98
WTIUSD,20040210,085300,32.98,33.00,32.98,32.99
WTIUSD,20040210,085400,32.98,33.00,32.98,33.00
WTIUSD,20040210,090100,32.98,32.99,32.98,32.98
WTIUSD,20040210,091600,33.00,33.00,32.98,32.98
WTIUSD,20040210,092100,33.00,33.00,32.98,32.99
WTIUSD,20040210,092900,32.98,33.09,32.98,33.08
WTIUSD,20040210,093000,33.09,33.10,33.08,33.10
WTIUSD,20040210,093400,33.00,33.00,32.98,32.99
WTIUSD,20040210,093500,33.00,33.00,32.98,32.98
WTIUSD,20040210,093800,33.00,33.00,32.98,33.00
WTIUSD,20040210,093900,32.98,32.99,32.98,32.99
WTIUSD,20040210,094200,32.98,33.00,32.98,32.99
WTIUSD,20040210,094500,33.00,33.00,33.00,33.00
WTIUSD,20040210,095000,33.00,33.00,32.98,32.98
WTIUSD,20040210,095200,33.00,33.00,32.99,32.99
WTIUSD,20040210,095700,33.00,33.00,32.98,33.00
WTIUSD,20040210,100200,32.98,33.00,32.98,33.00
WTIUSD,20040210,100300,32.99,32.99,32.98,32.99
WTIUSD,20040210,100500,32.98,32.99,32.98,32.99
WTIUSD,20040210,100700,33.00,33.00,32.99,32.99
WTIUSD,20040210,100800,33.00,33.00,32.98,32.98
WTIUSD,20040210,100900,32.98,33.00,32.98,33.00
WTIUSD,20040210,101200,32.98,33.08,32.98,33.08
WTIUSD,20040210,101500,33.09,33.09,33.09,33.09
WTIUSD,20040210,102100,33.08,33.10,33.08,33.10
WTIUSD,20040210,102200,32.99,32.99,32.98,32.98
WTIUSD,20040210,102300,33.10,33.10,33.09,33.09
WTIUSD,20040210,102700,32.99,32.99,32.98,32.98
WTIUSD,20040210,103700,33.00,33.00,32.98,32.98
WTIUSD,20040210,103800,33.00,33.00,32.98,32.98
WTIUSD,20040210,103900,32.99,33.00,32.98,32.98
WTIUSD,20040210,104000,33.00,33.00,32.98,32.98
WTIUSD,20040210,105000,33.00,33.00,32.99,33.00
WTIUSD,20040210,105100,33.00,33.00,32.99,33.00
WTIUSD,20040210,105900,33.00,33.00,32.99,32.99
WTIUSD,20040210,110100,33.00,33.09,32.98,33.08
WTIUSD,20040210,110200,33.09,33.10,33.09,33.10
WTIUSD,20040210,110500,33.00,33.00,32.99,33.00
WTIUSD,20040210,110800,33.09,33.09,33.08,33.08
WTIUSD,20040210,110900,32.99,33.00,32.99,33.00
WTIUSD,20040210,111000,32.98,32.99,32.98,32.99
WTIUSD,20040210,111200,33.09,33.10,33.08,33.08
WTIUSD,20040210,111500,32.98,33.08,32.98,33.08
WTIUSD,20040210,111800,33.10,33.10,33.08,33.08
WTIUSD,20040210,111900,33.09,33.10,33.08,33.10
WTIUSD,20040210,112000,33.10,33.10,33.08,33.08
WTIUSD,20040210,112100,33.08,33.10,33.08,33.09
WTIUSD,20040210,112400,33.10,33.10,33.09,33.10
WTIUSD,20040210,112600,33.10,33.10,33.09,33.10
WTIUSD,20040210,112700,33.08,33.10,33.08,33.09
WTIUSD,20040210,112800,33.08,33.09,33.08,33.08
WTIUSD,20040210,112900,33.10,33.10,33.08,33.09
WTIUSD,20040210,113000,33.10,33.10,33.08,33.09
WTIUSD,20040210,113100,33.09,33.10,33.08,33.10
WTIUSD,20040210,113200,33.08,33.10,33.08,33.10
WTIUSD,20040210,113300,33.10,33.10,33.08,33.10
WTIUSD,20040210,113600,33.08,33.10,33.08,33.10
WTIUSD,20040210,113700,33.09,33.09,33.08,33.08
WTIUSD,20040210,113900,33.08,33.08,33.08,33.08
WTIUSD,20040210,114000,33.09,33.10,33.09,33.10
WTIUSD,20040210,114400,33.08,33.10,33.08,33.09
WTIUSD,20040210,114600,33.08,33.08,33.08,33.08
WTIUSD,20040210,114900,32.98,32.99,32.98,32.99
WTIUSD,20040210,115200,32.98,33.00,32.98,33.00
WTIUSD,20040210,115300,32.99,33.00,32.99,33.00
WTIUSD,20040210,115400,32.99,32.99,32.99,32.99
WTIUSD,20040210,115500,32.99,33.00,32.98,32.98
WTIUSD,20040210,115600,33.00,33.00,32.88,32.88
WTIUSD,20040210,115900,32.98,33.00,32.98,33.00
WTIUSD,20040210,120000,32.98,32.99,32.98,32.98
WTIUSD,20040210,120100,33.00,33.00,32.99,32.99
WTIUSD,20040210,120400,32.98,32.98,32.98,32.98
WTIUSD,20040210,120800,33.00,33.00,32.99,32.99
WTIUSD,20040210,121500,33.00,33.00,33.00,33.00
WTIUSD,20040210,121600,32.98,32.99,32.88,32.89
WTIUSD,20040210,121700,32.99,33.00,32.99,33.00
WTIUSD,20040210,121900,32.98,32.98,32.98,32.98
WTIUSD,20040210,122600,33.00,33.00,32.99,32.99
WTIUSD,20040210,122800,32.99,32.99,32.98,32.98
WTIUSD,20040210,123600,32.98,33.00,32.98,33.00
WTIUSD,20040210,123700,32.98,32.99,32.98,32.99
WTIUSD,20040210,124000,32.89,32.90,32.89,32.90
WTIUSD,20040210,124400,32.88,33.00,32.88,32.88
WTIUSD,20040210,124600,32.99,33.00,32.99,33.00
WTIUSD,20040210,124800,32.88,32.90,32.88,32.88
WTIUSD,20040210,124900,32.89,32.89,32.88,32.89
WTIUSD,20040210,125000,32.90,32.90,32.88,32.89
WTIUSD,20040210,125500,32.88,32.89,32.88,32.89
WTIUSD,20040210,125600,32.90,32.90,32.88,32.89
WTIUSD,20040210,125800,32.88,32.90,32.88,32.90
WTIUSD,20040210,125900,32.89,32.90,32.89,32.90
WTIUSD,20040210,130000,32.89,32.89,32.88,32.88
WTIUSD,20040210,130100,32.89,32.90,32.89,32.90
WTIUSD,20040210,130200,32.88,32.89,32.88,32.88
WTIUSD,20040210,130300,33.00,33.00,32.98,32.98
WTIUSD,20040210,130500,32.89,32.89,32.88,32.89
WTIUSD,20040210,130800,33.00,33.00,32.98,32.99
WTIUSD,20040210,130900,33.00,33.00,32.98,32.98
WTIUSD,20040210,131000,33.00,33.00,32.99,33.00
WTIUSD,20040210,131100,33.08,33.10,33.08,33.10
WTIUSD,20040210,131200,33.09,33.09,33.09,33.09
WTIUSD,20040210,131300,33.10,33.19,33.09,33.18
WTIUSD,20040210,131400,33.18,33.19,33.09,33.09
WTIUSD,20040210,131500,33.19,33.20,33.18,33.18
WTIUSD,20040210,131600,33.19,33.20,33.18,33.18
WTIUSD,20040210,131700,33.20,33.20,33.09,33.09
WTIUSD,20040210,132000,33.08,33.09,33.08,33.08
WTIUSD,20040210,132100,33.18,33.19,33.18,33.19
WTIUSD,20040210,132200,33.20,33.20,33.18,33.19
WTIUSD,20040210,132300,33.18,33.19,33.18,33.19
WTIUSD,20040210,132400,33.20,33.20,33.19,33.19
WTIUSD,20040210,132500,33.19,33.20,33.19,33.20
WTIUSD,20040210,132600,33.19,33.20,33.18,33.20
WTIUSD,20040210,132700,33.20,33.20,33.20,33.20
WTIUSD,20040210,132900,33.18,33.20,33.18,33.20
WTIUSD,20040210,133000,33.18,33.19,33.18,33.18
WTIUSD,20040210,133200,33.20,33.20,33.18,33.18
WTIUSD,20040210,133400,33.20,33.20,33.18,33.18
WTIUSD,20040210,133600,33.18,33.20,33.18,33.19
WTIUSD,20040210,133800,33.20,33.20,33.20,33.20
WTIUSD,20040210,133900,33.29,33.30,33.29,33.29
WTIUSD,20040210,134000,33.30,33.30,33.28,33.28
WTIUSD,20040210,134100,33.30,33.30,33.28,33.28
WTIUSD,20040210,134200,33.28,33.30,33.28,33.30
WTIUSD,20040210,134300,33.28,33.30,33.28,33.30
WTIUSD,20040210,134400,33.29,33.30,33.29,33.30
WTIUSD,20040210,134500,33.29,33.39,33.29,33.39
WTIUSD,20040210,134600,33.40,33.49,33.39,33.49
WTIUSD,20040210,134700,33.58,33.58,33.48,33.50
WTIUSD,20040210,134800,33.59,33.59,33.48,33.48
WTIUSD,20040210,134900,33.60,33.60,33.49,33.49
WTIUSD,20040210,135000,33.59,33.60,33.48,33.48
WTIUSD,20040210,135100,33.49,33.59,33.48,33.50
WTIUSD,20040210,135200,33.49,33.50,33.48,33.48
WTIUSD,20040210,135300,33.38,33.38,33.38,33.38
WTIUSD,20040210,135400,33.39,33.40,33.39,33.40
WTIUSD,20040210,135500,33.38,33.39,33.28,33.29
WTIUSD,20040210,135600,33.29,33.29,33.28,33.29
WTIUSD,20040210,135700,33.28,33.29,33.28,33.29
WTIUSD,20040210,135800,33.30,33.30,33.28,33.28
WTIUSD,20040210,135900,33.28,33.30,33.28,33.29
WTIUSD,20040210,140000,33.28,33.30,33.28,33.29
WTIUSD,20040210,140100,33.29,33.30,33.29,33.30
WTIUSD,20040210,140200,33.29,33.29,33.29,33.29
WTIUSD,20040210,140300,33.29,33.29,33.28,33.28
WTIUSD,20040210,140600,33.30,33.30,33.28,33.29
WTIUSD,20040210,140700,33.29,33.30,33.29,33.30
WTIUSD,20040210,140800,33.30,33.30,33.28,33.28
WTIUSD,20040210,141000,33.28,33.29,33.28,33.29
WTIUSD,20040210,141100,33.30,33.30,33.28,33.28
WTIUSD,20040210,141200,33.30,33.30,33.28,33.28
WTIUSD,20040210,141400,33.30,33.30,33.30,33.30
WTIUSD,20040210,141700,33.28,33.30,33.28,33.28
WTIUSD,20040210,141900,33.28,33.30,33.28,33.30
WTIUSD,20040210,142000,33.30,33.40,33.29,33.40
WTIUSD,20040210,142100,33.40,33.40,33.39,33.39
WTIUSD,20040210,142200,33.38,33.40,33.38,33.40
WTIUSD,20040210,142300,33.40,33.49,33.40,33.48
WTIUSD,20040210,142400,33.49,33.49,33.38,33.38
WTIUSD,20040210,142500,33.48,33.50,33.48,33.50
WTIUSD,20040210,142700,33.48,33.49,33.39,33.39
WTIUSD,20040210,142800,33.50,33.50,33.50,33.50
WTIUSD,20040210,142900,33.50,33.50,33.49,33.50
WTIUSD,20040210,150000,33.59,33.68,33.50,33.58
WTIUSD,20040210,150100,33.59,33.60,33.59,33.60
WTIUSD,20040210,150500,33.49,33.59,33.48,33.50
WTIUSD,20040210,150600,33.49,33.60,33.49,33.50
WTIUSD,20040210,150700,33.58,33.60,33.48,33.48
WTIUSD,20040210,150800,33.49,33.50,33.48,33.48
WTIUSD,20040210,150900,33.50,33.50,33.39,33.50
WTIUSD,20040210,151000,33.50,33.50,33.40,33.40
WTIUSD,20040210,151100,33.38,33.39,33.38,33.38
WTIUSD,20040210,151200,33.29,33.40,33.28,33.28
WTIUSD,20040210,151300,33.30,33.40,33.28,33.38
WTIUSD,20040210,151400,33.40,33.40,33.30,33.30
WTIUSD,20040210,151500,33.38,33.39,33.38,33.38
WTIUSD,20040210,151600,33.39,33.49,33.39,33.49
WTIUSD,20040210,151700,33.48,33.58,33.38,33.50
WTIUSD,20040210,151800,33.48,33.60,33.48,33.48
WTIUSD,20040210,151900,33.48,33.58,33.39,33.39
WTIUSD,20040210,152000,33.38,33.49,33.30,33.30
WTIUSD,20040210,152100,33.29,33.40,33.28,33.28
WTIUSD,20040210,152200,33.29,33.39,33.28,33.28
WTIUSD,20040210,152300,33.30,33.30,33.28,33.28
WTIUSD,20040210,152400,33.28,33.38,33.28,33.29
WTIUSD,20040210,152500,33.28,33.40,33.28,33.40
WTIUSD,20040210,152600,33.38,33.40,33.29,33.29
WTIUSD,20040210,152700,33.30,33.30,33.28,33.28
WTIUSD,20040210,152800,33.18,33.20,33.09,33.10
WTIUSD,20040210,152900,33.10,33.19,33.10,33.19
WTIUSD,20040210,153000,33.19,33.29,33.10,33.29
WTIUSD,20040210,153100,33.28,33.28,33.19,33.28
WTIUSD,20040210,153200,33.30,33.30,33.28,33.28
WTIUSD,20040210,153300,33.30,33.30,33.28,33.30
WTIUSD,20040210,153400,33.29,33.30,33.18,33.30
WTIUSD,20040210,153500,33.19,33.19,33.08,33.19
WTIUSD,20040210,153600,33.19,33.19,33.10,33.19
WTIUSD,20040210,153700,33.09,33.29,33.09,33.20
WTIUSD,20040210,153800,33.28,33.30,33.18,33.29
WTIUSD,20040210,153900,33.30,33.40,33.29,33.40
WTIUSD,20040210,154000,33.40,33.40,33.28,33.29
WTIUSD,20040210,154100,33.28,33.40,33.28,33.40
WTIUSD,20040210,154200,33.39,33.39,33.38,33.38
WTIUSD,20040210,154300,33.40,33.40,33.38,33.38
WTIUSD,20040210,154400,33.38,33.39,33.29,33.29
WTIUSD,20040210,154500,33.28,33.30,33.28,33.29
WTIUSD,20040210,154600,33.30,33.38,33.28,33.30
WTIUSD,20040210,154700,33.38,33.40,33.38,33.40
WTIUSD,20040210,154800,33.39,33.39,33.38,33.38
WTIUSD,20040210,154900,33.39,33.50,33.39,33.49
WTIUSD,20040210,155000,33.48,33.50,33.48,33.50
WTIUSD,20040210,155100,33.48,33.50,33.39,33.50
WTIUSD,20040210,155200,33.48,33.50,33.48,33.50
WTIUSD,20040210,155300,33.50,33.50,33.39,33.39
WTIUSD,20040210,155400,33.38,33.40,33.38,33.38
WTIUSD,20040210,155500,33.40,33.40,33.38,33.38
WTIUSD,20040210,155600,33.38,33.39,33.38,33.39
WTIUSD,20040210,155700,33.40,33.40,33.38,33.38
WTIUSD,20040210,155800,33.39,33.50,33.39,33.49
WTIUSD,20040210,155900,33.48,33.50,33.39,33.40
WTIUSD,20040210,160000,33.38,33.49,33.38,33.38
WTIUSD,20040210,160100,33.50,33.50,33.40,33.50
WTIUSD,20040210,160200,33.48,33.49,33.39,33.40
WTIUSD,20040210,160300,33.48,33.50,33.40,33.40
WTIUSD,20040210,160400,33.49,33.49,33.38,33.38
WTIUSD,20040210,160500,33.38,33.39,33.38,33.39
WTIUSD,20040210,160600,33.38,33.49,33.38,33.38
WTIUSD,20040210,160700,33.38,33.50,33.38,33.39
WTIUSD,20040210,160800,33.49,33.49,33.39,33.39
WTIUSD,20040210,160900,33.48,33.49,33.48,33.49
WTIUSD,20040210,161000,33.39,33.50,33.39,33.49
WTIUSD,20040210,161100,33.40,33.50,33.39,33.50
WTIUSD,20040210,161200,33.49,33.59,33.49,33.49
WTIUSD,20040210,161300,33.48,33.58,33.48,33.50
WTIUSD,20040210,161400,33.60,33.60,33.48,33.60
WTIUSD,20040210,161500,33.48,33.59,33.48,33.59
WTIUSD,20040210,161600,33.58,33.59,33.58,33.58
WTIUSD,20040210,161700,33.60,33.69,33.59,33.59
WTIUSD,20040210,161800,33.59,33.60,33.58,33.60
WTIUSD,20040210,161900,33.59,33.59,33.59,33.59
WTIUSD,20040210,162000,33.49,33.60,33.49,33.58
WTIUSD,20040210,162100,33.59,33.60,33.49,33.58
WTIUSD,20040210,162200,33.60,33.60,33.59,33.60
WTIUSD,20040210,162300,33.59,33.59,33.50,33.59
WTIUSD,20040210,162400,33.60,33.60,33.60,33.60
WTIUSD,20040210,162500,33.58,33.70,33.58,33.60
WTIUSD,20040210,162600,33.60,33.60,33.59,33.60
WTIUSD,20040210,162700,33.60,33.60,33.48,33.59
WTIUSD,20040210,162800,33.59,33.59,33.59,33.59
WTIUSD,20040210,162900,33.59,33.60,33.59,33.60
WTIUSD,20040210,163000,33.48,33.60,33.48,33.50
WTIUSD,20040210,163100,33.48,33.59,33.48,33.49
WTIUSD,20040210,163200,33.50,33.50,33.38,33.38
WTIUSD,20040210,163300,33.38,33.50,33.38,33.50
WTIUSD,20040210,163400,33.50,33.59,33.49,33.49
WTIUSD,20040210,163500,33.50,33.50,33.49,33.50
WTIUSD,20040210,163600,33.48,33.50,33.48,33.50
WTIUSD,20040210,163700,33.49,33.49,33.49,33.49
WTIUSD,20040210,163800,33.50,33.59,33.49,33.59
WTIUSD,20040210,163900,33.59,33.60,33.59,33.60
WTIUSD,20040210,164000,33.48,33.50,33.48,33.50
WTIUSD,20040210,164100,33.58,33.60,33.58,33.58
WTIUSD,20040210,164200,33.59,33.60,33.50,33.60
WTIUSD,20040210,164300,33.48,33.58,33.48,33.58
WTIUSD,20040210,164500,33.49,33.49,33.48,33.48
WTIUSD,20040210,164600,33.59,33.60,33.48,33.50
WTIUSD,20040210,164700,33.50,33.50,33.49,33.49
WTIUSD,20040210,164800,33.48,33.49,33.48,33.49
WTIUSD,20040210,164900,33.49,33.49,33.48,33.48
WTIUSD,20040210,165100,33.50,33.50,33.48,33.49
WTIUSD,20040210,165200,33.49,33.50,33.49,33.49
WTIUSD,20040210,165300,33.49,33.49,33.48,33.48
WTIUSD,20040210,165400,33.49,33.50,33.49,33.50
WTIUSD,20040210,165500,33.49,33.50,33.49,33.50
WTIUSD,20040210,165600,33.50,33.50,33.49,33.49
WTIUSD,20040210,165700,33.49,33.49,33.39,33.39
WTIUSD,20040210,165800,33.38,33.40,33.38,33.38
WTIUSD,20040210,165900,33.38,33.39,33.38,33.38
WTIUSD,20040210,170000,33.38,33.39,33.30,33.30
WTIUSD,20040210,170100,33.29,33.40,33.29,33.30
WTIUSD,20040210,170200,33.39,33.40,33.28,33.40
WTIUSD,20040210,170300,33.39,33.39,33.38,33.38
WTIUSD,20040210,170400,33.38,33.49,33.38,33.48
WTIUSD,20040210,170500,33.38,33.50,33.38,33.49
WTIUSD,20040210,170600,33.49,33.60,33.49,33.49
WTIUSD,20040210,170700,33.49,33.49,33.48,33.48
WTIUSD,20040210,170800,33.48,33.58,33.48,33.50
WTIUSD,20040210,170900,33.49,33.50,33.48,33.49
WTIUSD,20040210,171000,33.49,33.50,33.48,33.48
WTIUSD,20040210,171100,33.48,33.59,33.48,33.59
WTIUSD,20040210,171200,33.48,33.59,33.48,33.49
WTIUSD,20040210,171300,33.50,33.50,33.49,33.49
WTIUSD,20040210,171400,33.48,33.50,33.48,33.50
WTIUSD,20040210,171500,33.49,33.50,33.49,33.50
WTIUSD,20040210,171600,33.49,33.49,33.38,33.38
WTIUSD,20040210,171700,33.48,33.50,33.38,33.50
WTIUSD,20040210,171800,33.39,33.49,33.38,33.39
WTIUSD,20040210,171900,33.40,33.40,33.28,33.38
WTIUSD,20040210,172000,33.30,33.40,33.30,33.39
WTIUSD,20040210,172100,33.38,33.40,33.38,33.38
WTIUSD,20040210,172200,33.49,33.49,33.48,33.48
WTIUSD,20040210,172300,33.50,33.50,33.48,33.49
WTIUSD,20040210,172400,33.50,33.50,33.40,33.48
WTIUSD,20040210,172500,33.50,33.50,33.38,33.38
WTIUSD,20040210,172600,33.40,33.40,33.40,33.40
WTIUSD,20040210,172700,33.40,33.40,33.39,33.39
WTIUSD,20040210,172800,33.48,33.48,33.48,33.48
WTIUSD,20040210,172900,33.40,33.40,33.39,33.39
WTIUSD,20040210,173000,33.39,33.50,33.39,33.50
WTIUSD,20040210,173100,33.50,33.50,33.39,33.39
WTIUSD,20040210,173200,33.40,33.40,33.39,33.39
WTIUSD,20040210,173300,33.40,33.40,33.39,33.39
WTIUSD,20040210,173400,33.38,33.40,33.38,33.38
WTIUSD,20040210,173600,33.38,33.39,33.38,33.39
WTIUSD,20040210,173700,33.39,33.49,33.39,33.48
WTIUSD,20040210,173800,33.40,33.40,33.38,33.38
WTIUSD,20040210,173900,33.40,33.40,33.40,33.40
WTIUSD,20040210,174000,33.38,33.39,33.38,33.39
WTIUSD,20040210,174100,33.40,33.40,33.39,33.39
WTIUSD,20040210,174200,33.39,33.40,33.39,33.40
WTIUSD,20040210,174300,33.48,33.50,33.39,33.39
WTIUSD,20040210,174400,33.38,33.40,33.38,33.40
WTIUSD,20040210,174600,33.39,33.40,33.39,33.39
WTIUSD,20040210,174700,33.39,33.49,33.39,33.49
WTIUSD,20040210,174800,33.50,33.50,33.39,33.40
WTIUSD,20040210,174900,33.39,33.50,33.38,33.50
WTIUSD,20040210,175000,33.48,33.49,33.38,33.49
WTIUSD,20040210,175100,33.49,33.50,33.38,33.48
WTIUSD,20040210,175200,33.48,33.50,33.48,33.50
WTIUSD,20040210,175300,33.50,33.50,33.49,33.49
WTIUSD,20040210,175400,33.50,33.50,33.49,33.49
WTIUSD,20040210,175500,33.49,33.50,33.49,33.49
WTIUSD,20040210,175600,33.50,33.50,33.48,33.48
WTIUSD,20040210,175700,33.49,33.49,33.48,33.48
WTIUSD,20040210,175800,33.50,33.50,33.49,33.49
WTIUSD,20040210,175900,33.50,33.50,33.48,33.48
WTIUSD,20040210,180000,33.49,33.50,33.48,33.48
WTIUSD,20040210,180100,33.49,33.49,33.49,33.49
WTIUSD,20040210,180200,33.50,33.50,33.48,33.48
WTIUSD,20040210,180300,33.48,33.50,33.48,33.48
WTIUSD,20040210,180400,33.50,33.50,33.48,33.50
WTIUSD,20040210,180500,33.49,33.49,33.38,33.38
WTIUSD,20040210,180600,33.38,33.40,33.38,33.40
WTIUSD,20040210,180800,33.50,33.50,33.49,33.49
WTIUSD,20040210,180900,33.48,33.49,33.48,33.48
WTIUSD,20040210,181000,33.49,33.60,33.48,33.60
WTIUSD,20040210,181200,33.48,33.50,33.48,33.48
WTIUSD,20040210,181400,33.49,33.50,33.48,33.50
WTIUSD,20040210,181600,33.48,33.50,33.48,33.48
WTIUSD,20040210,181800,33.48,33.50,33.48,33.48
WTIUSD,20040210,181900,33.48,33.58,33.48,33.49
WTIUSD,20040210,182000,33.59,33.60,33.48,33.60
WTIUSD,20040210,182100,33.50,33.59,33.50,33.59
WTIUSD,20040210,182200,33.48,33.50,33.48,33.50
WTIUSD,20040210,182300,33.50,33.50,33.48,33.48
WTIUSD,20040210,182400,33.48,33.50,33.48,33.50
WTIUSD,20040210,182600,33.48,33.50,33.48,33.50
WTIUSD,20040210,182800,33.48,33.49,33.48,33.49
WTIUSD,20040210,182900,33.48,33.50,33.48,33.49
WTIUSD,20040210,183000,33.60,33.60,33.59,33.59
WTIUSD,20040210,183100,33.59,33.59,33.58,33.58
WTIUSD,20040210,183200,33.58,33.58,33.58,33.58
WTIUSD,20040210,183300,33.59,33.60,33.59,33.59
WTIUSD,20040210,183400,33.58,33.59,33.58,33.59
WTIUSD,20040210,183500,33.60,33.60,33.59,33.59
WTIUSD,20040210,183600,33.59,33.69,33.59,33.69
WTIUSD,20040210,183700,33.68,33.70,33.68,33.68
WTIUSD,20040210,183800,33.70,33.70,33.60,33.70
WTIUSD,20040210,183900,33.68,33.69,33.68,33.68
WTIUSD,20040210,184000,33.70,33.89,33.69,33.88
WTIUSD,20040210,184100,33.79,33.90,33.78,33.90
WTIUSD,20040210,184200,33.80,33.90,33.80,33.88
WTIUSD,20040210,184300,33.79,33.80,33.79,33.80
WTIUSD,20040210,184400,33.80,33.80,33.78,33.78
WTIUSD,20040210,184500,33.79,33.79,33.78,33.78
WTIUSD,20040210,184600,33.78,33.78,33.78,33.78
WTIUSD,20040210,184700,33.80,33.80,33.79,33.80
WTIUSD,20040210,184800,33.90,33.90,33.79,33.88
WTIUSD,20040210,184900,33.89,34.00,33.89,34.00
WTIUSD,20040210,185000,34.00,34.08,33.90,33.99
WTIUSD,20040210,185100,34.10,34.10,33.98,34.09
WTIUSD,20040210,185200,33.99,34.10,33.99,34.08
WTIUSD,20040210,185300,34.08,34.08,34.00,34.08
WTIUSD,20040210,185400,34.09,34.20,34.08,34.19
WTIUSD,20040210,185500,34.18,34.19,34.08,34.19
WTIUSD,20040210,185600,34.09,34.09,34.08,34.09
WTIUSD,20040210,185700,34.10,34.10,34.10,34.10
WTIUSD,20040210,185800,34.09,34.09,34.08,34.08
WTIUSD,20040210,185900,34.08,34.20,34.08,34.18
WTIUSD,20040210,190000,34.20,34.20,34.19,34.19
WTIUSD,20040210,190100,34.10,34.20,34.10,34.19
WTIUSD,20040210,190200,34.19,34.20,34.18,34.18
WTIUSD,20040210,190300,34.20,34.20,34.19,34.19
WTIUSD,20040210,190400,34.19,34.19,34.18,34.18
WTIUSD,20040210,190500,34.18,34.19,34.09,34.19
WTIUSD,20040210,190600,34.18,34.20,34.18,34.19
WTIUSD,20040210,190700,34.18,34.20,34.18,34.19
WTIUSD,20040210,190800,34.19,34.19,34.10,34.18
WTIUSD,20040210,190900,34.19,34.30,34.18,34.18
WTIUSD,20040210,191000,34.20,34.30,34.18,34.30
WTIUSD,20040210,191100,34.28,34.30,34.19,34.30
WTIUSD,20040210,191200,34.28,34.28,34.19,34.19
WTIUSD,20040210,191300,34.18,34.29,34.18,34.29
WTIUSD,20040210,191400,34.20,34.28,34.20,34.20
WTIUSD,20040210,191500,34.18,34.19,34.18,34.19
WTIUSD,20040210,191600,34.18,34.20,34.10,34.20
WTIUSD,20040210,191700,34.19,34.19,34.19,34.19
WTIUSD,20040210,191800,34.18,34.28,34.18,34.18
WTIUSD,20040210,191900,34.18,34.19,34.10,34.18
WTIUSD,20040210,192000,34.09,34.19,34.08,34.08
WTIUSD,20040210,192100,34.18,34.18,34.08,34.10
WTIUSD,20040210,192200,34.09,34.10,34.09,34.10
WTIUSD,20040210,192300,34.10,34.10,34.08,34.08
WTIUSD,20040210,192400,34.09,34.09,33.99,33.99
WTIUSD,20040210,192500,33.98,34.08,33.89,34.00
WTIUSD,20040210,192600,33.98,34.10,33.98,34.08
WTIUSD,20040210,192700,34.08,34.10,33.88,33.88
WTIUSD,20040210,192800,33.89,34.00,33.80,33.89
WTIUSD,20040210,192900,33.89,34.00,33.80,33.88
WTIUSD,20040210,201500,33.98,34.00,33.98,33.98
WTIUSD,20040210,201600,34.00,34.00,33.89,33.89
WTIUSD,20040210,201700,33.99,33.99,33.89,33.90
WTIUSD,20040210,201800,33.89,33.89,33.88,33.88
WTIUSD,20040210,201900,33.90,33.90,33.88,33.88
WTIUSD,20040210,202000,33.88,33.89,33.88,33.89
WTIUSD,20040210,202100,33.88,33.90,33.88,33.90
WTIUSD,20040210,202200,33.88,33.90,33.88,33.89
WTIUSD,20040210,202300,33.98,34.00,33.98,34.00
WTIUSD,20040210,202500,33.99,34.00,33.98,33.99
WTIUSD,20040210,202600,34.00,34.00,33.89,33.89
WTIUSD,20040210,203100,33.99,34.00,33.98,33.98
WTIUSD,20040210,203200,33.98,34.00,33.98,34.00
WTIUSD,20040210,203300,33.98,33.99,33.98,33.99
WTIUSD,20040210,203500,33.99,33.99,33.98,33.98
WTIUSD,20040210,203600,33.99,33.99,33.98,33.99
WTIUSD,20040210,203700,33.89,33.90,33.88,33.90
WTIUSD,20040210,204400,33.90,33.90,33.89,33.89
WTIUSD,20040210,205000,33.90,33.90,33.89,33.90
WTIUSD,20040210,205800,33.89,34.00,33.89,34.00
WTIUSD,20040210,205900,33.88,33.90,33.88,33.89
WTIUSD,20040210,210200,33.98,33.99,33.98,33.98
WTIUSD,20040210,210300,34.00,34.00,33.98,34.00
WTIUSD,20040210,210400,33.98,33.99,33.98,33.99
WTIUSD,20040210,210600,33.99,33.99,33.98,33.98
WTIUSD,20040210,210700,33.98,34.00,33.98,34.00
WTIUSD,20040210,210800,33.99,33.99,33.99,33.99
WTIUSD,20040210,210900,34.09,34.10,34.09,34.09
WTIUSD,20040210,211200,34.10,34.10,34.08,34.08
WTIUSD,20040210,211500,34.10,34.10,34.08,34.08
WTIUSD,20040210,211700,34.10,34.10,34.09,34.09
WTIUSD,20040210,211900,34.10,34.10,34.08,34.10
WTIUSD,20040210,212100,34.08,34.10,34.08,34.10
WTIUSD,20040210,212200,34.10,34.10,34.09,34.09
WTIUSD,20040210,212300,34.09,34.09,34.08,34.08
WTIUSD,20040210,212500,34.00,34.00,33.98,33.98
WTIUSD,20040210,212600,34.08,34.10,34.08,34.10
WTIUSD,20040210,212700,34.10,34.10,34.08,34.08
WTIUSD,20040210,212800,34.08,34.10,34.08,34.09
WTIUSD,20040210,212900,34.10,34.10,34.08,34.08
WTIUSD,20040210,213000,34.09,34.10,34.09,34.09
WTIUSD,20040210,213200,34.09,34.10,34.08,34.10
WTIUSD,20040210,213300,34.10,34.10,34.08,34.08
WTIUSD,20040210,213400,34.09,34.09,34.08,34.09
WTIUSD,20040210,213700,34.08,34.09,34.08,34.09
WTIUSD,20040210,213800,34.08,34.10,34.08,34.10
WTIUSD,20040210,214100,34.10,34.10,34.10,34.10
WTIUSD,20040210,214300,34.00,34.00,33.99,33.99
WTIUSD,20040210,214800,34.09,34.09,34.09,34.09
WTIUSD,20040210,215600,34.10,34.10,34.09,34.09
WTIUSD,20040210,220100,34.00,34.00,34.00,34.00
WTIUSD,20040210,220300,33.98,34.00,33.98,33.98
WTIUSD,20040210,220400,33.99,33.99,33.98,33.98
WTIUSD,20040210,220500,34.00,34.00,34.00,34.00
WTIUSD,20040210,220700,34.09,34.10,33.99,33.99
WTIUSD,20040210,220800,33.99,33.99,33.99,33.99
WTIUSD,20040210,221100,33.98,34.00,33.98,33.99
WTIUSD,20040210,221300,33.99,34.09,33.98,33.98
WTIUSD,20040210,221500,34.00,34.00,33.99,34.00
WTIUSD,20040210,221600,33.98,33.98,33.98,33.98
WTIUSD,20040210,221800,33.99,33.99,33.98,33.98
WTIUSD,20040210,222100,34.00,34.00,33.99,33.99
WTIUSD,20040210,222200,33.99,34.00,33.98,34.00
WTIUSD,20040210,222300,34.00,34.00,33.89,33.90
WTIUSD,20040210,222400,33.99,34.00,33.98,33.99
WTIUSD,20040210,222500,34.00,34.00,33.99,33.99
WTIUSD,20040210,222700,33.98,34.00,33.98,34.00
WTIUSD,20040210,222900,33.98,33.99,33.98,33.99
WTIUSD,20040210,223600,33.99,33.99,33.99,33.99
WTIUSD,20040210,223700,33.98,33.98,33.98,33.98
WTIUSD,20040210,223900,34.00,34.00,33.98,34.00
WTIUSD,20040210,224600,33.99,33.99,33.98,33.98
WTIUSD,20040210,225400,33.99,33.99,33.99,33.99
WTIUSD,20040210,232600,33.98,34.00,33.98,34.00
WTIUSD,20040210,232900,33.99,34.00,33.99,34.00
WTIUSD,20040210,233700,33.99,33.99,33.98,33.98
WTIUSD,20040210,233800,33.98,34.00,33.98,33.99
WTIUSD,20040210,234300,33.98,33.99,33.98,33.99
WTIUSD,20040210,234900,33.99,34.00,33.98,34.00
DJIUSD,20040210,002500,10570,10570,10569,10569
DJIUSD,20040210,002700,10569,10569,10568,10569
DJIUSD,20040210,002800,10569,10570,10569,10569
DJIUSD,20040210,003000,10570,10571,10570,10571
DJIUSD,20040210,003100,10569,10570,10569,10569
DJIUSD,20040210,003800,10568,10570,10568,10570
DJIUSD,20040210,003900,10568,10569,10568,10569
DJIUSD,20040210,005000,10570,10570,10570,10570
DJIUSD,20040210,005200,10568,10568,10568,10568
DJIUSD,20040210,005500,10568,10570,10568,10569
DJIUSD,20040210,010200,10566,10567,10566,10566
DJIUSD,20040210,010600,10568,10569,10568,10569
DJIUSD,20040210,011300,10567,10567,10564,10564
DJIUSD,20040210,011400,10567,10568,10562,10563
DJIUSD,20040210,011500,10567,10570,10567,10570
DJIUSD,20040210,012300,10563,10565,10563,10565
DJIUSD,20040210,013300,10562,10564,10562,10563
DJIUSD,20040210,013500,10570,10570,10569,10569
DJIUSD,20040210,014100,10566,10566,10564,10564
DJIUSD,20040210,014200,10564,10565,10564,10565
DJIUSD,20040210,014700,10567,10568,10567,10568
DJIUSD,20040210,014900,10568,10568,10567,10567
DJIUSD,20040210,015500,10565,10566,10565,10566
DJIUSD,20040210,015600,10565,10567,10565,10567
DJIUSD,20040210,021200,10566,10566,10565,10566
DJIUSD,20040210,022000,10567,10568,10567,10568
DJIUSD,20040210,024500,10566,10566,10566,10566
DJIUSD,20040210,025800,10565,10565,10563,10564
DJIUSD,20040210,030400,10567,10569,10566,10568
DJIUSD,20040210,030600,10569,10575,10569,10573
DJIUSD,20040210,030800,10573,10573,10572,10573
DJIUSD,20040210,032400,10573,10574,10573,10574
DJIUSD,20040210,032800,10571,10571,10571,10571
DJIUSD,20040210,033200,10572,10572,10571,10571
DJIUSD,20040210,033500,10566,10566,10564,10564
DJIUSD,20040210,034100,10568,10570,10566,10566
DJIUSD,20040210,041200,10565,10567,10563,10563
DJIUSD,20040210,043400,10565,10567,10565,10565
DJIUSD,20040210,050900,10565,10566,10565,10566
DJIUSD,20040210,052500,10568,10568,10567,10568
DJIUSD,20040210,053500,10567,10568,10567,10568
DJIUSD,20040210,054200,10570,10570,10568,10569
DJIUSD,20040210,054500,10568,10569,10568,10568
DJIUSD,20040210,054600,10567,10567,10567,10567
DJIUSD,20040210,054700,10566,10566,10566,10566
DJIUSD,20040210,060400,10566,10566,10566,10566
DJIUSD,20040210,062900,10571,10571,10571,10571
DJIUSD,20040210,063000,10570,10570,10569,10570
DJIUSD,20040210,064100,10567,10569,10567,10569
DJIUSD,20040210,064200,10568,10568,10566,10566
DJIUSD,20040210,064400,10569,10569,10569,10569
DJIUSD,20040210,064500,10569,10569,10567,10568
DJIUSD,20040210,064700,10571,10572,10568,10568
DJIUSD,20040210,065000,10568,10568,10566,10568
DJIUSD,20040210,065200,10572,10572,10571,10571
DJIUSD,20040210,065300,10566,10568,10566,10568
DJIUSD,20040210,065400,10569,10569,10567,10567
DJIUSD,20040210,070100,10571,10571,10565,10566
DJIUSD,20040210,070200,10567,10567,10566,10567
DJIUSD,20040210,070300,10573,10574,10572,10574
DJIUSD,20040210,070400,10567,10567,10567,10567
DJIUSD,20040210,070500,10566,10567,10566,10566
DJIUSD,20040210,071000,10568,10568,10567,10568
DJIUSD,20040210,071100,10567,10567,10565,10565
DJIUSD,20040210,071300,10566,10568,10566,10566
DJIUSD,20040210,072100,10571,10571,10571,10571
DJIUSD,20040210,072200,10572,10572,10571,10571
DJIUSD,20040210,072500,10575,10575,10573,10574
DJIUSD,20040210,073300,10574,10576,10574,10576
DJIUSD,20040210,073400,10571,10572,10571,10572
DJIUSD,20040210,073500,10572,10572,10572,10572
DJIUSD,20040210,073800,10573,10574,10573,10574
DJIUSD,20040210,074000,10576,10576,10576,10576
DJIUSD,20040210,074100,10573,10575,10573,10575
DJIUSD,20040210,074200,10575,10577,10575,10577
DJIUSD,20040210,074300,10577,10577,10576,10576
DJIUSD,20040210,074400,10577,10579,10576,10578
DJIUSD,20040210,074900,10572,10572,10572,10572
DJIUSD,20040210,075000,10571,10572,10571,10571
DJIUSD,20040210,075300,10570,10571,10569,10571
DJIUSD,20040210,075400,10568,10569,10567,10567
DJIUSD,20040210,075500,10571,10571,10569,10569
DJIUSD,20040210,075600,10568,10568,10567,10567
DJIUSD,20040210,075900,10568,10569,10566,10567
DJIUSD,20040210,080000,10567,10567,10563,10563
DJIUSD,20040210,080200,10564,10564,10563,10563
DJIUSD,20040210,080400,10564,10565,10564,10565
DJIUSD,20040210,080700,10564,10564,10563,10563
DJIUSD,20040210,080900,10562,10564,10562,10564
DJIUSD,20040210,081000,10562,10565,10562,10564
DJIUSD,20040210,081200,10561,10562,10560,10560
DJIUSD,20040210,081300,10562,10568,10562,10566
DJIUSD,20040210,081400,10561,10561,10561,10561
DJIUSD,20040210,081600,10563,10565,10563,10564
DJIUSD,20040210,081700,10561,10561,10561,10561
DJIUSD,20040210,082100,10560,10562,10560,10560
DJIUSD,20040210,082200,10560,10561,10560,10561
DJIUSD,20040210,082400,10561,10561,10561,10561
DJIUSD,20040210,082800,10563,10563,10563,10563
DJIUSD,20040210,083100,10564,10564,10563,10564
DJIUSD,20040210,083300,10564,10564,10563,10563
DJIUSD,20040210,083700,10562,10563,10562,10562
DJIUSD,20040210,084100,10563,10564,10563,10564
DJIUSD,20040210,084500,10564,10564,10563,10564
DJIUSD,20040210,084700,10565,10565,10564,10564
DJIUSD,20040210,084800,10563,10563,10562,10562
DJIUSD,20040210,085200,10563,10563,10562,10563
DJIUSD,20040210,085600,10563,10564,10563,10563
DJIUSD,20040210,085800,10565,10565,10564,10564
DJIUSD,20040210,090000,10563,10563,10562,10563
DJIUSD,20040210,091000,10562,10562,10562,10562
DJIUSD,20040210,092200,10563,10564,10562,10563
DJIUSD,20040210,092400,10561,10563,10561,10562
DJIUSD,20040210,093600,10561,10561,10560,10560
DJIUSD,20040210,093900,10560,10562,10560,10562
DJIUSD,20040210,094000,10560,10561,10560,10561
DJIUSD,20040210,094100,10561,10562,10560,10562
DJIUSD,20040210,094200,10560,10560,10558,10560
DJIUSD,20040210,094500,10559,10560,10558,10558
DJIUSD,20040210,094700,10560,10561,10560,10561
DJIUSD,20040210,095000,10558,10560,10558,10559
DJIUSD,20040210,095100,10559,10559,10558,10559
DJIUSD,20040210,095900,10562,10562,10561,10561
DJIUSD,20040210,100100,10559,10560,10559,10560
DJIUSD,20040210,100200,10561,10561,10560,10561
DJIUSD,20040210,100400,10563,10563,10561,10561
DJIUSD,20040210,100600,10563,10564,10563,10563
DJIUSD,20040210,100900,10566,10566,10565,10565
DJIUSD,20040210,101400,10564,10567,10564,10565
DJIUSD,20040210,101600,10566,10566,10565,10566
DJIUSD,20040210,101700,10562,10562,10561,10562
DJIUSD,20040210,102100,10562,10562,10561,10562
DJIUSD,20040210,104000,10563,10563,10561,10562
DJIUSD,20040210,104500,10561,10562,10561,10562
DJIUSD,20040210,110500,10566,10566,10566,10566
DJIUSD,20040210,110900,10564,10564,10561,10562
DJIUSD,20040210,111200,10562,10564,10562,10564
DJIUSD,20040210,111300,10565,10565,10564,10564
DJIUSD,20040210,112100,10565,10566,10565,10566
DJIUSD,20040210,112200,10565,10567,10565,10567
DJIUSD,20040210,112500,10567,10569,10566,10569
DJIUSD,20040210,113300,10566,10567,10566,10566
DJIUSD,20040210,113800,10563,10564,10563,10564
DJIUSD,20040210,113900,10562,10563,10562,10563
DJIUSD,20040210,114000,10561,10562,10561,10561
DJIUSD,20040210,114100,10561,10561,10560,10560
DJIUSD,20040210,114200,10559,10561,10559,10561
DJIUSD,20040210,115200,10564,10564,10563,10564
DJIUSD,20040210,115300,10562,10562,10561,10561
DJIUSD,20040210,115400,10561,10561,10560,10561
DJIUSD,20040210,115600,10562,10562,10562,10562
DJIUSD,20040210,120200,10563,10563,10561,10561
DJIUSD,20040210,120800,10562,10562,10561,10562
DJIUSD,20040210,120900,10564,10565,10563,10563
DJIUSD,20040210,121100,10565,10566,10565,10565
DJIUSD,20040210,121200,10565,10565,10565,10565
DJIUSD,20040210,121400,10562,10563,10560,10560
DJIUSD,20040210,121500,10561,10562,10559,10559
DJIUSD,20040210,121700,10561,10562,10560,10560
DJIUSD,20040210,121800,10562,10563,10561,10563
DJIUSD,20040210,121900,10563,10563,10562,10562
DJIUSD,20040210,122000,10561,10563,10561,10562
DJIUSD,20040210,122100,10561,10562,10561,10562
DJIUSD,20040210,122200,10561,10561,10559,10561
DJIUSD,20040210,122300,10560,10560,10560,10560
DJIUSD,20040210,122500,10560,10561,10560,10561
DJIUSD,20040210,122800,10561,10562,10561,10562
DJIUSD,20040210,122900,10559,10560,10557,10559
DJIUSD,20040210,123000,10557,10558,10557,10557
DJIUSD,20040210,123100,10556,10557,10556,10557
DJIUSD,20040210,123200,10559,10559,10557,10557
DJIUSD,20040210,123300,10556,10557,10556,10557
DJIUSD,20040210,123400,10556,10557,10554,10555
DJIUSD,20040210,123500,10554,10557,10554,10557
DJIUSD,20040210,123600,10557,10557,10556,10556
DJIUSD,20040210,123700,10556,10557,10556,10557
DJIUSD,20040210,123800,10557,10557,10555,10556
DJIUSD,20040210,123900,10556,10557,10555,10557
DJIUSD,20040210,124000,10556,10556,10556,10556
DJIUSD,20040210,124100,10555,10557,10555,10557
DJIUSD,20040210,124200,10556,10556,10555,10555
DJIUSD,20040210,124300,10555,10556,10555,10556
DJIUSD,20040210,124400,10555,10557,10555,10557
DJIUSD,20040210,124500,10557,10558,10556,10558
DJIUSD,20040210,124600,10558,10558,10556,10556
DJIUSD,20040210,124700,10556,10556,10555,10555
DJIUSD,20040210,124800,10556,10558,10556,10557
DJIUSD,20040210,124900,10559,10559,10558,10558
DJIUSD,20040210,125100,10558,10559,10558,10559
DJIUSD,20040210,125200,10559,10559,10555,10555
DJIUSD,20040210,125400,10556,10557,10556,10557
DJIUSD,20040210,125500,10556,10558,10556,10557
DJIUSD,20040210,125600,10557,10558,10557,10557
DJIUSD,20040210,125700,10557,10558,10557,10558
DJIUSD,20040210,125800,10559,10559,10558,10558
DJIUSD,20040210,125900,10560,10560,10558,10558
DJIUSD,20040210,130000,10558,10559,10557,10557
DJIUSD,20040210,130100,10557,10559,10556,10557
DJIUSD,20040210,130200,10557,10557,10557,10557
DJIUSD,20040210,130300,10556,10556,10555,10556
DJIUSD,20040210,130400,10555,10556,10554,10554
DJIUSD,20040210,130500,10554,10554,10553,10554
DJIUSD,20040210,130600,10552,10553,10552,10553
DJIUSD,20040210,130700,10553,10554,10553,10553
DJIUSD,20040210,130800,10552,10552,10552,10552
DJIUSD,20040210,130900,10552,10553,10552,10553
DJIUSD,20040210,131000,10553,10556,10553,10556
DJIUSD,20040210,131100,10555,10557,10555,10557
DJIUSD,20040210,131200,10556,10556,10555,10555
DJIUSD,20040210,131500,10557,10557,10556,10557
DJIUSD,20040210,131600,10556,10557,10555,10556
DJIUSD,20040210,131700,10555,10556,10555,10556
DJIUSD,20040210,131800,10555,10555,10553,10553
DJIUSD,20040210,131900,10555,10556,10554,10556
DJIUSD,20040210,132000,10554,10556,10554,10555
DJIUSD,20040210,132100,10552,10553,10551,10551
DJIUSD,20040210,132200,10554,10554,10551,10551
DJIUSD,20040210,132300,10555,10556,10555,10556
DJIUSD,20040210,132400,10554,10554,10553,10553
DJIUSD,20040210,132500,10553,10554,10552,10552
DJIUSD,20040210,132600,10553,10553,10553,10553
DJIUSD,20040210,132700,10550,10552,10550,10552
DJIUSD,20040210,132800,10551,10553,10548,10549
DJIUSD,20040210,132900,10551,10552,10548,10552
DJIUSD,20040210,133000,10553,10554,10548,10548
DJIUSD,20040210,133100,10548,10548,10540,10546
DJIUSD,20040210,133200,10546,10547,10544,10545
DJIUSD,20040210,133300,10545,10547,10545,10546
DJIUSD,20040210,133400,10545,10547,10539,10544
DJIUSD,20040210,133500,10544,10546,10540,10546
DJIUSD,20040210,133600,10545,10548,10544,10547
DJIUSD,20040210,133700,10546,10550,10546,10549
DJIUSD,20040210,133800,10549,10549,10542,10543
DJIUSD,20040210,133900,10541,10552,10541,10550
DJIUSD,20040210,134000,10551,10554,10551,10554
DJIUSD,20040210,134100,10554,10556,10553,10554
DJIUSD,20040210,134200,10555,10558,10553,10556
DJIUSD,20040210,134300,10555,10557,10554,10557
DJIUSD,20040210,134400,10555,10556,10552,10553
DJIUSD,20040210,134500,10552,10553,10549,10553
DJIUSD,20040210,134600,10553,10555,10552,10555
DJIUSD,20040210,134700,10555,10560,10555,10556
DJIUSD,20040210,134800,10556,10558,10552,10552
DJIUSD,20040210,134900,10551,10553,10550,10550
DJIUSD,20040210,135000,10552,10552,10548,10550
DJIUSD,20040210,135100,10550,10554,10550,10554
DJIUSD,20040210,135200,10552,10554,10552,10552
DJIUSD,20040210,135300,10552,10557,10552,10554
DJIUSD,20040210,135400,10555,10557,10555,10557
DJIUSD,20040210,135500,10556,10560,10554,10558
DJIUSD,20040210,135600,10559,10561,10557,10561
DJIUSD,20040210,135700,10561,10561,10558,10559
DJIUSD,20040210,135800,10557,10557,10553,10554
DJIUSD,20040210,135900,10554,10559,10554,10556
DJIUSD,20040210,140000,10556,10556,10555,10555
DJIUSD,20040210,140100,10556,10558,10552,10553
DJIUSD,20040210,140200,10553,10556,10551,10556
DJIUSD,20040210,140300,10555,10558,10555,10555
DJIUSD,20040210,140400,10555,10558,10554,10558
DJIUSD,20040210,140500,10557,10561,10556,10559
DJIUSD,20040210,140600,10560,10562,10558,10559
DJIUSD,20040210,140700,10560,10566,10560,10562
DJIUSD,20040210,140800,10560,10563,10560,10563
DJIUSD,20040210,140900,10560,10561,10555,10557
DJIUSD,20040210,141000,10555,10559,10553,10558
DJIUSD,20040210,141100,10557,10558,10553,10556
DJIUSD,20040210,141200,10556,10556,10549,10550
DJIUSD,20040210,141300,10551,10555,10550,10553
DJIUSD,20040210,141400,10553,10554,10552,10552
DJIUSD,20040210,141500,10552,10556,10552,10554
DJIUSD,20040210,141600,10552,10555,10551,10552
DJIUSD,20040210,141700,10553,10554,10551,10552
DJIUSD,20040210,141800,10552,10552,10549,10552
DJIUSD,20040210,141900,10551,10554,10550,10553
DJIUSD,20040210,142000,10554,10557,10553,10557
DJIUSD,20040210,142100,10555,10557,10553,10557
DJIUSD,20040210,142200,10556,10560,10555,10555
DJIUSD,20040210,142300,10556,10559,10556,10557
DJIUSD,20040210,142400,10558,10560,10555,10558
DJIUSD,20040210,142500,10559,10563,10558,10563
DJIUSD,20040210,142600,10562,10564,10559,10560
DJIUSD,20040210,142700,10560,10563,10559,10559
DJIUSD,20040210,142800,10561,10561,10555,10555
DJIUSD,20040210,142900,10557,10559,10555,10558
DJIUSD,20040210,143000,10558,10561,10557,10557
DJIUSD,20040210,143100,10556,10557,10553,10556
DJIUSD,20040210,143200,10554,10560,10553,10559
DJIUSD,20040210,143300,10559,10559,10556,10558
DJIUSD,20040210,143400,10557,10557,10556,10556
DJIUSD,20040210,143500,10555,10557,10555,10556
DJIUSD,20040210,143600,10555,10560,10555,10556
DJIUSD,20040210,143700,10555,10555,10555,10555
DJIUSD,20040210,143800,10556,10556,10553,10556
DJIUSD,20040210,143900,10555,10555,10552,10554
DJIUSD,20040210,144000,10554,10555,10553,10554
DJIUSD,20040210,144100,10556,10558,10552,10552
DJIUSD,20040210,144200,10553,10556,10553,10555
DJIUSD,20040210,144300,10556,10574,10556,10569
DJIUSD,20040210,144400,10571,10573,10567,10570
DJIUSD,20040210,144500,10571,10573,10567,10570
DJIUSD,20040210,144600,10567,10570,10567,10570
DJIUSD,20040210,144700,10570,10574,10569,10574
DJIUSD,20040210,144800,10573,10577,10571,10575
DJIUSD,20040210,144900,10573,10575,10568,10569
DJIUSD,20040210,145000,10570,10572,10569,10572
DJIUSD,20040210,145100,10570,10571,10570,10570
DJIUSD,20040210,145200,10571,10576,10570,10574
DJIUSD,20040210,145300,10574,10575,10574,10574
DJIUSD,20040210,145400,10575,10583,10575,10578
DJIUSD,20040210,145500,10579,10588,10578,10582
DJIUSD,20040210,145600,10584,10587,10581,10582
DJIUSD,20040210,145700,10583,10585,10581,10582
DJIUSD,20040210,145800,10582,10584,10582,10583
DJIUSD,20040210,145900,10584,10585,10583,10584
DJIUSD,20040210,150000,10583,10586,10582,10582
DJIUSD,20040210,150100,10582,10582,10578,10578
DJIUSD,20040210,150200,10580,10580,10576,10579
DJIUSD,20040210,150300,10579,10584,10578,10584
DJIUSD,20040210,150400,10585,10586,10580,10580
DJIUSD,20040210,150500,10581,10583,10579,10580
DJIUSD,20040210,150600,10580,10582,10577,10577
DJIUSD,20040210,150700,10578,10581,10578,10578
DJIUSD,20040210,150800,10579,10581,10577,10581
DJIUSD,20040210,150900,10578,10579,10578,10579
DJIUSD,20040210,151000,10579,10581,10577,10581
DJIUSD,20040210,151100,10580,10582,10577,10577
DJIUSD,20040210,151200,10579,10583,10579,10581
DJIUSD,20040210,151300,10582,10583,10580,10580
DJIUSD,20040210,151400,10580,10581,10578,10581
DJIUSD,20040210,151500,10579,10580,10579,10580
DJIUSD,20040210,151600,10580,10580,10580,10580
DJIUSD,20040210,151700,10578,10581,10578,10580
DJIUSD,20040210,151800,10580,10580,10579,10580
DJIUSD,20040210,151900,10578,10580,10576,10576
DJIUSD,20040210,152000,10578,10580,10575,10578
DJIUSD,20040210,152100,10579,10579,10576,10576
DJIUSD,20040210,152200,10576,10577,10576,10577
DJIUSD,20040210,152300,10576,10577,10575,10576
DJIUSD,20040210,152400,10577,10577,10574,10576
DJIUSD,20040210,152500,10575,10579,10574,10579
DJIUSD,20040210,152600,10578,10580,10578,10578
DJIUSD,20040210,152700,10580,10581,10577,10578
DJIUSD,20040210,152800,10578,10578,10577,10578
DJIUSD,20040210,152900,10579,10581,10579,10580
DJIUSD,20040210,153000,10579,10582,10578,10579
DJIUSD,20040210,153100,10578,10578,10574,10574
DJIUSD,20040210,153200,10576,10576,10574,10576
DJIUSD,20040210,153300,10575,10577,10575,10577
DJIUSD,20040210,153400,10576,10576,10575,10575
DJIUSD,20040210,153500,10575,10575,10571,10572
DJIUSD,20040210,153600,10572,10574,10571,10573
DJIUSD,20040210,153700,10573,10574,10571,10573
DJIUSD,20040210,153800,10574,10574,10571,10574
DJIUSD,20040210,153900,10573,10573,10572,10572
DJIUSD,20040210,154000,10574,10574,10571,10572
DJIUSD,20040210,154100,10572,10572,10571,10571
DJIUSD,20040210,154200,10572,10572,10570,10572
DJIUSD,20040210,154300,10573,10573,10571,10573
DJIUSD,20040210,154400,10572,10573,10571,10571
DJIUSD,20040210,154500,10571,10571,10570,10571
DJIUSD,20040210,154600,10572,10574,10572,10574
DJIUSD,20040210,154700,10574,10574,10571,10573
DJIUSD,20040210,154800,10573,10573,10570,10571
DJIUSD,20040210,154900,10570,10571,10568,10569
DJIUSD,20040210,155000,10570,10573,10566,10571
DJIUSD,20040210,155100,10571,10571,10569,10569
DJIUSD,20040210,155200,10569,10572,10569,10571
DJIUSD,20040210,155300,10570,10572,10570,10572
DJIUSD,20040210,155400,10572,10574,10571,10571
DJIUSD,20040210,155500,10570,10571,10569,10571
DJIUSD,20040210,155600,10570,10570,10569,10569
DJIUSD,20040210,155700,10570,10570,10566,10568
DJIUSD,20040210,155800,10568,10569,10566,10568
DJIUSD,20040210,155900,10569,10571,10567,10571
DJIUSD,20040210,160000,10570,10572,10569,10570
DJIUSD,20040210,160100,10570,10571,10567,10571
DJIUSD,20040210,160200,10571,10572,10570,10570
DJIUSD,20040210,160300,10572,10577,10571,10576
DJIUSD,20040210,160400,10575,10576,10573,10574
DJIUSD,20040210,160500,10574,10574,10572,10573
DJIUSD,20040210,160600,10574,10575,10570,10575
DJIUSD,20040210,160700,10573,10579,10573,10579
DJIUSD,20040210,160800,10578,10580,10577,10579
DJIUSD,20040210,160900,10580,10581,10578,10579
DJIUSD,20040210,161000,10578,10578,10577,10578
DJIUSD,20040210,161100,10577,10577,10577,10577
DJIUSD,20040210,161200,10575,10577,10575,10577
DJIUSD,20040210,161300,10578,10579,10577,10579
DJIUSD,20040210,161400,10578,10579,10577,10577
DJIUSD,20040210,161500,10578,10580,10576,10580
DJIUSD,20040210,161600,10579,10579,10577,10579
DJIUSD,20040210,161700,10580,10580,10576,10576
DJIUSD,20040210,161800,10577,10578,10576,10576
DJIUSD,20040210,161900,10575,10577,10574,10576
DJIUSD,20040210,162000,10576,10577,10575,10575
DJIUSD,20040210,162100,10576,10577,10574,10576
DJIUSD,20040210,162200,10577,10579,10577,10578
DJIUSD,20040210,162300,10578,10578,10577,10577
DJIUSD,20040210,162400,10578,10578,10577,10578
DJIUSD,20040210,162500,10579,10579,10578,10578
DJIUSD,20040210,162600,10579,10579,10577,10579
DJIUSD,20040210,162700,10579,10581,10579,10581
DJIUSD,20040210,162800,10581,10583,10580,10583
DJIUSD,20040210,162900,10580,10582,10580,10582
DJIUSD,20040210,163000,10581,10581,10579,10580
DJIUSD,20040210,163100,10580,10583,10580,10583
DJIUSD,20040210,163200,10583,10583,10582,10582
DJIUSD,20040210,163300,10581,10582,10581,10581
DJIUSD,20040210,163400,10581,10582,10579,10580
DJIUSD,20040210,163500,10578,10580,10578,10579
DJIUSD,20040210,163600,10579,10581,10579,10579
DJIUSD,20040210,163700,10579,10580,10579,10579
DJIUSD,20040210,163800,10581,10581,10579,10580
DJIUSD,20040210,163900,10580,10580,10579,10579
DJIUSD,20040210,164000,10581,10581,10577,10577
DJIUSD,20040210,164100,10577,10579,10577,10578
DJIUSD,20040210,164200,10577,10581,10577,10577
DJIUSD,20040210,164300,10578,10578,10578,10578
DJIUSD,20040210,164400,10578,10578,10577,10578
DJIUSD,20040210,164500,10579,10579,10577,10577
DJIUSD,20040210,164600,10578,10580,10578,10580
DJIUSD,20040210,164700,10578,10579,10578,10578
DJIUSD,20040210,164800,10580,10580,10578,10578
DJIUSD,20040210,164900,10577,10581,10577,10579
DJIUSD,20040210,165000,10578,10579,10578,10579
DJIUSD,20040210,165100,10579,10579,10577,10579
DJIUSD,20040210,165200,10577,10580,10577,10578
DJIUSD,20040210,165300,10578,10583,10578,10582
DJIUSD,20040210,165400,10581,10591,10580,10591
DJIUSD,20040210,165500,10591,10599,10588,10595
DJIUSD,20040210,165600,10597,10604,10595,10604
DJIUSD,20040210,165700,10602,10614,10600,10609
DJIUSD,20040210,165800,10608,10609,10601,10603
DJIUSD,20040210,165900,10605,10605,10603,10604
DJIUSD,20040210,170000,10603,10603,10598,10600
DJIUSD,20040210,170100,10601,10601,10598,10598
DJIUSD,20040210,170200,10600,10600,10597,10597
DJIUSD,20040210,170300,10599,10599,10596,10598
DJIUSD,20040210,170400,10595,10599,10595,10597
DJIUSD,20040210,170500,10595,10598,10595,10596
DJIUSD,20040210,170600,10597,10600,10597,10599
DJIUSD,20040210,170700,10599,10600,10596,10597
DJIUSD,20040210,170800,10597,10599,10596,10596
DJIUSD,20040210,170900,10597,10597,10596,10596
DJIUSD,20040210,171000,10595,10595,10593,10593
DJIUSD,20040210,171100,10595,10595,10592,10593
DJIUSD,20040210,171200,10592,10592,10591,10591
DJIUSD,20040210,171300,10593,10593,10591,10592
DJIUSD,20040210,171400,10591,10592,10591,10591
DJIUSD,20040210,171500,10592,10593,10592,10592
DJIUSD,20040210,171600,10593,10595,10592,10595
DJIUSD,20040210,171700,10594,10596,10594,10596
DJIUSD,20040210,171800,10596,10599,10596,10597
DJIUSD,20040210,171900,10598,10598,10594,10594
DJIUSD,20040210,172000,10593,10594,10593,10594
DJIUSD,20040210,172100,10595,10595,10592,10593
DJIUSD,20040210,172200,10594,10598,10592,10598
DJIUSD,20040210,172300,10597,10601,10595,10595
DJIUSD,20040210,172400,10594,10596,10593,10595
DJIUSD,20040210,172500,10595,10597,10591,10592
DJIUSD,20040210,172600,10590,10594,10590,10593
DJIUSD,20040210,172700,10594,10595,10592,10594
DJIUSD,20040210,172800,10594,10594,10589,10589
DJIUSD,20040210,172900,10591,10591,10584,10586
DJIUSD,20040210,173000,10588,10590,10586,10589
DJIUSD,20040210,173100,10590,10590,10589,10589
DJIUSD,20040210,173200,10589,10592,10589,10591
DJIUSD,20040210,173300,10590,10594,10589,10593
DJIUSD,20040210,173400,10592,10594,10588,10590
DJIUSD,20040210,173500,10589,10590,10589,10590
DJIUSD,20040210,173600,10590,10591,10589,10589
DJIUSD,20040210,173700,10591,10595,10590,10595
DJIUSD,20040210,173800,10595,10595,10594,10595
DJIUSD,20040210,173900,10596,10596,10590,10590
DJIUSD,20040210,174000,10592,10593,10590,10592
DJIUSD,20040210,174100,10591,10593,10590,10592
DJIUSD,20040210,174200,10592,10594,10592,10593
DJIUSD,20040210,174300,10593,10593,10588,10590
DJIUSD,20040210,174400,10591,10593,10590,10593
DJIUSD,20040210,174500,10591,10592,10591,10591
DJIUSD,20040210,174600,10590,10590,10587,10589
DJIUSD,20040210,174700,10590,10590,10589,10590
DJIUSD,20040210,174800,10591,10592,10591,10592
DJIUSD,20040210,174900,10592,10592,10588,10589
DJIUSD,20040210,175000,10589,10591,10588,10591
DJIUSD,20040210,175100,10592,10592,10589,10589
DJIUSD,20040210,175200,10590,10593,10589,10593
DJIUSD,20040210,175300,10591,10591,10590,10590
DJIUSD,20040210,175400,10592,10594,10591,10591
DJIUSD,20040210,175500,10593,10593,10590,10591
DJIUSD,20040210,175600,10589,10593,10589,10593
DJIUSD,20040210,175700,10592,10595,10592,10595
DJIUSD,20040210,175800,10595,10595,10595,10595
DJIUSD,20040210,175900,10595,10596,10594,10595
DJIUSD,20040210,180000,10595,10597,10593,10595
DJIUSD,20040210,180100,10594,10599,10594,10599
DJIUSD,20040210,180200,10598,10602,10597,10601
DJIUSD,20040210,180300,10602,10602,10598,10599
DJIUSD,20040210,180400,10600,10600,10598,10599
DJIUSD,20040210,180500,10600,10600,10595,10596
DJIUSD,20040210,180600,10597,10597,10589,10593
DJIUSD,20040210,180700,10593,10594,10590,10591
DJIUSD,20040210,180800,10590,10593,10590,10592
DJIUSD,20040210,180900,10590,10594,10589,10592
DJIUSD,20040210,181000,10593,10593,10591,10591
DJIUSD,20040210,181100,10593,10594,10593,10594
DJIUSD,20040210,181200,10593,10594,10590,10590
DJIUSD,20040210,181300,10592,10593,10584,10584
DJIUSD,20040210,181400,10583,10588,10575,10576
DJIUSD,20040210,181500,10575,10577,10571,10572
DJIUSD,20040210,181600,10572,10577,10571,10576
DJIUSD,20040210,181700,10575,10576,10572,10575
DJIUSD,20040210,181800,10576,10576,10570,10572
DJIUSD,20040210,181900,10572,10574,10569,10569
DJIUSD,20040210,182000,10570,10571,10556,10560
DJIUSD,20040210,182100,10561,10561,10557,10561
DJIUSD,20040210,182200,10560,10571,10560,10570
DJIUSD,20040210,182300,10570,10571,10565,10567
DJIUSD,20040210,182400,10567,10572,10563,10571
DJIUSD,20040210,182500,10572,10575,10570,10573
DJIUSD,20040210,182600,10574,10575,10569,10571
DJIUSD,20040210,182700,10572,10575,10570,10572
DJIUSD,20040210,182800,10572,10574,10571,10574
DJIUSD,20040210,182900,10574,10579,10573,10577
DJIUSD,20040210,183000,10578,10578,10568,10571
DJIUSD,20040210,183100,10570,10570,10567,10569
DJIUSD,20040210,183200,10569,10571,10564,10565
DJIUSD,20040210,183300,10564,10567,10562,10564
DJIUSD,20040210,183400,10566,10569,10564,10569
DJIUSD,20040210,183500,10570,10573,10567,10569
DJIUSD,20040210,183600,10570,10570,10564,10566
DJIUSD,20040210,183700,10566,10572,10566,10569
DJIUSD,20040210,183800,10570,10570,10562,10562
DJIUSD,20040210,183900,10563,10569,10560,10567
DJIUSD,20040210,184000,10567,10568,10566,10567
DJIUSD,20040210,184100,10567,10570,10565,10565
DJIUSD,20040210,184200,10566,10572,10563,10572
DJIUSD,20040210,184300,10570,10572,10565,10565
DJIUSD,20040210,184400,10565,10568,10564,10566
DJIUSD,20040210,184500,10567,10570,10566,10569
DJIUSD,20040210,184600,10568,10569,10568,10568
DJIUSD,20040210,184700,10568,10569,10565,10565
DJIUSD,20040210,184800,10566,10569,10565,10569
DJIUSD,20040210,184900,10568,10574,10568,10571
DJIUSD,20040210,185000,10571,10576,10570,10572
DJIUSD,20040210,185100,10572,10575,10571,10571
DJIUSD,20040210,185200,10571,10571,10567,10569
DJIUSD,20040210,185300,10570,10570,10567,10568
DJIUSD,20040210,185400,10568,10569,10565,10567
DJIUSD,20040210,185500,10566,10567,10564,10567
DJIUSD,20040210,185600,10567,10567,10566,10566
DJIUSD,20040210,185700,10566,10568,10560,10561
DJIUSD,20040210,185800,10562,10565,10559,10560
DJIUSD,20040210,185900,10558,10563,10555,10563
DJIUSD,20040210,190000,10563,10564,10560,10561
DJIUSD,20040210,190100,10561,10568,10561,10568
DJIUSD,20040210,190200,10568,10575,10568,10574
DJIUSD,20040210,190300,10574,10574,10572,10573
DJIUSD,20040210,190400,10572,10572,10572,10572
DJIUSD,20040210,190500,10573,10577,10571,10575
DJIUSD,20040210,190600,10575,10576,10572,10576
DJIUSD,20040210,190700,10576,10576,10572,10576
DJIUSD,20040210,190800,10574,10581,10573,10579
DJIUSD,20040210,190900,10579,10579,10573,10575
DJIUSD,20040210,191000,10574,10576,10573,10576
DJIUSD,20040210,191100,10575,10575,10572,10572
DJIUSD,20040210,191200,10574,10574,10571,10573
DJIUSD,20040210,191300,10572,10573,10571,10571
DJIUSD,20040210,191400,10571,10574,10570,10570
DJIUSD,20040210,191500,10570,10572,10565,10568
DJIUSD,20040210,191600,10567,10569,10563,10567
DJIUSD,20040210,191700,10568,10569,10562,10565
DJIUSD,20040210,191800,10564,10564,10558,10561
DJIUSD,20040210,191900,10562,10566,10561,10565
DJIUSD,20040210,192000,10565,10572,10564,10570
DJIUSD,20040210,192100,10570,10574,10570,10572
DJIUSD,20040210,192200,10571,10571,10567,10567
DJIUSD,20040210,192300,10568,10569,10563,10563
DJIUSD,20040210,192400,10564,10568,10561,10567
DJIUSD,20040210,192500,10570,10572,10566,10567
DJIUSD,20040210,192600,10567,10569,10567,10568
DJIUSD,20040210,192700,10568,10568,10565,10567
DJIUSD,20040210,192800,10566,10569,10566,10569
DJIUSD,20040210,192900,10568,10576,10568,10574
DJIUSD,20040210,193000,10575,10575,10571,10573
DJIUSD,20040210,193100,10574,10575,10571,10573
DJIUSD,20040210,193200,10572,10575,10572,10575
DJIUSD,20040210,193300,10574,10575,10571,10573
DJIUSD,20040210,193400,10572,10586,10572,10582
DJIUSD,20040210,193500,10581,10582,10579,10581
DJIUSD,20040210,193600,10580,10581,10576,10578
DJIUSD,20040210,193700,10578,10578,10576,10577
DJIUSD,20040210,193800,10578,10578,10576,10576
DJIUSD,20040210,193900,10577,10580,10577,10578
DJIUSD,20040210,194000,10581,10582,10579,10582
DJIUSD,20040210,194100,10583,10584,10579,10581
DJIUSD,20040210,194200,10581,10583,10578,10578
DJIUSD,20040210,194300,10581,10581,10576,10578
DJIUSD,20040210,194400,10576,10579,10576,10578
DJIUSD,20040210,194500,10580,10580,10576,10578
DJIUSD,20040210,194600,10579,10582,10578,10581
DJIUSD,20040210,194700,10583,10583,10580,10581
DJIUSD,20040210,194800,10579,10583,10579,10582
DJIUSD,20040210,194900,10581,10581,10579,10581
DJIUSD,20040210,195000,10581,10582,10578,10578
DJIUSD,20040210,195100,10579,10582,10579,10580
DJIUSD,20040210,195200,10581,10586,10579,10586
DJIUSD,20040210,195300,10587,10591,10585,10589
DJIUSD,20040210,195400,10589,10591,10588,10590
DJIUSD,20040210,195500,10589,10591,10587,10590
DJIUSD,20040210,195600,10589,10595,10589,10592
DJIUSD,20040210,195700,10591,10595,10591,10595
DJIUSD,20040210,195800,10594,10594,10591,10591
DJIUSD,20040210,195900,10591,10592,10588,10590
DJIUSD,20040210,200000,10589,10590,10586,10588
DJIUSD,20040210,200100,10589,10589,10588,10589
DJIUSD,20040210,200200,10589,10589,10588,10588
DJIUSD,20040210,200300,10587,10591,10587,10591
DJIUSD,20040210,200400,10590,10591,10590,10591
DJIUSD,20040210,200500,10591,10593,10590,10593
DJIUSD,20040210,200600,10591,10594,10591,10592
DJIUSD,20040210,200700,10592,10592,10589,10591
DJIUSD,20040210,200800,10591,10591,10587,10589
DJIUSD,20040210,200900,10589,10589,10587,10587
DJIUSD,20040210,201000,10587,10587,10585,10586
DJIUSD,20040210,201100,10587,10589,10584,10584
DJIUSD,20040210,201200,10584,10588,10584,10588
DJIUSD,20040210,201300,10587,10587,10586,10586
DJIUSD,20040210,201400,10587,10587,10580,10581
DJIUSD,20040210,201500,10581,10583,10580,10582
DJIUSD,20040210,201600,10581,10583,10581,10581
DJIUSD,20040210,201700,10581,10584,10580,10583
DJIUSD,20040210,201800,10584,10584,10582,10583
DJIUSD,20040210,201900,10581,10582,10581,10582
DJIUSD,20040210,202100,10581,10582,10581,10582
DJIUSD,20040210,202200,10581,10583,10581,10582
DJIUSD,20040210,202400,10581,10581,10580,10580
DJIUSD,20040210,202500,10582,10585,10582,10584
DJIUSD,20040210,202800,10583,10584,10583,10584
DJIUSD,20040210,202900,10584,10585,10584,10584
DJIUSD,20040210,203000,10584,10584,10583,10583
DJIUSD,20040210,203100,10585,10585,10583,10583
DJIUSD,20040210,203200,10584,10585,10584,10585
DJIUSD,20040210,203300,10583,10583,10583,10583
DJIUSD,20040210,203500,10585,10587,10585,10585
DJIUSD,20040210,203600,10586,10586,10583,10584
DJIUSD,20040210,203700,10583,10584,10582,10582
DJIUSD,20040210,203800,10583,10584,10582,10584
DJIUSD,20040210,204000,10582,10583,10582,10582
DJIUSD,20040210,204100,10583,10583,10583,10583
DJIUSD,20040210,204200,10583,10583,10582,10582
DJIUSD,20040210,204500,10583,10583,10582,10583
DJIUSD,20040210,204600,10583,10583,10582,10582
DJIUSD,20040210,204700,10582,10583,10582,10583
DJIUSD,20040210,204800,10582,10582,10580,10580
DJIUSD,20040210,205000,10582,10583,10581,10583
DJIUSD,20040210,205200,10582,10584,10582,10584
DJIUSD,20040210,205300,10580,10583,10580,10583
DJIUSD,20040210,205600,10583,10583,10580,10581
DJIUSD,20040210,205700,10584,10584,10582,10582
DJIUSD,20040210,205800,10583,10583,10582,10582
DJIUSD,20040210,205900,10581,10583,10581,10583
SPXUSD,20040210,000300,1138,1139,1138,1139
SPXUSD,20040210,000600,1138,1140,1138,1139
SPXUSD,20040210,001100,1138,1138,1138,1138
SPXUSD,20040210,001300,1139,1139,1138,1139
SPXUSD,20040210,001600,1138,1139,1138,1139
SPXUSD,20040210,001700,1140,1140,1139,1140
SPXUSD,20040210,002200,1140,1140,1139,1140
SPXUSD,20040210,002300,1138,1140,1138,1139
SPXUSD,20040210,002500,1139,1139,1139,1139
SPXUSD,20040210,002900,1140,1140,1140,1140
SPXUSD,20040210,003200,1139,1140,1139,1140
SPXUSD,20040210,003500,1138,1139,1138,1139
SPXUSD,20040210,003900,1140,1140,1139,1139
SPXUSD,20040210,004600,1139,1140,1139,1139
SPXUSD,20040210,010000,1139,1139,1138,1138
SPXUSD,20040210,010100,1139,1139,1139,1139
SPXUSD,20040210,010300,1140,1140,1139,1139
SPXUSD,20040210,010400,1139,1140,1139,1140
SPXUSD,20040210,011600,1138,1139,1138,1138
SPXUSD,20040210,011700,1139,1139,1138,1138
SPXUSD,20040210,011800,1138,1139,1138,1139
SPXUSD,20040210,011900,1139,1139,1139,1139
SPXUSD,20040210,012000,1139,1139,1138,1138
SPXUSD,20040210,012200,1139,1139,1138,1138
SPXUSD,20040210,012500,1138,1138,1138,1138
SPXUSD,20040210,012800,1138,1139,1138,1139
SPXUSD,20040210,013400,1138,1139,1138,1139
SPXUSD,20040210,013800,1138,1139,1138,1138
SPXUSD,20040210,014100,1139,1139,1138,1138
SPXUSD,20040210,014200,1139,1139,1138,1139
SPXUSD,20040210,014600,1138,1139,1138,1139
SPXUSD,20040210,014700,1139,1140,1138,1138
SPXUSD,20040210,015100,1138,1139,1138,1139
SPXUSD,20040210,015200,1138,1139,1138,1139
SPXUSD,20040210,015800,1139,1139,1138,1138
SPXUSD,20040210,015900,1138,1139,1138,1139
SPXUSD,20040210,020000,1139,1139,1138,1138
SPXUSD,20040210,020200,1139,1139,1138,1138
SPXUSD,20040210,020300,1139,1139,1138,1138
SPXUSD,20040210,020400,1139,1139,1139,1139
SPXUSD,20040210,020500,1139,1139,1138,1138
SPXUSD,20040210,020600,1139,1139,1138,1139
SPXUSD,20040210,020700,1138,1139,1138,1138
SPXUSD,20040210,020800,1138,1139,1138,1139
SPXUSD,20040210,020900,1138,1138,1137,1137
SPXUSD,20040210,021100,1137,1139,1137,1138
SPXUSD,20040210,021700,1139,1139,1139,1139
SPXUSD,20040210,022000,1139,1139,1139,1139
SPXUSD,20040210,022700,1138,1138,1138,1138
SPXUSD,20040210,023200,1139,1139,1138,1138
SPXUSD,20040210,023300,1138,1140,1138,1139
SPXUSD,20040210,023400,1138,1139,1138,1139
SPXUSD,20040210,023500,1139,1139,1138,1138
SPXUSD,20040210,023900,1139,1139,1138,1138
SPXUSD,20040210,024000,1138,1138,1138,1138
SPXUSD,20040210,024100,1138,1139,1138,1139
SPXUSD,20040210,024200,1139,1139,1139,1139
SPXUSD,20040210,024400,1139,1140,1138,1138
SPXUSD,20040210,024600,1140,1140,1139,1139
SPXUSD,20040210,024700,1138,1139,1138,1138
SPXUSD,20040210,024900,1139,1139,1138,1138
SPXUSD,20040210,025200,1138,1140,1138,1138
SPXUSD,20040210,025800,1139,1139,1139,1139
SPXUSD,20040210,030500,1138,1138,1138,1138
SPXUSD,20040210,030800,1139,1139,1138,1138
SPXUSD,20040210,031100,1140,1140,1139,1140
SPXUSD,20040210,031200,1138,1138,1138,1138
SPXUSD,20040210,031300,1138,1138,1138,1138
SPXUSD,20040210,031600,1138,1138,1138,1138
SPXUSD,20040210,031800,1139,1139,1138,1138
SPXUSD,20040210,032200,1138,1138,1138,1138
SPXUSD,20040210,032900,1139,1139,1139,1139
SPXUSD,20040210,033100,1138,1139,1137,1137
SPXUSD,20040210,033200,1138,1138,1138,1138
SPXUSD,20040210,033300,1139,1139,1139,1139
SPXUSD,20040210,033500,1138,1139,1138,1139
SPXUSD,20040210,033800,1138,1138,1138,1138
SPXUSD,20040210,034200,1139,1139,1139,1139
SPXUSD,20040210,034300,1139,1139,1138,1139
SPXUSD,20040210,034500,1138,1138,1138,1138
SPXUSD,20040210,034600,1138,1138,1138,1138
SPXUSD,20040210,035100,1139,1139,1138,1138
SPXUSD,20040210,035300,1138,1139,1138,1139
SPXUSD,20040210,035900,1138,1138,1138,1138
SPXUSD,20040210,040100,1138,1139,1138,1139
SPXUSD,20040210,040400,1138,1139,1138,1139
SPXUSD,20040210,040500,1140,1140,1140,1140
SPXUSD,20040210,040600,1139,1140,1138,1139
SPXUSD,20040210,040700,1139,1139,1138,1139
SPXUSD,20040210,040800,1139,1140,1139,1140
SPXUSD,20040210,040900,1139,1139,1139,1139
SPXUSD,20040210,041200,1138,1139,1138,1139
SPXUSD,20040210,041400,1138,1139,1138,1139
SPXUSD,20040210,041500,1140,1140,1138,1138
SPXUSD,20040210,042400,1139,1139,1138,1139
SPXUSD,20040210,042500,1139,1140,1139,1139
SPXUSD,20040210,042900,1140,1140,1138,1139
SPXUSD,20040210,043000,1138,1140,1138,1140
SPXUSD,20040210,043100,1139,1140,1139,1140
SPXUSD,20040210,043200,1138,1139,1138,1139
SPXUSD,20040210,043600,1139,1139,1139,1139
SPXUSD,20040210,043700,1139,1139,1138,1138
SPXUSD,20040210,043800,1138,1139,1138,1138
SPXUSD,20040210,044400,1139,1139,1139,1139
SPXUSD,20040210,044500,1139,1139,1138,1138
SPXUSD,20040210,044600,1138,1139,1138,1138
SPXUSD,20040210,044800,1138,1139,1138,1139
SPXUSD,20040210,045000,1138,1139,1137,1138
SPXUSD,20040210,045100,1138,1138,1138,1138
SPXUSD,20040210,045800,1138,1138,1138,1138
SPXUSD,20040210,045900,1138,1139,1138,1139
SPXUSD,20040210,050000,1138,1140,1138,1139
SPXUSD,20040210,050100,1139,1139,1138,1139
SPXUSD,20040210,050200,1139,1140,1138,1140
SPXUSD,20040210,050300,1140,1140,1138,1138
SPXUSD,20040210,051400,1138,1139,1138,1138
SPXUSD,20040210,052200,1139,1139,1138,1139
SPXUSD,20040210,053100,1139,1139,1138,1138
SPXUSD,20040210,053800,1138,1140,1138,1140
SPXUSD,20040210,060100,1139,1139,1138,1138
SPXUSD,20040210,060500,1138,1138,1138,1138
SPXUSD,20040210,060800,1138,1139,1138,1139
SPXUSD,20040210,060900,1138,1140,1138,1138
SPXUSD,20040210,061000,1138,1139,1138,1138
SPXUSD,20040210,061500,1140,1140,1139,1139
SPXUSD,20040210,061600,1140,1140,1138,1139
SPXUSD,20040210,062400,1138,1139,1138,1139
SPXUSD,20040210,062600,1139,1140,1139,1140
SPXUSD,20040210,063400,1140,1140,1138,1138
SPXUSD,20040210,063500,1139,1139,1139,1139
SPXUSD,20040210,064400,1140,1140,1138,1138
SPXUSD,20040210,065800,1138,1138,1138,1138
SPXUSD,20040210,065900,1139,1139,1138,1138
SPXUSD,20040210,070400,1139,1139,1138,1139
SPXUSD,20040210,070600,1138,1138,1138,1138
SPXUSD,20040210,070900,1138,1139,1138,1139
SPXUSD,20040210,071000,1139,1139,1138,1138
SPXUSD,20040210,071200,1138,1139,1138,1139
SPXUSD,20040210,071700,1140,1140,1139,1139
SPXUSD,20040210,071800,1139,1140,1138,1139
SPXUSD,20040210,071900,1140,1140,1138,1138
SPXUSD,20040210,072000,1139,1140,1138,1138
SPXUSD,20040210,072700,1139,1139,1139,1139
SPXUSD,20040210,072900,1139,1139,1138,1139
SPXUSD,20040210,073000,1140,1140,1140,1140
SPXUSD,20040210,073100,1139,1140,1139,1140
SPXUSD,20040210,073300,1140,1140,1138,1139
SPXUSD,20040210,073600,1139,1140,1138,1139
SPXUSD,20040210,073700,1140,1140,1138,1140
SPXUSD,20040210,073800,1140,1140,1138,1139
SPXUSD,20040210,073900,1139,1139,1139,1139
SPXUSD,20040210,074000,1139,1139,1138,1139
SPXUSD,20040210,074100,1139,1139,1138,1138
SPXUSD,20040210,074300,1138,1139,1138,1138
SPXUSD,20040210,074400,1139,1139,1139,1139
SPXUSD,20040210,074600,1139,1139,1139,1139
SPXUSD,20040210,074800,1140,1140,1139,1139
SPXUSD,20040210,074900,1138,1140,1138,1140
SPXUSD,20040210,075000,1140,1140,1138,1139
SPXUSD,20040210,075100,1139,1139,1139,1139
SPXUSD,20040210,075200,1140,1140,1139,1139
SPXUSD,20040210,075300,1138,1139,1138,1139
SPXUSD,20040210,075400,1139,1140,1139,1140
SPXUSD,20040210,075500,1139,1139,1139,1139
SPXUSD,20040210,075600,1139,1139,1138,1138
SPXUSD,20040210,075800,1138,1140,1138,1140
SPXUSD,20040210,075900,1139,1140,1138,1140
SPXUSD,20040210,080000,1140,1140,1139,1139
SPXUSD,20040210,080100,1139,1140,1139,1140
SPXUSD,20040210,080200,1140,1140,1139,1140
SPXUSD,20040210,080300,1140,1140,1139,1139
SPXUSD,20040210,080400,1139,1139,1138,1138
SPXUSD,20040210,080500,1139,1140,1139,1139
SPXUSD,20040210,080600,1139,1139,1138,1138
SPXUSD,20040210,080700,1138,1139,1138,1139
SPXUSD,20040210,080800,1139,1140,1139,1140
SPXUSD,20040210,080900,1139,1140,1138,1139
SPXUSD,20040210,081000,1138,1139,1138,1139
SPXUSD,20040210,081200,1139,1140,1139,1140
SPXUSD,20040210,081300,1138,1140,1138,1139
SPXUSD,20040210,081500,1139,1140,1139,1139
SPXUSD,20040210,081700,1140,1140,1138,1139
SPXUSD,20040210,081800,1139,1140,1138,1138
SPXUSD,20040210,081900,1139,1140,1138,1140
SPXUSD,20040210,082000,1138,1139,1138,1139
SPXUSD,20040210,082100,1140,1140,1138,1139
SPXUSD,20040210,082200,1139,1140,1139,1140
SPXUSD,20040210,082300,1139,1140,1139,1140
SPXUSD,20040210,082400,1139,1140,1139,1140
SPXUSD,20040210,082500,1139,1140,1139,1140
SPXUSD,20040210,082600,1141,1141,1139,1140
SPXUSD,20040210,082700,1140,1140,1139,1140
SPXUSD,20040210,082800,1140,1140,1139,1139
SPXUSD,20040210,082900,1139,1140,1139,1140
SPXUSD,20040210,083000,1139,1140,1139,1139
SPXUSD,20040210,083100,1139,1141,1139,1141
SPXUSD,20040210,083300,1140,1140,1140,1140
SPXUSD,20040210,083500,1140,1140,1140,1140
SPXUSD,20040210,083600,1139,1140,1139,1140
SPXUSD,20040210,083700,1140,1140,1139,1139
SPXUSD,20040210,083900,1139,1139,1139,1139
SPXUSD,20040210,084000,1140,1140,1139,1139
SPXUSD,20040210,084100,1140,1140,1140,1140
SPXUSD,20040210,084200,1139,1140,1139,1140
SPXUSD,20040210,084300,1140,1140,1139,1140
SPXUSD,20040210,084400,1139,1141,1139,1139
SPXUSD,20040210,084500,1140,1140,1139,1139
SPXUSD,20040210,084600,1139,1140,1139,1140
SPXUSD,20040210,084700,1140,1141,1140,1141
SPXUSD,20040210,084800,1140,1140,1139,1139
SPXUSD,20040210,084900,1140,1140,1139,1139
SPXUSD,20040210,085000,1139,1139,1139,1139
SPXUSD,20040210,085100,1139,1140,1139,1140
SPXUSD,20040210,085200,1138,1140,1138,1138
SPXUSD,20040210,085500,1139,1139,1138,1138
SPXUSD,20040210,085700,1139,1139,1138,1138
SPXUSD,20040210,085800,1139,1140,1139,1139
SPXUSD,20040210,085900,1139,1139,1138,1138
SPXUSD,20040210,090000,1139,1139,1138,1138
SPXUSD,20040210,090100,1139,1139,1138,1138
SPXUSD,20040210,090300,1139,1139,1138,1138
SPXUSD,20040210,090400,1137,1139,1137,1139
SPXUSD,20040210,090500,1138,1139,1138,1138
SPXUSD,20040210,090600,1138,1139,1138,1139
SPXUSD,20040210,090700,1137,1139,1137,1138
SPXUSD,20040210,090800,1138,1139,1138,1139
SPXUSD,20040210,090900,1138,1138,1138,1138
SPXUSD,20040210,091000,1139,1139,1137,1137
SPXUSD,20040210,091100,1138,1138,1138,1138
SPXUSD,20040210,091200,1137,1139,1137,1137
SPXUSD,20040210,091300,1137,1139,1137,1139
SPXUSD,20040210,091400,1138,1139,1138,1139
SPXUSD,20040210,091500,1139,1139,1138,1138
SPXUSD,20040210,091600,1139,1139,1138,1138
SPXUSD,20040210,091700,1138,1138,1137,1137
SPXUSD,20040210,091900,1138,1139,1137,1137
SPXUSD,20040210,092000,1137,1139,1137,1138
SPXUSD,20040210,092300,1139,1139,1137,1137
SPXUSD,20040210,092400,1139,1139,1138,1138
SPXUSD,20040210,092500,1138,1139,1138,1139
SPXUSD,20040210,092600,1139,1139,1137,1138
SPXUSD,20040210,092700,1139,1139,1138,1138
SPXUSD,20040210,093200,1138,1139,1137,1137
SPXUSD,20040210,093400,1137,1139,1137,1139
SPXUSD,20040210,093500,1137,1139,1137,1139
SPXUSD,20040210,093600,1138,1138,1137,1137
SPXUSD,20040210,093700,1138,1138,1138,1138
SPXUSD,20040210,093800,1138,1138,1138,1138
SPXUSD,20040210,094100,1138,1139,1138,1138
SPXUSD,20040210,094200,1139,1139,1138,1139
SPXUSD,20040210,094800,1138,1139,1137,1139
SPXUSD,20040210,094900,1138,1139,1138,1139
SPXUSD,20040210,095200,1139,1139,1138,1139
SPXUSD,20040210,095400,1139,1139,1138,1138
SPXUSD,20040210,095600,1138,1139,1138,1138
SPXUSD,20040210,095700,1137,1138,1137,1138
SPXUSD,20040210,095800,1138,1139,1138,1139
SPXUSD,20040210,095900,1137,1139,1137,1138
SPXUSD,20040210,100000,1139,1139,1139,1139
SPXUSD,20040210,100100,1138,1139,1138,1139
SPXUSD,20040210,100200,1138,1139,1137,1139
SPXUSD,20040210,100300,1138,1139,1138,1139
SPXUSD,20040210,100400,1138,1138,1138,1138
SPXUSD,20040210,100500,1139,1139,1139,1139
SPXUSD,20040210,100700,1139,1139,1138,1138
SPXUSD,20040210,100800,1137,1139,1137,1137
SPXUSD,20040210,100900,1138,1138,1137,1138
SPXUSD,20040210,101000,1138,1139,1137,1137
SPXUSD,20040210,101700,1138,1139,1138,1138
SPXUSD,20040210,101800,1138,1139,1138,1138
SPXUSD,20040210,102000,1139,1139,1138,1139
SPXUSD,20040210,102200,1138,1138,1138,1138
SPXUSD,20040210,102600,1139,1139,1137,1137
SPXUSD,20040210,102800,1137,1139,1137,1139
SPXUSD,20040210,102900,1139,1139,1137,1137
SPXUSD,20040210,103000,1138,1139,1138,1138
SPXUSD,20040210,103100,1139,1139,1138,1138
SPXUSD,20040210,103200,1139,1139,1138,1139
SPXUSD,20040210,103300,1138,1138,1137,1138
SPXUSD,20040210,103400,1139,1139,1137,1137
SPXUSD,20040210,103500,1139,1139,1137,1137
SPXUSD,20040210,103600,1137,1139,1137,1139
SPXUSD,20040210,103900,1137,1138,1137,1138
SPXUSD,20040210,104000,1138,1138,1137,1138
SPXUSD,20040210,104200,1138,1139,1137,1139
SPXUSD,20040210,104300,1138,1139,1138,1139
SPXUSD,20040210,104400,1138,1138,1137,1137
SPXUSD,20040210,104600,1137,1139,1137,1139
SPXUSD,20040210,104700,1138,1138,1137,1137
SPXUSD,20040210,104800,1138,1139,1138,1138
SPXUSD,20040210,105000,1137,1139,1137,1138
SPXUSD,20040210,105100,1138,1139,1138,1138
SPXUSD,20040210,105200,1138,1139,1138,1139
SPXUSD,20040210,105300,1137,1137,1137,1137
SPXUSD,20040210,105400,1138,1138,1137,1137
SPXUSD,20040210,105500,1138,1138,1138,1138
SPXUSD,20040210,105600,1137,1138,1137,1137
SPXUSD,20040210,105900,1137,1138,1137,1137
SPXUSD,20040210,110000,1137,1139,1137,1138
SPXUSD,20040210,110100,1137,1138,1137,1137
SPXUSD,20040210,110200,1138,1138,1137,1138
SPXUSD,20040210,110300,1138,1139,1137,1137
SPXUSD,20040210,110400,1138,1139,1138,1139
SPXUSD,20040210,110500,1138,1139,1138,1139
SPXUSD,20040210,110600,1138,1139,1138,1138
SPXUSD,20040210,110700,1139,1139,1138,1139
SPXUSD,20040210,110800,1138,1138,1137,1137
SPXUSD,20040210,110900,1139,1139,1138,1139
SPXUSD,20040210,111000,1139,1139,1139,1139
SPXUSD,20040210,111100,1138,1139,1138,1139
SPXUSD,20040210,111300,1139,1139,1137,1137
SPXUSD,20040210,111400,1139,1139,1138,1138
SPXUSD,20040210,111500,1138,1139,1138,1138
SPXUSD,20040210,111600,1139,1139,1138,1138
SPXUSD,20040210,111700,1139,1139,1139,1139
SPXUSD,20040210,111900,1139,1139,1138,1139
SPXUSD,20040210,112000,1139,1139,1138,1138
SPXUSD,20040210,112300,1138,1138,1138,1138
SPXUSD,20040210,113000,1138,1138,1137,1137
SPXUSD,20040210,113100,1138,1138,1137,1138
SPXUSD,20040210,113200,1138,1138,1138,1138
SPXUSD,20040210,113300,1139,1139,1137,1138
SPXUSD,20040210,113400,1139,1139,1137,1138
SPXUSD,20040210,113600,1137,1138,1137,1137
SPXUSD,20040210,114000,1137,1139,1137,1138
SPXUSD,20040210,114300,1137,1138,1137,1138
SPXUSD,20040210,114400,1138,1138,1138,1138
SPXUSD,20040210,114500,1139,1139,1138,1138
SPXUSD,20040210,114700,1138,1138,1137,1137
SPXUSD,20040210,114900,1138,1139,1138,1139
SPXUSD,20040210,115000,1139,1139,1138,1138
SPXUSD,20040210,115100,1138,1139,1137,1137
SPXUSD,20040210,115200,1137,1138,1137,1138
SPXUSD,20040210,115400,1139,1139,1137,1138
SPXUSD,20040210,115600,1137,1139,1137,1137
SPXUSD,20040210,115700,1139,1139,1138,1138
SPXUSD,20040210,115800,1138,1138,1138,1138
SPXUSD,20040210,115900,1138,1138,1138,1138
SPXUSD,20040210,120000,1138,1139,1138,1138
SPXUSD,20040210,120100,1139,1139,1139,1139
SPXUSD,20040210,120200,1139,1139,1138,1138
SPXUSD,20040210,120300,1139,1139,1139,1139
SPXUSD,20040210,120400,1139,1139,1137,1137
SPXUSD,20040210,120500,1139,1140,1138,1138
SPXUSD,20040210,120600,1139,1139,1137,1137
SPXUSD,20040210,120700,1138,1138,1137,1137
SPXUSD,20040210,121100,1138,1139,1138,1139
SPXUSD,20040210,121200,1139,1139,1138,1138
SPXUSD,20040210,121300,1139,1139,1137,1137
SPXUSD,20040210,121500,1139,1139,1138,1138
SPXUSD,20040210,121800,1138,1139,1138,1138
SPXUSD,20040210,122400,1139,1139,1138,1139
SPXUSD,20040210,122500,1138,1139,1138,1139
SPXUSD,20040210,122600,1139,1139,1138,1138
SPXUSD,20040210,122700,1139,1139,1138,1138
SPXUSD,20040210,122800,1140,1140,1138,1138
SPXUSD,20040210,122900,1138,1139,1138,1138
SPXUSD,20040210,123000,1139,1139,1138,1138
SPXUSD,20040210,123100,1138,1139,1138,1139
SPXUSD,20040210,123300,1137,1139,1137,1139
SPXUSD,20040210,123400,1138,1139,1138,1139
SPXUSD,20040210,123800,1137,1139,1137,1139
SPXUSD,20040210,123900,1139,1139,1139,1139
SPXUSD,20040210,124000,1137,1138,1137,1138
SPXUSD,20040210,124200,1139,1139,1138,1138
SPXUSD,20040210,124300,1138,1139,1138,1139
SPXUSD,20040210,124400,1139,1139,1137,1138
SPXUSD,20040210,124500,1138,1138,1138,1138
SPXUSD,20040210,124800,1138,1139,1138,1138
SPXUSD,20040210,124900,1138,1139,1138,1139
SPXUSD,20040210,125300,1138,1138,1138,1138
SPXUSD,20040210,125400,1137,1138,1137,1138
SPXUSD,20040210,125500,1139,1139,1138,1139
SPXUSD,20040210,125700,1137,1139,1137,1138
SPXUSD,20040210,125800,1139,1139,1138,1139
SPXUSD,20040210,125900,1138,1138,1137,1138
SPXUSD,20040210,130000,1139,1139,1137,1138
SPXUSD,20040210,130100,1138,1139,1137,1139
SPXUSD,20040210,130200,1137,1139,1137,1138
SPXUSD,20040210,130400,1138,1139,1138,1139
SPXUSD,20040210,130500,1138,1139,1138,1138
SPXUSD,20040210,130600,1139,1139,1138,1139
SPXUSD,20040210,130700,1139,1139,1139,1139
SPXUSD,20040210,130800,1137,1139,1137,1138
SPXUSD,20040210,130900,1138,1139,1138,1138
SPXUSD,20040210,131000,1138,1138,1138,1138
SPXUSD,20040210,131200,1139,1139,1139,1139
SPXUSD,20040210,131300,1139,1139,1137,1138
SPXUSD,20040210,131400,1138,1138,1138,1138
SPXUSD,20040210,131500,1138,1138,1137,1137
SPXUSD,20040210,131600,1137,1138,1137,1138
SPXUSD,20040210,131700,1139,1139,1137,1137
SPXUSD,20040210,131800,1138,1139,1137,1137
SPXUSD,20040210,131900,1137,1139,1137,1139
SPXUSD,20040210,132000,1137,1138,1137,1138
SPXUSD,20040210,132100,1138,1138,1137,1137
SPXUSD,20040210,132200,1137,1139,1137,1139
SPXUSD,20040210,132400,1137,1138,1137,1138
SPXUSD,20040210,132500,1137,1138,1137,1138
SPXUSD,20040210,132600,1138,1139,1137,1139
SPXUSD,20040210,132700,1139,1139,1138,1138
SPXUSD,20040210,132800,1139,1139,1137,1138
SPXUSD,20040210,132900,1138,1138,1137,1137
SPXUSD,20040210,133000,1139,1139,1137,1137
SPXUSD,20040210,133100,1137,1138,1137,1138
SPXUSD,20040210,133200,1139,1139,1138,1138
SPXUSD,20040210,133300,1137,1139,1137,1139
SPXUSD,20040210,133400,1138,1139,1137,1139
SPXUSD,20040210,133500,1137,1137,1136,1137
SPXUSD,20040210,133600,1137,1137,1136,1137
SPXUSD,20040210,133700,1138,1138,1136,1138
SPXUSD,20040210,133800,1137,1138,1137,1138
SPXUSD,20040210,133900,1137,1138,1136,1138
SPXUSD,20040210,134000,1137,1138,1137,1138
SPXUSD,20040210,134100,1138,1139,1137,1137
SPXUSD,20040210,134200,1138,1139,1137,1138
SPXUSD,20040210,134300,1139,1139,1137,1137
SPXUSD,20040210,134400,1138,1139,1137,1137
SPXUSD,20040210,134500,1138,1138,1137,1138
SPXUSD,20040210,134600,1138,1138,1138,1138
SPXUSD,20040210,134700,1138,1139,1138,1138
SPXUSD,20040210,134800,1138,1138,1138,1138
SPXUSD,20040210,134900,1137,1138,1137,1138
SPXUSD,20040210,135000,1137,1138,1137,1137
SPXUSD,20040210,135100,1137,1138,1137,1138
SPXUSD,20040210,135200,1138,1138,1137,1138
SPXUSD,20040210,135300,1137,1139,1137,1139
SPXUSD,20040210,135400,1138,1138,1137,1138
SPXUSD,20040210,135500,1138,1139,1138,1138
SPXUSD,20040210,135600,1140,1140,1138,1139
SPXUSD,20040210,135700,1138,1139,1138,1138
SPXUSD,20040210,135800,1139,1139,1138,1138
SPXUSD,20040210,135900,1138,1140,1138,1139
SPXUSD,20040210,140000,1139,1139,1138,1139
SPXUSD,20040210,140100,1138,1140,1137,1138
SPXUSD,20040210,140200,1138,1138,1138,1138
SPXUSD,20040210,140300,1139,1139,1138,1139
SPXUSD,20040210,140400,1139,1139,1139,1139
SPXUSD,20040210,140500,1139,1139,1138,1138
SPXUSD,20040210,140600,1140,1140,1138,1140
SPXUSD,20040210,140700,1140,1140,1139,1140
SPXUSD,20040210,140800,1140,1140,1139,1139
SPXUSD,20040210,140900,1139,1140,1138,1139
SPXUSD,20040210,141000,1140,1140,1139,1140
SPXUSD,20040210,141100,1140,1140,1138,1138
SPXUSD,20040210,141200,1139,1139,1138,1139
SPXUSD,20040210,141300,1139,1139,1138,1138
SPXUSD,20040210,141400,1139,1139,1138,1138
SPXUSD,20040210,141500,1137,1139,1137,1138
SPXUSD,20040210,141600,1139,1139,1138,1139
SPXUSD,20040210,141700,1139,1139,1139,1139
SPXUSD,20040210,141800,1139,1139,1138,1138
SPXUSD,20040210,141900,1139,1139,1138,1138
SPXUSD,20040210,142000,1138,1138,1137,1138
SPXUSD,20040210,142100,1138,1140,1138,1140
SPXUSD,20040210,142200,1139,1139,1138,1138
SPXUSD,20040210,142300,1138,1139,1138,1139
SPXUSD,20040210,142400,1139,1139,1138,1139
SPXUSD,20040210,142500,1139,1139,1139,1139
SPXUSD,20040210,142600,1139,1140,1138,1138
SPXUSD,20040210,142700,1140,1140,1139,1140
SPXUSD,20040210,142800,1139,1139,1138,1138
SPXUSD,20040210,142900,1138,1139,1138,1139
SPXUSD,20040210,143000,1138,1139,1138,1138
SPXUSD,20040210,143100,1138,1139,1137,1138
SPXUSD,20040210,143200,1138,1139,1138,1139
SPXUSD,20040210,143300,1139,1139,1138,1139
SPXUSD,20040210,143400,1138,1139,1138,1138
SPXUSD,20040210,143500,1138,1139,1138,1138
SPXUSD,20040210,143600,1140,1140,1138,1138
SPXUSD,20040210,143700,1139,1139,1139,1139
SPXUSD,20040210,143800,1138,1139,1138,1139
SPXUSD,20040210,143900,1139,1139,1138,1138
SPXUSD,20040210,144000,1138,1140,1138,1140
SPXUSD,20040210,144100,1139,1139,1138,1139
SPXUSD,20040210,144200,1140,1140,1138,1140
SPXUSD,20040210,144300,1140,1142,1139,1142
SPXUSD,20040210,144400,1142,1142,1140,1140
SPXUSD,20040210,144500,1142,1142,1141,1141
SPXUSD,20040210,144600,1141,1141,1141,1141
SPXUSD,20040210,144700,1141,1142,1141,1141
SPXUSD,20040210,144800,1141,1142,1141,1142
SPXUSD,20040210,144900,1141,1142,1141,1142
SPXUSD,20040210,145000,1142,1142,1140,1140
SPXUSD,20040210,145100,1142,1142,1141,1142
SPXUSD,20040210,145200,1142,1142,1141,1142
SPXUSD,20040210,145300,1142,1142,1141,1142
SPXUSD,20040210,145400,1140,1143,1140,1141
SPXUSD,20040210,145500,1143,1143,1141,1142
SPXUSD,20040210,145600,1141,1142,1141,1142
SPXUSD,20040210,145700,1142,1142,1141,1141
SPXUSD,20040210,145800,1142,1142,1141,1141
SPXUSD,20040210,145900,1142,1143,1142,1143
SPXUSD,20040210,150000,1143,1143,1141,1141
SPXUSD,20040210,150100,1142,1142,1141,1142
SPXUSD,20040210,150200,1142,1142,1142,1142
SPXUSD,20040210,150300,1141,1142,1141,1142
SPXUSD,20040210,150400,1143,1143,1141,1141
SPXUSD,20040210,150500,1142,1142,1142,1142
SPXUSD,20040210,150600,1141,1142,1141,1141
SPXUSD,20040210,150700,1142,1142,1140,1141
SPXUSD,20040210,150800,1142,1143,1141,1141
SPXUSD,20040210,150900,1143,1143,1142,1143
SPXUSD,20040210,151000,1143,1143,1142,1143
SPXUSD,20040210,151100,1142,1142,1141,1142
SPXUSD,20040210,151200,1142,1142,1142,1142
SPXUSD,20040210,151300,1141,1143,1141,1143
SPXUSD,20040210,151400,1142,1142,1141,1141
SPXUSD,20040210,151500,1141,1143,1141,1143
SPXUSD,20040210,151600,1141,1142,1141,1142
SPXUSD,20040210,151700,1142,1143,1141,1141
SPXUSD,20040210,151800,1142,1142,1141,1141
SPXUSD,20040210,151900,1143,1143,1141,1142
SPXUSD,20040210,152000,1141,1142,1141,1142
SPXUSD,20040210,152100,1142,1142,1141,1142
SPXUSD,20040210,152200,1142,1142,1141,1142
SPXUSD,20040210,152300,1142,1142,1141,1141
SPXUSD,20040210,152400,1142,1142,1141,1141
SPXUSD,20040210,152500,1142,1142,1141,1142
SPXUSD,20040210,152600,1141,1142,1141,1142
SPXUSD,20040210,152700,1141,1141,1141,1141
SPXUSD,20040210,152800,1142,1142,1141,1141
SPXUSD,20040210,152900,1141,1142,1141,1142
SPXUSD,20040210,153000,1141,1143,1141,1141
SPXUSD,20040210,153100,1142,1142,1140,1142
SPXUSD,20040210,153200,1141,1142,1140,1142
SPXUSD,20040210,153300,1140,1142,1140,1141
SPXUSD,20040210,153400,1140,1141,1140,1141
SPXUSD,20040210,153500,1140,1142,1140,1140
SPXUSD,20040210,153600,1140,1142,1140,1142
SPXUSD,20040210,153700,1141,1142,1140,1140
SPXUSD,20040210,153800,1141,1141,1140,1140
SPXUSD,20040210,153900,1141,1142,1141,1142
SPXUSD,20040210,154000,1141,1142,1141,1142
SPXUSD,20040210,154100,1142,1142,1140,1140
SPXUSD,20040210,154200,1141,1141,1140,1141
SPXUSD,20040210,154300,1141,1141,1141,1141
SPXUSD,20040210,154400,1141,1141,1141,1141
SPXUSD,20040210,154500,1140,1141,1140,1141
SPXUSD,20040210,154600,1141,1141,1140,1140
SPXUSD,20040210,154700,1140,1142,1140,1141
SPXUSD,20040210,154800,1141,1141,1140,1140
SPXUSD,20040210,154900,1140,1141,1140,1141
SPXUSD,20040210,155000,1140,1141,1140,1141
SPXUSD,20040210,155100,1140,1141,1140,1141
SPXUSD,20040210,155200,1140,1140,1140,1140
SPXUSD,20040210,155300,1141,1142,1141,1141
SPXUSD,20040210,155400,1140,1141,1140,1140
SPXUSD,20040210,155500,1141,1141,1140,1140
SPXUSD,20040210,155600,1141,1141,1140,1140
SPXUSD,20040210,155700,1141,1141,1140,1140
SPXUSD,20040210,155800,1140,1141,1140,1141
SPXUSD,20040210,155900,1141,1141,1141,1141
SPXUSD,20040210,160000,1141,1141,1141,1141
SPXUSD,20040210,160100,1142,1142,1141,1142
SPXUSD,20040210,160200,1142,1142,1141,1141
SPXUSD,20040210,160300,1141,1142,1141,1141
SPXUSD,20040210,160400,1142,1142,1141,1141
SPXUSD,20040210,160500,1140,1142,1140,1142
SPXUSD,20040210,160600,1141,1141,1141,1141
SPXUSD,20040210,160700,1142,1142,1140,1142
SPXUSD,20040210,160800,1142,1142,1142,1142
SPXUSD,20040210,160900,1141,1141,1141,1141
SPXUSD,20040210,161000,1142,1142,1141,1141
SPXUSD,20040210,161100,1141,1142,1140,1140
SPXUSD,20040210,161200,1141,1142,1141,1142
SPXUSD,20040210,161300,1141,1142,1141,1142
SPXUSD,20040210,161400,1141,1143,1141,1141
SPXUSD,20040210,161500,1142,1143,1141,1141
SPXUSD,20040210,161600,1141,1143,1141,1141
SPXUSD,20040210,161700,1141,1143,1141,1141
SPXUSD,20040210,161800,1142,1142,1140,1141
SPXUSD,20040210,161900,1141,1142,1141,1142
SPXUSD,20040210,162000,1142,1142,1141,1141
SPXUSD,20040210,162100,1142,1142,1141,1142
SPXUSD,20040210,162200,1141,1142,1141,1142
SPXUSD,20040210,162300,1141,1142,1141,1142
SPXUSD,20040210,162400,1142,1142,1142,1142
SPXUSD,20040210,162500,1142,1142,1141,1141
SPXUSD,20040210,162600,1142,1142,1141,1142
SPXUSD,20040210,162700,1143,1143,1142,1142
SPXUSD,20040210,162800,1142,1143,1141,1143
SPXUSD,20040210,162900,1142,1142,1142,1142
SPXUSD,20040210,163000,1143,1143,1141,1142
SPXUSD,20040210,163100,1142,1142,1141,1141
SPXUSD,20040210,163200,1142,1142,1141,1142
SPXUSD,20040210,163300,1143,1143,1141,1142
SPXUSD,20040210,163400,1142,1142,1142,1142
SPXUSD,20040210,163500,1141,1143,1141,1142
SPXUSD,20040210,163600,1141,1142,1141,1142
SPXUSD,20040210,163700,1142,1142,1141,1142
SPXUSD,20040210,163800,1142,1142,1142,1142
SPXUSD,20040210,163900,1141,1142,1141,1142
SPXUSD,20040210,164000,1141,1142,1141,1141
SPXUSD,20040210,164100,1142,1142,1141,1141
SPXUSD,20040210,164200,1142,1142,1141,1141
SPXUSD,20040210,164300,1142,1142,1142,1142
SPXUSD,20040210,164400,1142,1142,1140,1140
SPXUSD,20040210,164500,1141,1142,1141,1142
SPXUSD,20040210,164600,1142,1142,1140,1141
SPXUSD,20040210,164700,1141,1141,1140,1140
SPXUSD,20040210,164800,1142,1142,1140,1140
SPXUSD,20040210,164900,1141,1142,1141,1142
SPXUSD,20040210,165000,1141,1143,1141,1143
SPXUSD,20040210,165100,1141,1141,1141,1141
SPXUSD,20040210,165200,1142,1143,1142,1143
SPXUSD,20040210,165300,1142,1143,1141,1142
SPXUSD,20040210,165400,1143,1143,1142,1143
SPXUSD,20040210,165500,1143,1144,1143,1143
SPXUSD,20040210,165600,1144,1146,1143,1145
SPXUSD,20040210,165700,1146,1146,1145,1145
SPXUSD,20040210,165800,1145,1145,1144,1144
SPXUSD,20040210,165900,1145,1145,1145,1145
SPXUSD,20040210,170000,1144,1145,1144,1145
SPXUSD,20040210,170100,1144,1144,1143,1143
SPXUSD,20040210,170200,1144,1145,1144,1145
SPXUSD,20040210,170300,1144,1145,1144,1144
SPXUSD,20040210,170400,1144,1145,1144,1144
SPXUSD,20040210,170500,1143,1145,1143,1144
SPXUSD,20040210,170600,1144,1145,1144,1144
SPXUSD,20040210,170700,1144,1145,1144,1145
SPXUSD,20040210,170800,1144,1145,1144,1145
SPXUSD,20040210,170900,1143,1144,1143,1144
SPXUSD,20040210,171000,1143,1144,1143,1144
SPXUSD,20040210,171100,1144,1144,1143,1143
SPXUSD,20040210,171200,1144,1145,1144,1145
SPXUSD,20040210,171300,1144,1145,1143,1145
SPXUSD,20040210,171400,1144,1144,1143,1143
SPXUSD,20040210,171500,1144,1144,1144,1144
SPXUSD,20040210,171600,1144,1144,1143,1144
SPXUSD,20040210,171700,1144,1145,1143,1143
SPXUSD,20040210,171800,1144,1145,1144,1144
SPXUSD,20040210,171900,1145,1145,1143,1143
SPXUSD,20040210,172000,1144,1144,1144,1144
SPXUSD,20040210,172100,1145,1145,1144,1145
SPXUSD,20040210,172200,1145,1145,1143,1145
SPXUSD,20040210,172300,1143,1145,1143,1145
SPXUSD,20040210,172400,1145,1145,1144,1144
SPXUSD,20040210,172500,1144,1144,1143,1143
SPXUSD,20040210,172600,1145,1145,1143,1143
SPXUSD,20040210,172700,1145,1145,1143,1143
SPXUSD,20040210,172800,1144,1145,1143,1143
SPXUSD,20040210,172900,1144,1145,1144,1144
SPXUSD,20040210,173000,1144,1144,1143,1143
SPXUSD,20040210,173100,1143,1144,1143,1143
SPXUSD,20040210,173200,1144,1144,1144,1144
SPXUSD,20040210,173300,1144,1144,1143,1143
SPXUSD,20040210,173400,1145,1145,1143,1143
SPXUSD,20040210,173500,1143,1145,1143,1144
SPXUSD,20040210,173600,1144,1145,1143,1145
SPXUSD,20040210,173700,1145,1145,1144,1145
SPXUSD,20040210,173800,1145,1145,1143,1145
SPXUSD,20040210,173900,1144,1144,1144,1144
SPXUSD,20040210,174000,1143,1144,1143,1143
SPXUSD,20040210,174100,1143,1145,1143,1143
SPXUSD,20040210,174200,1143,1143,1143,1143
SPXUSD,20040210,174300,1144,1145,1143,1143
SPXUSD,20040210,174400,1143,1144,1143,1143
SPXUSD,20040210,174500,1144,1144,1143,1143
SPXUSD,20040210,174600,1144,1144,1144,1144
SPXUSD,20040210,174700,1144,1144,1143,1143
SPXUSD,20040210,174800,1143,1144,1143,1143
SPXUSD,20040210,174900,1144,1144,1143,1143
SPXUSD,20040210,175000,1143,1144,1143,1144
SPXUSD,20040210,175100,1143,1143,1143,1143
SPXUSD,20040210,175200,1143,1143,1143,1143
SPXUSD,20040210,175300,1144,1145,1144,1145
SPXUSD,20040210,175400,1144,1144,1144,1144
SPXUSD,20040210,175500,1143,1144,1143,1143
SPXUSD,20040210,175600,1144,1144,1143,1143
SPXUSD,20040210,175700,1143,1144,1143,1144
SPXUSD,20040210,175800,1144,1145,1144,1145
SPXUSD,20040210,175900,1143,1144,1143,1144
SPXUSD,20040210,180000,1144,1144,1143,1143
SPXUSD,20040210,180100,1145,1145,1143,1145
SPXUSD,20040210,180200,1144,1144,1144,1144
SPXUSD,20040210,180300,1146,1146,1143,1144
SPXUSD,20040210,180400,1144,1146,1144,1145
SPXUSD,20040210,180500,1144,1145,1144,1145
SPXUSD,20040210,180600,1144,1144,1144,1144
SPXUSD,20040210,180700,1144,1145,1143,1144
SPXUSD,20040210,180800,1143,1144,1143,1144
SPXUSD,20040210,180900,1145,1145,1143,1143
SPXUSD,20040210,181000,1144,1145,1143,1145
SPXUSD,20040210,181100,1144,1145,1144,1145
SPXUSD,20040210,181200,1144,1144,1144,1144
SPXUSD,20040210,181300,1144,1144,1143,1143
SPXUSD,20040210,181400,1142,1144,1142,1143
SPXUSD,20040210,181500,1141,1142,1141,1142
SPXUSD,20040210,181600,1143,1143,1141,1142
SPXUSD,20040210,181700,1141,1143,1141,1143
SPXUSD,20040210,181800,1141,1142,1141,1142
SPXUSD,20040210,181900,1141,1142,1141,1142
SPXUSD,20040210,182000,1141,1142,1140,1140
SPXUSD,20040210,182100,1140,1141,1140,1141
SPXUSD,20040210,182200,1141,1142,1139,1141
SPXUSD,20040210,182300,1141,1141,1140,1140
SPXUSD,20040210,182400,1141,1142,1141,1141
SPXUSD,20040210,182500,1141,1142,1140,1142
SPXUSD,20040210,182600,1142,1142,1141,1141
SPXUSD,20040210,182700,1142,1142,1141,1141
SPXUSD,20040210,182800,1141,1142,1141,1142
SPXUSD,20040210,182900,1142,1142,1142,1142
SPXUSD,20040210,183000,1143,1143,1142,1142
SPXUSD,20040210,183100,1141,1142,1140,1142
SPXUSD,20040210,183200,1141,1142,1140,1140
SPXUSD,20040210,183300,1140,1140,1139,1140
SPXUSD,20040210,183400,1140,1141,1140,1141
SPXUSD,20040210,183500,1142,1142,1141,1141
SPXUSD,20040210,183600,1141,1141,1140,1140
SPXUSD,20040210,183700,1141,1142,1140,1141
SPXUSD,20040210,183800,1140,1141,1140,1141
SPXUSD,20040210,183900,1140,1141,1139,1140
SPXUSD,20040210,184000,1140,1140,1140,1140
SPXUSD,20040210,184100,1142,1142,1141,1141
SPXUSD,20040210,184200,1141,1142,1140,1141
SPXUSD,20040210,184300,1141,1142,1140,1140
SPXUSD,20040210,184400,1139,1141,1139,1141
SPXUSD,20040210,184500,1141,1142,1141,1141
SPXUSD,20040210,184600,1142,1142,1140,1141
SPXUSD,20040210,184700,1141,1141,1140,1140
SPXUSD,20040210,184800,1141,1141,1140,1140
SPXUSD,20040210,184900,1141,1142,1141,1141
SPXUSD,20040210,185000,1142,1142,1141,1141
SPXUSD,20040210,185100,1143,1143,1141,1141
SPXUSD,20040210,185200,1142,1143,1140,1142
SPXUSD,20040210,185300,1142,1142,1141,1141
SPXUSD,20040210,185400,1141,1141,1140,1140
SPXUSD,20040210,185500,1141,1141,1140,1141
SPXUSD,20040210,185600,1140,1141,1140,1140
SPXUSD,20040210,185700,1141,1141,1140,1140
SPXUSD,20040210,185800,1140,1140,1140,1140
SPXUSD,20040210,185900,1140,1141,1139,1141
SPXUSD,20040210,190000,1141,1141,1140,1140
SPXUSD,20040210,190100,1139,1141,1139,1140
SPXUSD,20040210,190200,1140,1142,1140,1142
SPXUSD,20040210,190300,1142,1142,1141,1141
SPXUSD,20040210,190400,1141,1142,1140,1141
SPXUSD,20040210,190500,1141,1141,1141,1141
SPXUSD,20040210,190600,1141,1142,1141,1141
SPXUSD,20040210,190700,1142,1142,1140,1141
SPXUSD,20040210,190800,1141,1143,1140,1143
SPXUSD,20040210,190900,1142,1142,1142,1142
SPXUSD,20040210,191000,1141,1142,1141,1142
SPXUSD,20040210,191100,1141,1142,1141,1142
SPXUSD,20040210,191200,1142,1142,1141,1141
SPXUSD,20040210,191300,1141,1142,1141,1142
SPXUSD,20040210,191400,1141,1142,1141,1141
SPXUSD,20040210,191500,1141,1142,1139,1139
SPXUSD,20040210,191600,1141,1141,1140,1141
SPXUSD,20040210,191700,1141,1141,1140,1141
SPXUSD,20040210,191800,1139,1141,1139,1139
SPXUSD,20040210,191900,1140,1141,1140,1141
SPXUSD,20040210,192000,1140,1141,1140,1140
SPXUSD,20040210,192100,1141,1142,1141,1142
SPXUSD,20040210,192200,1142,1142,1140,1140
SPXUSD,20040210,192300,1141,1141,1141,1141
SPXUSD,20040210,192400,1140,1141,1140,1141
SPXUSD,20040210,192500,1142,1142,1140,1141
SPXUSD,20040210,192600,1141,1141,1140,1141
SPXUSD,20040210,192700,1141,1141,1140,1141
SPXUSD,20040210,192800,1141,1141,1141,1141
SPXUSD,20040210,192900,1141,1142,1141,1141
SPXUSD,20040210,193000,1142,1142,1142,1142
SPXUSD,20040210,193100,1141,1142,1140,1141
SPXUSD,20040210,193200,1142,1142,1141,1141
SPXUSD,20040210,193300,1141,1143,1141,1142
SPXUSD,20040210,193400,1143,1143,1142,1142
SPXUSD,20040210,193500,1143,1144,1142,1143
SPXUSD,20040210,193600,1142,1143,1142,1143
SPXUSD,20040210,193700,1142,1143,1142,1143
SPXUSD,20040210,193800,1143,1143,1141,1143
SPXUSD,20040210,193900,1142,1143,1141,1142
SPXUSD,20040210,194000,1141,1143,1141,1143
SPXUSD,20040210,194100,1144,1144,1142,1142
SPXUSD,20040210,194200,1143,1143,1142,1142
SPXUSD,20040210,194300,1141,1142,1141,1142
SPXUSD,20040210,194400,1141,1142,1141,1141
SPXUSD,20040210,194500,1142,1143,1142,1143
SPXUSD,20040210,194600,1142,1143,1142,1143
SPXUSD,20040210,194700,1143,1143,1141,1141
SPXUSD,20040210,194800,1141,1142,1141,1142
SPXUSD,20040210,194900,1142,1143,1142,1143
SPXUSD,20040210,195000,1143,1143,1141,1141
SPXUSD,20040210,195100,1143,1143,1142,1142
SPXUSD,20040210,195200,1143,1144,1142,1142
SPXUSD,20040210,195300,1144,1144,1142,1143
SPXUSD,20040210,195400,1142,1144,1142,1144
SPXUSD,20040210,195500,1143,1144,1143,1143
SPXUSD,20040210,195600,1144,1144,1142,1142
SPXUSD,20040210,195700,1143,1144,1143,1144
SPXUSD,20040210,195800,1143,1144,1143,1144
SPXUSD,20040210,195900,1144,1144,1143,1143
SPXUSD,20040210,200000,1144,1144,1144,1144
SPXUSD,20040210,200100,1144,1144,1143,1143
SPXUSD,20040210,200200,1143,1143,1142,1143
SPXUSD,20040210,200300,1142,1144,1142,1144
SPXUSD,20040210,200400,1144,1144,1143,1143
SPXUSD,20040210,200500,1143,1144,1142,1144
SPXUSD,20040210,200600,1144,1144,1143,1143
SPXUSD,20040210,200700,1143,1144,1143,1143
SPXUSD,20040210,200800,1143,1143,1143,1143
SPXUSD,20040210,200900,1143,1144,1143,1143
SPXUSD,20040210,201000,1143,1143,1143,1143
SPXUSD,20040210,201100,1143,1143,1142,1143
SPXUSD,20040210,201200,1142,1142,1142,1142
SPXUSD,20040210,201300,1143,1143,1142,1142
SPXUSD,20040210,201400,1143,1143,1141,1142
SPXUSD,20040210,201500,1143,1143,1142,1142
SPXUSD,20040210,201600,1142,1143,1142,1143
SPXUSD,20040210,201700,1142,1143,1142,1143
SPXUSD,20040210,201800,1143,1143,1142,1142
SPXUSD,20040210,201900,1142,1143,1142,1143
SPXUSD,20040210,202000,1143,1143,1142,1142
SPXUSD,20040210,202100,1143,1143,1142,1142
SPXUSD,20040210,202300,1141,1142,1141,1142
SPXUSD,20040210,202400,1142,1143,1141,1143
SPXUSD,20040210,202500,1142,1143,1142,1142
SPXUSD,20040210,202600,1142,1143,1141,1143
SPXUSD,20040210,202700,1143,1143,1141,1141
SPXUSD,20040210,202800,1141,1142,1141,1142
SPXUSD,20040210,202900,1143,1143,1142,1142
SPXUSD,20040210,203100,1143,1143,1142,1142
SPXUSD,20040210,203200,1143,1143,1141,1141
SPXUSD,20040210,203300,1143,1143,1142,1142
SPXUSD,20040210,203400,1142,1143,1142,1142
SPXUSD,20040210,203600,1142,1143,1142,1143
SPXUSD,20040210,203700,1141,1142,1141,1142
SPXUSD,20040210,203900,1141,1142,1141,1142
SPXUSD,20040210,204000,1141,1143,1141,1143
SPXUSD,20040210,204100,1142,1143,1142,1143
SPXUSD,20040210,204200,1142,1142,1142,1142
SPXUSD,20040210,204300,1143,1143,1142,1143
SPXUSD,20040210,204500,1142,1143,1141,1142
SPXUSD,20040210,204600,1142,1143,1142,1143
SPXUSD,20040210,204800,1141,1143,1141,1142
SPXUSD,20040210,205000,1142,1142,1141,1141
SPXUSD,20040210,205200,1143,1143,1142,1143
SPXUSD,20040210,205300,1143,1143,1142,1142
SPXUSD,20040210,205400,1143,1143,1142,1142
SPXUSD,20040210,205700,1141,1142,1141,1142
SPXUSD,20040210,205800,1143,1143,1142,1142
SPXUSD,20040210,210200,1142,1143,1142,1143
SPXUSD,20040210,210300,1143,1143,1141,1141
SPXUSD,20040210,210500,1141,1143,1141,1141
SPXUSD,20040210,210600,1142,1143,1142,1142
SPXUSD,20040210,210700,1143,1143,1141,1141
SPXUSD,20040210,211000,1142,1143,1142,1142
SPXUSD,20040210,211200,1143,1143,1142,1143
SPXUSD,20040210,211300,1142,1143,1142,1142
SPXUSD,20040210,211400,1143,1144,1142,1143
SPXUSD,20040210,220000,1142,1143,1142,1143
SPXUSD,20040210,220200,1143,1143,1142,1143
SPXUSD,20040210,220300,1143,1143,1142,1142
SPXUSD,20040210,220600,1143,1143,1143,1143
SPXUSD,20040210,220700,1144,1144,1142,1143
SPXUSD,20040210,220800,1142,1144,1142,1142
SPXUSD,20040210,220900,1143,1143,1142,1143
SPXUSD,20040210,221000,1143,1143,1142,1142
SPXUSD,20040210,221100,1143,1143,1142,1142
SPXUSD,20040210,221200,1143,1143,1142,1143
SPXUSD,20040210,221400,1141,1142,1141,1142
SPXUSD,20040210,221500,1143,1143,1143,1143
SPXUSD,20040210,221600,1143,1143,1143,1143
SPXUSD,20040210,221700,1142,1143,1142,1142
SPXUSD,20040210,222000,1143,1143,1142,1142
SPXUSD,20040210,222200,1142,1142,1142,1142
SPXUSD,20040210,222800,1143,1143,1142,1143
SPXUSD,20040210,223300,1142,1143,1142,1142
SPXUSD,20040210,223400,1142,1142,1142,1142
SPXUSD,20040210,223500,1142,1142,1142,1142
SPXUSD,20040210,223600,1141,1143,1141,1143
SPXUSD,20040210,223800,1143,1143,1142,1142
SPXUSD,20040210,224300,1142,1142,1142,1142
SPXUSD,20040210,224900,1143,1143,1143,1143
SPXUSD,20040210,225300,1143,1143,1142,1142
SPXUSD,20040210,225400,1142,1143,1142,1142
SPXUSD,20040210,225800,1143,1143,1143,1143
NDQUSD,20040210,001300,1493,1494,1493,1494
NDQUSD,20040210,002900,1494,1495,1494,1494
NDQUSD,20040210,003100,1494,1494,1493,1494
NDQUSD,20040210,005900,1493,1495,1493,1495
NDQUSD,20040210,010000,1495,1495,1493,1493
NDQUSD,20040210,010700,1493,1494,1493,1494
NDQUSD,20040210,010800,1493,1494,1493,1494
NDQUSD,20040210,011900,1493,1494,1493,1493
NDQUSD,20040210,012000,1493,1493,1493,1493
NDQUSD,20040210,012100,1493,1493,1493,1493
NDQUSD,20040210,013300,1494,1494,1493,1494
NDQUSD,20040210,013400,1494,1494,1493,1493
NDQUSD,20040210,013700,1494,1495,1494,1495
NDQUSD,20040210,014100,1494,1495,1493,1493
NDQUSD,20040210,014400,1495,1495,1493,1494
NDQUSD,20040210,014700,1493,1494,1493,1494
NDQUSD,20040210,015900,1494,1494,1493,1493
NDQUSD,20040210,020100,1493,1494,1493,1494
NDQUSD,20040210,020400,1494,1494,1493,1494
NDQUSD,20040210,020500,1493,1493,1493,1493
NDQUSD,20040210,021200,1494,1495,1494,1494
NDQUSD,20040210,021400,1494,1494,1493,1494
NDQUSD,20040210,021900,1495,1495,1494,1494
NDQUSD,20040210,023100,1494,1495,1493,1493
NDQUSD,20040210,023600,1493,1494,1493,1493
NDQUSD,20040210,023700,1493,1494,1493,1493
NDQUSD,20040210,023900,1493,1493,1493,1493
NDQUSD,20040210,024900,1492,1494,1492,1494
NDQUSD,20040210,025700,1492,1494,1492,1493
NDQUSD,20040210,025800,1494,1494,1492,1492
NDQUSD,20040210,030300,1493,1494,1493,1494
NDQUSD,20040210,030400,1494,1494,1493,1493
NDQUSD,20040210,030700,1495,1495,1494,1494
NDQUSD,20040210,030800,1494,1494,1494,1494
NDQUSD,20040210,031700,1494,1495,1494,1495
NDQUSD,20040210,033200,1494,1494,1494,1494
NDQUSD,20040210,034900,1493,1494,1493,1494
NDQUSD,20040210,035300,1493,1494,1493,1493
NDQUSD,20040210,041800,1493,1494,1493,1493
NDQUSD,20040210,042800,1495,1495,1493,1495
NDQUSD,20040210,045100,1494,1495,1494,1494
NDQUSD,20040210,051100,1494,1495,1494,1495
NDQUSD,20040210,051300,1495,1495,1494,1495
NDQUSD,20040210,052100,1495,1496,1495,1496
NDQUSD,20040210,052200,1496,1496,1494,1494
NDQUSD,20040210,052300,1495,1495,1494,1494
NDQUSD,20040210,052800,1494,1495,1494,1495
NDQUSD,20040210,053400,1495,1495,1494,1495
NDQUSD,20040210,053900,1495,1495,1494,1495
NDQUSD,20040210,054800,1494,1495,1494,1495
NDQUSD,20040210,060100,1494,1495,1494,1494
NDQUSD,20040210,060400,1495,1495,1494,1494
NDQUSD,20040210,060500,1495,1495,1495,1495
NDQUSD,20040210,061300,1494,1495,1494,1494
NDQUSD,20040210,061400,1494,1495,1494,1494
NDQUSD,20040210,061600,1495,1495,1494,1494
NDQUSD,20040210,062000,1495,1496,1495,1495
NDQUSD,20040210,063000,1496,1496,1494,1495
NDQUSD,20040210,063100,1495,1495,1495,1495
NDQUSD,20040210,063200,1494,1495,1494,1495
NDQUSD,20040210,063300,1494,1496,1494,1494
NDQUSD,20040210,063400,1496,1496,1495,1496
NDQUSD,20040210,063600,1495,1495,1494,1494
NDQUSD,20040210,063700,1495,1495,1494,1494
NDQUSD,20040210,063800,1495,1495,1494,1494
NDQUSD,20040210,063900,1494,1494,1494,1494
NDQUSD,20040210,064200,1494,1495,1494,1494
NDQUSD,20040210,064400,1494,1495,1493,1495
NDQUSD,20040210,064700,1495,1495,1494,1495
NDQUSD,20040210,064900,1495,1495,1494,1494
NDQUSD,20040210,065300,1496,1496,1494,1494
NDQUSD,20040210,065400,1496,1496,1494,1495
NDQUSD,20040210,065500,1495,1496,1494,1494
NDQUSD,20040210,065600,1495,1495,1494,1494
NDQUSD,20040210,065800,1495,1495,1494,1494
NDQUSD,20040210,065900,1495,1495,1495,1495
NDQUSD,20040210,070300,1495,1495,1494,1494
NDQUSD,20040210,070400,1495,1495,1494,1494
NDQUSD,20040210,070500,1493,1495,1493,1495
NDQUSD,20040210,070700,1493,1494,1493,1494
NDQUSD,20040210,071000,1493,1495,1493,1494
NDQUSD,20040210,071300,1494,1494,1493,1493
NDQUSD,20040210,071400,1494,1494,1493,1493
NDQUSD,20040210,071500,1493,1493,1493,1493
NDQUSD,20040210,071600,1494,1494,1493,1493
NDQUSD,20040210,071700,1493,1494,1493,1494
NDQUSD,20040210,071800,1493,1494,1493,1494
NDQUSD,20040210,072100,1493,1495,1493,1495
NDQUSD,20040210,072200,1495,1495,1493,1493
NDQUSD,20040210,072300,1494,1495,1494,1495
NDQUSD,20040210,072500,1495,1495,1494,1494
NDQUSD,20040210,072600,1495,1495,1493,1494
NDQUSD,20040210,072700,1494,1494,1494,1494
NDQUSD,20040210,073100,1494,1495,1493,1493
NDQUSD,20040210,073200,1493,1495,1493,1495
NDQUSD,20040210,073400,1494,1495,1494,1495
NDQUSD,20040210,073500,1494,1494,1493,1493
NDQUSD,20040210,073600,1495,1495,1494,1494
NDQUSD,20040210,074000,1495,1495,1494,1495
NDQUSD,20040210,074100,1494,1494,1494,1494
NDQUSD,20040210,074300,1493,1495,1493,1494
NDQUSD,20040210,075000,1493,1494,1493,1494
NDQUSD,20040210,075100,1492,1494,1492,1494
NDQUSD,20040210,075200,1493,1493,1493,1493
NDQUSD,20040210,075500,1494,1494,1493,1493
NDQUSD,20040210,075700,1494,1494,1493,1494
NDQUSD,20040210,075800,1494,1494,1493,1494
NDQUSD,20040210,075900,1494,1494,1492,1492
NDQUSD,20040210,080000,1494,1494,1493,1493
NDQUSD,20040210,080100,1493,1494,1493,1493
NDQUSD,20040210,080300,1492,1494,1492,1494
NDQUSD,20040210,080400,1492,1494,1492,1493
NDQUSD,20040210,080500,1492,1494,1492,1493
NDQUSD,20040210,081000,1492,1494,1492,1494
NDQUSD,20040210,081100,1493,1493,1493,1493
NDQUSD,20040210,081200,1492,1494,1492,1493
NDQUSD,20040210,081400,1494,1494,1492,1492
NDQUSD,20040210,081500,1493,1493,1492,1493
NDQUSD,20040210,081600,1493,1493,1493,1493
NDQUSD,20040210,081700,1492,1493,1492,1492
NDQUSD,20040210,081900,1492,1493,1492,1493
NDQUSD,20040210,082100,1492,1493,1492,1492
NDQUSD,20040210,082300,1492,1493,1492,1492
NDQUSD,20040210,082400,1493,1493,1492,1493
NDQUSD,20040210,082500,1492,1493,1492,1492
NDQUSD,20040210,082600,1492,1492,1492,1492
NDQUSD,20040210,082700,1493,1493,1492,1493
NDQUSD,20040210,082800,1493,1493,1492,1493
NDQUSD,20040210,083000,1492,1494,1492,1493
NDQUSD,20040210,083400,1493,1493,1492,1493
NDQUSD,20040210,083600,1493,1493,1492,1493
NDQUSD,20040210,084400,1494,1494,1492,1493
NDQUSD,20040210,084600,1492,1493,1492,1493
NDQUSD,20040210,084800,1494,1494,1493,1493
NDQUSD,20040210,085000,1492,1494,1492,1493
NDQUSD,20040210,085100,1493,1493,1492,1492
NDQUSD,20040210,090200,1492,1493,1492,1493
NDQUSD,20040210,090400,1493,1494,1492,1494
NDQUSD,20040210,090500,1494,1494,1493,1493
NDQUSD,20040210,090800,1494,1494,1493,1493
NDQUSD,20040210,090900,1493,1494,1493,1494
NDQUSD,20040210,091000,1493,1493,1492,1492
NDQUSD,20040210,091700,1493,1494,1493,1494
NDQUSD,20040210,091800,1493,1494,1493,1493
NDQUSD,20040210,091900,1493,1494,1493,1493
NDQUSD,20040210,092400,1494,1495,1494,1495
NDQUSD,20040210,093000,1493,1494,1493,1494
NDQUSD,20040210,093100,1493,1494,1493,1493
NDQUSD,20040210,093500,1493,1493,1492,1493
NDQUSD,20040210,093600,1492,1493,1492,1493
NDQUSD,20040210,093900,1493,1493,1492,1492
NDQUSD,20040210,095000,1494,1494,1492,1494
NDQUSD,20040210,095100,1494,1494,1492,1492
NDQUSD,20040210,095200,1492,1493,1492,1493
NDQUSD,20040210,095400,1493,1493,1492,1492
NDQUSD,20040210,100300,1494,1494,1494,1494
NDQUSD,20040210,100400,1493,1493,1493,1493
NDQUSD,20040210,100500,1492,1494,1492,1493
NDQUSD,20040210,101000,1494,1494,1493,1493
NDQUSD,20040210,101300,1493,1493,1492,1493
NDQUSD,20040210,101500,1493,1493,1492,1492
NDQUSD,20040210,101600,1494,1494,1492,1492
NDQUSD,20040210,101700,1493,1493,1493,1493
NDQUSD,20040210,102100,1492,1493,1492,1493
NDQUSD,20040210,102200,1493,1493,1493,1493
NDQUSD,20040210,102700,1492,1493,1492,1493
NDQUSD,20040210,103100,1493,1493,1492,1492
NDQUSD,20040210,103300,1492,1493,1492,1492
NDQUSD,20040210,103500,1491,1493,1491,1491
NDQUSD,20040210,103600,1492,1492,1491,1491
NDQUSD,20040210,104100,1492,1492,1491,1491
NDQUSD,20040210,105000,1493,1493,1492,1492
NDQUSD,20040210,105900,1492,1492,1492,1492
NDQUSD,20040210,110000,1493,1493,1492,1492
NDQUSD,20040210,110100,1493,1493,1493,1493
NDQUSD,20040210,110400,1493,1493,1492,1493
NDQUSD,20040210,110500,1492,1492,1491,1491
NDQUSD,20040210,110600,1494,1494,1491,1492
NDQUSD,20040210,110700,1493,1493,1492,1493
NDQUSD,20040210,111100,1493,1493,1492,1492
NDQUSD,20040210,111800,1492,1493,1492,1493
NDQUSD,20040210,111900,1494,1494,1492,1492
NDQUSD,20040210,112200,1493,1493,1491,1491
NDQUSD,20040210,112900,1493,1494,1493,1493
NDQUSD,20040210,113000,1492,1493,1492,1493
NDQUSD,20040210,113100,1494,1494,1493,1493
NDQUSD,20040210,113300,1494,1494,1493,1493
NDQUSD,20040210,113700,1494,1494,1492,1492
NDQUSD,20040210,113800,1493,1494,1493,1494
NDQUSD,20040210,113900,1493,1494,1492,1493
NDQUSD,20040210,114100,1492,1493,1492,1493
NDQUSD,20040210,114200,1493,1493,1492,1493
NDQUSD,20040210,114600,1493,1493,1492,1492
NDQUSD,20040210,114700,1493,1493,1492,1492
NDQUSD,20040210,114800,1492,1492,1492,1492
NDQUSD,20040210,115100,1494,1494,1493,1494
NDQUSD,20040210,115200,1493,1493,1493,1493
NDQUSD,20040210,115300,1493,1493,1492,1493
NDQUSD,20040210,115400,1493,1493,1492,1493
NDQUSD,20040210,115500,1492,1493,1492,1492
NDQUSD,20040210,115800,1493,1493,1492,1492
NDQUSD,20040210,115900,1493,1493,1492,1493
NDQUSD,20040210,120000,1493,1493,1492,1492
NDQUSD,20040210,120100,1493,1493,1492,1492
NDQUSD,20040210,120200,1492,1493,1492,1492
NDQUSD,20040210,120300,1492,1493,1492,1493
NDQUSD,20040210,120700,1492,1493,1492,1493
NDQUSD,20040210,120900,1492,1492,1492,1492
NDQUSD,20040210,121000,1492,1492,1492,1492
NDQUSD,20040210,121100,1493,1494,1492,1492
NDQUSD,20040210,121200,1493,1493,1493,1493
NDQUSD,20040210,121600,1492,1493,1491,1493
NDQUSD,20040210,121800,1493,1493,1492,1492
NDQUSD,20040210,121900,1493,1494,1492,1494
NDQUSD,20040210,122000,1492,1493,1492,1492
NDQUSD,20040210,122100,1492,1494,1492,1492
NDQUSD,20040210,122300,1492,1492,1492,1492
NDQUSD,20040210,122500,1493,1493,1492,1492
NDQUSD,20040210,122600,1492,1493,1492,1492
NDQUSD,20040210,122800,1493,1493,1493,1493
NDQUSD,20040210,122900,1493,1493,1492,1492
NDQUSD,20040210,123200,1493,1493,1492,1492
NDQUSD,20040210,123300,1492,1493,1492,1493
NDQUSD,20040210,123500,1492,1493,1492,1493
NDQUSD,20040210,123800,1491,1492,1491,1492
NDQUSD,20040210,123900,1492,1492,1491,1491
NDQUSD,20040210,124000,1493,1493,1493,1493
NDQUSD,20040210,124100,1493,1493,1493,1493
NDQUSD,20040210,124200,1493,1493,1493,1493
NDQUSD,20040210,124300,1492,1492,1491,1491
NDQUSD,20040210,124400,1492,1492,1491,1492
NDQUSD,20040210,124500,1493,1493,1492,1492
NDQUSD,20040210,124800,1493,1493,1491,1491
NDQUSD,20040210,124900,1492,1493,1491,1491
NDQUSD,20040210,125000,1493,1493,1492,1493
NDQUSD,20040210,125100,1492,1493,1491,1493
NDQUSD,20040210,125200,1492,1492,1492,1492
NDQUSD,20040210,125300,1491,1493,1491,1492
NDQUSD,20040210,125400,1491,1492,1491,1491
NDQUSD,20040210,125500,1492,1492,1491,1491
NDQUSD,20040210,125600,1492,1493,1491,1492
NDQUSD,20040210,125700,1492,1492,1491,1492
NDQUSD,20040210,125800,1492,1492,1491,1491
NDQUSD,20040210,130000,1492,1492,1491,1492
NDQUSD,20040210,130100,1492,1493,1492,1493
NDQUSD,20040210,130200,1492,1492,1491,1492
NDQUSD,20040210,130300,1491,1492,1491,1492
NDQUSD,20040210,130400,1492,1492,1491,1491
NDQUSD,20040210,130500,1491,1492,1490,1491
NDQUSD,20040210,130600,1492,1492,1490,1490
NDQUSD,20040210,130700,1490,1491,1490,1491
NDQUSD,20040210,130800,1492,1492,1490,1491
NDQUSD,20040210,130900,1491,1492,1490,1491
NDQUSD,20040210,131000,1491,1491,1491,1491
NDQUSD,20040210,131100,1492,1492,1490,1491
NDQUSD,20040210,131200,1491,1492,1490,1490
NDQUSD,20040210,131300,1491,1491,1490,1490
NDQUSD,20040210,131400,1491,1491,1491,1491
NDQUSD,20040210,131500,1491,1491,1490,1491
NDQUSD,20040210,131600,1491,1491,1490,1491
NDQUSD,20040210,131700,1491,1491,1490,1490
NDQUSD,20040210,131800,1492,1492,1490,1491
NDQUSD,20040210,131900,1491,1491,1490,1491
NDQUSD,20040210,132100,1490,1491,1490,1491
NDQUSD,20040210,132200,1490,1491,1490,1490
NDQUSD,20040210,132300,1491,1491,1491,1491
NDQUSD,20040210,132400,1491,1491,1491,1491
NDQUSD,20040210,132500,1490,1491,1490,1491
NDQUSD,20040210,132600,1490,1490,1489,1489
NDQUSD,20040210,132700,1490,1491,1490,1491
NDQUSD,20040210,132800,1490,1490,1490,1490
NDQUSD,20040210,132900,1490,1490,1490,1490
NDQUSD,20040210,133000,1490,1491,1490,1491
NDQUSD,20040210,133100,1491,1491,1489,1491
NDQUSD,20040210,133200,1490,1491,1489,1491
NDQUSD,20040210,133300,1490,1491,1490,1491
NDQUSD,20040210,133400,1491,1491,1488,1489
NDQUSD,20040210,133500,1490,1490,1489,1490
NDQUSD,20040210,133600,1489,1491,1489,1490
NDQUSD,20040210,133700,1491,1491,1490,1491
NDQUSD,20040210,133800,1491,1492,1489,1490
NDQUSD,20040210,133900,1489,1492,1489,1492
NDQUSD,20040210,134000,1492,1492,1491,1492
NDQUSD,20040210,134100,1492,1493,1492,1493
NDQUSD,20040210,134200,1494,1495,1492,1494
NDQUSD,20040210,134300,1492,1494,1492,1493
NDQUSD,20040210,134400,1493,1493,1492,1493
NDQUSD,20040210,134500,1493,1493,1491,1492
NDQUSD,20040210,134600,1491,1493,1491,1493
NDQUSD,20040210,134700,1493,1494,1491,1493
NDQUSD,20040210,134800,1494,1494,1491,1491
NDQUSD,20040210,134900,1491,1491,1490,1490
NDQUSD,20040210,135000,1489,1492,1489,1492
NDQUSD,20040210,135100,1491,1491,1490,1490
NDQUSD,20040210,135200,1491,1491,1489,1489
NDQUSD,20040210,135300,1491,1491,1490,1491
NDQUSD,20040210,135400,1491,1491,1490,1490
NDQUSD,20040210,135500,1491,1493,1490,1491
NDQUSD,20040210,135600,1492,1494,1492,1494
NDQUSD,20040210,135700,1493,1494,1493,1493
NDQUSD,20040210,135800,1493,1493,1492,1493
NDQUSD,20040210,135900,1492,1494,1492,1494
NDQUSD,20040210,140000,1494,1494,1494,1494
NDQUSD,20040210,140100,1493,1494,1492,1492
NDQUSD,20040210,140200,1493,1493,1492,1492
NDQUSD,20040210,140300,1492,1495,1492,1493
NDQUSD,20040210,140400,1495,1496,1493,1494
NDQUSD,20040210,140500,1494,1496,1494,1495
NDQUSD,20040210,140600,1496,1496,1495,1496
NDQUSD,20040210,140700,1495,1496,1495,1495
NDQUSD,20040210,140800,1495,1495,1495,1495
NDQUSD,20040210,140900,1494,1494,1493,1494
NDQUSD,20040210,141000,1495,1495,1494,1495
NDQUSD,20040210,141100,1494,1494,1494,1494
NDQUSD,20040210,141200,1495,1495,1493,1493
NDQUSD,20040210,141300,1494,1494,1493,1493
NDQUSD,20040210,141400,1493,1495,1493,1494
NDQUSD,20040210,141500,1494,1494,1492,1494
NDQUSD,20040210,141600,1493,1495,1493,1493
NDQUSD,20040210,141700,1493,1494,1492,1493
NDQUSD,20040210,141800,1494,1494,1492,1492
NDQUSD,20040210,141900,1493,1493,1493,1493
NDQUSD,20040210,142000,1493,1494,1492,1494
NDQUSD,20040210,142100,1494,1494,1491,1493
NDQUSD,20040210,142200,1494,1494,1492,1492
NDQUSD,20040210,142300,1494,1494,1492,1493
NDQUSD,20040210,142400,1494,1494,1492,1493
NDQUSD,20040210,142500,1493,1496,1493,1495
NDQUSD,20040210,142600,1494,1496,1494,1494
NDQUSD,20040210,142700,1495,1496,1495,1495
NDQUSD,20040210,142800,1494,1494,1493,1493
NDQUSD,20040210,142900,1493,1494,1493,1494
NDQUSD,20040210,143000,1494,1495,1493,1495
NDQUSD,20040210,143100,1494,1495,1494,1494
NDQUSD,20040210,143200,1494,1495,1493,1495
NDQUSD,20040210,143300,1496,1496,1495,1496
NDQUSD,20040210,143400,1494,1495,1494,1495
NDQUSD,20040210,143500,1494,1496,1494,1495
NDQUSD,20040210,143600,1494,1497,1494,1495
NDQUSD,20040210,143700,1494,1496,1494,1496
NDQUSD,20040210,143800,1494,1495,1493,1495
NDQUSD,20040210,143900,1495,1495,1493,1494
NDQUSD,20040210,144000,1494,1495,1494,1495
NDQUSD,20040210,144100,1495,1496,1494,1495
NDQUSD,20040210,144200,1496,1497,1494,1495
NDQUSD,20040210,144300,1496,1500,1495,1500
NDQUSD,20040210,144400,1499,1500,1499,1499
NDQUSD,20040210,144500,1499,1499,1498,1498
NDQUSD,20040210,144600,1499,1500,1499,1500
NDQUSD,20040210,144700,1499,1500,1499,1499
NDQUSD,20040210,144800,1499,1500,1499,1500
NDQUSD,20040210,144900,1500,1500,1498,1498
NDQUSD,20040210,145000,1499,1499,1498,1498
NDQUSD,20040210,145100,1499,1499,1499,1499
NDQUSD,20040210,145200,1499,1500,1499,1500
NDQUSD,20040210,145300,1499,1499,1498,1499
NDQUSD,20040210,145400,1500,1501,1500,1501
NDQUSD,20040210,145500,1501,1502,1500,1502
NDQUSD,20040210,145600,1502,1502,1500,1501
NDQUSD,20040210,145700,1502,1502,1500,1501
NDQUSD,20040210,145800,1502,1502,1500,1501
NDQUSD,20040210,145900,1501,1501,1500,1500
NDQUSD,20040210,150000,1501,1501,1500,1501
NDQUSD,20040210,150100,1501,1502,1500,1500
NDQUSD,20040210,150200,1501,1502,1501,1501
NDQUSD,20040210,150300,1502,1502,1501,1502
NDQUSD,20040210,150400,1503,1503,1501,1501
NDQUSD,20040210,150500,1502,1502,1500,1501
NDQUSD,20040210,150600,1500,1500,1499,1499
NDQUSD,20040210,150700,1501,1502,1500,1500
NDQUSD,20040210,150800,1500,1502,1500,1500
NDQUSD,20040210,150900,1501,1501,1501,1501
NDQUSD,20040210,151000,1501,1502,1501,1502
NDQUSD,20040210,151100,1502,1502,1500,1502
NDQUSD,20040210,151200,1500,1502,1500,1502
NDQUSD,20040210,151300,1502,1502,1501,1501
NDQUSD,20040210,151400,1501,1501,1500,1501
NDQUSD,20040210,151500,1500,1500,1500,1500
NDQUSD,20040210,151600,1501,1501,1500,1501
NDQUSD,20040210,151700,1499,1502,1499,1499
NDQUSD,20040210,151800,1500,1500,1499,1499
NDQUSD,20040210,151900,1501,1501,1499,1500
NDQUSD,20040210,152000,1498,1500,1498,1499
NDQUSD,20040210,152100,1499,1500,1499,1500
NDQUSD,20040210,152200,1499,1500,1499,1500
NDQUSD,20040210,152300,1500,1500,1499,1499
NDQUSD,20040210,152400,1499,1500,1498,1498
NDQUSD,20040210,152500,1499,1499,1497,1499
NDQUSD,20040210,152600,1498,1500,1498,1500
NDQUSD,20040210,152700,1499,1500,1499,1499
NDQUSD,20040210,152800,1498,1498,1498,1498
NDQUSD,20040210,152900,1498,1499,1498,1499
NDQUSD,20040210,153000,1499,1500,1498,1499
NDQUSD,20040210,153100,1499,1500,1498,1498
NDQUSD,20040210,153200,1498,1498,1498,1498
NDQUSD,20040210,153300,1498,1499,1498,1498
NDQUSD,20040210,153400,1498,1499,1497,1497
NDQUSD,20040210,153500,1497,1499,1497,1497
NDQUSD,20040210,153600,1498,1498,1497,1497
NDQUSD,20040210,153700,1498,1498,1497,1498
NDQUSD,20040210,153800,1498,1498,1497,1497
NDQUSD,20040210,153900,1498,1498,1497,1498
NDQUSD,20040210,154000,1498,1499,1497,1497
NDQUSD,20040210,154100,1497,1498,1497,1498
NDQUSD,20040210,154200,1498,1498,1497,1497
NDQUSD,20040210,154300,1497,1498,1497,1498
NDQUSD,20040210,154400,1497,1498,1497,1498
NDQUSD,20040210,154500,1497,1497,1497,1497
NDQUSD,20040210,154600,1497,1497,1497,1497
NDQUSD,20040210,154700,1497,1498,1497,1497
NDQUSD,20040210,154800,1497,1498,1496,1498
NDQUSD,20040210,154900,1497,1497,1496,1497
NDQUSD,20040210,155000,1497,1498,1496,1498
NDQUSD,20040210,155100,1497,1497,1496,1496
NDQUSD,20040210,155200,1496,1497,1496,1496
NDQUSD,20040210,155300,1497,1497,1497,1497
NDQUSD,20040210,155400,1496,1497,1496,1497
NDQUSD,20040210,155500,1498,1498,1496,1497
NDQUSD,20040210,155600,1496,1498,1496,1497
NDQUSD,20040210,155700,1497,1497,1496,1496
NDQUSD,20040210,155800,1497,1497,1496,1496
NDQUSD,20040210,155900,1496,1498,1496,1496
NDQUSD,20040210,160000,1498,1498,1497,1498
NDQUSD,20040210,160100,1497,1499,1497,1498
NDQUSD,20040210,160200,1497,1497,1497,1497
NDQUSD,20040210,160300,1498,1499,1498,1498
NDQUSD,20040210,160400,1498,1499,1497,1498
NDQUSD,20040210,160500,1498,1498,1496,1497
NDQUSD,20040210,160600,1497,1498,1497,1498
NDQUSD,20040210,160700,1497,1499,1497,1498
NDQUSD,20040210,160800,1498,1499,1498,1499
NDQUSD,20040210,160900,1499,1499,1499,1499
NDQUSD,20040210,161000,1498,1498,1497,1497
NDQUSD,20040210,161100,1498,1498,1497,1498
NDQUSD,20040210,161200,1498,1498,1497,1497
NDQUSD,20040210,161300,1498,1498,1497,1498
NDQUSD,20040210,161400,1498,1499,1498,1499
NDQUSD,20040210,161500,1497,1499,1497,1499
NDQUSD,20040210,161600,1498,1499,1498,1498
NDQUSD,20040210,161700,1499,1499,1499,1499
NDQUSD,20040210,161800,1497,1498,1497,1498
NDQUSD,20040210,161900,1497,1498,1497,1498
NDQUSD,20040210,162000,1498,1498,1497,1497
NDQUSD,20040210,162100,1499,1499,1499,1499
NDQUSD,20040210,162200,1497,1498,1497,1498
NDQUSD,20040210,162300,1499,1499,1498,1499
NDQUSD,20040210,162400,1498,1499,1498,1499
NDQUSD,20040210,162500,1498,1499,1498,1499
NDQUSD,20040210,162600,1499,1499,1498,1498
NDQUSD,20040210,162700,1499,1499,1498,1498
NDQUSD,20040210,162800,1499,1499,1498,1498
NDQUSD,20040210,162900,1499,1500,1498,1499
NDQUSD,20040210,163000,1499,1500,1498,1498
NDQUSD,20040210,163100,1499,1499,1499,1499
NDQUSD,20040210,163200,1499,1500,1498,1498
NDQUSD,20040210,163300,1499,1500,1499,1499
NDQUSD,20040210,163400,1500,1500,1499,1499
NDQUSD,20040210,163500,1500,1500,1499,1499
NDQUSD,20040210,163600,1499,1499,1499,1499
NDQUSD,20040210,163700,1498,1500,1498,1499
NDQUSD,20040210,163800,1498,1499,1498,1499
NDQUSD,20040210,163900,1500,1500,1498,1499
NDQUSD,20040210,164000,1499,1500,1498,1498
NDQUSD,20040210,164100,1498,1498,1497,1497
NDQUSD,20040210,164200,1497,1499,1497,1497
NDQUSD,20040210,164300,1498,1498,1497,1497
NDQUSD,20040210,164400,1498,1499,1497,1497
NDQUSD,20040210,164500,1498,1498,1498,1498
NDQUSD,20040210,164600,1498,1498,1497,1498
NDQUSD,20040210,164700,1498,1498,1498,1498
NDQUSD,20040210,164800,1497,1498,1497,1498
NDQUSD,20040210,164900,1497,1499,1497,1499
NDQUSD,20040210,165000,1498,1499,1498,1499
NDQUSD,20040210,165100,1499,1499,1498,1498
NDQUSD,20040210,165200,1498,1499,1498,1499
NDQUSD,20040210,165300,1499,1500,1498,1499
NDQUSD,20040210,165400,1500,1501,1499,1500
NDQUSD,20040210,165500,1500,1503,1500,1503
NDQUSD,20040210,165600,1502,1504,1502,1503
NDQUSD,20040210,165700,1503,1505,1503,1503
NDQUSD,20040210,165800,1503,1504,1502,1502
NDQUSD,20040210,165900,1502,1503,1502,1503
NDQUSD,20040210,170000,1503,1503,1502,1502
NDQUSD,20040210,170100,1503,1503,1502,1502
NDQUSD,20040210,170200,1501,1503,1501,1502
NDQUSD,20040210,170300,1501,1503,1501,1502
NDQUSD,20040210,170400,1501,1502,1500,1501
NDQUSD,20040210,170500,1501,1502,1501,1502
NDQUSD,20040210,170600,1501,1502,1501,1501
NDQUSD,20040210,170700,1501,1501,1501,1501
NDQUSD,20040210,170800,1501,1502,1501,1501
NDQUSD,20040210,170900,1501,1503,1501,1502
NDQUSD,20040210,171000,1501,1502,1500,1500
NDQUSD,20040210,171100,1501,1502,1501,1502
NDQUSD,20040210,171200,1502,1502,1501,1501
NDQUSD,20040210,171300,1501,1502,1500,1500
NDQUSD,20040210,171400,1502,1502,1501,1501
NDQUSD,20040210,171500,1502,1502,1500,1502
NDQUSD,20040210,171600,1502,1502,1501,1501
NDQUSD,20040210,171700,1502,1502,1502,1502
NDQUSD,20040210,171800,1502,1502,1502,1502
NDQUSD,20040210,171900,1502,1502,1501,1502
NDQUSD,20040210,172000,1501,1502,1501,1502
NDQUSD,20040210,172100,1502,1502,1501,1501
NDQUSD,20040210,172200,1500,1501,1500,1501
NDQUSD,20040210,172300,1502,1502,1500,1500
NDQUSD,20040210,172400,1502,1502,1500,1501
NDQUSD,20040210,172500,1501,1502,1499,1501
NDQUSD,20040210,172600,1500,1501,1500,1501
NDQUSD,20040210,172700,1500,1501,1499,1501
NDQUSD,20040210,172800,1500,1501,1499,1499
NDQUSD,20040210,172900,1500,1500,1500,1500
NDQUSD,20040210,173000,1499,1500,1499,1500
NDQUSD,20040210,173100,1499,1500,1499,1500
NDQUSD,20040210,173200,1500,1501,1499,1501
NDQUSD,20040210,173300,1499,1500,1499,1499
NDQUSD,20040210,173400,1499,1500,1499,1500
NDQUSD,20040210,173500,1500,1501,1499,1500
NDQUSD,20040210,173600,1499,1501,1499,1500
NDQUSD,20040210,173700,1500,1501,1500,1501
NDQUSD,20040210,173800,1501,1501,1501,1501
NDQUSD,20040210,173900,1502,1502,1499,1499
NDQUSD,20040210,174000,1500,1500,1500,1500
NDQUSD,20040210,174100,1501,1501,1499,1501
NDQUSD,20040210,174200,1500,1501,1500,1501
NDQUSD,20040210,174300,1500,1501,1500,1500
NDQUSD,20040210,174400,1500,1501,1500,1500
NDQUSD,20040210,174500,1501,1501,1498,1499
NDQUSD,20040210,174600,1499,1499,1499,1499
NDQUSD,20040210,174700,1500,1500,1499,1500
NDQUSD,20040210,174800,1500,1500,1499,1499
NDQUSD,20040210,174900,1501,1501,1499,1499
NDQUSD,20040210,175000,1499,1500,1499,1500
NDQUSD,20040210,175100,1499,1500,1499,1500
NDQUSD,20040210,175200,1499,1500,1499,1499
NDQUSD,20040210,175300,1500,1500,1499,1499
NDQUSD,20040210,175400,1499,1499,1499,1499
NDQUSD,20040210,175500,1500,1500,1500,1500
NDQUSD,20040210,175600,1501,1501,1499,1500
NDQUSD,20040210,175700,1499,1501,1499,1501
NDQUSD,20040210,175800,1500,1501,1499,1500
NDQUSD,20040210,175900,1500,1501,1499,1499
NDQUSD,20040210,180000,1499,1500,1499,1499
NDQUSD,20040210,180100,1500,1500,1500,1500
NDQUSD,20040210,180200,1501,1501,1500,1501
NDQUSD,20040210,180300,1500,1502,1500,1501
NDQUSD,20040210,180400,1502,1502,1501,1502
NDQUSD,20040210,180500,1502,1502,1500,1500
NDQUSD,20040210,180600,1500,1502,1499,1500
NDQUSD,20040210,180700,1499,1500,1499,1500
NDQUSD,20040210,180800,1501,1501,1501,1501
NDQUSD,20040210,180900,1500,1501,1500,1500
NDQUSD,20040210,181000,1500,1501,1500,1501
NDQUSD,20040210,181100,1500,1502,1500,1500
NDQUSD,20040210,181200,1500,1500,1500,1500
NDQUSD,20040210,181300,1500,1501,1499,1501
NDQUSD,20040210,181400,1500,1500,1497,1497
NDQUSD,20040210,181500,1498,1498,1496,1496
NDQUSD,20040210,181600,1496,1498,1496,1496
NDQUSD,20040210,181700,1497,1498,1497,1498
NDQUSD,20040210,181800,1497,1498,1496,1496
NDQUSD,20040210,181900,1497,1497,1496,1497
NDQUSD,20040210,182000,1496,1496,1494,1494
NDQUSD,20040210,182100,1493,1495,1493,1495
NDQUSD,20040210,182200,1495,1496,1494,1495
NDQUSD,20040210,182300,1495,1495,1494,1495
NDQUSD,20040210,182400,1495,1496,1494,1496
NDQUSD,20040210,182500,1496,1497,1495,1497
NDQUSD,20040210,182600,1495,1496,1495,1496
NDQUSD,20040210,182700,1495,1497,1495,1497
NDQUSD,20040210,182800,1495,1496,1495,1495
NDQUSD,20040210,182900,1496,1497,1496,1496
NDQUSD,20040210,183000,1497,1497,1495,1496
NDQUSD,20040210,183100,1495,1496,1494,1494
NDQUSD,20040210,183200,1495,1495,1494,1494
NDQUSD,20040210,183300,1495,1495,1494,1495
NDQUSD,20040210,183400,1495,1495,1494,1495
NDQUSD,20040210,183500,1494,1496,1494,1495
NDQUSD,20040210,183600,1494,1495,1494,1495
NDQUSD,20040210,183700,1494,1496,1494,1495
NDQUSD,20040210,183800,1495,1495,1493,1493
NDQUSD,20040210,183900,1494,1496,1493,1494
NDQUSD,20040210,184000,1494,1494,1493,1493
NDQUSD,20040210,184100,1493,1494,1493,1494
NDQUSD,20040210,184200,1493,1494,1493,1494
NDQUSD,20040210,184300,1493,1495,1493,1494
NDQUSD,20040210,184400,1493,1495,1493,1493
NDQUSD,20040210,184500,1495,1495,1494,1494
NDQUSD,20040210,184600,1494,1495,1494,1495
NDQUSD,20040210,184700,1494,1494,1492,1494
NDQUSD,20040210,184800,1494,1495,1493,1495
NDQUSD,20040210,184900,1496,1496,1495,1495
NDQUSD,20040210,185000,1496,1496,1494,1496
NDQUSD,20040210,185100,1495,1495,1494,1494
NDQUSD,20040210,185200,1494,1495,1493,1495
NDQUSD,20040210,185300,1494,1496,1494,1495
NDQUSD,20040210,185400,1494,1494,1493,1493
NDQUSD,20040210,185500,1493,1495,1493,1495
NDQUSD,20040210,185600,1495,1495,1493,1495
NDQUSD,20040210,185700,1494,1494,1493,1493
NDQUSD,20040210,185800,1494,1494,1492,1493
NDQUSD,20040210,185900,1492,1493,1492,1492
NDQUSD,20040210,190000,1494,1494,1492,1493
NDQUSD,20040210,190100,1493,1494,1493,1494
NDQUSD,20040210,190200,1493,1496,1493,1496
NDQUSD,20040210,190300,1495,1495,1495,1495
NDQUSD,20040210,190400,1494,1495,1493,1495
NDQUSD,20040210,190500,1493,1495,1493,1495
NDQUSD,20040210,190600,1495,1495,1494,1494
NDQUSD,20040210,190700,1495,1495,1493,1495
NDQUSD,20040210,190800,1495,1496,1494,1496
NDQUSD,20040210,190900,1495,1496,1494,1494
NDQUSD,20040210,191000,1496,1496,1494,1495
NDQUSD,20040210,191100,1495,1496,1494,1495
NDQUSD,20040210,191200,1495,1496,1495,1495
NDQUSD,20040210,191300,1495,1495,1493,1494
NDQUSD,20040210,191400,1494,1494,1492,1492
NDQUSD,20040210,191500,1494,1494,1492,1493
NDQUSD,20040210,191600,1493,1494,1492,1492
NDQUSD,20040210,191700,1494,1494,1492,1492
NDQUSD,20040210,191800,1493,1493,1491,1493
NDQUSD,20040210,191900,1492,1493,1492,1492
NDQUSD,20040210,192000,1492,1493,1492,1493
NDQUSD,20040210,192100,1493,1493,1492,1493
NDQUSD,20040210,192200,1493,1494,1493,1493
NDQUSD,20040210,192300,1493,1493,1492,1492
NDQUSD,20040210,192400,1493,1493,1493,1493
NDQUSD,20040210,192500,1493,1494,1493,1493
NDQUSD,20040210,192600,1494,1494,1493,1494
NDQUSD,20040210,192700,1494,1494,1492,1494
NDQUSD,20040210,192800,1494,1494,1493,1494
NDQUSD,20040210,192900,1493,1494,1493,1494
NDQUSD,20040210,193000,1495,1495,1494,1495
NDQUSD,20040210,193100,1495,1496,1494,1494
NDQUSD,20040210,193200,1495,1496,1495,1496
NDQUSD,20040210,193300,1496,1496,1495,1495
NDQUSD,20040210,193400,1495,1498,1495,1497
NDQUSD,20040210,193500,1496,1498,1496,1496
NDQUSD,20040210,193600,1498,1498,1496,1496
NDQUSD,20040210,193700,1497,1497,1495,1496
NDQUSD,20040210,193800,1495,1496,1495,1495
NDQUSD,20040210,193900,1495,1497,1495,1497
NDQUSD,20040210,194000,1496,1497,1495,1497
NDQUSD,20040210,194100,1497,1497,1495,1496
NDQUSD,20040210,194200,1496,1496,1495,1496
NDQUSD,20040210,194300,1496,1496,1495,1495
NDQUSD,20040210,194400,1495,1496,1495,1496
NDQUSD,20040210,194500,1495,1496,1494,1494
NDQUSD,20040210,194600,1495,1495,1493,1495
NDQUSD,20040210,194700,1494,1495,1494,1495
NDQUSD,20040210,194800,1495,1495,1495,1495
NDQUSD,20040210,194900,1496,1496,1495,1496
NDQUSD,20040210,195000,1495,1496,1495,1496
NDQUSD,20040210,195100,1496,1497,1495,1495
NDQUSD,20040210,195200,1497,1497,1496,1497
NDQUSD,20040210,195300,1497,1497,1496,1497
NDQUSD,20040210,195400,1496,1498,1495,1497
NDQUSD,20040210,195500,1496,1497,1496,1496
NDQUSD,20040210,195600,1496,1498,1496,1496
NDQUSD,20040210,195700,1497,1498,1496,1497
NDQUSD,20040210,195800,1497,1498,1496,1496
NDQUSD,20040210,195900,1496,1497,1495,1496
NDQUSD,20040210,200000,1495,1497,1495,1496
NDQUSD,20040210,200100,1497,1498,1497,1498
NDQUSD,20040210,200200,1498,1498,1496,1497
NDQUSD,20040210,200300,1497,1498,1496,1498
NDQUSD,20040210,200400,1497,1498,1497,1498
NDQUSD,20040210,200500,1498,1498,1497,1497
NDQUSD,20040210,200600,1497,1498,1497,1498
NDQUSD,20040210,200700,1498,1498,1496,1497
NDQUSD,20040210,200800,1497,1497,1497,1497
NDQUSD,20040210,200900,1497,1498,1495,1495
NDQUSD,20040210,201000,1496,1496,1496,1496
NDQUSD,20040210,201100,1495,1496,1495,1496
NDQUSD,20040210,201200,1496,1497,1495,1495
NDQUSD,20040210,201300,1496,1497,1495,1496
NDQUSD,20040210,201400,1495,1496,1494,1496
NDQUSD,20040210,203000,1495,1495,1495,1495
NDQUSD,20040210,203100,1496,1496,1495,1495
NDQUSD,20040210,203200,1496,1496,1495,1496
NDQUSD,20040210,203500,1497,1497,1495,1495
NDQUSD,20040210,203600,1495,1496,1495,1495
NDQUSD,20040210,203700,1495,1496,1495,1496
NDQUSD,20040210,203900,1495,1495,1495,1495
NDQUSD,20040210,204000,1494,1495,1494,1495
NDQUSD,20040210,204100,1495,1495,1495,1495
NDQUSD,20040210,204400,1495,1495,1495,1495
NDQUSD,20040210,204500,1496,1496,1495,1495
NDQUSD,20040210,204600,1494,1496,1494,1494
NDQUSD,20040210,204700,1494,1494,1494,1494
NDQUSD,20040210,204800,1495,1495,1494,1494
NDQUSD,20040210,204900,1495,1495,1494,1495
NDQUSD,20040210,205100,1495,1495,1495,1495
NDQUSD,20040210,205200,1495,1495,1495,1495
NDQUSD,20040210,210000,1495,1495,1495,1495
NDQUSD,20040210,210100,1496,1496,1496,1496
NDQUSD,20040210,210900,1495,1496,1494,1495
NDQUSD,20040210,211000,1495,1496,1495,1495
NDQUSD,20040210,211100,1496,1496,1495,1496
NDQUSD,20040210,211700,1496,1497,1496,1496
NDQUSD,20040210,211800,1497,1497,1496,1497
NDQUSD,20040210,212000,1497,1497,1496,1497
NDQUSD,20040210,212200,1495,1497,1495,1497
NDQUSD,20040210,212400,1496,1496,1496,1496
NDQUSD,20040210,212600,1495,1496,1495,1496
NDQUSD,20040210,212900,1496,1497,1496,1497
NDQUSD,20040210,220000,1497,1497,1496,1497
NDQUSD,20040210,220200,1498,1498,1496,1496
NDQUSD,20040210,220300,1497,1498,1497,1498
NDQUSD,20040210,220600,1496,1498,1496,1496
NDQUSD,20040210,220800,1498,1498,1498,1498
NDQUSD,20040210,221000,1498,1498,1496,1497
NDQUSD,20040210,221100,1498,1498,1496,1496
NDQUSD,20040210,221300,1496,1496,1496,1496
NDQUSD,20040210,221600,1497,1497,1496,1496
NDQUSD,20040210,221800,1497,1498,1496,1496
NDQUSD,20040210,222600,1496,1498,1496,1498
NDQUSD,20040210,222700,1497,1497,1496,1497
NDQUSD,20040210,222900,1497,1497,1496,1496
NDQUSD,20040210,223100,1496,1497,1496,1497
NDQUSD,20040210,223700,1496,1498,1496,1498
NDQUSD,20040210,224100,1497,1497,1496,1496
NDQUSD,20040210,224900,1497,1497,1497,1497
NDQUSD,20040210,225400,1498,1498,1497,1497
NDQUSD,20040210,230000,1497,1497,1496,1497
NDQUSD,20040210,230400,1498,1498,1497,1497
NDQUSD,20040210,231700,1496,1497,1496,1497
NDQUSD,20040210,232800,1497,1498,1497,1498
NDQUSD,20040210,233100,1497,1497,1496,1496
NDQUSD,20040210,233200,1496,1497,1496,1497
NDQUSD,20040210,233300,1497,1497,1497,1497
NDQUSD,20040210,234400,1496,1496,1496,1496
NDQUSD,20040210,235400,1495,1496,1495,1496
NDQUSD,20040210,235600,1496,1496,1495,1495
