<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040211,000100,1.2680,1.2681,1.2679,1.2679
EURUSD,20040211,000200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,000300,1.2680,1.2681,1.2680,1.2680
EURUSD,20040211,000400,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,000500,1.2680,1.2681,1.2680,1.2681
EURUSD,20040211,000600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,000700,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,000800,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,000900,1.2680,1.2680,1.2678,1.2678
EURUSD,20040211,001000,1.2677,1.2677,1.2676,1.2677
EURUSD,20040211,001100,1.2676,1.2677,1.2676,1.2677
EURUSD,20040211,001200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040211,001300,1.2676,1.2677,1.2676,1.2677
EURUSD,20040211,001400,1.2676,1.2676,1.2675,1.2675
EURUSD,20040211,001500,1.2675,1.2675,1.2675,1.2675
EURUSD,20040211,001600,1.2674,1.2674,1.2673,1.2673
EURUSD,20040211,001700,1.2672,1.2672,1.2667,1.2667
EURUSD,20040211,001800,1.2668,1.2671,1.2668,1.2671
EURUSD,20040211,001900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,002000,1.2671,1.2671,1.2668,1.2668
EURUSD,20040211,002100,1.2667,1.2669,1.2667,1.2669
EURUSD,20040211,002200,1.2669,1.2670,1.2669,1.2670
EURUSD,20040211,002300,1.2669,1.2672,1.2669,1.2672
EURUSD,20040211,002400,1.2673,1.2674,1.2672,1.2672
EURUSD,20040211,002500,1.2673,1.2674,1.2673,1.2673
EURUSD,20040211,002600,1.2674,1.2674,1.2674,1.2674
EURUSD,20040211,002700,1.2673,1.2674,1.2673,1.2673
EURUSD,20040211,002800,1.2674,1.2675,1.2674,1.2675
EURUSD,20040211,002900,1.2675,1.2675,1.2675,1.2675
EURUSD,20040211,003000,1.2675,1.2675,1.2675,1.2675
EURUSD,20040211,003100,1.2676,1.2677,1.2676,1.2677
EURUSD,20040211,003200,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,003300,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,003400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,003500,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,003600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,003700,1.2676,1.2676,1.2675,1.2675
EURUSD,20040211,003800,1.2675,1.2675,1.2675,1.2675
EURUSD,20040211,003900,1.2676,1.2678,1.2676,1.2678
EURUSD,20040211,004000,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,004100,1.2678,1.2678,1.2676,1.2676
EURUSD,20040211,004200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040211,004300,1.2678,1.2681,1.2678,1.2681
EURUSD,20040211,004400,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,004500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,004600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,004700,1.2682,1.2683,1.2682,1.2683
EURUSD,20040211,004800,1.2682,1.2682,1.2681,1.2681
EURUSD,20040211,004900,1.2682,1.2685,1.2682,1.2685
EURUSD,20040211,005000,1.2684,1.2684,1.2684,1.2684
EURUSD,20040211,005100,1.2684,1.2684,1.2683,1.2683
EURUSD,20040211,005200,1.2683,1.2683,1.2682,1.2682
EURUSD,20040211,005300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,005400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,005500,1.2681,1.2681,1.2680,1.2680
EURUSD,20040211,005700,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,005800,1.2680,1.2680,1.2679,1.2679
EURUSD,20040211,005900,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,010000,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,010100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,010200,1.2680,1.2680,1.2678,1.2678
EURUSD,20040211,010300,1.2677,1.2677,1.2677,1.2677
EURUSD,20040211,010400,1.2676,1.2676,1.2675,1.2675
EURUSD,20040211,010500,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,010600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,010700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040211,010800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040211,010900,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,011000,1.2676,1.2676,1.2675,1.2675
EURUSD,20040211,011100,1.2675,1.2675,1.2675,1.2675
EURUSD,20040211,011200,1.2675,1.2675,1.2675,1.2675
EURUSD,20040211,011300,1.2675,1.2676,1.2675,1.2676
EURUSD,20040211,011400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,011500,1.2676,1.2678,1.2676,1.2678
EURUSD,20040211,011600,1.2678,1.2679,1.2678,1.2679
EURUSD,20040211,011700,1.2680,1.2681,1.2680,1.2681
EURUSD,20040211,011800,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,011900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,012000,1.2681,1.2683,1.2681,1.2683
EURUSD,20040211,012100,1.2684,1.2688,1.2684,1.2688
EURUSD,20040211,012200,1.2687,1.2689,1.2687,1.2689
EURUSD,20040211,012300,1.2690,1.2693,1.2690,1.2692
EURUSD,20040211,012400,1.2693,1.2693,1.2692,1.2692
EURUSD,20040211,012500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,012600,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,012700,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,012800,1.2691,1.2691,1.2690,1.2690
EURUSD,20040211,012900,1.2689,1.2689,1.2688,1.2688
EURUSD,20040211,013000,1.2689,1.2691,1.2689,1.2690
EURUSD,20040211,013100,1.2690,1.2690,1.2690,1.2690
EURUSD,20040211,013200,1.2690,1.2690,1.2690,1.2690
EURUSD,20040211,013300,1.2690,1.2690,1.2690,1.2690
EURUSD,20040211,013400,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,013500,1.2691,1.2694,1.2691,1.2694
EURUSD,20040211,013600,1.2695,1.2696,1.2695,1.2695
EURUSD,20040211,013700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,013800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,013900,1.2695,1.2695,1.2694,1.2694
EURUSD,20040211,014000,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,014100,1.2694,1.2695,1.2694,1.2694
EURUSD,20040211,014200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,014300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,014400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,014500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,014600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,014700,1.2696,1.2700,1.2696,1.2698
EURUSD,20040211,014800,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,014900,1.2697,1.2697,1.2696,1.2696
EURUSD,20040211,015000,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,015100,1.2696,1.2696,1.2695,1.2695
EURUSD,20040211,015200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,015300,1.2696,1.2696,1.2695,1.2695
EURUSD,20040211,015400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,015500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,015600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,015700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,015800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,015900,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,020000,1.2694,1.2696,1.2694,1.2696
EURUSD,20040211,020100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,020200,1.2695,1.2700,1.2695,1.2700
EURUSD,20040211,020300,1.2701,1.2709,1.2701,1.2708
EURUSD,20040211,020400,1.2709,1.2709,1.2704,1.2704
EURUSD,20040211,020500,1.2703,1.2706,1.2703,1.2706
EURUSD,20040211,020600,1.2707,1.2707,1.2706,1.2706
EURUSD,20040211,020700,1.2705,1.2705,1.2705,1.2705
EURUSD,20040211,020800,1.2704,1.2704,1.2701,1.2701
EURUSD,20040211,020900,1.2702,1.2703,1.2702,1.2703
EURUSD,20040211,021000,1.2703,1.2704,1.2703,1.2704
EURUSD,20040211,021100,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,021200,1.2705,1.2706,1.2705,1.2705
EURUSD,20040211,021300,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,021400,1.2705,1.2706,1.2704,1.2706
EURUSD,20040211,021500,1.2707,1.2708,1.2707,1.2707
EURUSD,20040211,021600,1.2708,1.2709,1.2707,1.2707
EURUSD,20040211,021700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040211,021800,1.2705,1.2707,1.2705,1.2707
EURUSD,20040211,021900,1.2707,1.2708,1.2707,1.2708
EURUSD,20040211,022000,1.2707,1.2707,1.2707,1.2707
EURUSD,20040211,022100,1.2706,1.2706,1.2705,1.2705
EURUSD,20040211,022200,1.2705,1.2705,1.2705,1.2705
EURUSD,20040211,022300,1.2705,1.2705,1.2704,1.2705
EURUSD,20040211,022400,1.2704,1.2704,1.2702,1.2702
EURUSD,20040211,022500,1.2701,1.2702,1.2701,1.2701
EURUSD,20040211,022600,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,022700,1.2701,1.2702,1.2701,1.2702
EURUSD,20040211,022800,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,022900,1.2702,1.2703,1.2702,1.2703
EURUSD,20040211,023000,1.2704,1.2704,1.2703,1.2703
EURUSD,20040211,023100,1.2703,1.2703,1.2702,1.2702
EURUSD,20040211,023200,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,023300,1.2701,1.2701,1.2700,1.2700
EURUSD,20040211,023400,1.2699,1.2700,1.2698,1.2700
EURUSD,20040211,023500,1.2699,1.2699,1.2697,1.2697
EURUSD,20040211,023600,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,023700,1.2696,1.2699,1.2696,1.2698
EURUSD,20040211,023800,1.2699,1.2702,1.2699,1.2701
EURUSD,20040211,024000,1.2701,1.2702,1.2701,1.2702
EURUSD,20040211,024100,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,024200,1.2702,1.2704,1.2702,1.2703
EURUSD,20040211,024300,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,024400,1.2702,1.2703,1.2701,1.2701
EURUSD,20040211,024500,1.2700,1.2700,1.2699,1.2699
EURUSD,20040211,024600,1.2698,1.2698,1.2697,1.2697
EURUSD,20040211,024700,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,024800,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,024900,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,025000,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,025100,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,025200,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,025300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,025400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,025500,1.2695,1.2698,1.2695,1.2698
EURUSD,20040211,025600,1.2698,1.2698,1.2698,1.2698
EURUSD,20040211,025700,1.2698,1.2698,1.2696,1.2696
EURUSD,20040211,025800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,025900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,030000,1.2695,1.2695,1.2693,1.2693
EURUSD,20040211,030100,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,030200,1.2693,1.2693,1.2692,1.2692
EURUSD,20040211,030300,1.2691,1.2691,1.2690,1.2691
EURUSD,20040211,030400,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,030500,1.2690,1.2690,1.2688,1.2688
EURUSD,20040211,030600,1.2687,1.2688,1.2687,1.2687
EURUSD,20040211,030700,1.2686,1.2686,1.2685,1.2686
EURUSD,20040211,030800,1.2687,1.2688,1.2686,1.2688
EURUSD,20040211,030900,1.2687,1.2687,1.2687,1.2687
EURUSD,20040211,031000,1.2687,1.2688,1.2687,1.2688
EURUSD,20040211,031100,1.2688,1.2688,1.2688,1.2688
EURUSD,20040211,031200,1.2688,1.2688,1.2687,1.2687
EURUSD,20040211,031300,1.2688,1.2689,1.2688,1.2689
EURUSD,20040211,031400,1.2690,1.2693,1.2690,1.2692
EURUSD,20040211,031500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,031600,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,031700,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,031800,1.2692,1.2692,1.2691,1.2691
EURUSD,20040211,031900,1.2692,1.2693,1.2692,1.2693
EURUSD,20040211,032000,1.2693,1.2694,1.2693,1.2694
EURUSD,20040211,032100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,032200,1.2695,1.2696,1.2695,1.2696
EURUSD,20040211,032300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,032400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,032500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,032600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,032700,1.2695,1.2695,1.2693,1.2693
EURUSD,20040211,032800,1.2693,1.2693,1.2692,1.2692
EURUSD,20040211,032900,1.2692,1.2692,1.2691,1.2691
EURUSD,20040211,033000,1.2690,1.2691,1.2690,1.2691
EURUSD,20040211,033100,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,033200,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,033300,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,033400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,033500,1.2692,1.2693,1.2692,1.2693
EURUSD,20040211,033600,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,033700,1.2694,1.2695,1.2694,1.2695
EURUSD,20040211,033800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,033900,1.2696,1.2696,1.2695,1.2695
EURUSD,20040211,034000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,034100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,034200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,034300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,034400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,034500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,034600,1.2694,1.2694,1.2693,1.2693
EURUSD,20040211,034700,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,034800,1.2693,1.2693,1.2692,1.2692
EURUSD,20040211,034900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,035000,1.2692,1.2692,1.2688,1.2688
EURUSD,20040211,035100,1.2687,1.2688,1.2686,1.2688
EURUSD,20040211,035200,1.2688,1.2688,1.2688,1.2688
EURUSD,20040211,035300,1.2688,1.2688,1.2688,1.2688
EURUSD,20040211,035400,1.2689,1.2689,1.2689,1.2689
EURUSD,20040211,035500,1.2689,1.2689,1.2688,1.2688
EURUSD,20040211,035600,1.2689,1.2689,1.2689,1.2689
EURUSD,20040211,035700,1.2689,1.2689,1.2688,1.2688
EURUSD,20040211,035800,1.2689,1.2689,1.2689,1.2689
EURUSD,20040211,035900,1.2689,1.2690,1.2689,1.2690
EURUSD,20040211,040000,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,040100,1.2690,1.2690,1.2689,1.2690
EURUSD,20040211,040200,1.2690,1.2690,1.2690,1.2690
EURUSD,20040211,040300,1.2690,1.2690,1.2690,1.2690
EURUSD,20040211,040400,1.2689,1.2689,1.2688,1.2688
EURUSD,20040211,040500,1.2687,1.2687,1.2684,1.2685
EURUSD,20040211,040600,1.2684,1.2687,1.2684,1.2685
EURUSD,20040211,040700,1.2686,1.2689,1.2686,1.2689
EURUSD,20040211,040800,1.2690,1.2691,1.2690,1.2691
EURUSD,20040211,040900,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,041000,1.2691,1.2691,1.2691,1.2691
EURUSD,20040211,041100,1.2691,1.2691,1.2690,1.2691
EURUSD,20040211,041200,1.2691,1.2691,1.2689,1.2689
EURUSD,20040211,041300,1.2689,1.2689,1.2689,1.2689
EURUSD,20040211,041400,1.2690,1.2691,1.2690,1.2691
EURUSD,20040211,041500,1.2691,1.2692,1.2691,1.2692
EURUSD,20040211,041600,1.2693,1.2694,1.2693,1.2694
EURUSD,20040211,041700,1.2694,1.2694,1.2693,1.2693
EURUSD,20040211,041800,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,041900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,042000,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,042100,1.2694,1.2694,1.2693,1.2693
EURUSD,20040211,042200,1.2693,1.2694,1.2693,1.2694
EURUSD,20040211,042300,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,042400,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,042500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,042600,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,042700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,042800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,042900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,043000,1.2696,1.2696,1.2695,1.2695
EURUSD,20040211,043100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,043200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,043300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,043400,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,043500,1.2695,1.2696,1.2695,1.2696
EURUSD,20040211,043600,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,043700,1.2697,1.2698,1.2697,1.2697
EURUSD,20040211,043800,1.2697,1.2699,1.2697,1.2699
EURUSD,20040211,043900,1.2698,1.2698,1.2697,1.2697
EURUSD,20040211,044000,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,044100,1.2697,1.2697,1.2696,1.2696
EURUSD,20040211,044200,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,044300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,044400,1.2696,1.2697,1.2696,1.2696
EURUSD,20040211,044500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,044600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,044700,1.2694,1.2694,1.2693,1.2693
EURUSD,20040211,044800,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,044900,1.2692,1.2692,1.2691,1.2692
EURUSD,20040211,045000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,045100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,045200,1.2691,1.2692,1.2691,1.2692
EURUSD,20040211,045300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,045400,1.2692,1.2693,1.2692,1.2693
EURUSD,20040211,045500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,045600,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,045700,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,045800,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,045900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040211,050000,1.2692,1.2693,1.2692,1.2693
EURUSD,20040211,050100,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,050200,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,050300,1.2694,1.2695,1.2694,1.2695
EURUSD,20040211,050400,1.2694,1.2695,1.2694,1.2695
EURUSD,20040211,050500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,050600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,050700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040211,050800,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,050900,1.2694,1.2694,1.2692,1.2692
EURUSD,20040211,051000,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051100,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051200,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051400,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051600,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,051700,1.2693,1.2694,1.2693,1.2694
EURUSD,20040211,051800,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,051900,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,052000,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,052100,1.2694,1.2694,1.2694,1.2694
EURUSD,20040211,052200,1.2695,1.2698,1.2695,1.2698
EURUSD,20040211,052300,1.2697,1.2698,1.2697,1.2698
EURUSD,20040211,052400,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,052500,1.2699,1.2701,1.2699,1.2700
EURUSD,20040211,052600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,052700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,052800,1.2700,1.2703,1.2700,1.2703
EURUSD,20040211,052900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,053000,1.2702,1.2702,1.2701,1.2701
EURUSD,20040211,053100,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,053200,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,053300,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,053400,1.2702,1.2704,1.2702,1.2704
EURUSD,20040211,053500,1.2705,1.2705,1.2704,1.2705
EURUSD,20040211,053600,1.2704,1.2707,1.2704,1.2707
EURUSD,20040211,053700,1.2706,1.2706,1.2705,1.2705
EURUSD,20040211,053800,1.2704,1.2705,1.2704,1.2705
EURUSD,20040211,053900,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,054000,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,054100,1.2704,1.2704,1.2702,1.2702
EURUSD,20040211,054200,1.2701,1.2702,1.2701,1.2702
EURUSD,20040211,054300,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,054400,1.2703,1.2703,1.2702,1.2702
EURUSD,20040211,054500,1.2702,1.2702,1.2701,1.2702
EURUSD,20040211,054600,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,054700,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,054800,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,054900,1.2702,1.2703,1.2702,1.2703
EURUSD,20040211,055000,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,055100,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,055200,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,055300,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,055400,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,055500,1.2703,1.2703,1.2702,1.2702
EURUSD,20040211,055600,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,055700,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,055800,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,055900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,060000,1.2702,1.2702,1.2701,1.2701
EURUSD,20040211,060100,1.2701,1.2702,1.2701,1.2702
EURUSD,20040211,060200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,060300,1.2702,1.2702,1.2702,1.2702
EURUSD,20040211,060400,1.2702,1.2703,1.2702,1.2703
EURUSD,20040211,060500,1.2703,1.2704,1.2703,1.2704
EURUSD,20040211,060600,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,060700,1.2703,1.2706,1.2703,1.2705
EURUSD,20040211,060800,1.2705,1.2705,1.2705,1.2705
EURUSD,20040211,060900,1.2705,1.2705,1.2705,1.2705
EURUSD,20040211,061000,1.2706,1.2709,1.2706,1.2709
EURUSD,20040211,061100,1.2708,1.2708,1.2706,1.2706
EURUSD,20040211,061200,1.2707,1.2707,1.2707,1.2707
EURUSD,20040211,061300,1.2707,1.2707,1.2707,1.2707
EURUSD,20040211,061400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040211,061500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040211,061600,1.2706,1.2707,1.2706,1.2707
EURUSD,20040211,061700,1.2706,1.2707,1.2706,1.2706
EURUSD,20040211,061800,1.2706,1.2706,1.2705,1.2705
EURUSD,20040211,061900,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,062000,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,062100,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,062200,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,062300,1.2704,1.2705,1.2704,1.2705
EURUSD,20040211,062400,1.2705,1.2706,1.2705,1.2705
EURUSD,20040211,062500,1.2705,1.2705,1.2705,1.2705
EURUSD,20040211,062600,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,062700,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,062800,1.2704,1.2704,1.2701,1.2701
EURUSD,20040211,062900,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,063000,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,063100,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,063200,1.2700,1.2702,1.2700,1.2701
EURUSD,20040211,063300,1.2700,1.2700,1.2699,1.2699
EURUSD,20040211,063400,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,063500,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,063600,1.2700,1.2700,1.2699,1.2699
EURUSD,20040211,063700,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,063800,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,063900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,064000,1.2700,1.2700,1.2697,1.2697
EURUSD,20040211,064100,1.2697,1.2697,1.2697,1.2697
EURUSD,20040211,064200,1.2697,1.2699,1.2697,1.2699
EURUSD,20040211,064300,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,064400,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,064500,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,064600,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,064700,1.2700,1.2701,1.2700,1.2701
EURUSD,20040211,064800,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,064900,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,065000,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,065100,1.2701,1.2702,1.2701,1.2701
EURUSD,20040211,065200,1.2700,1.2701,1.2700,1.2700
EURUSD,20040211,065300,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,065400,1.2699,1.2699,1.2698,1.2698
EURUSD,20040211,065500,1.2698,1.2698,1.2698,1.2698
EURUSD,20040211,065600,1.2697,1.2697,1.2695,1.2695
EURUSD,20040211,065700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040211,065800,1.2695,1.2695,1.2693,1.2693
EURUSD,20040211,065900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040211,070000,1.2694,1.2695,1.2694,1.2695
EURUSD,20040211,070100,1.2695,1.2696,1.2695,1.2696
EURUSD,20040211,070200,1.2697,1.2700,1.2697,1.2700
EURUSD,20040211,070300,1.2699,1.2699,1.2697,1.2698
EURUSD,20040211,070400,1.2699,1.2699,1.2698,1.2698
EURUSD,20040211,070500,1.2698,1.2698,1.2698,1.2698
EURUSD,20040211,070600,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,070700,1.2699,1.2700,1.2699,1.2700
EURUSD,20040211,070800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,070900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,071000,1.2701,1.2706,1.2701,1.2706
EURUSD,20040211,071100,1.2705,1.2705,1.2704,1.2704
EURUSD,20040211,071200,1.2704,1.2704,1.2703,1.2703
EURUSD,20040211,071300,1.2702,1.2704,1.2702,1.2704
EURUSD,20040211,071400,1.2703,1.2704,1.2703,1.2704
EURUSD,20040211,071500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040211,071600,1.2703,1.2703,1.2703,1.2703
EURUSD,20040211,071700,1.2703,1.2704,1.2703,1.2704
EURUSD,20040211,071800,1.2705,1.2705,1.2705,1.2705
EURUSD,20040211,071900,1.2705,1.2705,1.2702,1.2702
EURUSD,20040211,072000,1.2701,1.2701,1.2700,1.2700
EURUSD,20040211,072100,1.2700,1.2700,1.2699,1.2699
EURUSD,20040211,072200,1.2698,1.2698,1.2697,1.2697
EURUSD,20040211,072300,1.2697,1.2699,1.2697,1.2699
EURUSD,20040211,072400,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,072500,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,072600,1.2699,1.2699,1.2699,1.2699
EURUSD,20040211,072800,1.2699,1.2700,1.2699,1.2700
EURUSD,20040211,072900,1.2700,1.2701,1.2700,1.2701
EURUSD,20040211,073000,1.2702,1.2702,1.2701,1.2701
EURUSD,20040211,073100,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,073200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,073300,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,073400,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,073500,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,073600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,073700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,073800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,073900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,074000,1.2701,1.2701,1.2701,1.2701
EURUSD,20040211,074100,1.2700,1.2701,1.2700,1.2701
EURUSD,20040211,074200,1.2701,1.2701,1.2700,1.2700
EURUSD,20040211,074300,1.2701,1.2702,1.2701,1.2701
EURUSD,20040211,074400,1.2702,1.2702,1.2701,1.2701
EURUSD,20040211,074500,1.2702,1.2703,1.2702,1.2702
EURUSD,20040211,074600,1.2701,1.2701,1.2700,1.2700
EURUSD,20040211,074700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,074800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,074900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075000,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075200,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075300,1.2699,1.2700,1.2699,1.2700
EURUSD,20040211,075400,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075500,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075600,1.2700,1.2701,1.2700,1.2701
EURUSD,20040211,075700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,075800,1.2700,1.2701,1.2700,1.2701
EURUSD,20040211,075900,1.2701,1.2701,1.2700,1.2700
EURUSD,20040211,080000,1.2700,1.2700,1.2699,1.2699
EURUSD,20040211,080100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040211,080200,1.2700,1.2700,1.2699,1.2699
EURUSD,20040211,080300,1.2698,1.2698,1.2696,1.2696
EURUSD,20040211,080400,1.2695,1.2695,1.2694,1.2694
EURUSD,20040211,080500,1.2693,1.2693,1.2689,1.2690
EURUSD,20040211,080600,1.2691,1.2691,1.2685,1.2686
EURUSD,20040211,080700,1.2685,1.2686,1.2685,1.2686
EURUSD,20040211,080800,1.2687,1.2687,1.2686,1.2686
EURUSD,20040211,080900,1.2686,1.2686,1.2683,1.2683
EURUSD,20040211,081000,1.2684,1.2684,1.2679,1.2679
EURUSD,20040211,081100,1.2680,1.2681,1.2680,1.2681
EURUSD,20040211,081200,1.2680,1.2682,1.2680,1.2682
EURUSD,20040211,081300,1.2681,1.2681,1.2680,1.2680
EURUSD,20040211,081400,1.2681,1.2681,1.2680,1.2681
EURUSD,20040211,081500,1.2681,1.2681,1.2675,1.2675
EURUSD,20040211,081600,1.2674,1.2676,1.2674,1.2676
EURUSD,20040211,081700,1.2675,1.2676,1.2675,1.2676
EURUSD,20040211,081800,1.2675,1.2675,1.2672,1.2672
EURUSD,20040211,081900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040211,082000,1.2673,1.2673,1.2669,1.2670
EURUSD,20040211,082100,1.2671,1.2672,1.2671,1.2672
EURUSD,20040211,082200,1.2672,1.2672,1.2671,1.2671
EURUSD,20040211,082300,1.2672,1.2674,1.2672,1.2674
EURUSD,20040211,082400,1.2675,1.2675,1.2674,1.2674
EURUSD,20040211,082500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040211,082600,1.2673,1.2673,1.2670,1.2671
EURUSD,20040211,082700,1.2672,1.2672,1.2670,1.2672
EURUSD,20040211,082800,1.2672,1.2674,1.2672,1.2674
EURUSD,20040211,082900,1.2673,1.2673,1.2672,1.2673
EURUSD,20040211,083000,1.2674,1.2674,1.2670,1.2670
EURUSD,20040211,083100,1.2669,1.2670,1.2667,1.2670
EURUSD,20040211,083200,1.2669,1.2669,1.2667,1.2669
EURUSD,20040211,083300,1.2670,1.2672,1.2669,1.2672
EURUSD,20040211,083400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,083500,1.2673,1.2675,1.2673,1.2675
EURUSD,20040211,083600,1.2676,1.2681,1.2675,1.2681
EURUSD,20040211,083700,1.2682,1.2684,1.2681,1.2684
EURUSD,20040211,083800,1.2683,1.2683,1.2681,1.2681
EURUSD,20040211,083900,1.2680,1.2681,1.2680,1.2680
EURUSD,20040211,084000,1.2681,1.2681,1.2680,1.2681
EURUSD,20040211,084100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,084200,1.2680,1.2683,1.2680,1.2683
EURUSD,20040211,084300,1.2684,1.2687,1.2684,1.2687
EURUSD,20040211,084400,1.2686,1.2686,1.2685,1.2685
EURUSD,20040211,084500,1.2686,1.2686,1.2683,1.2683
EURUSD,20040211,084600,1.2682,1.2683,1.2682,1.2682
EURUSD,20040211,084700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040211,084800,1.2682,1.2682,1.2681,1.2681
EURUSD,20040211,084900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040211,085000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,085100,1.2681,1.2683,1.2681,1.2683
EURUSD,20040211,085200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040211,085300,1.2684,1.2684,1.2683,1.2684
EURUSD,20040211,085400,1.2685,1.2685,1.2681,1.2681
EURUSD,20040211,085500,1.2682,1.2682,1.2681,1.2681
EURUSD,20040211,085600,1.2682,1.2683,1.2682,1.2682
EURUSD,20040211,085700,1.2683,1.2683,1.2679,1.2679
EURUSD,20040211,085800,1.2678,1.2679,1.2677,1.2678
EURUSD,20040211,085900,1.2679,1.2680,1.2678,1.2678
EURUSD,20040211,090000,1.2677,1.2677,1.2675,1.2675
EURUSD,20040211,090100,1.2674,1.2674,1.2670,1.2670
EURUSD,20040211,090200,1.2669,1.2672,1.2668,1.2672
EURUSD,20040211,090300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,090400,1.2671,1.2672,1.2669,1.2672
EURUSD,20040211,090500,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,090600,1.2672,1.2674,1.2672,1.2674
EURUSD,20040211,090700,1.2673,1.2674,1.2672,1.2673
EURUSD,20040211,090800,1.2672,1.2674,1.2672,1.2672
EURUSD,20040211,090900,1.2673,1.2676,1.2673,1.2676
EURUSD,20040211,091000,1.2675,1.2676,1.2675,1.2676
EURUSD,20040211,091100,1.2675,1.2675,1.2673,1.2673
EURUSD,20040211,091200,1.2672,1.2675,1.2672,1.2675
EURUSD,20040211,091300,1.2676,1.2681,1.2676,1.2681
EURUSD,20040211,091400,1.2680,1.2682,1.2680,1.2681
EURUSD,20040211,091500,1.2682,1.2685,1.2682,1.2684
EURUSD,20040211,091600,1.2683,1.2685,1.2683,1.2685
EURUSD,20040211,091700,1.2686,1.2686,1.2682,1.2682
EURUSD,20040211,091800,1.2681,1.2683,1.2680,1.2682
EURUSD,20040211,091900,1.2683,1.2685,1.2683,1.2683
EURUSD,20040211,092000,1.2684,1.2686,1.2684,1.2685
EURUSD,20040211,092100,1.2686,1.2687,1.2686,1.2687
EURUSD,20040211,092200,1.2686,1.2686,1.2684,1.2684
EURUSD,20040211,092300,1.2685,1.2685,1.2680,1.2680
EURUSD,20040211,092400,1.2680,1.2681,1.2679,1.2681
EURUSD,20040211,092500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040211,092600,1.2679,1.2679,1.2675,1.2675
EURUSD,20040211,092700,1.2676,1.2676,1.2675,1.2676
EURUSD,20040211,092800,1.2675,1.2675,1.2672,1.2673
EURUSD,20040211,092900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,093000,1.2672,1.2673,1.2672,1.2672
EURUSD,20040211,093100,1.2672,1.2673,1.2672,1.2673
EURUSD,20040211,093200,1.2674,1.2676,1.2674,1.2676
EURUSD,20040211,093300,1.2675,1.2679,1.2675,1.2679
EURUSD,20040211,093400,1.2679,1.2680,1.2679,1.2680
EURUSD,20040211,093500,1.2681,1.2682,1.2680,1.2681
EURUSD,20040211,093600,1.2680,1.2680,1.2679,1.2679
EURUSD,20040211,093700,1.2680,1.2680,1.2677,1.2677
EURUSD,20040211,093800,1.2676,1.2676,1.2671,1.2672
EURUSD,20040211,093900,1.2671,1.2673,1.2671,1.2672
EURUSD,20040211,094000,1.2673,1.2674,1.2672,1.2674
EURUSD,20040211,094100,1.2675,1.2677,1.2675,1.2677
EURUSD,20040211,094200,1.2678,1.2678,1.2676,1.2676
EURUSD,20040211,094300,1.2675,1.2676,1.2674,1.2676
EURUSD,20040211,094400,1.2675,1.2676,1.2672,1.2672
EURUSD,20040211,094500,1.2671,1.2671,1.2659,1.2660
EURUSD,20040211,094600,1.2661,1.2661,1.2657,1.2660
EURUSD,20040211,094700,1.2661,1.2661,1.2660,1.2660
EURUSD,20040211,094800,1.2659,1.2659,1.2656,1.2657
EURUSD,20040211,094900,1.2658,1.2660,1.2658,1.2660
EURUSD,20040211,095000,1.2661,1.2662,1.2660,1.2660
EURUSD,20040211,095100,1.2661,1.2661,1.2658,1.2658
EURUSD,20040211,095200,1.2657,1.2663,1.2657,1.2663
EURUSD,20040211,095300,1.2662,1.2662,1.2658,1.2659
EURUSD,20040211,095400,1.2658,1.2659,1.2655,1.2656
EURUSD,20040211,095500,1.2655,1.2655,1.2652,1.2652
EURUSD,20040211,095600,1.2651,1.2653,1.2648,1.2653
EURUSD,20040211,095700,1.2654,1.2660,1.2654,1.2659
EURUSD,20040211,095800,1.2658,1.2658,1.2656,1.2657
EURUSD,20040211,095900,1.2658,1.2660,1.2658,1.2660
EURUSD,20040211,100000,1.2659,1.2661,1.2657,1.2661
EURUSD,20040211,100100,1.2660,1.2661,1.2660,1.2661
EURUSD,20040211,100200,1.2661,1.2662,1.2661,1.2662
EURUSD,20040211,100300,1.2663,1.2665,1.2663,1.2665
EURUSD,20040211,100400,1.2664,1.2664,1.2663,1.2664
EURUSD,20040211,100500,1.2665,1.2665,1.2664,1.2665
EURUSD,20040211,100600,1.2664,1.2666,1.2663,1.2663
EURUSD,20040211,100700,1.2661,1.2661,1.2659,1.2660
EURUSD,20040211,100800,1.2661,1.2662,1.2660,1.2660
EURUSD,20040211,100900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040211,101000,1.2659,1.2659,1.2658,1.2658
EURUSD,20040211,101100,1.2658,1.2659,1.2658,1.2658
EURUSD,20040211,101200,1.2658,1.2658,1.2658,1.2658
EURUSD,20040211,101300,1.2657,1.2658,1.2657,1.2658
EURUSD,20040211,101400,1.2659,1.2663,1.2659,1.2663
EURUSD,20040211,101500,1.2664,1.2665,1.2664,1.2664
EURUSD,20040211,101600,1.2665,1.2665,1.2664,1.2664
EURUSD,20040211,101700,1.2663,1.2664,1.2660,1.2660
EURUSD,20040211,101800,1.2659,1.2659,1.2653,1.2653
EURUSD,20040211,101900,1.2652,1.2656,1.2652,1.2655
EURUSD,20040211,102000,1.2656,1.2657,1.2656,1.2656
EURUSD,20040211,102100,1.2655,1.2655,1.2654,1.2655
EURUSD,20040211,102200,1.2656,1.2656,1.2656,1.2656
EURUSD,20040211,102300,1.2657,1.2657,1.2656,1.2656
EURUSD,20040211,102400,1.2657,1.2658,1.2657,1.2657
EURUSD,20040211,102500,1.2656,1.2656,1.2653,1.2653
EURUSD,20040211,102600,1.2654,1.2655,1.2654,1.2655
EURUSD,20040211,102700,1.2654,1.2654,1.2653,1.2654
EURUSD,20040211,102800,1.2655,1.2660,1.2655,1.2660
EURUSD,20040211,102900,1.2661,1.2661,1.2660,1.2661
EURUSD,20040211,103000,1.2662,1.2662,1.2661,1.2661
EURUSD,20040211,103100,1.2660,1.2663,1.2659,1.2663
EURUSD,20040211,103200,1.2662,1.2662,1.2661,1.2661
EURUSD,20040211,103300,1.2660,1.2660,1.2660,1.2660
EURUSD,20040211,103400,1.2661,1.2661,1.2661,1.2661
EURUSD,20040211,103500,1.2661,1.2661,1.2660,1.2660
EURUSD,20040211,103600,1.2661,1.2663,1.2660,1.2662
EURUSD,20040211,103700,1.2663,1.2664,1.2663,1.2664
EURUSD,20040211,103800,1.2663,1.2663,1.2663,1.2663
EURUSD,20040211,103900,1.2662,1.2662,1.2661,1.2662
EURUSD,20040211,104000,1.2661,1.2662,1.2661,1.2661
EURUSD,20040211,104100,1.2660,1.2660,1.2659,1.2660
EURUSD,20040211,104200,1.2659,1.2659,1.2656,1.2656
EURUSD,20040211,104300,1.2657,1.2659,1.2657,1.2659
EURUSD,20040211,104400,1.2660,1.2663,1.2660,1.2663
EURUSD,20040211,104500,1.2662,1.2663,1.2662,1.2663
EURUSD,20040211,104600,1.2663,1.2663,1.2663,1.2663
EURUSD,20040211,104700,1.2662,1.2662,1.2661,1.2661
EURUSD,20040211,104800,1.2661,1.2661,1.2661,1.2661
EURUSD,20040211,104900,1.2662,1.2662,1.2661,1.2662
EURUSD,20040211,105000,1.2663,1.2665,1.2663,1.2665
EURUSD,20040211,105100,1.2664,1.2669,1.2664,1.2669
EURUSD,20040211,105200,1.2670,1.2672,1.2670,1.2672
EURUSD,20040211,105300,1.2671,1.2671,1.2670,1.2670
EURUSD,20040211,105400,1.2671,1.2677,1.2671,1.2677
EURUSD,20040211,105500,1.2676,1.2679,1.2676,1.2679
EURUSD,20040211,105600,1.2680,1.2680,1.2678,1.2679
EURUSD,20040211,105700,1.2678,1.2679,1.2677,1.2679
EURUSD,20040211,105800,1.2680,1.2684,1.2680,1.2684
EURUSD,20040211,105900,1.2683,1.2683,1.2681,1.2681
EURUSD,20040211,110000,1.2680,1.2689,1.2679,1.2689
EURUSD,20040211,110100,1.2686,1.2688,1.2685,1.2687
EURUSD,20040211,110200,1.2688,1.2690,1.2687,1.2688
EURUSD,20040211,110300,1.2687,1.2687,1.2683,1.2683
EURUSD,20040211,110400,1.2682,1.2683,1.2681,1.2683
EURUSD,20040211,110500,1.2684,1.2684,1.2683,1.2684
EURUSD,20040211,110600,1.2683,1.2683,1.2679,1.2679
EURUSD,20040211,110700,1.2678,1.2678,1.2677,1.2677
EURUSD,20040211,110800,1.2678,1.2678,1.2677,1.2677
EURUSD,20040211,110900,1.2678,1.2678,1.2677,1.2678
EURUSD,20040211,111000,1.2679,1.2680,1.2679,1.2679
EURUSD,20040211,111100,1.2680,1.2681,1.2680,1.2681
EURUSD,20040211,111200,1.2682,1.2682,1.2681,1.2682
EURUSD,20040211,111300,1.2683,1.2683,1.2681,1.2682
EURUSD,20040211,111400,1.2681,1.2683,1.2681,1.2683
EURUSD,20040211,111500,1.2682,1.2683,1.2682,1.2683
EURUSD,20040211,111600,1.2682,1.2683,1.2682,1.2683
EURUSD,20040211,111700,1.2682,1.2682,1.2681,1.2681
EURUSD,20040211,111800,1.2680,1.2680,1.2679,1.2680
EURUSD,20040211,111900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,112000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,112100,1.2681,1.2681,1.2679,1.2679
EURUSD,20040211,112200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,112300,1.2680,1.2680,1.2679,1.2679
EURUSD,20040211,112400,1.2678,1.2678,1.2677,1.2677
EURUSD,20040211,112500,1.2676,1.2676,1.2675,1.2675
EURUSD,20040211,112600,1.2674,1.2674,1.2672,1.2672
EURUSD,20040211,112700,1.2671,1.2672,1.2671,1.2672
EURUSD,20040211,112800,1.2671,1.2672,1.2671,1.2672
EURUSD,20040211,112900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040211,113000,1.2675,1.2677,1.2675,1.2677
EURUSD,20040211,113100,1.2678,1.2680,1.2678,1.2680
EURUSD,20040211,113200,1.2681,1.2684,1.2681,1.2682
EURUSD,20040211,113300,1.2681,1.2681,1.2679,1.2679
EURUSD,20040211,113400,1.2680,1.2682,1.2680,1.2682
EURUSD,20040211,113500,1.2683,1.2693,1.2683,1.2692
EURUSD,20040211,113600,1.2691,1.2691,1.2688,1.2688
EURUSD,20040211,113700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040211,113800,1.2689,1.2689,1.2688,1.2689
EURUSD,20040211,113900,1.2691,1.2691,1.2688,1.2688
EURUSD,20040211,114000,1.2687,1.2687,1.2684,1.2684
EURUSD,20040211,114100,1.2683,1.2685,1.2683,1.2685
EURUSD,20040211,114200,1.2684,1.2684,1.2681,1.2681
EURUSD,20040211,114300,1.2680,1.2680,1.2677,1.2677
EURUSD,20040211,114400,1.2676,1.2678,1.2676,1.2677
EURUSD,20040211,114500,1.2678,1.2679,1.2678,1.2679
EURUSD,20040211,114600,1.2678,1.2680,1.2678,1.2680
EURUSD,20040211,114700,1.2681,1.2681,1.2678,1.2678
EURUSD,20040211,114800,1.2679,1.2682,1.2679,1.2682
EURUSD,20040211,114900,1.2683,1.2686,1.2683,1.2686
EURUSD,20040211,115000,1.2685,1.2686,1.2685,1.2686
EURUSD,20040211,115100,1.2687,1.2687,1.2686,1.2686
EURUSD,20040211,115200,1.2687,1.2687,1.2686,1.2686
EURUSD,20040211,115300,1.2685,1.2689,1.2685,1.2689
EURUSD,20040211,115400,1.2690,1.2690,1.2688,1.2688
EURUSD,20040211,115500,1.2687,1.2688,1.2686,1.2688
EURUSD,20040211,115600,1.2689,1.2693,1.2689,1.2693
EURUSD,20040211,115700,1.2692,1.2692,1.2689,1.2689
EURUSD,20040211,115800,1.2688,1.2688,1.2685,1.2686
EURUSD,20040211,115900,1.2687,1.2688,1.2686,1.2686
EURUSD,20040211,120000,1.2687,1.2688,1.2686,1.2688
EURUSD,20040211,120100,1.2687,1.2687,1.2685,1.2685
EURUSD,20040211,120200,1.2684,1.2684,1.2683,1.2683
EURUSD,20040211,120300,1.2684,1.2685,1.2683,1.2685
EURUSD,20040211,120400,1.2686,1.2688,1.2686,1.2688
EURUSD,20040211,120500,1.2689,1.2690,1.2687,1.2687
EURUSD,20040211,120600,1.2686,1.2688,1.2686,1.2687
EURUSD,20040211,120700,1.2686,1.2686,1.2684,1.2685
EURUSD,20040211,120800,1.2684,1.2685,1.2684,1.2684
EURUSD,20040211,120900,1.2685,1.2686,1.2685,1.2686
EURUSD,20040211,121000,1.2686,1.2688,1.2685,1.2688
EURUSD,20040211,121100,1.2687,1.2687,1.2681,1.2681
EURUSD,20040211,121200,1.2680,1.2681,1.2680,1.2681
EURUSD,20040211,121300,1.2680,1.2680,1.2678,1.2679
EURUSD,20040211,121400,1.2680,1.2681,1.2679,1.2679
EURUSD,20040211,121500,1.2678,1.2679,1.2677,1.2677
EURUSD,20040211,121600,1.2676,1.2678,1.2676,1.2677
EURUSD,20040211,121700,1.2676,1.2676,1.2675,1.2676
EURUSD,20040211,121800,1.2677,1.2679,1.2676,1.2679
EURUSD,20040211,121900,1.2679,1.2679,1.2678,1.2678
EURUSD,20040211,122000,1.2678,1.2680,1.2678,1.2680
EURUSD,20040211,122100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,122200,1.2681,1.2681,1.2680,1.2681
EURUSD,20040211,122300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,122400,1.2682,1.2682,1.2680,1.2680
EURUSD,20040211,122500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,122600,1.2678,1.2678,1.2677,1.2677
EURUSD,20040211,122700,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,122800,1.2678,1.2679,1.2678,1.2678
EURUSD,20040211,122900,1.2677,1.2678,1.2677,1.2678
EURUSD,20040211,123000,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,123100,1.2678,1.2678,1.2676,1.2676
EURUSD,20040211,123200,1.2675,1.2676,1.2675,1.2675
EURUSD,20040211,123300,1.2676,1.2676,1.2674,1.2674
EURUSD,20040211,123400,1.2675,1.2676,1.2675,1.2676
EURUSD,20040211,123500,1.2677,1.2678,1.2677,1.2677
EURUSD,20040211,123600,1.2678,1.2680,1.2678,1.2680
EURUSD,20040211,123700,1.2681,1.2681,1.2680,1.2680
EURUSD,20040211,123800,1.2679,1.2679,1.2677,1.2677
EURUSD,20040211,123900,1.2676,1.2676,1.2674,1.2674
EURUSD,20040211,124000,1.2675,1.2675,1.2674,1.2675
EURUSD,20040211,124100,1.2674,1.2677,1.2674,1.2677
EURUSD,20040211,124200,1.2676,1.2676,1.2674,1.2674
EURUSD,20040211,124300,1.2673,1.2673,1.2672,1.2673
EURUSD,20040211,124400,1.2672,1.2673,1.2672,1.2673
EURUSD,20040211,124500,1.2672,1.2673,1.2672,1.2673
EURUSD,20040211,124600,1.2672,1.2672,1.2671,1.2672
EURUSD,20040211,124700,1.2671,1.2672,1.2671,1.2672
EURUSD,20040211,124800,1.2673,1.2674,1.2673,1.2674
EURUSD,20040211,124900,1.2673,1.2673,1.2671,1.2671
EURUSD,20040211,125000,1.2670,1.2670,1.2667,1.2667
EURUSD,20040211,125100,1.2667,1.2667,1.2667,1.2667
EURUSD,20040211,125200,1.2668,1.2669,1.2667,1.2667
EURUSD,20040211,125300,1.2668,1.2668,1.2665,1.2666
EURUSD,20040211,125400,1.2665,1.2665,1.2665,1.2665
EURUSD,20040211,125500,1.2665,1.2666,1.2665,1.2665
EURUSD,20040211,125600,1.2666,1.2668,1.2666,1.2668
EURUSD,20040211,125700,1.2669,1.2669,1.2667,1.2667
EURUSD,20040211,125800,1.2667,1.2667,1.2667,1.2667
EURUSD,20040211,125900,1.2666,1.2666,1.2662,1.2663
EURUSD,20040211,130000,1.2664,1.2665,1.2664,1.2665
EURUSD,20040211,130100,1.2666,1.2666,1.2665,1.2665
EURUSD,20040211,130200,1.2665,1.2667,1.2665,1.2665
EURUSD,20040211,130300,1.2665,1.2665,1.2664,1.2664
EURUSD,20040211,130400,1.2665,1.2668,1.2665,1.2668
EURUSD,20040211,130500,1.2669,1.2670,1.2669,1.2670
EURUSD,20040211,130600,1.2671,1.2671,1.2670,1.2670
EURUSD,20040211,130700,1.2669,1.2670,1.2668,1.2669
EURUSD,20040211,130800,1.2670,1.2672,1.2670,1.2672
EURUSD,20040211,130900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040211,131000,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,131100,1.2671,1.2671,1.2670,1.2670
EURUSD,20040211,131200,1.2671,1.2672,1.2671,1.2671
EURUSD,20040211,131300,1.2671,1.2671,1.2671,1.2671
EURUSD,20040211,131400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,131500,1.2672,1.2672,1.2669,1.2669
EURUSD,20040211,131600,1.2668,1.2668,1.2665,1.2665
EURUSD,20040211,131700,1.2666,1.2668,1.2666,1.2668
EURUSD,20040211,131800,1.2669,1.2670,1.2668,1.2670
EURUSD,20040211,131900,1.2669,1.2670,1.2668,1.2668
EURUSD,20040211,132000,1.2669,1.2670,1.2668,1.2670
EURUSD,20040211,132100,1.2669,1.2670,1.2669,1.2670
EURUSD,20040211,132200,1.2668,1.2668,1.2667,1.2667
EURUSD,20040211,132300,1.2667,1.2667,1.2666,1.2666
EURUSD,20040211,132400,1.2665,1.2665,1.2664,1.2664
EURUSD,20040211,132500,1.2664,1.2664,1.2664,1.2664
EURUSD,20040211,132600,1.2663,1.2664,1.2663,1.2663
EURUSD,20040211,132700,1.2662,1.2663,1.2661,1.2661
EURUSD,20040211,132800,1.2662,1.2664,1.2662,1.2664
EURUSD,20040211,132900,1.2663,1.2664,1.2663,1.2663
EURUSD,20040211,133000,1.2664,1.2664,1.2663,1.2664
EURUSD,20040211,133100,1.2664,1.2664,1.2663,1.2664
EURUSD,20040211,133200,1.2663,1.2663,1.2661,1.2661
EURUSD,20040211,133300,1.2660,1.2661,1.2660,1.2660
EURUSD,20040211,133400,1.2659,1.2660,1.2659,1.2660
EURUSD,20040211,133500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040211,133600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040211,133700,1.2661,1.2662,1.2661,1.2661
EURUSD,20040211,133800,1.2662,1.2662,1.2662,1.2662
EURUSD,20040211,133900,1.2661,1.2664,1.2661,1.2664
EURUSD,20040211,134000,1.2663,1.2663,1.2663,1.2663
EURUSD,20040211,134100,1.2664,1.2664,1.2664,1.2664
EURUSD,20040211,134200,1.2663,1.2664,1.2661,1.2661
EURUSD,20040211,134300,1.2662,1.2662,1.2661,1.2661
EURUSD,20040211,134400,1.2660,1.2660,1.2660,1.2660
EURUSD,20040211,134500,1.2660,1.2660,1.2660,1.2660
EURUSD,20040211,134600,1.2660,1.2661,1.2660,1.2661
EURUSD,20040211,134700,1.2660,1.2661,1.2660,1.2661
EURUSD,20040211,134800,1.2662,1.2662,1.2661,1.2661
EURUSD,20040211,134900,1.2662,1.2662,1.2661,1.2661
EURUSD,20040211,135000,1.2661,1.2661,1.2661,1.2661
EURUSD,20040211,135100,1.2662,1.2663,1.2661,1.2663
EURUSD,20040211,135200,1.2664,1.2666,1.2663,1.2666
EURUSD,20040211,135300,1.2667,1.2670,1.2666,1.2670
EURUSD,20040211,135400,1.2671,1.2672,1.2670,1.2671
EURUSD,20040211,135500,1.2672,1.2678,1.2672,1.2678
EURUSD,20040211,135600,1.2677,1.2678,1.2676,1.2678
EURUSD,20040211,135700,1.2677,1.2678,1.2677,1.2677
EURUSD,20040211,135800,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,135900,1.2677,1.2679,1.2676,1.2679
EURUSD,20040211,140000,1.2679,1.2679,1.2679,1.2679
EURUSD,20040211,140100,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,140200,1.2677,1.2678,1.2677,1.2678
EURUSD,20040211,140300,1.2679,1.2681,1.2679,1.2679
EURUSD,20040211,140400,1.2680,1.2681,1.2679,1.2679
EURUSD,20040211,140500,1.2680,1.2684,1.2680,1.2682
EURUSD,20040211,140600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040211,140700,1.2683,1.2683,1.2681,1.2681
EURUSD,20040211,140800,1.2682,1.2685,1.2682,1.2684
EURUSD,20040211,140900,1.2685,1.2686,1.2684,1.2686
EURUSD,20040211,141000,1.2687,1.2689,1.2686,1.2686
EURUSD,20040211,141100,1.2685,1.2685,1.2684,1.2685
EURUSD,20040211,141200,1.2684,1.2685,1.2683,1.2683
EURUSD,20040211,141300,1.2682,1.2682,1.2681,1.2681
EURUSD,20040211,141400,1.2680,1.2680,1.2678,1.2678
EURUSD,20040211,141500,1.2679,1.2679,1.2678,1.2678
EURUSD,20040211,141600,1.2679,1.2680,1.2678,1.2680
EURUSD,20040211,141700,1.2681,1.2682,1.2680,1.2681
EURUSD,20040211,141800,1.2680,1.2682,1.2680,1.2682
EURUSD,20040211,141900,1.2681,1.2681,1.2680,1.2681
EURUSD,20040211,142000,1.2680,1.2680,1.2679,1.2679
EURUSD,20040211,142100,1.2680,1.2680,1.2679,1.2680
EURUSD,20040211,142200,1.2681,1.2681,1.2680,1.2680
EURUSD,20040211,142300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,142400,1.2680,1.2681,1.2679,1.2679
EURUSD,20040211,142500,1.2678,1.2678,1.2675,1.2675
EURUSD,20040211,142600,1.2674,1.2674,1.2673,1.2674
EURUSD,20040211,142700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040211,142800,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,142900,1.2672,1.2672,1.2670,1.2671
EURUSD,20040211,143000,1.2670,1.2671,1.2669,1.2671
EURUSD,20040211,143100,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,143200,1.2671,1.2672,1.2671,1.2672
EURUSD,20040211,143300,1.2672,1.2672,1.2671,1.2671
EURUSD,20040211,143400,1.2670,1.2670,1.2666,1.2666
EURUSD,20040211,143500,1.2665,1.2667,1.2665,1.2667
EURUSD,20040211,143600,1.2668,1.2668,1.2668,1.2668
EURUSD,20040211,143700,1.2669,1.2670,1.2669,1.2670
EURUSD,20040211,143800,1.2671,1.2672,1.2671,1.2671
EURUSD,20040211,143900,1.2670,1.2670,1.2668,1.2669
EURUSD,20040211,144000,1.2668,1.2668,1.2667,1.2667
EURUSD,20040211,144100,1.2668,1.2672,1.2667,1.2672
EURUSD,20040211,144200,1.2672,1.2672,1.2671,1.2671
EURUSD,20040211,144300,1.2671,1.2671,1.2671,1.2671
EURUSD,20040211,144400,1.2670,1.2671,1.2669,1.2671
EURUSD,20040211,144500,1.2672,1.2672,1.2670,1.2670
EURUSD,20040211,144600,1.2669,1.2670,1.2669,1.2670
EURUSD,20040211,144700,1.2670,1.2670,1.2670,1.2670
EURUSD,20040211,144800,1.2669,1.2669,1.2667,1.2667
EURUSD,20040211,144900,1.2666,1.2666,1.2665,1.2666
EURUSD,20040211,145000,1.2665,1.2665,1.2664,1.2665
EURUSD,20040211,145100,1.2666,1.2667,1.2666,1.2667
EURUSD,20040211,145200,1.2668,1.2668,1.2667,1.2667
EURUSD,20040211,145300,1.2668,1.2669,1.2668,1.2669
EURUSD,20040211,145400,1.2670,1.2672,1.2670,1.2671
EURUSD,20040211,145500,1.2670,1.2670,1.2668,1.2668
EURUSD,20040211,145600,1.2667,1.2667,1.2666,1.2666
EURUSD,20040211,145700,1.2667,1.2670,1.2666,1.2670
EURUSD,20040211,145800,1.2669,1.2671,1.2669,1.2670
EURUSD,20040211,145900,1.2669,1.2670,1.2669,1.2669
EURUSD,20040211,150000,1.2668,1.2670,1.2668,1.2670
EURUSD,20040211,150100,1.2671,1.2675,1.2671,1.2675
EURUSD,20040211,150200,1.2676,1.2677,1.2675,1.2675
EURUSD,20040211,150300,1.2676,1.2676,1.2676,1.2676
EURUSD,20040211,150400,1.2676,1.2676,1.2674,1.2675
EURUSD,20040211,150500,1.2676,1.2679,1.2676,1.2679
EURUSD,20040211,150600,1.2679,1.2679,1.2678,1.2678
EURUSD,20040211,150700,1.2677,1.2678,1.2675,1.2675
EURUSD,20040211,150800,1.2674,1.2677,1.2674,1.2677
EURUSD,20040211,150900,1.2676,1.2676,1.2675,1.2676
EURUSD,20040211,151000,1.2677,1.2678,1.2676,1.2676
EURUSD,20040211,151100,1.2677,1.2678,1.2677,1.2678
EURUSD,20040211,151200,1.2679,1.2681,1.2679,1.2680
EURUSD,20040211,151300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040211,151400,1.2682,1.2683,1.2681,1.2683
EURUSD,20040211,151500,1.2682,1.2684,1.2682,1.2683
EURUSD,20040211,151600,1.2682,1.2682,1.2681,1.2681
EURUSD,20040211,151700,1.2680,1.2683,1.2680,1.2683
EURUSD,20040211,151800,1.2682,1.2682,1.2679,1.2679
EURUSD,20040211,151900,1.2680,1.2680,1.2678,1.2678
EURUSD,20040211,152000,1.2677,1.2679,1.2677,1.2679
EURUSD,20040211,152100,1.2680,1.2680,1.2678,1.2678
EURUSD,20040211,152200,1.2677,1.2679,1.2676,1.2679
EURUSD,20040211,152300,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,152400,1.2678,1.2679,1.2678,1.2679
EURUSD,20040211,152500,1.2680,1.2681,1.2679,1.2679
EURUSD,20040211,152600,1.2678,1.2678,1.2677,1.2677
EURUSD,20040211,152700,1.2676,1.2677,1.2676,1.2677
EURUSD,20040211,152800,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,152900,1.2678,1.2682,1.2678,1.2682
EURUSD,20040211,153000,1.2683,1.2686,1.2682,1.2686
EURUSD,20040211,153100,1.2685,1.2685,1.2683,1.2683
EURUSD,20040211,153200,1.2682,1.2682,1.2680,1.2680
EURUSD,20040211,153300,1.2679,1.2679,1.2678,1.2679
EURUSD,20040211,153400,1.2680,1.2681,1.2678,1.2679
EURUSD,20040211,153500,1.2680,1.2680,1.2679,1.2679
EURUSD,20040211,153600,1.2678,1.2678,1.2674,1.2674
EURUSD,20040211,153700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040211,153800,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,153900,1.2672,1.2674,1.2672,1.2674
EURUSD,20040211,154000,1.2674,1.2675,1.2674,1.2674
EURUSD,20040211,154100,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,154200,1.2672,1.2672,1.2669,1.2669
EURUSD,20040211,154300,1.2668,1.2668,1.2667,1.2667
EURUSD,20040211,154400,1.2668,1.2671,1.2668,1.2671
EURUSD,20040211,154500,1.2672,1.2672,1.2671,1.2671
EURUSD,20040211,154600,1.2670,1.2670,1.2669,1.2669
EURUSD,20040211,154700,1.2670,1.2671,1.2670,1.2671
EURUSD,20040211,154800,1.2672,1.2672,1.2671,1.2672
EURUSD,20040211,154900,1.2673,1.2676,1.2673,1.2676
EURUSD,20040211,155000,1.2675,1.2675,1.2674,1.2674
EURUSD,20040211,155100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040211,155200,1.2675,1.2676,1.2675,1.2676
EURUSD,20040211,155300,1.2677,1.2679,1.2677,1.2677
EURUSD,20040211,155400,1.2676,1.2677,1.2676,1.2677
EURUSD,20040211,155500,1.2676,1.2678,1.2675,1.2677
EURUSD,20040211,155600,1.2676,1.2679,1.2676,1.2677
EURUSD,20040211,155700,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,155800,1.2677,1.2679,1.2677,1.2678
EURUSD,20040211,155900,1.2677,1.2678,1.2676,1.2676
EURUSD,20040211,160000,1.2677,1.2678,1.2676,1.2676
EURUSD,20040211,160100,1.2677,1.2678,1.2677,1.2678
EURUSD,20040211,160200,1.2678,1.2678,1.2676,1.2676
EURUSD,20040211,160300,1.2675,1.2677,1.2675,1.2677
EURUSD,20040211,160400,1.2676,1.2678,1.2676,1.2677
EURUSD,20040211,160500,1.2678,1.2678,1.2677,1.2678
EURUSD,20040211,160600,1.2677,1.2677,1.2676,1.2676
EURUSD,20040211,160700,1.2675,1.2677,1.2675,1.2677
EURUSD,20040211,160800,1.2678,1.2678,1.2675,1.2675
EURUSD,20040211,160900,1.2676,1.2676,1.2673,1.2673
EURUSD,20040211,161000,1.2672,1.2672,1.2671,1.2672
EURUSD,20040211,161100,1.2671,1.2672,1.2670,1.2671
EURUSD,20040211,161200,1.2672,1.2676,1.2672,1.2674
EURUSD,20040211,161300,1.2673,1.2677,1.2673,1.2677
EURUSD,20040211,161400,1.2678,1.2679,1.2677,1.2677
EURUSD,20040211,161500,1.2676,1.2676,1.2671,1.2672
EURUSD,20040211,161600,1.2671,1.2671,1.2665,1.2665
EURUSD,20040211,161700,1.2665,1.2665,1.2658,1.2658
EURUSD,20040211,161800,1.2659,1.2663,1.2659,1.2663
EURUSD,20040211,161900,1.2662,1.2662,1.2659,1.2662
EURUSD,20040211,162000,1.2663,1.2665,1.2663,1.2665
EURUSD,20040211,162100,1.2666,1.2666,1.2662,1.2664
EURUSD,20040211,162200,1.2665,1.2666,1.2664,1.2666
EURUSD,20040211,162300,1.2667,1.2671,1.2667,1.2668
EURUSD,20040211,162400,1.2667,1.2667,1.2664,1.2664
EURUSD,20040211,162500,1.2665,1.2665,1.2662,1.2663
EURUSD,20040211,162600,1.2662,1.2662,1.2661,1.2662
EURUSD,20040211,162700,1.2663,1.2666,1.2663,1.2666
EURUSD,20040211,162800,1.2665,1.2665,1.2664,1.2665
EURUSD,20040211,162900,1.2666,1.2668,1.2666,1.2668
EURUSD,20040211,163000,1.2668,1.2670,1.2668,1.2670
EURUSD,20040211,163100,1.2669,1.2671,1.2668,1.2671
EURUSD,20040211,163200,1.2670,1.2672,1.2670,1.2672
EURUSD,20040211,163300,1.2673,1.2677,1.2673,1.2677
EURUSD,20040211,163400,1.2678,1.2679,1.2677,1.2677
EURUSD,20040211,163500,1.2678,1.2678,1.2676,1.2676
EURUSD,20040211,163600,1.2675,1.2679,1.2675,1.2678
EURUSD,20040211,163700,1.2677,1.2677,1.2676,1.2677
EURUSD,20040211,163800,1.2678,1.2678,1.2678,1.2678
EURUSD,20040211,163900,1.2677,1.2677,1.2673,1.2673
EURUSD,20040211,164000,1.2674,1.2675,1.2674,1.2675
EURUSD,20040211,164100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040211,164200,1.2674,1.2676,1.2674,1.2674
EURUSD,20040211,164300,1.2675,1.2675,1.2674,1.2674
EURUSD,20040211,164400,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,164500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,164600,1.2673,1.2673,1.2672,1.2672
EURUSD,20040211,164700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,164800,1.2672,1.2672,1.2672,1.2672
EURUSD,20040211,164900,1.2671,1.2672,1.2670,1.2670
EURUSD,20040211,165000,1.2671,1.2672,1.2671,1.2672
EURUSD,20040211,165100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040211,165200,1.2675,1.2678,1.2675,1.2678
EURUSD,20040211,165300,1.2679,1.2679,1.2677,1.2677
EURUSD,20040211,165400,1.2676,1.2676,1.2674,1.2676
EURUSD,20040211,165500,1.2675,1.2675,1.2673,1.2673
EURUSD,20040211,165600,1.2674,1.2674,1.2671,1.2671
EURUSD,20040211,165700,1.2670,1.2671,1.2670,1.2671
EURUSD,20040211,165800,1.2670,1.2670,1.2668,1.2668
EURUSD,20040211,165900,1.2667,1.2674,1.2667,1.2674
EURUSD,20040211,170000,1.2673,1.2713,1.2673,1.2713
EURUSD,20040211,170100,1.2714,1.2739,1.2714,1.2739
EURUSD,20040211,170200,1.2741,1.2745,1.2735,1.2735
EURUSD,20040211,170300,1.2734,1.2734,1.2724,1.2724
EURUSD,20040211,170400,1.2725,1.2725,1.2716,1.2720
EURUSD,20040211,170500,1.2721,1.2723,1.2718,1.2723
EURUSD,20040211,170600,1.2724,1.2735,1.2724,1.2727
EURUSD,20040211,170700,1.2726,1.2740,1.2725,1.2737
EURUSD,20040211,170800,1.2741,1.2760,1.2741,1.2760
EURUSD,20040211,170900,1.2762,1.2764,1.2760,1.2760
EURUSD,20040211,171000,1.2761,1.2764,1.2756,1.2756
EURUSD,20040211,171100,1.2755,1.2755,1.2750,1.2750
EURUSD,20040211,171200,1.2749,1.2750,1.2746,1.2750
EURUSD,20040211,171300,1.2751,1.2758,1.2751,1.2757
EURUSD,20040211,171400,1.2758,1.2760,1.2754,1.2754
EURUSD,20040211,171500,1.2753,1.2753,1.2750,1.2752
EURUSD,20040211,171600,1.2753,1.2758,1.2753,1.2758
EURUSD,20040211,171700,1.2759,1.2767,1.2759,1.2767
EURUSD,20040211,171800,1.2768,1.2771,1.2765,1.2771
EURUSD,20040211,171900,1.2770,1.2772,1.2768,1.2771
EURUSD,20040211,172000,1.2770,1.2780,1.2769,1.2780
EURUSD,20040211,172100,1.2779,1.2782,1.2778,1.2778
EURUSD,20040211,172200,1.2777,1.2777,1.2771,1.2771
EURUSD,20040211,172300,1.2770,1.2774,1.2770,1.2774
EURUSD,20040211,172400,1.2775,1.2779,1.2775,1.2778
EURUSD,20040211,172500,1.2777,1.2777,1.2768,1.2771
EURUSD,20040211,172600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040211,172700,1.2770,1.2770,1.2766,1.2768
EURUSD,20040211,172800,1.2769,1.2779,1.2769,1.2779
EURUSD,20040211,172900,1.2780,1.2792,1.2779,1.2791
EURUSD,20040211,173000,1.2792,1.2795,1.2792,1.2795
EURUSD,20040211,173100,1.2796,1.2797,1.2792,1.2792
EURUSD,20040211,173200,1.2790,1.2790,1.2786,1.2786
EURUSD,20040211,173300,1.2785,1.2787,1.2782,1.2782
EURUSD,20040211,173400,1.2783,1.2785,1.2781,1.2785
EURUSD,20040211,173500,1.2786,1.2797,1.2786,1.2797
EURUSD,20040211,173600,1.2798,1.2812,1.2798,1.2812
EURUSD,20040211,173700,1.2814,1.2815,1.2806,1.2806
EURUSD,20040211,173800,1.2804,1.2804,1.2801,1.2802
EURUSD,20040211,173900,1.2803,1.2803,1.2796,1.2796
EURUSD,20040211,174000,1.2795,1.2801,1.2795,1.2800
EURUSD,20040211,174100,1.2799,1.2801,1.2799,1.2801
EURUSD,20040211,174200,1.2802,1.2804,1.2801,1.2801
EURUSD,20040211,174300,1.2800,1.2800,1.2795,1.2796
EURUSD,20040211,174400,1.2797,1.2804,1.2797,1.2802
EURUSD,20040211,174500,1.2803,1.2808,1.2803,1.2803
EURUSD,20040211,174600,1.2802,1.2802,1.2799,1.2800
EURUSD,20040211,174700,1.2801,1.2807,1.2801,1.2807
EURUSD,20040211,174800,1.2808,1.2811,1.2807,1.2811
EURUSD,20040211,174900,1.2812,1.2814,1.2807,1.2810
EURUSD,20040211,175000,1.2811,1.2811,1.2807,1.2810
EURUSD,20040211,175100,1.2811,1.2815,1.2811,1.2813
EURUSD,20040211,175200,1.2815,1.2823,1.2815,1.2821
EURUSD,20040211,175300,1.2820,1.2820,1.2818,1.2819
EURUSD,20040211,175400,1.2820,1.2823,1.2820,1.2821
EURUSD,20040211,175500,1.2820,1.2823,1.2816,1.2823
EURUSD,20040211,175600,1.2824,1.2829,1.2824,1.2829
EURUSD,20040211,175700,1.2831,1.2834,1.2826,1.2826
EURUSD,20040211,175800,1.2825,1.2825,1.2813,1.2818
EURUSD,20040211,175900,1.2819,1.2820,1.2816,1.2816
EURUSD,20040211,180000,1.2815,1.2818,1.2815,1.2818
EURUSD,20040211,180100,1.2819,1.2819,1.2811,1.2811
EURUSD,20040211,180200,1.2810,1.2813,1.2809,1.2810
EURUSD,20040211,180300,1.2809,1.2810,1.2806,1.2806
EURUSD,20040211,180400,1.2807,1.2811,1.2807,1.2811
EURUSD,20040211,180500,1.2810,1.2811,1.2810,1.2811
EURUSD,20040211,180600,1.2812,1.2816,1.2812,1.2814
EURUSD,20040211,180700,1.2813,1.2816,1.2811,1.2811
EURUSD,20040211,180800,1.2810,1.2810,1.2810,1.2810
EURUSD,20040211,180900,1.2810,1.2810,1.2807,1.2807
EURUSD,20040211,181000,1.2806,1.2806,1.2804,1.2806
EURUSD,20040211,181100,1.2807,1.2811,1.2807,1.2811
EURUSD,20040211,181200,1.2812,1.2814,1.2812,1.2814
EURUSD,20040211,181300,1.2815,1.2816,1.2813,1.2813
EURUSD,20040211,181400,1.2812,1.2813,1.2811,1.2811
EURUSD,20040211,181500,1.2812,1.2812,1.2809,1.2810
EURUSD,20040211,181600,1.2809,1.2810,1.2809,1.2810
EURUSD,20040211,181700,1.2811,1.2811,1.2810,1.2810
EURUSD,20040211,181800,1.2811,1.2812,1.2810,1.2812
EURUSD,20040211,181900,1.2813,1.2815,1.2812,1.2812
EURUSD,20040211,182000,1.2811,1.2812,1.2809,1.2809
EURUSD,20040211,182100,1.2807,1.2807,1.2806,1.2806
EURUSD,20040211,182200,1.2805,1.2806,1.2804,1.2806
EURUSD,20040211,182300,1.2805,1.2806,1.2805,1.2806
EURUSD,20040211,182400,1.2805,1.2806,1.2804,1.2804
EURUSD,20040211,182500,1.2805,1.2806,1.2804,1.2804
EURUSD,20040211,182600,1.2805,1.2806,1.2805,1.2806
EURUSD,20040211,182700,1.2807,1.2811,1.2805,1.2805
EURUSD,20040211,182800,1.2804,1.2805,1.2804,1.2805
EURUSD,20040211,182900,1.2806,1.2808,1.2806,1.2807
EURUSD,20040211,183000,1.2806,1.2806,1.2795,1.2795
EURUSD,20040211,183100,1.2796,1.2797,1.2792,1.2795
EURUSD,20040211,183200,1.2796,1.2796,1.2788,1.2789
EURUSD,20040211,183300,1.2790,1.2794,1.2790,1.2793
EURUSD,20040211,183400,1.2794,1.2795,1.2794,1.2794
EURUSD,20040211,183500,1.2795,1.2795,1.2794,1.2795
EURUSD,20040211,183600,1.2796,1.2799,1.2795,1.2799
EURUSD,20040211,183700,1.2798,1.2801,1.2796,1.2801
EURUSD,20040211,183800,1.2802,1.2802,1.2801,1.2801
EURUSD,20040211,183900,1.2800,1.2800,1.2799,1.2800
EURUSD,20040211,184000,1.2799,1.2799,1.2792,1.2792
EURUSD,20040211,184100,1.2793,1.2796,1.2793,1.2795
EURUSD,20040211,184200,1.2796,1.2797,1.2795,1.2796
EURUSD,20040211,184300,1.2795,1.2796,1.2794,1.2794
EURUSD,20040211,184400,1.2795,1.2795,1.2793,1.2793
EURUSD,20040211,184500,1.2792,1.2792,1.2789,1.2791
EURUSD,20040211,184600,1.2792,1.2792,1.2788,1.2792
EURUSD,20040211,184700,1.2791,1.2792,1.2789,1.2789
EURUSD,20040211,184800,1.2788,1.2789,1.2788,1.2789
EURUSD,20040211,184900,1.2788,1.2792,1.2788,1.2792
EURUSD,20040211,185000,1.2793,1.2793,1.2790,1.2790
EURUSD,20040211,185100,1.2789,1.2790,1.2788,1.2790
EURUSD,20040211,185200,1.2791,1.2795,1.2791,1.2794
EURUSD,20040211,185300,1.2793,1.2794,1.2792,1.2792
EURUSD,20040211,185400,1.2793,1.2794,1.2793,1.2794
EURUSD,20040211,185500,1.2793,1.2795,1.2793,1.2795
EURUSD,20040211,185600,1.2794,1.2797,1.2794,1.2796
EURUSD,20040211,185700,1.2795,1.2795,1.2794,1.2795
EURUSD,20040211,185800,1.2794,1.2796,1.2793,1.2796
EURUSD,20040211,185900,1.2797,1.2804,1.2796,1.2804
EURUSD,20040211,190000,1.2805,1.2809,1.2805,1.2809
EURUSD,20040211,190100,1.2810,1.2810,1.2805,1.2806
EURUSD,20040211,190200,1.2807,1.2808,1.2806,1.2807
EURUSD,20040211,190300,1.2806,1.2808,1.2806,1.2808
EURUSD,20040211,190400,1.2809,1.2810,1.2808,1.2809
EURUSD,20040211,190500,1.2810,1.2811,1.2809,1.2811
EURUSD,20040211,190600,1.2810,1.2810,1.2804,1.2805
EURUSD,20040211,190700,1.2804,1.2804,1.2802,1.2803
EURUSD,20040211,190800,1.2804,1.2806,1.2803,1.2803
EURUSD,20040211,190900,1.2803,1.2803,1.2803,1.2803
EURUSD,20040211,191000,1.2804,1.2806,1.2804,1.2805
EURUSD,20040211,191100,1.2804,1.2806,1.2804,1.2804
EURUSD,20040211,191200,1.2805,1.2807,1.2805,1.2805
EURUSD,20040211,191300,1.2803,1.2803,1.2797,1.2797
EURUSD,20040211,191400,1.2796,1.2797,1.2795,1.2796
EURUSD,20040211,191500,1.2797,1.2802,1.2797,1.2802
EURUSD,20040211,191600,1.2801,1.2802,1.2799,1.2799
EURUSD,20040211,191700,1.2798,1.2801,1.2798,1.2800
EURUSD,20040211,191800,1.2801,1.2801,1.2800,1.2801
EURUSD,20040211,191900,1.2800,1.2804,1.2800,1.2802
EURUSD,20040211,192000,1.2803,1.2804,1.2802,1.2802
EURUSD,20040211,192100,1.2802,1.2802,1.2802,1.2802
EURUSD,20040211,192200,1.2801,1.2801,1.2799,1.2800
EURUSD,20040211,192300,1.2799,1.2800,1.2798,1.2798
EURUSD,20040211,192400,1.2797,1.2801,1.2797,1.2801
EURUSD,20040211,192500,1.2800,1.2801,1.2800,1.2800
EURUSD,20040211,192600,1.2801,1.2801,1.2801,1.2801
EURUSD,20040211,192700,1.2800,1.2800,1.2798,1.2798
EURUSD,20040211,192800,1.2797,1.2799,1.2797,1.2799
EURUSD,20040211,192900,1.2797,1.2798,1.2797,1.2798
EURUSD,20040211,193000,1.2797,1.2798,1.2796,1.2797
EURUSD,20040211,193100,1.2795,1.2795,1.2793,1.2794
EURUSD,20040211,193200,1.2795,1.2798,1.2795,1.2798
EURUSD,20040211,193300,1.2797,1.2799,1.2795,1.2795
EURUSD,20040211,193400,1.2794,1.2797,1.2792,1.2797
EURUSD,20040211,193500,1.2798,1.2799,1.2797,1.2798
EURUSD,20040211,193600,1.2797,1.2804,1.2795,1.2803
EURUSD,20040211,193700,1.2802,1.2803,1.2797,1.2802
EURUSD,20040211,193800,1.2803,1.2809,1.2803,1.2804
EURUSD,20040211,193900,1.2803,1.2803,1.2802,1.2802
EURUSD,20040211,194000,1.2803,1.2806,1.2803,1.2803
EURUSD,20040211,194100,1.2804,1.2806,1.2804,1.2806
EURUSD,20040211,194200,1.2805,1.2805,1.2804,1.2804
EURUSD,20040211,194300,1.2805,1.2805,1.2802,1.2803
EURUSD,20040211,194400,1.2802,1.2804,1.2802,1.2804
EURUSD,20040211,194500,1.2805,1.2807,1.2805,1.2805
EURUSD,20040211,194600,1.2804,1.2806,1.2804,1.2806
EURUSD,20040211,194700,1.2807,1.2809,1.2807,1.2808
EURUSD,20040211,194800,1.2807,1.2809,1.2807,1.2809
EURUSD,20040211,194900,1.2810,1.2811,1.2809,1.2810
EURUSD,20040211,195000,1.2809,1.2809,1.2808,1.2808
EURUSD,20040211,195100,1.2807,1.2808,1.2804,1.2804
EURUSD,20040211,195200,1.2804,1.2804,1.2804,1.2804
EURUSD,20040211,195300,1.2804,1.2804,1.2804,1.2804
EURUSD,20040211,195400,1.2804,1.2805,1.2804,1.2805
EURUSD,20040211,195500,1.2804,1.2806,1.2804,1.2806
EURUSD,20040211,195600,1.2805,1.2807,1.2805,1.2807
EURUSD,20040211,195700,1.2808,1.2808,1.2808,1.2808
EURUSD,20040211,195800,1.2808,1.2808,1.2808,1.2808
EURUSD,20040211,195900,1.2809,1.2809,1.2809,1.2809
EURUSD,20040211,200000,1.2808,1.2808,1.2807,1.2808
EURUSD,20040211,200100,1.2809,1.2809,1.2807,1.2807
EURUSD,20040211,200200,1.2808,1.2809,1.2807,1.2809
EURUSD,20040211,200300,1.2810,1.2811,1.2810,1.2811
EURUSD,20040211,200400,1.2811,1.2812,1.2811,1.2812
EURUSD,20040211,200500,1.2813,1.2815,1.2812,1.2812
EURUSD,20040211,200600,1.2811,1.2812,1.2811,1.2811
EURUSD,20040211,200700,1.2811,1.2811,1.2811,1.2811
EURUSD,20040211,200800,1.2810,1.2811,1.2810,1.2811
EURUSD,20040211,200900,1.2812,1.2812,1.2811,1.2811
EURUSD,20040211,201000,1.2810,1.2811,1.2810,1.2811
EURUSD,20040211,201100,1.2810,1.2811,1.2809,1.2811
EURUSD,20040211,201200,1.2810,1.2810,1.2809,1.2809
EURUSD,20040211,201300,1.2810,1.2811,1.2809,1.2811
EURUSD,20040211,201400,1.2812,1.2812,1.2811,1.2812
EURUSD,20040211,201500,1.2811,1.2812,1.2811,1.2811
EURUSD,20040211,201600,1.2812,1.2812,1.2812,1.2812
EURUSD,20040211,201700,1.2811,1.2815,1.2811,1.2815
EURUSD,20040211,201800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040211,201900,1.2815,1.2817,1.2815,1.2816
EURUSD,20040211,202000,1.2815,1.2815,1.2815,1.2815
EURUSD,20040211,202100,1.2814,1.2814,1.2813,1.2813
EURUSD,20040211,202200,1.2813,1.2813,1.2812,1.2812
EURUSD,20040211,202400,1.2812,1.2813,1.2812,1.2813
EURUSD,20040211,202500,1.2812,1.2814,1.2812,1.2814
EURUSD,20040211,202600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040211,202700,1.2815,1.2816,1.2815,1.2816
EURUSD,20040211,202800,1.2815,1.2818,1.2815,1.2818
EURUSD,20040211,202900,1.2819,1.2822,1.2819,1.2821
EURUSD,20040211,203000,1.2822,1.2823,1.2822,1.2823
EURUSD,20040211,203100,1.2824,1.2825,1.2823,1.2823
EURUSD,20040211,203200,1.2823,1.2824,1.2823,1.2824
EURUSD,20040211,203300,1.2825,1.2826,1.2824,1.2825
EURUSD,20040211,203400,1.2824,1.2824,1.2824,1.2824
EURUSD,20040211,203500,1.2823,1.2823,1.2819,1.2819
EURUSD,20040211,203600,1.2820,1.2820,1.2818,1.2818
EURUSD,20040211,203700,1.2817,1.2822,1.2817,1.2821
EURUSD,20040211,203800,1.2822,1.2825,1.2822,1.2824
EURUSD,20040211,203900,1.2825,1.2825,1.2823,1.2825
EURUSD,20040211,204000,1.2826,1.2827,1.2826,1.2827
EURUSD,20040211,204100,1.2826,1.2826,1.2825,1.2825
EURUSD,20040211,204200,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,204300,1.2824,1.2824,1.2821,1.2821
EURUSD,20040211,204400,1.2820,1.2820,1.2818,1.2818
EURUSD,20040211,204500,1.2819,1.2819,1.2818,1.2819
EURUSD,20040211,204600,1.2818,1.2818,1.2816,1.2816
EURUSD,20040211,204700,1.2815,1.2815,1.2815,1.2815
EURUSD,20040211,204800,1.2814,1.2814,1.2814,1.2814
EURUSD,20040211,204900,1.2814,1.2814,1.2812,1.2812
EURUSD,20040211,205000,1.2811,1.2812,1.2811,1.2812
EURUSD,20040211,205100,1.2811,1.2813,1.2811,1.2813
EURUSD,20040211,205200,1.2812,1.2814,1.2812,1.2814
EURUSD,20040211,205300,1.2813,1.2813,1.2811,1.2811
EURUSD,20040211,205400,1.2810,1.2810,1.2807,1.2808
EURUSD,20040211,205500,1.2809,1.2810,1.2809,1.2809
EURUSD,20040211,205600,1.2810,1.2810,1.2809,1.2809
EURUSD,20040211,205700,1.2808,1.2809,1.2808,1.2809
EURUSD,20040211,205800,1.2809,1.2809,1.2809,1.2809
EURUSD,20040211,205900,1.2810,1.2810,1.2808,1.2809
EURUSD,20040211,210000,1.2808,1.2809,1.2808,1.2808
EURUSD,20040211,210100,1.2807,1.2808,1.2807,1.2808
EURUSD,20040211,210200,1.2808,1.2808,1.2808,1.2808
EURUSD,20040211,210300,1.2807,1.2807,1.2803,1.2803
EURUSD,20040211,210400,1.2802,1.2804,1.2802,1.2804
EURUSD,20040211,210500,1.2805,1.2805,1.2805,1.2805
EURUSD,20040211,210600,1.2805,1.2808,1.2805,1.2808
EURUSD,20040211,210700,1.2809,1.2810,1.2809,1.2809
EURUSD,20040211,210800,1.2809,1.2809,1.2809,1.2809
EURUSD,20040211,210900,1.2808,1.2809,1.2808,1.2809
EURUSD,20040211,211000,1.2810,1.2812,1.2809,1.2812
EURUSD,20040211,211100,1.2811,1.2814,1.2811,1.2814
EURUSD,20040211,211200,1.2813,1.2815,1.2813,1.2815
EURUSD,20040211,211300,1.2816,1.2816,1.2816,1.2816
EURUSD,20040211,211400,1.2815,1.2815,1.2815,1.2815
EURUSD,20040211,211500,1.2815,1.2815,1.2814,1.2814
EURUSD,20040211,211600,1.2814,1.2814,1.2813,1.2813
EURUSD,20040211,211700,1.2812,1.2812,1.2812,1.2812
EURUSD,20040211,211800,1.2812,1.2812,1.2812,1.2812
EURUSD,20040211,211900,1.2812,1.2812,1.2812,1.2812
EURUSD,20040211,212000,1.2812,1.2812,1.2812,1.2812
EURUSD,20040211,212100,1.2811,1.2811,1.2810,1.2811
EURUSD,20040211,212200,1.2812,1.2814,1.2812,1.2812
EURUSD,20040211,212400,1.2812,1.2812,1.2812,1.2812
EURUSD,20040211,212500,1.2812,1.2814,1.2812,1.2814
EURUSD,20040211,212600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040211,212700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040211,212800,1.2815,1.2815,1.2815,1.2815
EURUSD,20040211,212900,1.2816,1.2816,1.2815,1.2815
EURUSD,20040211,213000,1.2816,1.2816,1.2816,1.2816
EURUSD,20040211,213100,1.2816,1.2816,1.2816,1.2816
EURUSD,20040211,213200,1.2816,1.2816,1.2816,1.2816
EURUSD,20040211,213300,1.2816,1.2816,1.2816,1.2816
EURUSD,20040211,213400,1.2816,1.2818,1.2816,1.2818
EURUSD,20040211,213500,1.2818,1.2818,1.2818,1.2818
EURUSD,20040211,213600,1.2818,1.2818,1.2817,1.2817
EURUSD,20040211,213700,1.2817,1.2817,1.2817,1.2817
EURUSD,20040211,213800,1.2818,1.2818,1.2818,1.2818
EURUSD,20040211,213900,1.2819,1.2819,1.2819,1.2819
EURUSD,20040211,214000,1.2819,1.2819,1.2819,1.2819
EURUSD,20040211,214100,1.2819,1.2820,1.2818,1.2820
EURUSD,20040211,214200,1.2821,1.2823,1.2821,1.2823
EURUSD,20040211,214300,1.2822,1.2822,1.2822,1.2822
EURUSD,20040211,214400,1.2821,1.2822,1.2821,1.2822
EURUSD,20040211,214500,1.2823,1.2823,1.2822,1.2822
EURUSD,20040211,214600,1.2823,1.2823,1.2822,1.2822
EURUSD,20040211,214700,1.2821,1.2821,1.2820,1.2820
EURUSD,20040211,214800,1.2819,1.2819,1.2819,1.2819
EURUSD,20040211,214900,1.2818,1.2818,1.2818,1.2818
EURUSD,20040211,215000,1.2818,1.2818,1.2818,1.2818
EURUSD,20040211,215100,1.2818,1.2821,1.2818,1.2821
EURUSD,20040211,215200,1.2821,1.2821,1.2821,1.2821
EURUSD,20040211,215300,1.2822,1.2822,1.2822,1.2822
EURUSD,20040211,215400,1.2823,1.2823,1.2823,1.2823
EURUSD,20040211,215500,1.2824,1.2825,1.2824,1.2825
EURUSD,20040211,215600,1.2825,1.2825,1.2823,1.2823
EURUSD,20040211,215700,1.2824,1.2824,1.2824,1.2824
EURUSD,20040211,215800,1.2825,1.2825,1.2824,1.2824
EURUSD,20040211,215900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040211,220000,1.2823,1.2823,1.2823,1.2823
EURUSD,20040211,220100,1.2823,1.2823,1.2822,1.2822
EURUSD,20040211,220200,1.2821,1.2822,1.2821,1.2821
EURUSD,20040211,220300,1.2820,1.2825,1.2820,1.2825
EURUSD,20040211,220400,1.2824,1.2825,1.2824,1.2825
EURUSD,20040211,220500,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,220600,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,220700,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,220800,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,220900,1.2826,1.2826,1.2826,1.2826
EURUSD,20040211,221000,1.2826,1.2828,1.2826,1.2828
EURUSD,20040211,221100,1.2827,1.2828,1.2826,1.2826
EURUSD,20040211,221200,1.2827,1.2828,1.2827,1.2827
EURUSD,20040211,221300,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,221400,1.2827,1.2829,1.2827,1.2829
EURUSD,20040211,221500,1.2828,1.2829,1.2828,1.2828
EURUSD,20040211,221600,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,221700,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,221800,1.2827,1.2827,1.2827,1.2827
EURUSD,20040211,221900,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,222000,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,222100,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,222200,1.2828,1.2828,1.2827,1.2827
EURUSD,20040211,222300,1.2826,1.2831,1.2826,1.2831
EURUSD,20040211,222400,1.2830,1.2830,1.2828,1.2828
EURUSD,20040211,222500,1.2829,1.2832,1.2829,1.2829
EURUSD,20040211,222600,1.2830,1.2831,1.2830,1.2831
EURUSD,20040211,222700,1.2832,1.2832,1.2830,1.2831
EURUSD,20040211,222800,1.2830,1.2830,1.2828,1.2830
EURUSD,20040211,222900,1.2829,1.2829,1.2828,1.2829
EURUSD,20040211,223000,1.2828,1.2829,1.2828,1.2829
EURUSD,20040211,223100,1.2830,1.2832,1.2830,1.2830
EURUSD,20040211,223200,1.2829,1.2830,1.2829,1.2829
EURUSD,20040211,223300,1.2829,1.2829,1.2829,1.2829
EURUSD,20040211,223400,1.2830,1.2830,1.2829,1.2829
EURUSD,20040211,223500,1.2830,1.2831,1.2830,1.2831
EURUSD,20040211,223600,1.2830,1.2832,1.2830,1.2831
EURUSD,20040211,223700,1.2832,1.2833,1.2832,1.2833
EURUSD,20040211,223800,1.2832,1.2833,1.2832,1.2833
EURUSD,20040211,223900,1.2832,1.2832,1.2827,1.2829
EURUSD,20040211,224000,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,224100,1.2829,1.2830,1.2829,1.2829
EURUSD,20040211,224200,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,224300,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,224400,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,224500,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,224600,1.2828,1.2828,1.2826,1.2826
EURUSD,20040211,224700,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,224800,1.2825,1.2825,1.2825,1.2825
EURUSD,20040211,224900,1.2826,1.2828,1.2826,1.2827
EURUSD,20040211,225000,1.2828,1.2830,1.2828,1.2830
EURUSD,20040211,225100,1.2829,1.2830,1.2828,1.2829
EURUSD,20040211,225200,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,225300,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,225400,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,225500,1.2828,1.2828,1.2828,1.2828
EURUSD,20040211,225600,1.2827,1.2828,1.2827,1.2828
EURUSD,20040211,225700,1.2828,1.2828,1.2827,1.2827
EURUSD,20040211,225800,1.2826,1.2828,1.2826,1.2828
EURUSD,20040211,225900,1.2829,1.2830,1.2829,1.2830
EURUSD,20040211,230000,1.2831,1.2833,1.2830,1.2833
EURUSD,20040211,230100,1.2832,1.2833,1.2832,1.2833
EURUSD,20040211,230200,1.2832,1.2833,1.2832,1.2832
EURUSD,20040211,230300,1.2832,1.2832,1.2832,1.2832
EURUSD,20040211,230400,1.2831,1.2832,1.2831,1.2832
EURUSD,20040211,230500,1.2831,1.2831,1.2831,1.2831
EURUSD,20040211,230600,1.2830,1.2830,1.2829,1.2829
EURUSD,20040211,230700,1.2830,1.2830,1.2829,1.2829
EURUSD,20040211,230800,1.2829,1.2829,1.2828,1.2829
EURUSD,20040211,230900,1.2829,1.2829,1.2829,1.2829
EURUSD,20040211,231000,1.2828,1.2828,1.2827,1.2827
EURUSD,20040211,231100,1.2828,1.2829,1.2828,1.2829
EURUSD,20040211,231200,1.2830,1.2830,1.2830,1.2830
EURUSD,20040211,231300,1.2830,1.2830,1.2829,1.2829
EURUSD,20040211,231500,1.2829,1.2831,1.2829,1.2831
EURUSD,20040211,231600,1.2830,1.2832,1.2830,1.2832
EURUSD,20040211,231700,1.2833,1.2835,1.2833,1.2833
EURUSD,20040211,231800,1.2832,1.2833,1.2832,1.2833
EURUSD,20040211,231900,1.2832,1.2834,1.2832,1.2834
EURUSD,20040211,232000,1.2833,1.2833,1.2832,1.2832
EURUSD,20040211,232100,1.2833,1.2834,1.2833,1.2833
EURUSD,20040211,232200,1.2832,1.2832,1.2832,1.2832
EURUSD,20040211,232300,1.2833,1.2834,1.2833,1.2833
EURUSD,20040211,232400,1.2834,1.2834,1.2834,1.2834
EURUSD,20040211,232500,1.2834,1.2835,1.2834,1.2835
EURUSD,20040211,232600,1.2836,1.2837,1.2836,1.2836
EURUSD,20040211,232700,1.2837,1.2837,1.2835,1.2836
EURUSD,20040211,232800,1.2837,1.2837,1.2837,1.2837
EURUSD,20040211,232900,1.2837,1.2837,1.2836,1.2836
EURUSD,20040211,233000,1.2837,1.2837,1.2837,1.2837
EURUSD,20040211,233100,1.2837,1.2837,1.2836,1.2836
EURUSD,20040211,233200,1.2837,1.2837,1.2837,1.2837
EURUSD,20040211,233300,1.2837,1.2837,1.2837,1.2837
EURUSD,20040211,233400,1.2837,1.2841,1.2837,1.2841
EURUSD,20040211,233500,1.2842,1.2842,1.2842,1.2842
EURUSD,20040211,233600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040211,233700,1.2841,1.2841,1.2840,1.2840
EURUSD,20040211,233800,1.2839,1.2839,1.2838,1.2838
EURUSD,20040211,233900,1.2839,1.2839,1.2838,1.2838
EURUSD,20040211,234000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,234100,1.2839,1.2842,1.2839,1.2841
EURUSD,20040211,234200,1.2840,1.2840,1.2839,1.2839
EURUSD,20040211,234300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,234400,1.2838,1.2838,1.2837,1.2837
EURUSD,20040211,234500,1.2838,1.2838,1.2838,1.2838
EURUSD,20040211,234600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,234700,1.2839,1.2840,1.2839,1.2840
EURUSD,20040211,234800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,234900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,235000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,235100,1.2839,1.2839,1.2839,1.2839
EURUSD,20040211,235200,1.2839,1.2840,1.2839,1.2840
EURUSD,20040211,235300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040211,235400,1.2841,1.2842,1.2841,1.2842
EURUSD,20040211,235500,1.2842,1.2842,1.2842,1.2842
EURUSD,20040211,235600,1.2841,1.2844,1.2841,1.2843
EURUSD,20040211,235700,1.2842,1.2843,1.2842,1.2843
EURUSD,20040211,235800,1.2842,1.2842,1.2842,1.2842
EURUSD,20040211,235900,1.2841,1.2841,1.2841,1.2841
EURUSD,20040212,000000,1.2841,1.2841,1.2841,1.2841
GBPUSD,20040211,000100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040211,000200,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040211,000300,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040211,000400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040211,000500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040211,000600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040211,000700,1.8676,1.8677,1.8676,1.8676
GBPUSD,20040211,000900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040211,001000,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040211,001100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040211,001200,1.8675,1.8676,1.8675,1.8675
GBPUSD,20040211,001300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040211,001400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040211,001500,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040211,001600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040211,001700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040211,001800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040211,001900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040211,002000,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040211,002100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040211,002200,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040211,002300,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040211,002400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,002500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040211,002600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,002700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,002800,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040211,002900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040211,003000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040211,003100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040211,003200,1.8674,1.8675,1.8674,1.8674
GBPUSD,20040211,003300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040211,003400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040211,003500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040211,003600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040211,003700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040211,003800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040211,003900,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040211,004000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,004100,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040211,004200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,004300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,004400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,004500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,004600,1.8670,1.8670,1.8669,1.8670
GBPUSD,20040211,004700,1.8669,1.8671,1.8669,1.8670
GBPUSD,20040211,004900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,005000,1.8670,1.8671,1.8670,1.8670
GBPUSD,20040211,005100,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040211,005200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,005300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,005400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,005500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,005600,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040211,005700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040211,005800,1.8668,1.8668,1.8667,1.8668
GBPUSD,20040211,005900,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040211,010000,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040211,010100,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040211,010200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040211,010300,1.8667,1.8667,1.8666,1.8666
GBPUSD,20040211,010400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040211,010500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040211,010600,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040211,010700,1.8667,1.8668,1.8667,1.8667
GBPUSD,20040211,010800,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040211,010900,1.8668,1.8668,1.8667,1.8668
GBPUSD,20040211,011000,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040211,011100,1.8667,1.8667,1.8666,1.8666
GBPUSD,20040211,011200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040211,011300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040211,011400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040211,011500,1.8666,1.8666,1.8665,1.8665
GBPUSD,20040211,011600,1.8666,1.8668,1.8666,1.8667
GBPUSD,20040211,011700,1.8668,1.8669,1.8668,1.8668
GBPUSD,20040211,011800,1.8669,1.8669,1.8668,1.8669
GBPUSD,20040211,011900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040211,012000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040211,012100,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040211,012200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,012300,1.8671,1.8675,1.8671,1.8675
GBPUSD,20040211,012400,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040211,012500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040211,012600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040211,012700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040211,012800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040211,012900,1.8680,1.8680,1.8679,1.8680
GBPUSD,20040211,013000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040211,013100,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040211,013200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040211,013300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040211,013400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040211,013500,1.8679,1.8683,1.8679,1.8683
GBPUSD,20040211,013600,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040211,013700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,013800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,013900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,014000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,014100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,014200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,014300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,014400,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040211,014500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040211,014600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040211,014700,1.8683,1.8685,1.8683,1.8685
GBPUSD,20040211,014800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,014900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040211,015100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015300,1.8686,1.8687,1.8686,1.8686
GBPUSD,20040211,015400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,015900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,020000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,020100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,020200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040211,020300,1.8688,1.8698,1.8688,1.8695
GBPUSD,20040211,020400,1.8699,1.8700,1.8692,1.8693
GBPUSD,20040211,020500,1.8694,1.8697,1.8694,1.8697
GBPUSD,20040211,020600,1.8698,1.8703,1.8698,1.8703
GBPUSD,20040211,020700,1.8704,1.8704,1.8700,1.8703
GBPUSD,20040211,020800,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040211,020900,1.8702,1.8704,1.8702,1.8703
GBPUSD,20040211,021000,1.8703,1.8704,1.8703,1.8704
GBPUSD,20040211,021100,1.8705,1.8705,1.8702,1.8703
GBPUSD,20040211,021200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,021300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,021400,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040211,021500,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040211,021600,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040211,021700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,021800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,021900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,022000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,022100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,022200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,022300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,022400,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040211,022500,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040211,022600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,022700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,022800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,022900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,023000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,023100,1.8703,1.8703,1.8701,1.8702
GBPUSD,20040211,023200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,023300,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,023400,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,023500,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040211,023600,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040211,023700,1.8697,1.8697,1.8696,1.8697
GBPUSD,20040211,023800,1.8698,1.8704,1.8698,1.8704
GBPUSD,20040211,023900,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040211,024000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,024100,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040211,024200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,024300,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040211,024400,1.8704,1.8705,1.8702,1.8702
GBPUSD,20040211,024600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040211,024700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,024800,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040211,024900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,025000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,025100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,025200,1.8702,1.8702,1.8701,1.8702
GBPUSD,20040211,025300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,025400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,025500,1.8704,1.8708,1.8704,1.8707
GBPUSD,20040211,025700,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040211,025800,1.8707,1.8709,1.8707,1.8709
GBPUSD,20040211,025900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040211,030000,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040211,030100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,030200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,030300,1.8708,1.8708,1.8706,1.8706
GBPUSD,20040211,030400,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040211,030500,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040211,030600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040211,030700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20040211,030800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,030900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,031000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,031100,1.8703,1.8708,1.8703,1.8704
GBPUSD,20040211,031200,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,031300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,031400,1.8706,1.8707,1.8706,1.8706
GBPUSD,20040211,031500,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040211,031600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,031700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,031800,1.8708,1.8708,1.8707,1.8708
GBPUSD,20040211,031900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,032000,1.8707,1.8708,1.8707,1.8708
GBPUSD,20040211,032100,1.8708,1.8709,1.8708,1.8709
GBPUSD,20040211,032200,1.8710,1.8711,1.8710,1.8710
GBPUSD,20040211,032300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040211,032400,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040211,032500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,032700,1.8707,1.8707,1.8705,1.8705
GBPUSD,20040211,032800,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040211,032900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,033000,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040211,033100,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040211,033200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,033300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,033400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,033500,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,033600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,033700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,033800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,033900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,034000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,034100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,034200,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040211,034300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,034400,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040211,034500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,034600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,034700,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040211,034800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,034900,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040211,035000,1.8698,1.8698,1.8696,1.8696
GBPUSD,20040211,035100,1.8695,1.8695,1.8694,1.8695
GBPUSD,20040211,035200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,035300,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040211,035400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,035500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,035600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,035700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,035800,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040211,035900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,040000,1.8697,1.8699,1.8697,1.8699
GBPUSD,20040211,040100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,040200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,040300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,040400,1.8698,1.8698,1.8695,1.8695
GBPUSD,20040211,040500,1.8694,1.8694,1.8693,1.8694
GBPUSD,20040211,040600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20040211,040700,1.8693,1.8694,1.8693,1.8694
GBPUSD,20040211,040800,1.8696,1.8696,1.8695,1.8695
GBPUSD,20040211,040900,1.8694,1.8697,1.8694,1.8695
GBPUSD,20040211,041000,1.8696,1.8697,1.8696,1.8696
GBPUSD,20040211,041100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,041200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,041300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,041400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,041500,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040211,041600,1.8697,1.8699,1.8697,1.8699
GBPUSD,20040211,041700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,041800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,041900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,042000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,042100,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,042200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,042300,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,042400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,042500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,042600,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040211,042700,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040211,042800,1.8695,1.8699,1.8695,1.8698
GBPUSD,20040211,042900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,043000,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,043100,1.8697,1.8697,1.8695,1.8695
GBPUSD,20040211,043200,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040211,043300,1.8695,1.8695,1.8694,1.8695
GBPUSD,20040211,043400,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040211,043500,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040211,043600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,043700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,043800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,043900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044400,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,044600,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,044700,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040211,044800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,044900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,045000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,045100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,045200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,045300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,045400,1.8697,1.8699,1.8697,1.8699
GBPUSD,20040211,045500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,045600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,045700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,045800,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,045900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,050000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,050100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,050200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,050300,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040211,050400,1.8704,1.8704,1.8702,1.8702
GBPUSD,20040211,050500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,050700,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040211,050800,1.8700,1.8700,1.8698,1.8698
GBPUSD,20040211,050900,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040211,051000,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040211,051100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,051200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,051300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,051400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,051500,1.8696,1.8697,1.8696,1.8696
GBPUSD,20040211,051600,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040211,051700,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040211,051800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,051900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,052000,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040211,052100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,052200,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040211,052300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,052400,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,052500,1.8698,1.8702,1.8698,1.8701
GBPUSD,20040211,052600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,052700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,052800,1.8702,1.8704,1.8702,1.8703
GBPUSD,20040211,052900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,053000,1.8704,1.8705,1.8704,1.8704
GBPUSD,20040211,053100,1.8703,1.8704,1.8703,1.8703
GBPUSD,20040211,053200,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,053300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,053400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,053500,1.8704,1.8705,1.8704,1.8704
GBPUSD,20040211,053600,1.8703,1.8706,1.8703,1.8706
GBPUSD,20040211,053700,1.8707,1.8708,1.8706,1.8706
GBPUSD,20040211,053800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,053900,1.8705,1.8705,1.8703,1.8703
GBPUSD,20040211,054000,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040211,054100,1.8704,1.8704,1.8703,1.8703
GBPUSD,20040211,054200,1.8704,1.8704,1.8703,1.8704
GBPUSD,20040211,054300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,054400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,054500,1.8702,1.8702,1.8701,1.8702
GBPUSD,20040211,054600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,054700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,054800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,054900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,055000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,055100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,055200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20040211,055300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,055400,1.8704,1.8706,1.8704,1.8705
GBPUSD,20040211,055500,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040211,055600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,055700,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040211,055800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,055900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,060900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,061000,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040211,061100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,061200,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040211,061300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,061400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040211,061500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,061600,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040211,061700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,061800,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040211,061900,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040211,062000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,062100,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040211,062200,1.8704,1.8705,1.8703,1.8704
GBPUSD,20040211,062300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,062400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,062500,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040211,062600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,062700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,062800,1.8705,1.8705,1.8703,1.8703
GBPUSD,20040211,062900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20040211,063000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,063100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,063200,1.8701,1.8701,1.8696,1.8696
GBPUSD,20040211,063300,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040211,063400,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040211,063500,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040211,063600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,063700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,063800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040211,063900,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040211,064000,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040211,064100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,064200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,064300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,064400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,064500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,064600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,064700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040211,064800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040211,064900,1.8695,1.8695,1.8695,1.8695
GBPUSD,20040211,065000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,065100,1.8696,1.8698,1.8696,1.8697
GBPUSD,20040211,065200,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040211,065300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,065400,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040211,065500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,065600,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040211,065700,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040211,065800,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040211,065900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,070000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,070100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,070200,1.8697,1.8699,1.8697,1.8698
GBPUSD,20040211,070300,1.8697,1.8698,1.8697,1.8697
GBPUSD,20040211,070400,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040211,070500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,070600,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,070700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,070800,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040211,070900,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040211,071000,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,071100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,071900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,072200,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040211,072300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,072900,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040211,073000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,073700,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040211,073800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,073900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,074600,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,074700,1.8698,1.8698,1.8697,1.8698
GBPUSD,20040211,074800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,074900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,075000,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,075100,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,075200,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040211,075300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,075400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,075500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,075600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040211,075700,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040211,075800,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040211,075900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,080000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,080100,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,080200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,080300,1.8698,1.8698,1.8697,1.8697
GBPUSD,20040211,080400,1.8696,1.8696,1.8695,1.8695
GBPUSD,20040211,080500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,080600,1.8694,1.8694,1.8691,1.8691
GBPUSD,20040211,080700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040211,080800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20040211,080900,1.8690,1.8690,1.8686,1.8686
GBPUSD,20040211,081000,1.8687,1.8687,1.8682,1.8682
GBPUSD,20040211,081100,1.8681,1.8681,1.8680,1.8681
GBPUSD,20040211,081200,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040211,081300,1.8682,1.8682,1.8680,1.8680
GBPUSD,20040211,081400,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040211,081500,1.8678,1.8678,1.8670,1.8670
GBPUSD,20040211,081600,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040211,081700,1.8672,1.8674,1.8672,1.8674
GBPUSD,20040211,081800,1.8675,1.8675,1.8671,1.8671
GBPUSD,20040211,081900,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040211,082000,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040211,082100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,082200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,082300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040211,082400,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040211,082500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040211,082600,1.8672,1.8672,1.8670,1.8670
GBPUSD,20040211,082700,1.8671,1.8671,1.8670,1.8671
GBPUSD,20040211,082800,1.8671,1.8672,1.8671,1.8671
GBPUSD,20040211,082900,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040211,083000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040211,083100,1.8670,1.8671,1.8669,1.8671
GBPUSD,20040211,083200,1.8672,1.8675,1.8672,1.8675
GBPUSD,20040211,083300,1.8676,1.8678,1.8675,1.8678
GBPUSD,20040211,083400,1.8679,1.8682,1.8679,1.8682
GBPUSD,20040211,083500,1.8683,1.8691,1.8683,1.8691
GBPUSD,20040211,083600,1.8692,1.8692,1.8691,1.8692
GBPUSD,20040211,083700,1.8694,1.8696,1.8694,1.8696
GBPUSD,20040211,083800,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040211,083900,1.8693,1.8693,1.8685,1.8685
GBPUSD,20040211,084000,1.8686,1.8686,1.8685,1.8686
GBPUSD,20040211,084100,1.8687,1.8693,1.8687,1.8691
GBPUSD,20040211,084200,1.8692,1.8694,1.8691,1.8694
GBPUSD,20040211,084300,1.8693,1.8695,1.8692,1.8695
GBPUSD,20040211,084400,1.8696,1.8697,1.8695,1.8695
GBPUSD,20040211,084500,1.8696,1.8696,1.8692,1.8692
GBPUSD,20040211,084600,1.8691,1.8692,1.8691,1.8692
GBPUSD,20040211,084700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20040211,084800,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040211,084900,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040211,085000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040211,085100,1.8686,1.8687,1.8686,1.8686
GBPUSD,20040211,085200,1.8687,1.8687,1.8686,1.8687
GBPUSD,20040211,085300,1.8688,1.8690,1.8688,1.8690
GBPUSD,20040211,085400,1.8691,1.8691,1.8688,1.8688
GBPUSD,20040211,085500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20040211,085600,1.8685,1.8690,1.8685,1.8688
GBPUSD,20040211,085700,1.8687,1.8688,1.8684,1.8685
GBPUSD,20040211,085800,1.8684,1.8684,1.8683,1.8684
GBPUSD,20040211,085900,1.8685,1.8687,1.8685,1.8686
GBPUSD,20040211,090000,1.8687,1.8687,1.8683,1.8683
GBPUSD,20040211,090100,1.8682,1.8682,1.8675,1.8675
GBPUSD,20040211,090200,1.8674,1.8675,1.8673,1.8675
GBPUSD,20040211,090300,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040211,090400,1.8677,1.8680,1.8676,1.8680
GBPUSD,20040211,090500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040211,090600,1.8681,1.8685,1.8681,1.8685
GBPUSD,20040211,090700,1.8684,1.8692,1.8684,1.8692
GBPUSD,20040211,090800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040211,090900,1.8691,1.8692,1.8690,1.8692
GBPUSD,20040211,091000,1.8691,1.8692,1.8691,1.8692
GBPUSD,20040211,091100,1.8691,1.8691,1.8687,1.8688
GBPUSD,20040211,091200,1.8687,1.8691,1.8687,1.8691
GBPUSD,20040211,091300,1.8692,1.8696,1.8692,1.8696
GBPUSD,20040211,091400,1.8695,1.8698,1.8694,1.8698
GBPUSD,20040211,091500,1.8699,1.8704,1.8699,1.8704
GBPUSD,20040211,091600,1.8703,1.8708,1.8702,1.8708
GBPUSD,20040211,091700,1.8709,1.8711,1.8708,1.8708
GBPUSD,20040211,091800,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040211,091900,1.8711,1.8711,1.8710,1.8711
GBPUSD,20040211,092000,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040211,092100,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040211,092200,1.8715,1.8715,1.8711,1.8711
GBPUSD,20040211,092300,1.8710,1.8710,1.8706,1.8708
GBPUSD,20040211,092400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,092500,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040211,092600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040211,092700,1.8706,1.8706,1.8701,1.8702
GBPUSD,20040211,092800,1.8701,1.8701,1.8699,1.8699
GBPUSD,20040211,092900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040211,093000,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040211,093100,1.8696,1.8698,1.8696,1.8698
GBPUSD,20040211,093200,1.8699,1.8701,1.8699,1.8701
GBPUSD,20040211,093300,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040211,093400,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040211,093500,1.8702,1.8704,1.8701,1.8701
GBPUSD,20040211,093600,1.8702,1.8702,1.8701,1.8701
GBPUSD,20040211,093700,1.8700,1.8700,1.8696,1.8696
GBPUSD,20040211,093800,1.8695,1.8695,1.8690,1.8690
GBPUSD,20040211,093900,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040211,094000,1.8688,1.8691,1.8688,1.8691
GBPUSD,20040211,094100,1.8692,1.8694,1.8692,1.8693
GBPUSD,20040211,094200,1.8694,1.8694,1.8691,1.8691
GBPUSD,20040211,094300,1.8690,1.8691,1.8689,1.8691
GBPUSD,20040211,094400,1.8690,1.8690,1.8686,1.8687
GBPUSD,20040211,094500,1.8688,1.8689,1.8680,1.8680
GBPUSD,20040211,094600,1.8679,1.8680,1.8673,1.8680
GBPUSD,20040211,094700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040211,094800,1.8680,1.8680,1.8675,1.8675
GBPUSD,20040211,094900,1.8674,1.8680,1.8674,1.8680
GBPUSD,20040211,095000,1.8681,1.8681,1.8678,1.8678
GBPUSD,20040211,095100,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040211,095200,1.8676,1.8683,1.8676,1.8683
GBPUSD,20040211,095300,1.8684,1.8685,1.8684,1.8684
GBPUSD,20040211,095400,1.8683,1.8683,1.8681,1.8682
GBPUSD,20040211,095500,1.8681,1.8681,1.8678,1.8678
GBPUSD,20040211,095600,1.8677,1.8677,1.8670,1.8677
GBPUSD,20040211,095700,1.8676,1.8680,1.8676,1.8680
GBPUSD,20040211,095800,1.8679,1.8679,1.8672,1.8673
GBPUSD,20040211,095900,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040211,100000,1.8676,1.8676,1.8675,1.8676
GBPUSD,20040211,100100,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040211,100200,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040211,100300,1.8679,1.8680,1.8678,1.8678
GBPUSD,20040211,100400,1.8677,1.8677,1.8675,1.8676
GBPUSD,20040211,100500,1.8675,1.8676,1.8675,1.8675
GBPUSD,20040211,100600,1.8674,1.8674,1.8669,1.8669
GBPUSD,20040211,100700,1.8670,1.8673,1.8669,1.8673
GBPUSD,20040211,100800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040211,100900,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040211,101000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,101100,1.8672,1.8673,1.8671,1.8671
GBPUSD,20040211,101200,1.8672,1.8673,1.8670,1.8670
GBPUSD,20040211,101300,1.8669,1.8671,1.8668,1.8671
GBPUSD,20040211,101400,1.8672,1.8676,1.8672,1.8676
GBPUSD,20040211,101500,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040211,101600,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040211,101700,1.8678,1.8678,1.8674,1.8674
GBPUSD,20040211,101800,1.8673,1.8673,1.8667,1.8667
GBPUSD,20040211,101900,1.8666,1.8671,1.8664,1.8671
GBPUSD,20040211,102000,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040211,102100,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040211,102200,1.8675,1.8676,1.8674,1.8676
GBPUSD,20040211,102300,1.8677,1.8678,1.8677,1.8677
GBPUSD,20040211,102400,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040211,102500,1.8672,1.8672,1.8669,1.8670
GBPUSD,20040211,102600,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040211,102700,1.8671,1.8671,1.8670,1.8671
GBPUSD,20040211,102800,1.8672,1.8677,1.8672,1.8677
GBPUSD,20040211,102900,1.8678,1.8678,1.8675,1.8675
GBPUSD,20040211,103000,1.8674,1.8684,1.8674,1.8681
GBPUSD,20040211,103100,1.8680,1.8685,1.8680,1.8685
GBPUSD,20040211,103200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040211,103300,1.8686,1.8686,1.8683,1.8685
GBPUSD,20040211,103400,1.8686,1.8687,1.8685,1.8685
GBPUSD,20040211,103500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040211,103600,1.8682,1.8682,1.8680,1.8681
GBPUSD,20040211,103700,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040211,103800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040211,103900,1.8678,1.8679,1.8674,1.8674
GBPUSD,20040211,104000,1.8675,1.8676,1.8675,1.8675
GBPUSD,20040211,104100,1.8674,1.8674,1.8669,1.8671
GBPUSD,20040211,104200,1.8670,1.8671,1.8670,1.8670
GBPUSD,20040211,104300,1.8671,1.8677,1.8671,1.8677
GBPUSD,20040211,104400,1.8676,1.8678,1.8676,1.8676
GBPUSD,20040211,104500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040211,104600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040211,104700,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040211,104800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040211,104900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040211,105000,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040211,105100,1.8679,1.8686,1.8679,1.8686
GBPUSD,20040211,105200,1.8687,1.8691,1.8687,1.8688
GBPUSD,20040211,105300,1.8689,1.8689,1.8685,1.8685
GBPUSD,20040211,105400,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040211,105500,1.8687,1.8693,1.8687,1.8693
GBPUSD,20040211,105600,1.8694,1.8694,1.8691,1.8691
GBPUSD,20040211,105700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20040211,105800,1.8692,1.8696,1.8692,1.8695
GBPUSD,20040211,105900,1.8694,1.8694,1.8692,1.8692
GBPUSD,20040211,110000,1.8691,1.8695,1.8691,1.8695
GBPUSD,20040211,110100,1.8696,1.8696,1.8693,1.8694
GBPUSD,20040211,110200,1.8695,1.8697,1.8693,1.8694
GBPUSD,20040211,110300,1.8693,1.8693,1.8687,1.8687
GBPUSD,20040211,110400,1.8686,1.8688,1.8685,1.8688
GBPUSD,20040211,110500,1.8689,1.8689,1.8687,1.8687
GBPUSD,20040211,110600,1.8686,1.8686,1.8682,1.8682
GBPUSD,20040211,110700,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040211,110800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040211,110900,1.8679,1.8680,1.8679,1.8680
GBPUSD,20040211,111000,1.8681,1.8683,1.8681,1.8683
GBPUSD,20040211,111100,1.8684,1.8688,1.8684,1.8687
GBPUSD,20040211,111200,1.8686,1.8686,1.8685,1.8686
GBPUSD,20040211,111300,1.8685,1.8690,1.8685,1.8689
GBPUSD,20040211,111400,1.8690,1.8692,1.8690,1.8692
GBPUSD,20040211,111500,1.8693,1.8693,1.8690,1.8690
GBPUSD,20040211,111600,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040211,111700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20040211,111800,1.8688,1.8688,1.8687,1.8688
GBPUSD,20040211,111900,1.8689,1.8691,1.8689,1.8690
GBPUSD,20040211,112000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20040211,112100,1.8689,1.8689,1.8687,1.8687
GBPUSD,20040211,112200,1.8686,1.8688,1.8686,1.8688
GBPUSD,20040211,112300,1.8689,1.8691,1.8688,1.8688
GBPUSD,20040211,112400,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040211,112500,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040211,112600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040211,112700,1.8683,1.8683,1.8680,1.8681
GBPUSD,20040211,112800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040211,112900,1.8683,1.8684,1.8683,1.8683
GBPUSD,20040211,113000,1.8684,1.8685,1.8683,1.8684
GBPUSD,20040211,113100,1.8685,1.8702,1.8685,1.8702
GBPUSD,20040211,113200,1.8703,1.8712,1.8703,1.8709
GBPUSD,20040211,113300,1.8708,1.8708,1.8699,1.8700
GBPUSD,20040211,113400,1.8701,1.8707,1.8701,1.8707
GBPUSD,20040211,113500,1.8708,1.8719,1.8708,1.8717
GBPUSD,20040211,113600,1.8716,1.8716,1.8711,1.8711
GBPUSD,20040211,113700,1.8712,1.8718,1.8712,1.8718
GBPUSD,20040211,113800,1.8719,1.8722,1.8719,1.8722
GBPUSD,20040211,113900,1.8723,1.8724,1.8721,1.8722
GBPUSD,20040211,114000,1.8723,1.8723,1.8710,1.8710
GBPUSD,20040211,114100,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040211,114200,1.8711,1.8712,1.8707,1.8707
GBPUSD,20040211,114300,1.8706,1.8706,1.8703,1.8704
GBPUSD,20040211,114400,1.8703,1.8706,1.8702,1.8706
GBPUSD,20040211,114500,1.8706,1.8708,1.8706,1.8708
GBPUSD,20040211,114600,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040211,114700,1.8712,1.8712,1.8707,1.8707
GBPUSD,20040211,114800,1.8706,1.8706,1.8704,1.8705
GBPUSD,20040211,114900,1.8706,1.8710,1.8706,1.8710
GBPUSD,20040211,115000,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040211,115100,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040211,115200,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040211,115300,1.8706,1.8708,1.8706,1.8708
GBPUSD,20040211,115400,1.8709,1.8710,1.8708,1.8708
GBPUSD,20040211,115500,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040211,115600,1.8711,1.8717,1.8711,1.8717
GBPUSD,20040211,115700,1.8718,1.8720,1.8713,1.8713
GBPUSD,20040211,115800,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040211,115900,1.8713,1.8718,1.8713,1.8716
GBPUSD,20040211,120000,1.8717,1.8724,1.8717,1.8723
GBPUSD,20040211,120100,1.8722,1.8722,1.8720,1.8720
GBPUSD,20040211,120200,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040211,120300,1.8716,1.8722,1.8716,1.8722
GBPUSD,20040211,120400,1.8723,1.8727,1.8723,1.8726
GBPUSD,20040211,120500,1.8725,1.8726,1.8725,1.8726
GBPUSD,20040211,120600,1.8725,1.8725,1.8724,1.8725
GBPUSD,20040211,120700,1.8724,1.8724,1.8722,1.8722
GBPUSD,20040211,120800,1.8721,1.8721,1.8720,1.8720
GBPUSD,20040211,120900,1.8721,1.8724,1.8721,1.8724
GBPUSD,20040211,121000,1.8723,1.8730,1.8722,1.8730
GBPUSD,20040211,121100,1.8729,1.8729,1.8718,1.8718
GBPUSD,20040211,121200,1.8717,1.8720,1.8716,1.8720
GBPUSD,20040211,121300,1.8719,1.8719,1.8715,1.8715
GBPUSD,20040211,121400,1.8716,1.8717,1.8715,1.8715
GBPUSD,20040211,121500,1.8715,1.8715,1.8713,1.8713
GBPUSD,20040211,121600,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040211,121700,1.8712,1.8715,1.8711,1.8715
GBPUSD,20040211,121800,1.8716,1.8720,1.8716,1.8719
GBPUSD,20040211,121900,1.8718,1.8718,1.8717,1.8717
GBPUSD,20040211,122000,1.8718,1.8721,1.8717,1.8721
GBPUSD,20040211,122100,1.8721,1.8721,1.8721,1.8721
GBPUSD,20040211,122200,1.8722,1.8722,1.8720,1.8720
GBPUSD,20040211,122300,1.8720,1.8720,1.8719,1.8719
GBPUSD,20040211,122400,1.8718,1.8718,1.8716,1.8717
GBPUSD,20040211,122500,1.8716,1.8716,1.8713,1.8713
GBPUSD,20040211,122600,1.8712,1.8713,1.8711,1.8713
GBPUSD,20040211,122700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040211,122800,1.8715,1.8716,1.8715,1.8715
GBPUSD,20040211,122900,1.8714,1.8714,1.8712,1.8712
GBPUSD,20040211,123000,1.8713,1.8715,1.8712,1.8715
GBPUSD,20040211,123100,1.8714,1.8715,1.8712,1.8713
GBPUSD,20040211,123200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040211,123300,1.8714,1.8714,1.8713,1.8714
GBPUSD,20040211,123400,1.8715,1.8715,1.8714,1.8715
GBPUSD,20040211,123500,1.8716,1.8717,1.8716,1.8716
GBPUSD,20040211,123600,1.8717,1.8720,1.8717,1.8720
GBPUSD,20040211,123700,1.8719,1.8722,1.8719,1.8721
GBPUSD,20040211,123800,1.8720,1.8720,1.8715,1.8715
GBPUSD,20040211,123900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040211,124000,1.8715,1.8715,1.8714,1.8714
GBPUSD,20040211,124100,1.8715,1.8718,1.8714,1.8718
GBPUSD,20040211,124200,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040211,124300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040211,124400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040211,124500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040211,124600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040211,124700,1.8712,1.8712,1.8711,1.8711
GBPUSD,20040211,124800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040211,124900,1.8712,1.8712,1.8710,1.8710
GBPUSD,20040211,125000,1.8709,1.8709,1.8708,1.8709
GBPUSD,20040211,125100,1.8710,1.8711,1.8709,1.8709
GBPUSD,20040211,125200,1.8709,1.8709,1.8707,1.8707
GBPUSD,20040211,125300,1.8706,1.8706,1.8704,1.8704
GBPUSD,20040211,125500,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040211,125600,1.8704,1.8708,1.8704,1.8708
GBPUSD,20040211,125700,1.8709,1.8710,1.8707,1.8707
GBPUSD,20040211,125800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040211,125900,1.8706,1.8706,1.8701,1.8701
GBPUSD,20040211,130000,1.8700,1.8701,1.8700,1.8700
GBPUSD,20040211,130100,1.8699,1.8699,1.8696,1.8696
GBPUSD,20040211,130200,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040211,130300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20040211,130400,1.8696,1.8700,1.8696,1.8700
GBPUSD,20040211,130500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040211,130600,1.8701,1.8704,1.8701,1.8701
GBPUSD,20040211,130700,1.8700,1.8703,1.8700,1.8703
GBPUSD,20040211,130800,1.8704,1.8706,1.8704,1.8706
GBPUSD,20040211,130900,1.8707,1.8708,1.8707,1.8708
GBPUSD,20040211,131000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040211,131100,1.8709,1.8713,1.8709,1.8713
GBPUSD,20040211,131200,1.8712,1.8717,1.8712,1.8715
GBPUSD,20040211,131300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040211,131400,1.8717,1.8718,1.8717,1.8718
GBPUSD,20040211,131500,1.8717,1.8717,1.8713,1.8713
GBPUSD,20040211,131600,1.8712,1.8712,1.8708,1.8708
GBPUSD,20040211,131700,1.8708,1.8709,1.8708,1.8709
GBPUSD,20040211,131800,1.8708,1.8711,1.8708,1.8711
GBPUSD,20040211,131900,1.8710,1.8710,1.8708,1.8708
GBPUSD,20040211,132000,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040211,132100,1.8707,1.8708,1.8706,1.8706
GBPUSD,20040211,132200,1.8705,1.8705,1.8703,1.8704
GBPUSD,20040211,132300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,132400,1.8702,1.8702,1.8700,1.8700
GBPUSD,20040211,132500,1.8699,1.8699,1.8695,1.8695
GBPUSD,20040211,132600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,132700,1.8693,1.8693,1.8690,1.8690
GBPUSD,20040211,132800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20040211,132900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040211,133000,1.8693,1.8694,1.8693,1.8693
GBPUSD,20040211,133100,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040211,133200,1.8691,1.8691,1.8687,1.8687
GBPUSD,20040211,133300,1.8686,1.8686,1.8685,1.8686
GBPUSD,20040211,133400,1.8687,1.8687,1.8683,1.8683
GBPUSD,20040211,133500,1.8682,1.8687,1.8682,1.8687
GBPUSD,20040211,133600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040211,133700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20040211,133800,1.8688,1.8691,1.8688,1.8690
GBPUSD,20040211,133900,1.8689,1.8690,1.8688,1.8688
GBPUSD,20040211,134000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040211,134100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20040211,134200,1.8687,1.8687,1.8682,1.8682
GBPUSD,20040211,134300,1.8681,1.8684,1.8681,1.8681
GBPUSD,20040211,134400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040211,134500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040211,134600,1.8684,1.8684,1.8683,1.8684
GBPUSD,20040211,134700,1.8683,1.8683,1.8680,1.8680
GBPUSD,20040211,134800,1.8681,1.8684,1.8681,1.8684
GBPUSD,20040211,134900,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040211,135000,1.8684,1.8689,1.8684,1.8688
GBPUSD,20040211,135100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040211,135200,1.8686,1.8687,1.8685,1.8687
GBPUSD,20040211,135300,1.8686,1.8690,1.8686,1.8690
GBPUSD,20040211,135400,1.8691,1.8693,1.8691,1.8693
GBPUSD,20040211,135500,1.8694,1.8698,1.8694,1.8698
GBPUSD,20040211,135600,1.8697,1.8697,1.8696,1.8697
GBPUSD,20040211,135700,1.8696,1.8697,1.8695,1.8695
GBPUSD,20040211,135800,1.8695,1.8695,1.8694,1.8695
GBPUSD,20040211,135900,1.8696,1.8698,1.8696,1.8698
GBPUSD,20040211,140000,1.8699,1.8699,1.8698,1.8698
GBPUSD,20040211,140100,1.8697,1.8698,1.8695,1.8695
GBPUSD,20040211,140200,1.8694,1.8696,1.8694,1.8696
GBPUSD,20040211,140300,1.8695,1.8699,1.8695,1.8699
GBPUSD,20040211,140400,1.8698,1.8700,1.8698,1.8700
GBPUSD,20040211,140500,1.8699,1.8701,1.8699,1.8700
GBPUSD,20040211,140600,1.8701,1.8701,1.8700,1.8701
GBPUSD,20040211,140700,1.8702,1.8702,1.8700,1.8700
GBPUSD,20040211,140800,1.8701,1.8704,1.8700,1.8703
GBPUSD,20040211,140900,1.8704,1.8706,1.8704,1.8706
GBPUSD,20040211,141000,1.8707,1.8708,1.8707,1.8707
GBPUSD,20040211,141100,1.8706,1.8706,1.8705,1.8706
GBPUSD,20040211,141200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20040211,141300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040211,141400,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040211,141500,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040211,141600,1.8700,1.8703,1.8700,1.8703
GBPUSD,20040211,141700,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040211,141800,1.8704,1.8706,1.8703,1.8705
GBPUSD,20040211,141900,1.8706,1.8708,1.8706,1.8708
GBPUSD,20040211,142000,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040211,142100,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040211,142200,1.8704,1.8706,1.8704,1.8706
GBPUSD,20040211,142300,1.8707,1.8708,1.8707,1.8708
GBPUSD,20040211,142400,1.8707,1.8708,1.8707,1.8707
GBPUSD,20040211,142500,1.8706,1.8706,1.8701,1.8701
GBPUSD,20040211,142600,1.8700,1.8701,1.8699,1.8700
GBPUSD,20040211,142700,1.8701,1.8703,1.8700,1.8702
GBPUSD,20040211,142800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040211,142900,1.8703,1.8705,1.8702,1.8702
GBPUSD,20040211,143000,1.8701,1.8704,1.8701,1.8704
GBPUSD,20040211,143100,1.8705,1.8705,1.8703,1.8703
GBPUSD,20040211,143200,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040211,143300,1.8705,1.8705,1.8703,1.8703
GBPUSD,20040211,143400,1.8702,1.8702,1.8691,1.8692
GBPUSD,20040211,143500,1.8691,1.8691,1.8687,1.8689
GBPUSD,20040211,143600,1.8690,1.8690,1.8687,1.8688
GBPUSD,20040211,143700,1.8689,1.8692,1.8688,1.8692
GBPUSD,20040211,143800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20040211,143900,1.8691,1.8691,1.8688,1.8688
GBPUSD,20040211,144000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040211,144100,1.8688,1.8697,1.8688,1.8697
GBPUSD,20040211,144200,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,144300,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,144400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,144500,1.8702,1.8703,1.8701,1.8701
GBPUSD,20040211,144600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,144700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040211,144800,1.8698,1.8699,1.8695,1.8695
GBPUSD,20040211,144900,1.8694,1.8694,1.8692,1.8693
GBPUSD,20040211,145000,1.8694,1.8694,1.8692,1.8693
GBPUSD,20040211,145100,1.8694,1.8694,1.8693,1.8694
GBPUSD,20040211,145200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040211,145300,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040211,145400,1.8696,1.8699,1.8696,1.8698
GBPUSD,20040211,145500,1.8699,1.8699,1.8697,1.8699
GBPUSD,20040211,145600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,145700,1.8700,1.8702,1.8700,1.8702
GBPUSD,20040211,145800,1.8701,1.8704,1.8700,1.8704
GBPUSD,20040211,145900,1.8703,1.8704,1.8702,1.8702
GBPUSD,20040211,150000,1.8703,1.8704,1.8702,1.8704
GBPUSD,20040211,150100,1.8705,1.8713,1.8705,1.8713
GBPUSD,20040211,150200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040211,150300,1.8715,1.8715,1.8714,1.8715
GBPUSD,20040211,150400,1.8714,1.8717,1.8714,1.8717
GBPUSD,20040211,150500,1.8718,1.8724,1.8718,1.8722
GBPUSD,20040211,150600,1.8721,1.8722,1.8720,1.8720
GBPUSD,20040211,150700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040211,150800,1.8719,1.8719,1.8714,1.8714
GBPUSD,20040211,150900,1.8713,1.8715,1.8713,1.8715
GBPUSD,20040211,151000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040211,151100,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040211,151200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040211,151300,1.8715,1.8715,1.8714,1.8715
GBPUSD,20040211,151400,1.8714,1.8714,1.8712,1.8712
GBPUSD,20040211,151500,1.8711,1.8712,1.8710,1.8710
GBPUSD,20040211,151600,1.8709,1.8710,1.8703,1.8704
GBPUSD,20040211,151700,1.8703,1.8705,1.8701,1.8705
GBPUSD,20040211,151800,1.8704,1.8704,1.8699,1.8699
GBPUSD,20040211,151900,1.8698,1.8698,1.8696,1.8696
GBPUSD,20040211,152000,1.8697,1.8701,1.8697,1.8701
GBPUSD,20040211,152100,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040211,152200,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,152300,1.8699,1.8699,1.8696,1.8697
GBPUSD,20040211,152500,1.8697,1.8699,1.8697,1.8698
GBPUSD,20040211,152600,1.8697,1.8698,1.8697,1.8697
GBPUSD,20040211,152700,1.8698,1.8699,1.8698,1.8699
GBPUSD,20040211,152800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20040211,152900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040211,153000,1.8702,1.8704,1.8702,1.8704
GBPUSD,20040211,153100,1.8705,1.8705,1.8699,1.8699
GBPUSD,20040211,153200,1.8698,1.8698,1.8695,1.8695
GBPUSD,20040211,153300,1.8694,1.8694,1.8692,1.8692
GBPUSD,20040211,153400,1.8693,1.8693,1.8691,1.8691
GBPUSD,20040211,153500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040211,153600,1.8691,1.8691,1.8686,1.8686
GBPUSD,20040211,153700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040211,153800,1.8685,1.8686,1.8684,1.8685
GBPUSD,20040211,153900,1.8684,1.8687,1.8684,1.8687
GBPUSD,20040211,154000,1.8688,1.8690,1.8687,1.8690
GBPUSD,20040211,154100,1.8689,1.8689,1.8684,1.8684
GBPUSD,20040211,154200,1.8685,1.8685,1.8679,1.8679
GBPUSD,20040211,154300,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040211,154400,1.8678,1.8684,1.8678,1.8684
GBPUSD,20040211,154500,1.8685,1.8685,1.8684,1.8685
GBPUSD,20040211,154600,1.8686,1.8686,1.8682,1.8683
GBPUSD,20040211,154700,1.8682,1.8685,1.8681,1.8685
GBPUSD,20040211,154800,1.8686,1.8686,1.8686,1.8686
GBPUSD,20040211,154900,1.8687,1.8691,1.8687,1.8691
GBPUSD,20040211,155000,1.8690,1.8691,1.8689,1.8689
GBPUSD,20040211,155100,1.8688,1.8690,1.8688,1.8690
GBPUSD,20040211,155200,1.8691,1.8693,1.8691,1.8692
GBPUSD,20040211,155300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20040211,155400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20040211,155500,1.8693,1.8696,1.8693,1.8696
GBPUSD,20040211,155600,1.8696,1.8697,1.8694,1.8694
GBPUSD,20040211,155700,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040211,155800,1.8691,1.8691,1.8688,1.8688
GBPUSD,20040211,155900,1.8687,1.8688,1.8687,1.8688
GBPUSD,20040211,160000,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040211,160100,1.8688,1.8692,1.8688,1.8691
GBPUSD,20040211,160200,1.8690,1.8690,1.8688,1.8688
GBPUSD,20040211,160300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20040211,160400,1.8689,1.8689,1.8687,1.8687
GBPUSD,20040211,160500,1.8688,1.8689,1.8688,1.8689
GBPUSD,20040211,160600,1.8688,1.8688,1.8681,1.8681
GBPUSD,20040211,160700,1.8680,1.8680,1.8678,1.8678
GBPUSD,20040211,160800,1.8679,1.8679,1.8676,1.8676
GBPUSD,20040211,160900,1.8675,1.8675,1.8658,1.8659
GBPUSD,20040211,161000,1.8658,1.8658,1.8654,1.8654
GBPUSD,20040211,161100,1.8653,1.8661,1.8652,1.8661
GBPUSD,20040211,161200,1.8662,1.8669,1.8662,1.8666
GBPUSD,20040211,161300,1.8665,1.8668,1.8664,1.8668
GBPUSD,20040211,161400,1.8667,1.8671,1.8667,1.8669
GBPUSD,20040211,161500,1.8668,1.8668,1.8661,1.8661
GBPUSD,20040211,161600,1.8659,1.8659,1.8652,1.8653
GBPUSD,20040211,161700,1.8654,1.8654,1.8645,1.8645
GBPUSD,20040211,161800,1.8647,1.8654,1.8647,1.8654
GBPUSD,20040211,161900,1.8653,1.8653,1.8652,1.8652
GBPUSD,20040211,162000,1.8654,1.8656,1.8654,1.8656
GBPUSD,20040211,162100,1.8655,1.8660,1.8655,1.8657
GBPUSD,20040211,162200,1.8658,1.8664,1.8658,1.8664
GBPUSD,20040211,162300,1.8665,1.8670,1.8665,1.8667
GBPUSD,20040211,162400,1.8666,1.8666,1.8662,1.8662
GBPUSD,20040211,162500,1.8661,1.8661,1.8659,1.8659
GBPUSD,20040211,162600,1.8658,1.8659,1.8657,1.8658
GBPUSD,20040211,162700,1.8659,1.8662,1.8659,1.8661
GBPUSD,20040211,162800,1.8660,1.8661,1.8659,1.8661
GBPUSD,20040211,162900,1.8662,1.8663,1.8662,1.8662
GBPUSD,20040211,163000,1.8662,1.8664,1.8662,1.8664
GBPUSD,20040211,163100,1.8662,1.8665,1.8662,1.8665
GBPUSD,20040211,163200,1.8666,1.8668,1.8665,1.8667
GBPUSD,20040211,163300,1.8666,1.8671,1.8666,1.8671
GBPUSD,20040211,163400,1.8673,1.8678,1.8673,1.8676
GBPUSD,20040211,163500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040211,163600,1.8676,1.8678,1.8676,1.8677
GBPUSD,20040211,163700,1.8678,1.8678,1.8677,1.8678
GBPUSD,20040211,163800,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040211,163900,1.8675,1.8675,1.8671,1.8671
GBPUSD,20040211,164000,1.8672,1.8676,1.8671,1.8676
GBPUSD,20040211,164100,1.8677,1.8678,1.8673,1.8673
GBPUSD,20040211,164200,1.8674,1.8676,1.8673,1.8674
GBPUSD,20040211,164300,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040211,164400,1.8671,1.8671,1.8670,1.8670
GBPUSD,20040211,164500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040211,164600,1.8671,1.8671,1.8669,1.8669
GBPUSD,20040211,164700,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040211,164800,1.8671,1.8672,1.8670,1.8670
GBPUSD,20040211,164900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040211,165000,1.8672,1.8674,1.8672,1.8673
GBPUSD,20040211,165100,1.8674,1.8679,1.8674,1.8679
GBPUSD,20040211,165200,1.8680,1.8688,1.8680,1.8688
GBPUSD,20040211,165300,1.8687,1.8688,1.8686,1.8686
GBPUSD,20040211,165400,1.8685,1.8687,1.8685,1.8686
GBPUSD,20040211,165500,1.8687,1.8688,1.8687,1.8687
GBPUSD,20040211,165600,1.8686,1.8686,1.8682,1.8682
GBPUSD,20040211,165700,1.8681,1.8681,1.8675,1.8675
GBPUSD,20040211,165800,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040211,165900,1.8672,1.8672,1.8671,1.8672
GBPUSD,20040211,170000,1.8671,1.8694,1.8669,1.8694
GBPUSD,20040211,170100,1.8688,1.8721,1.8688,1.8720
GBPUSD,20040211,170200,1.8721,1.8724,1.8716,1.8718
GBPUSD,20040211,170300,1.8719,1.8724,1.8718,1.8718
GBPUSD,20040211,170400,1.8719,1.8721,1.8714,1.8721
GBPUSD,20040211,170500,1.8722,1.8727,1.8720,1.8727
GBPUSD,20040211,170600,1.8728,1.8742,1.8727,1.8742
GBPUSD,20040211,170700,1.8743,1.8747,1.8742,1.8747
GBPUSD,20040211,170800,1.8748,1.8765,1.8748,1.8765
GBPUSD,20040211,170900,1.8766,1.8769,1.8765,1.8769
GBPUSD,20040211,171000,1.8770,1.8771,1.8765,1.8765
GBPUSD,20040211,171100,1.8764,1.8766,1.8762,1.8764
GBPUSD,20040211,171200,1.8763,1.8763,1.8760,1.8760
GBPUSD,20040211,171300,1.8761,1.8767,1.8761,1.8766
GBPUSD,20040211,171400,1.8767,1.8771,1.8767,1.8770
GBPUSD,20040211,171500,1.8769,1.8770,1.8767,1.8768
GBPUSD,20040211,171600,1.8769,1.8774,1.8769,1.8774
GBPUSD,20040211,171700,1.8775,1.8785,1.8775,1.8785
GBPUSD,20040211,171800,1.8786,1.8787,1.8783,1.8786
GBPUSD,20040211,171900,1.8787,1.8795,1.8787,1.8794
GBPUSD,20040211,172000,1.8793,1.8795,1.8791,1.8795
GBPUSD,20040211,172100,1.8796,1.8798,1.8794,1.8794
GBPUSD,20040211,172200,1.8793,1.8793,1.8790,1.8791
GBPUSD,20040211,172300,1.8790,1.8793,1.8789,1.8793
GBPUSD,20040211,172400,1.8794,1.8796,1.8794,1.8795
GBPUSD,20040211,172500,1.8794,1.8795,1.8788,1.8788
GBPUSD,20040211,172600,1.8789,1.8791,1.8788,1.8789
GBPUSD,20040211,172700,1.8788,1.8788,1.8785,1.8785
GBPUSD,20040211,172800,1.8786,1.8798,1.8786,1.8798
GBPUSD,20040211,172900,1.8799,1.8803,1.8798,1.8803
GBPUSD,20040211,173000,1.8803,1.8805,1.8803,1.8803
GBPUSD,20040211,173100,1.8802,1.8803,1.8799,1.8799
GBPUSD,20040211,173200,1.8798,1.8801,1.8797,1.8801
GBPUSD,20040211,173300,1.8802,1.8808,1.8801,1.8806
GBPUSD,20040211,173400,1.8807,1.8810,1.8804,1.8808
GBPUSD,20040211,173500,1.8810,1.8817,1.8810,1.8816
GBPUSD,20040211,173600,1.8815,1.8828,1.8815,1.8828
GBPUSD,20040211,173700,1.8827,1.8835,1.8827,1.8827
GBPUSD,20040211,173800,1.8826,1.8827,1.8822,1.8827
GBPUSD,20040211,173900,1.8828,1.8830,1.8821,1.8821
GBPUSD,20040211,174000,1.8820,1.8826,1.8820,1.8826
GBPUSD,20040211,174100,1.8827,1.8830,1.8827,1.8830
GBPUSD,20040211,174200,1.8831,1.8840,1.8831,1.8835
GBPUSD,20040211,174300,1.8834,1.8834,1.8828,1.8828
GBPUSD,20040211,174400,1.8827,1.8836,1.8826,1.8835
GBPUSD,20040211,174500,1.8834,1.8836,1.8834,1.8835
GBPUSD,20040211,174600,1.8834,1.8835,1.8833,1.8835
GBPUSD,20040211,174700,1.8836,1.8840,1.8836,1.8839
GBPUSD,20040211,174800,1.8838,1.8841,1.8838,1.8841
GBPUSD,20040211,174900,1.8842,1.8842,1.8837,1.8838
GBPUSD,20040211,175000,1.8840,1.8841,1.8836,1.8839
GBPUSD,20040211,175100,1.8841,1.8845,1.8841,1.8845
GBPUSD,20040211,175200,1.8846,1.8852,1.8846,1.8848
GBPUSD,20040211,175300,1.8847,1.8848,1.8847,1.8848
GBPUSD,20040211,175400,1.8849,1.8850,1.8849,1.8849
GBPUSD,20040211,175500,1.8848,1.8849,1.8845,1.8848
GBPUSD,20040211,175600,1.8849,1.8852,1.8849,1.8850
GBPUSD,20040211,175700,1.8851,1.8854,1.8848,1.8848
GBPUSD,20040211,175800,1.8849,1.8850,1.8844,1.8848
GBPUSD,20040211,175900,1.8851,1.8851,1.8847,1.8849
GBPUSD,20040211,180000,1.8850,1.8853,1.8850,1.8852
GBPUSD,20040211,180100,1.8854,1.8854,1.8843,1.8844
GBPUSD,20040211,180200,1.8843,1.8843,1.8837,1.8837
GBPUSD,20040211,180300,1.8836,1.8836,1.8833,1.8834
GBPUSD,20040211,180400,1.8835,1.8838,1.8835,1.8836
GBPUSD,20040211,180500,1.8835,1.8836,1.8834,1.8836
GBPUSD,20040211,180600,1.8838,1.8841,1.8838,1.8840
GBPUSD,20040211,180700,1.8839,1.8839,1.8829,1.8829
GBPUSD,20040211,180800,1.8828,1.8834,1.8827,1.8832
GBPUSD,20040211,180900,1.8833,1.8833,1.8830,1.8830
GBPUSD,20040211,181000,1.8829,1.8830,1.8826,1.8826
GBPUSD,20040211,181100,1.8827,1.8834,1.8827,1.8834
GBPUSD,20040211,181200,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040211,181300,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040211,181400,1.8835,1.8835,1.8830,1.8830
GBPUSD,20040211,181500,1.8829,1.8829,1.8826,1.8826
GBPUSD,20040211,181600,1.8825,1.8825,1.8824,1.8825
GBPUSD,20040211,181700,1.8826,1.8827,1.8825,1.8827
GBPUSD,20040211,181800,1.8826,1.8827,1.8826,1.8827
GBPUSD,20040211,181900,1.8828,1.8831,1.8828,1.8831
GBPUSD,20040211,182000,1.8829,1.8834,1.8829,1.8833
GBPUSD,20040211,182100,1.8835,1.8835,1.8829,1.8829
GBPUSD,20040211,182200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20040211,182300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20040211,182400,1.8826,1.8827,1.8826,1.8827
GBPUSD,20040211,182500,1.8828,1.8828,1.8826,1.8826
GBPUSD,20040211,182600,1.8827,1.8827,1.8825,1.8825
GBPUSD,20040211,182700,1.8826,1.8828,1.8826,1.8828
GBPUSD,20040211,182800,1.8827,1.8827,1.8826,1.8827
GBPUSD,20040211,182900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20040211,183000,1.8824,1.8824,1.8819,1.8821
GBPUSD,20040211,183100,1.8822,1.8822,1.8808,1.8814
GBPUSD,20040211,183200,1.8815,1.8815,1.8808,1.8809
GBPUSD,20040211,183300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20040211,183400,1.8809,1.8812,1.8809,1.8810
GBPUSD,20040211,183500,1.8812,1.8812,1.8810,1.8810
GBPUSD,20040211,183600,1.8811,1.8813,1.8811,1.8813
GBPUSD,20040211,183700,1.8813,1.8814,1.8813,1.8814
GBPUSD,20040211,183800,1.8815,1.8822,1.8815,1.8822
GBPUSD,20040211,183900,1.8823,1.8824,1.8819,1.8819
GBPUSD,20040211,184000,1.8818,1.8818,1.8814,1.8815
GBPUSD,20040211,184100,1.8816,1.8816,1.8814,1.8815
GBPUSD,20040211,184200,1.8814,1.8815,1.8814,1.8815
GBPUSD,20040211,184300,1.8815,1.8815,1.8814,1.8814
GBPUSD,20040211,184400,1.8813,1.8815,1.8813,1.8814
GBPUSD,20040211,184500,1.8813,1.8814,1.8812,1.8813
GBPUSD,20040211,184600,1.8814,1.8815,1.8813,1.8814
GBPUSD,20040211,184700,1.8813,1.8813,1.8811,1.8811
GBPUSD,20040211,184800,1.8810,1.8813,1.8810,1.8813
GBPUSD,20040211,184900,1.8812,1.8813,1.8810,1.8813
GBPUSD,20040211,185000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20040211,185100,1.8812,1.8813,1.8812,1.8812
GBPUSD,20040211,185200,1.8813,1.8813,1.8812,1.8813
GBPUSD,20040211,185300,1.8812,1.8813,1.8812,1.8813
GBPUSD,20040211,185400,1.8814,1.8815,1.8814,1.8814
GBPUSD,20040211,185500,1.8815,1.8815,1.8814,1.8815
GBPUSD,20040211,185600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20040211,185700,1.8816,1.8817,1.8815,1.8815
GBPUSD,20040211,185800,1.8814,1.8814,1.8810,1.8813
GBPUSD,20040211,185900,1.8814,1.8817,1.8814,1.8817
GBPUSD,20040211,190000,1.8818,1.8824,1.8818,1.8822
GBPUSD,20040211,190100,1.8823,1.8825,1.8823,1.8824
GBPUSD,20040211,190200,1.8826,1.8832,1.8826,1.8832
GBPUSD,20040211,190300,1.8831,1.8834,1.8831,1.8834
GBPUSD,20040211,190400,1.8835,1.8836,1.8832,1.8836
GBPUSD,20040211,190500,1.8837,1.8840,1.8836,1.8840
GBPUSD,20040211,190600,1.8841,1.8843,1.8838,1.8838
GBPUSD,20040211,190700,1.8837,1.8837,1.8836,1.8836
GBPUSD,20040211,190800,1.8837,1.8839,1.8837,1.8838
GBPUSD,20040211,190900,1.8838,1.8839,1.8838,1.8839
GBPUSD,20040211,191000,1.8841,1.8841,1.8840,1.8840
GBPUSD,20040211,191100,1.8839,1.8846,1.8839,1.8846
GBPUSD,20040211,191200,1.8845,1.8853,1.8845,1.8851
GBPUSD,20040211,191300,1.8852,1.8853,1.8845,1.8845
GBPUSD,20040211,191400,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040211,191500,1.8845,1.8845,1.8844,1.8844
GBPUSD,20040211,191600,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040211,191700,1.8843,1.8845,1.8843,1.8843
GBPUSD,20040211,191800,1.8842,1.8844,1.8842,1.8843
GBPUSD,20040211,191900,1.8842,1.8842,1.8840,1.8841
GBPUSD,20040211,192000,1.8842,1.8842,1.8839,1.8841
GBPUSD,20040211,192100,1.8842,1.8843,1.8841,1.8843
GBPUSD,20040211,192200,1.8842,1.8843,1.8841,1.8843
GBPUSD,20040211,192300,1.8844,1.8845,1.8843,1.8843
GBPUSD,20040211,192400,1.8842,1.8844,1.8842,1.8844
GBPUSD,20040211,192500,1.8845,1.8845,1.8844,1.8844
GBPUSD,20040211,192600,1.8845,1.8848,1.8845,1.8845
GBPUSD,20040211,192700,1.8844,1.8845,1.8843,1.8843
GBPUSD,20040211,192800,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040211,192900,1.8844,1.8845,1.8844,1.8844
GBPUSD,20040211,193000,1.8843,1.8845,1.8842,1.8843
GBPUSD,20040211,193100,1.8843,1.8843,1.8839,1.8839
GBPUSD,20040211,193200,1.8840,1.8842,1.8840,1.8842
GBPUSD,20040211,193300,1.8841,1.8843,1.8841,1.8841
GBPUSD,20040211,193400,1.8840,1.8841,1.8839,1.8841
GBPUSD,20040211,193500,1.8842,1.8845,1.8841,1.8844
GBPUSD,20040211,193600,1.8842,1.8848,1.8840,1.8848
GBPUSD,20040211,193700,1.8847,1.8852,1.8843,1.8851
GBPUSD,20040211,193800,1.8852,1.8858,1.8852,1.8854
GBPUSD,20040211,193900,1.8853,1.8859,1.8853,1.8859
GBPUSD,20040211,194000,1.8858,1.8859,1.8858,1.8859
GBPUSD,20040211,194100,1.8858,1.8859,1.8858,1.8859
GBPUSD,20040211,194200,1.8858,1.8863,1.8857,1.8863
GBPUSD,20040211,194300,1.8866,1.8870,1.8866,1.8866
GBPUSD,20040211,194400,1.8865,1.8868,1.8864,1.8868
GBPUSD,20040211,194500,1.8870,1.8875,1.8870,1.8875
GBPUSD,20040211,194600,1.8874,1.8877,1.8873,1.8877
GBPUSD,20040211,194700,1.8878,1.8880,1.8876,1.8876
GBPUSD,20040211,194800,1.8875,1.8875,1.8874,1.8875
GBPUSD,20040211,194900,1.8876,1.8876,1.8874,1.8875
GBPUSD,20040211,195000,1.8874,1.8875,1.8873,1.8873
GBPUSD,20040211,195100,1.8872,1.8872,1.8866,1.8868
GBPUSD,20040211,195200,1.8867,1.8867,1.8867,1.8867
GBPUSD,20040211,195300,1.8866,1.8866,1.8865,1.8866
GBPUSD,20040211,195400,1.8867,1.8868,1.8866,1.8866
GBPUSD,20040211,195500,1.8867,1.8868,1.8867,1.8868
GBPUSD,20040211,195600,1.8867,1.8868,1.8866,1.8867
GBPUSD,20040211,195700,1.8868,1.8870,1.8868,1.8870
GBPUSD,20040211,195800,1.8869,1.8874,1.8869,1.8874
GBPUSD,20040211,195900,1.8875,1.8875,1.8873,1.8874
GBPUSD,20040211,200000,1.8873,1.8873,1.8871,1.8872
GBPUSD,20040211,200100,1.8873,1.8873,1.8871,1.8871
GBPUSD,20040211,200200,1.8872,1.8873,1.8871,1.8873
GBPUSD,20040211,200300,1.8872,1.8875,1.8872,1.8875
GBPUSD,20040211,200400,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040211,200500,1.8877,1.8877,1.8877,1.8877
GBPUSD,20040211,200600,1.8877,1.8877,1.8875,1.8876
GBPUSD,20040211,200700,1.8877,1.8878,1.8876,1.8878
GBPUSD,20040211,200800,1.8877,1.8878,1.8877,1.8877
GBPUSD,20040211,200900,1.8878,1.8879,1.8877,1.8878
GBPUSD,20040211,201000,1.8877,1.8878,1.8877,1.8877
GBPUSD,20040211,201100,1.8876,1.8876,1.8874,1.8874
GBPUSD,20040211,201200,1.8873,1.8873,1.8872,1.8872
GBPUSD,20040211,201300,1.8873,1.8874,1.8873,1.8874
GBPUSD,20040211,201400,1.8875,1.8876,1.8874,1.8876
GBPUSD,20040211,201500,1.8876,1.8876,1.8876,1.8876
GBPUSD,20040211,201600,1.8877,1.8877,1.8875,1.8875
GBPUSD,20040211,201700,1.8876,1.8877,1.8876,1.8876
GBPUSD,20040211,201800,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040211,201900,1.8878,1.8879,1.8877,1.8879
GBPUSD,20040211,202000,1.8880,1.8880,1.8875,1.8875
GBPUSD,20040211,202100,1.8875,1.8876,1.8875,1.8875
GBPUSD,20040211,202200,1.8875,1.8876,1.8875,1.8875
GBPUSD,20040211,202300,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040211,202400,1.8875,1.8876,1.8875,1.8876
GBPUSD,20040211,202500,1.8878,1.8878,1.8876,1.8877
GBPUSD,20040211,202600,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040211,202700,1.8876,1.8880,1.8876,1.8880
GBPUSD,20040211,202800,1.8881,1.8886,1.8880,1.8886
GBPUSD,20040211,202900,1.8887,1.8887,1.8886,1.8886
GBPUSD,20040211,203000,1.8887,1.8887,1.8886,1.8886
GBPUSD,20040211,203100,1.8885,1.8886,1.8885,1.8885
GBPUSD,20040211,203200,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040211,203300,1.8886,1.8886,1.8884,1.8884
GBPUSD,20040211,203400,1.8885,1.8885,1.8883,1.8883
GBPUSD,20040211,203500,1.8882,1.8882,1.8879,1.8880
GBPUSD,20040211,203600,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040211,203700,1.8880,1.8880,1.8879,1.8879
GBPUSD,20040211,203800,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040211,203900,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040211,204000,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040211,204100,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040211,204200,1.8881,1.8881,1.8878,1.8878
GBPUSD,20040211,204300,1.8877,1.8877,1.8876,1.8877
GBPUSD,20040211,204400,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040211,204500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040211,204600,1.8874,1.8874,1.8869,1.8869
GBPUSD,20040211,204700,1.8868,1.8868,1.8868,1.8868
GBPUSD,20040211,204800,1.8868,1.8870,1.8866,1.8869
GBPUSD,20040211,204900,1.8869,1.8869,1.8869,1.8869
GBPUSD,20040211,205000,1.8870,1.8870,1.8868,1.8869
GBPUSD,20040211,205100,1.8868,1.8870,1.8868,1.8870
GBPUSD,20040211,205200,1.8871,1.8872,1.8871,1.8871
GBPUSD,20040211,205300,1.8872,1.8872,1.8869,1.8870
GBPUSD,20040211,205400,1.8869,1.8869,1.8866,1.8868
GBPUSD,20040211,205500,1.8869,1.8870,1.8867,1.8867
GBPUSD,20040211,205600,1.8866,1.8866,1.8865,1.8866
GBPUSD,20040211,205700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040211,205800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040211,205900,1.8867,1.8868,1.8867,1.8868
GBPUSD,20040211,210000,1.8868,1.8868,1.8867,1.8867
GBPUSD,20040211,210100,1.8867,1.8867,1.8867,1.8867
GBPUSD,20040211,210200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040211,210300,1.8867,1.8867,1.8866,1.8866
GBPUSD,20040211,210400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20040211,210500,1.8869,1.8869,1.8869,1.8869
GBPUSD,20040211,210600,1.8870,1.8870,1.8870,1.8870
GBPUSD,20040211,210700,1.8869,1.8871,1.8868,1.8871
GBPUSD,20040211,210800,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040211,210900,1.8870,1.8870,1.8870,1.8870
GBPUSD,20040211,211000,1.8871,1.8877,1.8871,1.8877
GBPUSD,20040211,211100,1.8878,1.8880,1.8878,1.8879
GBPUSD,20040211,211200,1.8880,1.8880,1.8879,1.8880
GBPUSD,20040211,211300,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040211,211400,1.8879,1.8879,1.8875,1.8875
GBPUSD,20040211,211500,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040211,211600,1.8872,1.8874,1.8872,1.8873
GBPUSD,20040211,211700,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040211,211800,1.8872,1.8876,1.8872,1.8876
GBPUSD,20040211,211900,1.8875,1.8875,1.8874,1.8874
GBPUSD,20040211,212000,1.8874,1.8874,1.8874,1.8874
GBPUSD,20040211,212100,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040211,212200,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040211,212300,1.8875,1.8875,1.8874,1.8874
GBPUSD,20040211,212400,1.8874,1.8874,1.8874,1.8874
GBPUSD,20040211,212500,1.8875,1.8876,1.8875,1.8876
GBPUSD,20040211,212600,1.8877,1.8878,1.8876,1.8877
GBPUSD,20040211,212700,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040211,212800,1.8878,1.8878,1.8877,1.8878
GBPUSD,20040211,212900,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040211,213000,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040211,213100,1.8880,1.8881,1.8880,1.8881
GBPUSD,20040211,213200,1.8882,1.8882,1.8882,1.8882
GBPUSD,20040211,213300,1.8882,1.8884,1.8882,1.8884
GBPUSD,20040211,213400,1.8885,1.8886,1.8885,1.8885
GBPUSD,20040211,213500,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040211,213600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040211,213700,1.8886,1.8889,1.8886,1.8888
GBPUSD,20040211,213800,1.8887,1.8894,1.8887,1.8894
GBPUSD,20040211,213900,1.8895,1.8901,1.8895,1.8901
GBPUSD,20040211,214000,1.8902,1.8903,1.8897,1.8900
GBPUSD,20040211,214100,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040211,214200,1.8903,1.8908,1.8903,1.8908
GBPUSD,20040211,214300,1.8909,1.8909,1.8906,1.8906
GBPUSD,20040211,214400,1.8905,1.8907,1.8905,1.8907
GBPUSD,20040211,214500,1.8906,1.8906,1.8905,1.8906
GBPUSD,20040211,214600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040211,214700,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040211,214800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040211,214900,1.8903,1.8903,1.8902,1.8903
GBPUSD,20040211,215000,1.8902,1.8903,1.8902,1.8902
GBPUSD,20040211,215100,1.8903,1.8905,1.8903,1.8905
GBPUSD,20040211,215200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040211,215300,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040211,215400,1.8906,1.8906,1.8905,1.8906
GBPUSD,20040211,215500,1.8907,1.8907,1.8906,1.8907
GBPUSD,20040211,215600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040211,215700,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040211,215800,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040211,215900,1.8905,1.8906,1.8905,1.8905
GBPUSD,20040211,220000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040211,220100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040211,220200,1.8906,1.8906,1.8904,1.8905
GBPUSD,20040211,220300,1.8906,1.8907,1.8905,1.8907
GBPUSD,20040211,220400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040211,220500,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040211,220600,1.8909,1.8910,1.8908,1.8909
GBPUSD,20040211,220700,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040211,220800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040211,220900,1.8909,1.8910,1.8909,1.8909
GBPUSD,20040211,221000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040211,221100,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040211,221200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,221300,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040211,221400,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040211,221500,1.8916,1.8921,1.8916,1.8918
GBPUSD,20040211,221600,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040211,221700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040211,221800,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040211,221900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040211,222000,1.8916,1.8917,1.8916,1.8916
GBPUSD,20040211,222100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040211,222200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040211,222300,1.8915,1.8917,1.8914,1.8917
GBPUSD,20040211,222400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040211,222500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040211,222600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040211,222700,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040211,222800,1.8915,1.8917,1.8914,1.8916
GBPUSD,20040211,222900,1.8915,1.8915,1.8913,1.8914
GBPUSD,20040211,223000,1.8913,1.8916,1.8913,1.8915
GBPUSD,20040211,223100,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040211,223200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040211,223300,1.8913,1.8913,1.8912,1.8913
GBPUSD,20040211,223400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040211,223500,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040211,223600,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040211,223700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,223800,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040211,223900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,224000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,224100,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040211,224200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,224300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,224400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,224500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040211,224600,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040211,224700,1.8907,1.8907,1.8905,1.8905
GBPUSD,20040211,224800,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040211,224900,1.8903,1.8906,1.8903,1.8906
GBPUSD,20040211,225000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040211,225100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040211,225200,1.8907,1.8907,1.8906,1.8907
GBPUSD,20040211,225300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040211,225400,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040211,225500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040211,225600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040211,225700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040211,225800,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040211,225900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040211,230000,1.8909,1.8910,1.8909,1.8909
GBPUSD,20040211,230100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040211,230200,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040211,230300,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040211,230400,1.8909,1.8911,1.8909,1.8910
GBPUSD,20040211,230500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040211,230600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040211,230700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040211,230800,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040211,230900,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040211,231000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040211,231100,1.8910,1.8914,1.8910,1.8912
GBPUSD,20040211,231200,1.8911,1.8915,1.8910,1.8915
GBPUSD,20040211,231300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040211,231400,1.8914,1.8915,1.8913,1.8915
GBPUSD,20040211,231500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040211,231600,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040211,231700,1.8916,1.8919,1.8916,1.8918
GBPUSD,20040211,231800,1.8917,1.8922,1.8917,1.8922
GBPUSD,20040211,231900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040211,232000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040211,232100,1.8921,1.8921,1.8919,1.8921
GBPUSD,20040211,232200,1.8922,1.8924,1.8921,1.8924
GBPUSD,20040211,232300,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040211,232400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040211,232500,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040211,232600,1.8923,1.8929,1.8923,1.8929
GBPUSD,20040211,232700,1.8928,1.8929,1.8928,1.8928
GBPUSD,20040211,232800,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040211,232900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040211,233000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040211,233100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040211,233200,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040211,233300,1.8930,1.8932,1.8930,1.8932
GBPUSD,20040211,233400,1.8933,1.8935,1.8933,1.8933
GBPUSD,20040211,233500,1.8934,1.8937,1.8934,1.8937
GBPUSD,20040211,233600,1.8936,1.8936,1.8932,1.8932
GBPUSD,20040211,233700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20040211,233800,1.8932,1.8933,1.8932,1.8933
GBPUSD,20040211,233900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20040211,234000,1.8932,1.8933,1.8932,1.8933
GBPUSD,20040211,234100,1.8932,1.8932,1.8929,1.8929
GBPUSD,20040211,234200,1.8930,1.8930,1.8925,1.8926
GBPUSD,20040211,234300,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040211,234400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040211,234500,1.8929,1.8929,1.8927,1.8927
GBPUSD,20040211,234600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040211,234700,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040211,234800,1.8928,1.8928,1.8927,1.8928
GBPUSD,20040211,234900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040211,235000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040211,235100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040211,235200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040211,235300,1.8928,1.8930,1.8928,1.8930
GBPUSD,20040211,235400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040211,235500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040211,235600,1.8932,1.8935,1.8932,1.8934
GBPUSD,20040211,235700,1.8935,1.8935,1.8934,1.8935
GBPUSD,20040211,235800,1.8934,1.8934,1.8931,1.8931
GBPUSD,20040211,235900,1.8930,1.8930,1.8929,1.8930
GBPUSD,20040212,000000,1.8929,1.8933,1.8929,1.8931
USDCHF,20040211,000100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000400,1.2374,1.2374,1.2373,1.2373
USDCHF,20040211,000500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,000900,1.2375,1.2377,1.2375,1.2377
USDCHF,20040211,001000,1.2378,1.2378,1.2377,1.2377
USDCHF,20040211,001100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,001200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,001300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,001400,1.2376,1.2377,1.2376,1.2377
USDCHF,20040211,001500,1.2377,1.2379,1.2377,1.2378
USDCHF,20040211,001600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,001700,1.2380,1.2384,1.2380,1.2384
USDCHF,20040211,001800,1.2383,1.2383,1.2381,1.2381
USDCHF,20040211,001900,1.2380,1.2380,1.2379,1.2380
USDCHF,20040211,002000,1.2381,1.2383,1.2381,1.2383
USDCHF,20040211,002100,1.2384,1.2385,1.2383,1.2384
USDCHF,20040211,002200,1.2384,1.2384,1.2383,1.2383
USDCHF,20040211,002300,1.2382,1.2382,1.2381,1.2381
USDCHF,20040211,002400,1.2380,1.2380,1.2378,1.2379
USDCHF,20040211,002500,1.2378,1.2379,1.2378,1.2379
USDCHF,20040211,002600,1.2379,1.2379,1.2378,1.2378
USDCHF,20040211,002700,1.2379,1.2379,1.2378,1.2378
USDCHF,20040211,002800,1.2379,1.2379,1.2377,1.2378
USDCHF,20040211,002900,1.2378,1.2378,1.2378,1.2378
USDCHF,20040211,003000,1.2378,1.2379,1.2378,1.2379
USDCHF,20040211,003100,1.2379,1.2379,1.2377,1.2377
USDCHF,20040211,003200,1.2378,1.2379,1.2378,1.2379
USDCHF,20040211,003300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,003400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,003500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,003600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,003700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,003800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,003900,1.2378,1.2378,1.2377,1.2377
USDCHF,20040211,004000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,004100,1.2377,1.2378,1.2377,1.2378
USDCHF,20040211,004200,1.2378,1.2378,1.2378,1.2378
USDCHF,20040211,004300,1.2377,1.2377,1.2376,1.2376
USDCHF,20040211,004400,1.2375,1.2375,1.2374,1.2374
USDCHF,20040211,004500,1.2375,1.2375,1.2374,1.2374
USDCHF,20040211,004600,1.2373,1.2373,1.2372,1.2372
USDCHF,20040211,004700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040211,004800,1.2371,1.2371,1.2371,1.2371
USDCHF,20040211,004900,1.2371,1.2371,1.2370,1.2370
USDCHF,20040211,005000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040211,005100,1.2371,1.2371,1.2370,1.2371
USDCHF,20040211,005200,1.2371,1.2372,1.2371,1.2372
USDCHF,20040211,005300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040211,005400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040211,005500,1.2373,1.2373,1.2373,1.2373
USDCHF,20040211,005600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,005700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040211,005800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040211,005900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040211,010000,1.2375,1.2375,1.2374,1.2374
USDCHF,20040211,010100,1.2374,1.2374,1.2373,1.2373
USDCHF,20040211,010200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040211,010300,1.2373,1.2375,1.2373,1.2375
USDCHF,20040211,010400,1.2375,1.2376,1.2375,1.2376
USDCHF,20040211,010500,1.2376,1.2376,1.2375,1.2376
USDCHF,20040211,010600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040211,010700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040211,010800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040211,010900,1.2375,1.2377,1.2375,1.2377
USDCHF,20040211,011000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040211,011100,1.2377,1.2378,1.2376,1.2378
USDCHF,20040211,011200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,011300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,011400,1.2377,1.2377,1.2376,1.2376
USDCHF,20040211,011500,1.2377,1.2377,1.2375,1.2375
USDCHF,20040211,011600,1.2376,1.2376,1.2374,1.2374
USDCHF,20040211,011700,1.2373,1.2373,1.2372,1.2372
USDCHF,20040211,011800,1.2372,1.2372,1.2372,1.2372
USDCHF,20040211,011900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040211,012000,1.2373,1.2373,1.2370,1.2371
USDCHF,20040211,012100,1.2370,1.2370,1.2365,1.2365
USDCHF,20040211,012200,1.2366,1.2366,1.2365,1.2366
USDCHF,20040211,012300,1.2365,1.2365,1.2362,1.2362
USDCHF,20040211,012400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,012500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,012600,1.2361,1.2362,1.2361,1.2362
USDCHF,20040211,012700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040211,012800,1.2363,1.2364,1.2363,1.2364
USDCHF,20040211,012900,1.2365,1.2365,1.2364,1.2364
USDCHF,20040211,013000,1.2364,1.2364,1.2364,1.2364
USDCHF,20040211,013100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040211,013200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040211,013300,1.2365,1.2365,1.2364,1.2364
USDCHF,20040211,013400,1.2365,1.2365,1.2364,1.2364
USDCHF,20040211,013500,1.2363,1.2363,1.2361,1.2361
USDCHF,20040211,013600,1.2360,1.2360,1.2358,1.2359
USDCHF,20040211,013700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,013800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,013900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,014000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,014100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,014200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,014300,1.2358,1.2358,1.2356,1.2356
USDCHF,20040211,014400,1.2355,1.2355,1.2354,1.2354
USDCHF,20040211,014500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,014600,1.2352,1.2353,1.2352,1.2352
USDCHF,20040211,014700,1.2351,1.2351,1.2348,1.2349
USDCHF,20040211,014800,1.2350,1.2350,1.2350,1.2350
USDCHF,20040211,014900,1.2351,1.2355,1.2351,1.2355
USDCHF,20040211,015000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,015100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,015200,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,015300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,015400,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,015500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,015600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,015700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,015800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,015900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,020000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,020100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,020200,1.2352,1.2352,1.2347,1.2347
USDCHF,20040211,020300,1.2346,1.2346,1.2340,1.2341
USDCHF,20040211,020400,1.2340,1.2344,1.2339,1.2344
USDCHF,20040211,020500,1.2343,1.2343,1.2342,1.2342
USDCHF,20040211,020600,1.2343,1.2343,1.2342,1.2342
USDCHF,20040211,020700,1.2343,1.2344,1.2343,1.2344
USDCHF,20040211,020800,1.2344,1.2348,1.2344,1.2346
USDCHF,20040211,020900,1.2348,1.2349,1.2348,1.2349
USDCHF,20040211,021000,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,021100,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,021200,1.2347,1.2348,1.2347,1.2348
USDCHF,20040211,021300,1.2347,1.2347,1.2345,1.2345
USDCHF,20040211,021400,1.2344,1.2345,1.2344,1.2345
USDCHF,20040211,021500,1.2344,1.2344,1.2342,1.2343
USDCHF,20040211,021600,1.2342,1.2345,1.2341,1.2345
USDCHF,20040211,021700,1.2344,1.2345,1.2344,1.2344
USDCHF,20040211,021800,1.2343,1.2343,1.2342,1.2342
USDCHF,20040211,021900,1.2342,1.2342,1.2341,1.2341
USDCHF,20040211,022000,1.2340,1.2342,1.2340,1.2342
USDCHF,20040211,022100,1.2343,1.2345,1.2343,1.2344
USDCHF,20040211,022200,1.2344,1.2344,1.2344,1.2344
USDCHF,20040211,022300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040211,022400,1.2346,1.2347,1.2346,1.2347
USDCHF,20040211,022500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040211,022600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,022700,1.2348,1.2348,1.2347,1.2347
USDCHF,20040211,022800,1.2347,1.2347,1.2347,1.2347
USDCHF,20040211,022900,1.2347,1.2347,1.2346,1.2346
USDCHF,20040211,023000,1.2346,1.2346,1.2346,1.2346
USDCHF,20040211,023100,1.2347,1.2347,1.2347,1.2347
USDCHF,20040211,023200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040211,023300,1.2348,1.2349,1.2348,1.2349
USDCHF,20040211,023400,1.2350,1.2351,1.2350,1.2350
USDCHF,20040211,023500,1.2350,1.2351,1.2350,1.2351
USDCHF,20040211,023600,1.2352,1.2352,1.2351,1.2351
USDCHF,20040211,023700,1.2352,1.2353,1.2350,1.2350
USDCHF,20040211,023800,1.2351,1.2351,1.2348,1.2348
USDCHF,20040211,023900,1.2347,1.2347,1.2347,1.2347
USDCHF,20040211,024000,1.2346,1.2346,1.2346,1.2346
USDCHF,20040211,024100,1.2345,1.2346,1.2344,1.2345
USDCHF,20040211,024200,1.2346,1.2346,1.2344,1.2346
USDCHF,20040211,024300,1.2345,1.2345,1.2345,1.2345
USDCHF,20040211,024400,1.2346,1.2348,1.2346,1.2348
USDCHF,20040211,024500,1.2348,1.2349,1.2348,1.2349
USDCHF,20040211,024600,1.2350,1.2351,1.2350,1.2351
USDCHF,20040211,024700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,024800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,024900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,025000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,025100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,025200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,025300,1.2351,1.2353,1.2351,1.2353
USDCHF,20040211,025400,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,025500,1.2352,1.2352,1.2349,1.2349
USDCHF,20040211,025600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040211,025700,1.2350,1.2352,1.2350,1.2352
USDCHF,20040211,025800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,025900,1.2351,1.2353,1.2351,1.2353
USDCHF,20040211,030000,1.2354,1.2356,1.2354,1.2356
USDCHF,20040211,030100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,030200,1.2355,1.2357,1.2355,1.2357
USDCHF,20040211,030300,1.2358,1.2359,1.2358,1.2359
USDCHF,20040211,030400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,030500,1.2358,1.2361,1.2358,1.2361
USDCHF,20040211,030600,1.2361,1.2362,1.2361,1.2362
USDCHF,20040211,030700,1.2363,1.2363,1.2362,1.2363
USDCHF,20040211,030800,1.2362,1.2362,1.2361,1.2362
USDCHF,20040211,030900,1.2361,1.2362,1.2361,1.2361
USDCHF,20040211,031000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,031100,1.2360,1.2361,1.2360,1.2361
USDCHF,20040211,031200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,031300,1.2360,1.2360,1.2360,1.2360
USDCHF,20040211,031400,1.2359,1.2359,1.2356,1.2356
USDCHF,20040211,031500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,031600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,031700,1.2355,1.2356,1.2355,1.2356
USDCHF,20040211,031800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040211,031900,1.2357,1.2358,1.2355,1.2355
USDCHF,20040211,032000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,032100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,032200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,032300,1.2355,1.2356,1.2355,1.2356
USDCHF,20040211,032400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,032500,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,032600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,032700,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,032800,1.2357,1.2358,1.2356,1.2358
USDCHF,20040211,032900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,033000,1.2359,1.2360,1.2359,1.2359
USDCHF,20040211,033100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,033200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,033300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,033400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,033500,1.2358,1.2358,1.2356,1.2356
USDCHF,20040211,033600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,033700,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,033800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,033900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,034000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,034100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,034200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,034300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,034400,1.2354,1.2355,1.2354,1.2355
USDCHF,20040211,034500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,034600,1.2356,1.2358,1.2356,1.2358
USDCHF,20040211,034700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,034800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,034900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,035000,1.2359,1.2360,1.2359,1.2360
USDCHF,20040211,035100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,035200,1.2361,1.2362,1.2361,1.2362
USDCHF,20040211,035300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040211,035400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,035500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040211,035600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040211,035700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040211,035800,1.2362,1.2362,1.2361,1.2361
USDCHF,20040211,035900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,040000,1.2360,1.2360,1.2359,1.2360
USDCHF,20040211,040100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,040200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,040300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,040400,1.2361,1.2362,1.2361,1.2362
USDCHF,20040211,040500,1.2363,1.2366,1.2363,1.2365
USDCHF,20040211,040600,1.2364,1.2365,1.2363,1.2365
USDCHF,20040211,040700,1.2365,1.2365,1.2362,1.2363
USDCHF,20040211,040800,1.2362,1.2362,1.2361,1.2361
USDCHF,20040211,040900,1.2361,1.2361,1.2360,1.2360
USDCHF,20040211,041000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040211,041100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040211,041200,1.2359,1.2362,1.2359,1.2362
USDCHF,20040211,041300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,041400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040211,041500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040211,041600,1.2358,1.2358,1.2357,1.2357
USDCHF,20040211,041700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,041800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,041900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,042000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,042100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,042200,1.2358,1.2358,1.2357,1.2357
USDCHF,20040211,042300,1.2356,1.2358,1.2356,1.2358
USDCHF,20040211,042400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,042500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,042600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,042700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,042800,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,042900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,043000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,043100,1.2355,1.2356,1.2355,1.2356
USDCHF,20040211,043200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,043300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,043500,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,043600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,043700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,043800,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,043900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,044000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,044100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,044200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,044300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,044400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,044500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040211,044600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,044700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,044800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040211,045000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,045100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,045200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,045300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,045400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,045500,1.2358,1.2358,1.2357,1.2357
USDCHF,20040211,045600,1.2356,1.2358,1.2356,1.2358
USDCHF,20040211,045700,1.2357,1.2358,1.2357,1.2358
USDCHF,20040211,045800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,045900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,050000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,050100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,050200,1.2358,1.2358,1.2357,1.2357
USDCHF,20040211,050300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,050400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,050500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,050600,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,050700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,050800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,050900,1.2357,1.2358,1.2357,1.2357
USDCHF,20040211,051000,1.2358,1.2358,1.2356,1.2356
USDCHF,20040211,051100,1.2357,1.2358,1.2357,1.2358
USDCHF,20040211,051200,1.2357,1.2358,1.2357,1.2358
USDCHF,20040211,051300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,051400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,051500,1.2357,1.2358,1.2357,1.2358
USDCHF,20040211,051600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,051700,1.2357,1.2357,1.2356,1.2356
USDCHF,20040211,051800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,051900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,052000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,052100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,052200,1.2358,1.2358,1.2355,1.2355
USDCHF,20040211,052300,1.2354,1.2354,1.2352,1.2352
USDCHF,20040211,052400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,052500,1.2352,1.2353,1.2352,1.2353
USDCHF,20040211,052600,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,052700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,052800,1.2354,1.2354,1.2351,1.2351
USDCHF,20040211,052900,1.2350,1.2351,1.2350,1.2351
USDCHF,20040211,053000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,053100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,053200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,053300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,053400,1.2351,1.2351,1.2349,1.2349
USDCHF,20040211,053500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,053600,1.2349,1.2349,1.2347,1.2347
USDCHF,20040211,053700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,053800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,053900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,054000,1.2349,1.2351,1.2349,1.2351
USDCHF,20040211,054100,1.2350,1.2351,1.2350,1.2351
USDCHF,20040211,054200,1.2352,1.2352,1.2351,1.2351
USDCHF,20040211,054300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,054400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,054500,1.2352,1.2352,1.2351,1.2351
USDCHF,20040211,054700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,054800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,054900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055000,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055400,1.2351,1.2351,1.2350,1.2350
USDCHF,20040211,055500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,055900,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,060000,1.2351,1.2352,1.2351,1.2352
USDCHF,20040211,060100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040211,060200,1.2352,1.2352,1.2352,1.2352
USDCHF,20040211,060300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,060400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,060500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,060600,1.2350,1.2350,1.2350,1.2350
USDCHF,20040211,060700,1.2350,1.2350,1.2349,1.2349
USDCHF,20040211,060800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,060900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,061000,1.2348,1.2348,1.2344,1.2344
USDCHF,20040211,061100,1.2345,1.2348,1.2345,1.2348
USDCHF,20040211,061200,1.2348,1.2348,1.2347,1.2347
USDCHF,20040211,061300,1.2347,1.2347,1.2347,1.2347
USDCHF,20040211,061400,1.2347,1.2347,1.2347,1.2347
USDCHF,20040211,061500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,061600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,061700,1.2348,1.2348,1.2348,1.2348
USDCHF,20040211,061800,1.2348,1.2349,1.2348,1.2349
USDCHF,20040211,061900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062100,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062200,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062300,1.2350,1.2350,1.2349,1.2349
USDCHF,20040211,062400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062500,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040211,062800,1.2350,1.2352,1.2350,1.2352
USDCHF,20040211,062900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040211,063000,1.2352,1.2352,1.2352,1.2352
USDCHF,20040211,063100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,063200,1.2352,1.2353,1.2352,1.2353
USDCHF,20040211,063300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040211,063500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040211,063600,1.2354,1.2355,1.2354,1.2355
USDCHF,20040211,063700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,063800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040211,063900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,064000,1.2355,1.2356,1.2355,1.2356
USDCHF,20040211,064100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,064200,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,064300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,064400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,064500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,064600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,064700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,064800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,064900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,065000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,065100,1.2354,1.2355,1.2354,1.2355
USDCHF,20040211,065200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,065300,1.2355,1.2356,1.2355,1.2356
USDCHF,20040211,065400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,065500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,065600,1.2357,1.2359,1.2357,1.2359
USDCHF,20040211,065700,1.2360,1.2361,1.2359,1.2360
USDCHF,20040211,065800,1.2360,1.2362,1.2360,1.2362
USDCHF,20040211,065900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040211,070000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040211,070100,1.2361,1.2361,1.2359,1.2359
USDCHF,20040211,070200,1.2358,1.2358,1.2355,1.2355
USDCHF,20040211,070300,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,070400,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,070500,1.2358,1.2358,1.2356,1.2356
USDCHF,20040211,070600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,070700,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,070800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,070900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040211,071000,1.2354,1.2354,1.2350,1.2350
USDCHF,20040211,071100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,071200,1.2351,1.2352,1.2351,1.2352
USDCHF,20040211,071300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040211,071400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040211,071500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,071600,1.2351,1.2352,1.2351,1.2352
USDCHF,20040211,071700,1.2352,1.2352,1.2351,1.2351
USDCHF,20040211,071800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040211,071900,1.2352,1.2353,1.2352,1.2353
USDCHF,20040211,072000,1.2354,1.2356,1.2354,1.2356
USDCHF,20040211,072100,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,072200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,072300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040211,072400,1.2358,1.2358,1.2357,1.2357
USDCHF,20040211,072500,1.2357,1.2357,1.2356,1.2356
USDCHF,20040211,072600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,072700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,072800,1.2357,1.2357,1.2356,1.2356
USDCHF,20040211,073000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,073100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,073200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,073300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,073400,1.2356,1.2357,1.2356,1.2356
USDCHF,20040211,073600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,073700,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,073800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,073900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040211,074000,1.2356,1.2357,1.2356,1.2356
USDCHF,20040211,074100,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,074200,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,074300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040211,074400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,074500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,074600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040211,074700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,074800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,074900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,075000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,075100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,075200,1.2356,1.2357,1.2356,1.2357
USDCHF,20040211,075300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,075400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040211,075500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040211,075600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,075700,1.2354,1.2354,1.2353,1.2353
USDCHF,20040211,075800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040211,075900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040211,080000,1.2354,1.2355,1.2354,1.2355
USDCHF,20040211,080100,1.2356,1.2357,1.2355,1.2355
USDCHF,20040211,080200,1.2356,1.2358,1.2356,1.2358
USDCHF,20040211,080300,1.2359,1.2362,1.2359,1.2362
USDCHF,20040211,080400,1.2363,1.2365,1.2363,1.2365
USDCHF,20040211,080500,1.2366,1.2367,1.2366,1.2366
USDCHF,20040211,080600,1.2367,1.2372,1.2366,1.2372
USDCHF,20040211,080700,1.2372,1.2372,1.2372,1.2372
USDCHF,20040211,080800,1.2371,1.2371,1.2371,1.2371
USDCHF,20040211,080900,1.2372,1.2374,1.2370,1.2374
USDCHF,20040211,081000,1.2373,1.2377,1.2372,1.2377
USDCHF,20040211,081100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,081200,1.2376,1.2376,1.2375,1.2375
USDCHF,20040211,081300,1.2376,1.2377,1.2376,1.2377
USDCHF,20040211,081400,1.2376,1.2377,1.2376,1.2377
USDCHF,20040211,081500,1.2377,1.2381,1.2377,1.2381
USDCHF,20040211,081600,1.2380,1.2382,1.2380,1.2380
USDCHF,20040211,081700,1.2381,1.2381,1.2380,1.2381
USDCHF,20040211,081800,1.2382,1.2384,1.2382,1.2384
USDCHF,20040211,081900,1.2383,1.2384,1.2382,1.2382
USDCHF,20040211,082000,1.2383,1.2386,1.2383,1.2386
USDCHF,20040211,082100,1.2385,1.2385,1.2383,1.2383
USDCHF,20040211,082200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040211,082300,1.2383,1.2383,1.2381,1.2381
USDCHF,20040211,082400,1.2382,1.2384,1.2382,1.2383
USDCHF,20040211,082500,1.2384,1.2384,1.2383,1.2383
USDCHF,20040211,082600,1.2384,1.2387,1.2383,1.2387
USDCHF,20040211,082700,1.2388,1.2388,1.2385,1.2385
USDCHF,20040211,082800,1.2384,1.2384,1.2383,1.2384
USDCHF,20040211,082900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040211,083000,1.2383,1.2386,1.2383,1.2386
USDCHF,20040211,083100,1.2387,1.2389,1.2387,1.2387
USDCHF,20040211,083200,1.2388,1.2388,1.2386,1.2386
USDCHF,20040211,083300,1.2387,1.2387,1.2385,1.2385
USDCHF,20040211,083400,1.2386,1.2387,1.2386,1.2386
USDCHF,20040211,083500,1.2385,1.2385,1.2383,1.2383
USDCHF,20040211,083600,1.2382,1.2382,1.2377,1.2377
USDCHF,20040211,083700,1.2376,1.2376,1.2374,1.2374
USDCHF,20040211,083800,1.2375,1.2376,1.2375,1.2376
USDCHF,20040211,083900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,084000,1.2377,1.2378,1.2377,1.2377
USDCHF,20040211,084100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,084200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040211,084300,1.2378,1.2378,1.2377,1.2377
USDCHF,20040211,084400,1.2377,1.2379,1.2377,1.2379
USDCHF,20040211,084500,1.2380,1.2381,1.2380,1.2381
USDCHF,20040211,084600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040211,084700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040211,084800,1.2382,1.2382,1.2382,1.2382
USDCHF,20040211,084900,1.2382,1.2382,1.2381,1.2381
USDCHF,20040211,085000,1.2380,1.2381,1.2379,1.2381
USDCHF,20040211,085100,1.2380,1.2380,1.2379,1.2380
USDCHF,20040211,085200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040211,085300,1.2379,1.2379,1.2377,1.2377
USDCHF,20040211,085400,1.2378,1.2381,1.2378,1.2381
USDCHF,20040211,085500,1.2380,1.2381,1.2380,1.2381
USDCHF,20040211,085600,1.2380,1.2380,1.2378,1.2379
USDCHF,20040211,085700,1.2378,1.2382,1.2378,1.2382
USDCHF,20040211,085800,1.2383,1.2384,1.2383,1.2383
USDCHF,20040211,085900,1.2382,1.2382,1.2380,1.2382
USDCHF,20040211,090000,1.2383,1.2384,1.2383,1.2384
USDCHF,20040211,090100,1.2385,1.2388,1.2385,1.2388
USDCHF,20040211,090200,1.2389,1.2390,1.2386,1.2386
USDCHF,20040211,090300,1.2385,1.2387,1.2385,1.2387
USDCHF,20040211,090400,1.2388,1.2389,1.2386,1.2386
USDCHF,20040211,090500,1.2387,1.2387,1.2387,1.2387
USDCHF,20040211,090600,1.2386,1.2386,1.2384,1.2384
USDCHF,20040211,090700,1.2385,1.2386,1.2385,1.2386
USDCHF,20040211,090800,1.2386,1.2388,1.2386,1.2388
USDCHF,20040211,090900,1.2387,1.2387,1.2384,1.2384
USDCHF,20040211,091000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040211,091100,1.2385,1.2388,1.2385,1.2388
USDCHF,20040211,091200,1.2389,1.2389,1.2386,1.2386
USDCHF,20040211,091300,1.2385,1.2385,1.2381,1.2381
USDCHF,20040211,091400,1.2380,1.2380,1.2379,1.2379
USDCHF,20040211,091500,1.2379,1.2379,1.2377,1.2377
USDCHF,20040211,091600,1.2378,1.2379,1.2377,1.2377
USDCHF,20040211,091700,1.2376,1.2379,1.2376,1.2379
USDCHF,20040211,091800,1.2380,1.2381,1.2379,1.2379
USDCHF,20040211,091900,1.2378,1.2378,1.2377,1.2377
USDCHF,20040211,092000,1.2377,1.2377,1.2376,1.2376
USDCHF,20040211,092100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040211,092200,1.2376,1.2377,1.2376,1.2377
USDCHF,20040211,092300,1.2378,1.2380,1.2378,1.2379
USDCHF,20040211,092400,1.2380,1.2380,1.2377,1.2377
USDCHF,20040211,092500,1.2378,1.2379,1.2378,1.2379
USDCHF,20040211,092600,1.2380,1.2384,1.2380,1.2384
USDCHF,20040211,092700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040211,092800,1.2385,1.2387,1.2385,1.2387
USDCHF,20040211,092900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040211,093000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040211,093100,1.2388,1.2388,1.2387,1.2388
USDCHF,20040211,093200,1.2387,1.2387,1.2384,1.2384
USDCHF,20040211,093300,1.2383,1.2383,1.2381,1.2381
USDCHF,20040211,093400,1.2382,1.2383,1.2382,1.2382
USDCHF,20040211,093500,1.2381,1.2381,1.2380,1.2380
USDCHF,20040211,093600,1.2381,1.2382,1.2381,1.2382
USDCHF,20040211,093700,1.2381,1.2385,1.2381,1.2385
USDCHF,20040211,093800,1.2386,1.2389,1.2386,1.2389
USDCHF,20040211,093900,1.2388,1.2390,1.2388,1.2389
USDCHF,20040211,094000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040211,094100,1.2386,1.2386,1.2385,1.2386
USDCHF,20040211,094200,1.2385,1.2386,1.2384,1.2386
USDCHF,20040211,094300,1.2387,1.2387,1.2386,1.2386
USDCHF,20040211,094400,1.2385,1.2390,1.2385,1.2390
USDCHF,20040211,094500,1.2389,1.2402,1.2389,1.2402
USDCHF,20040211,094600,1.2401,1.2404,1.2400,1.2400
USDCHF,20040211,094700,1.2399,1.2399,1.2398,1.2398
USDCHF,20040211,094800,1.2399,1.2404,1.2399,1.2404
USDCHF,20040211,094900,1.2403,1.2404,1.2401,1.2401
USDCHF,20040211,095000,1.2400,1.2400,1.2398,1.2399
USDCHF,20040211,095100,1.2398,1.2402,1.2398,1.2402
USDCHF,20040211,095200,1.2401,1.2401,1.2398,1.2398
USDCHF,20040211,095300,1.2399,1.2402,1.2399,1.2402
USDCHF,20040211,095400,1.2403,1.2407,1.2403,1.2405
USDCHF,20040211,095500,1.2406,1.2410,1.2406,1.2410
USDCHF,20040211,095600,1.2411,1.2414,1.2409,1.2409
USDCHF,20040211,095700,1.2410,1.2410,1.2405,1.2406
USDCHF,20040211,095800,1.2407,1.2409,1.2407,1.2409
USDCHF,20040211,095900,1.2410,1.2415,1.2410,1.2411
USDCHF,20040211,100000,1.2412,1.2413,1.2410,1.2410
USDCHF,20040211,100100,1.2409,1.2410,1.2409,1.2409
USDCHF,20040211,100200,1.2408,1.2409,1.2407,1.2407
USDCHF,20040211,100300,1.2406,1.2406,1.2404,1.2405
USDCHF,20040211,100400,1.2406,1.2406,1.2404,1.2404
USDCHF,20040211,100500,1.2403,1.2404,1.2403,1.2404
USDCHF,20040211,100600,1.2403,1.2404,1.2401,1.2404
USDCHF,20040211,100700,1.2405,1.2408,1.2405,1.2406
USDCHF,20040211,100800,1.2405,1.2406,1.2404,1.2406
USDCHF,20040211,100900,1.2407,1.2407,1.2406,1.2407
USDCHF,20040211,101000,1.2408,1.2409,1.2408,1.2409
USDCHF,20040211,101100,1.2410,1.2411,1.2409,1.2411
USDCHF,20040211,101200,1.2412,1.2412,1.2410,1.2411
USDCHF,20040211,101300,1.2412,1.2412,1.2410,1.2410
USDCHF,20040211,101400,1.2409,1.2409,1.2405,1.2406
USDCHF,20040211,101500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040211,101600,1.2404,1.2405,1.2403,1.2403
USDCHF,20040211,101700,1.2404,1.2408,1.2404,1.2408
USDCHF,20040211,101800,1.2409,1.2415,1.2409,1.2415
USDCHF,20040211,101900,1.2416,1.2416,1.2413,1.2413
USDCHF,20040211,102000,1.2414,1.2414,1.2412,1.2412
USDCHF,20040211,102100,1.2413,1.2413,1.2412,1.2413
USDCHF,20040211,102200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040211,102300,1.2412,1.2412,1.2411,1.2412
USDCHF,20040211,102400,1.2411,1.2412,1.2411,1.2412
USDCHF,20040211,102500,1.2413,1.2415,1.2413,1.2415
USDCHF,20040211,102600,1.2416,1.2416,1.2414,1.2414
USDCHF,20040211,102700,1.2415,1.2416,1.2415,1.2415
USDCHF,20040211,102800,1.2414,1.2414,1.2409,1.2409
USDCHF,20040211,102900,1.2408,1.2408,1.2407,1.2407
USDCHF,20040211,103000,1.2406,1.2407,1.2406,1.2407
USDCHF,20040211,103100,1.2408,1.2409,1.2406,1.2406
USDCHF,20040211,103200,1.2405,1.2407,1.2405,1.2406
USDCHF,20040211,103300,1.2407,1.2409,1.2407,1.2409
USDCHF,20040211,103400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040211,103500,1.2406,1.2408,1.2406,1.2407
USDCHF,20040211,103600,1.2406,1.2407,1.2406,1.2407
USDCHF,20040211,103700,1.2406,1.2406,1.2404,1.2404
USDCHF,20040211,103800,1.2405,1.2405,1.2404,1.2405
USDCHF,20040211,103900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040211,104000,1.2406,1.2408,1.2406,1.2408
USDCHF,20040211,104100,1.2409,1.2410,1.2408,1.2409
USDCHF,20040211,104200,1.2410,1.2414,1.2410,1.2412
USDCHF,20040211,104300,1.2411,1.2411,1.2410,1.2411
USDCHF,20040211,104400,1.2410,1.2410,1.2406,1.2407
USDCHF,20040211,104500,1.2408,1.2408,1.2407,1.2407
USDCHF,20040211,104600,1.2408,1.2409,1.2408,1.2409
USDCHF,20040211,104700,1.2408,1.2410,1.2408,1.2409
USDCHF,20040211,104800,1.2410,1.2410,1.2409,1.2409
USDCHF,20040211,104900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040211,105000,1.2408,1.2409,1.2405,1.2406
USDCHF,20040211,105100,1.2405,1.2405,1.2401,1.2401
USDCHF,20040211,105200,1.2400,1.2400,1.2398,1.2399
USDCHF,20040211,105300,1.2400,1.2401,1.2400,1.2400
USDCHF,20040211,105400,1.2399,1.2399,1.2393,1.2393
USDCHF,20040211,105500,1.2394,1.2394,1.2391,1.2391
USDCHF,20040211,105600,1.2392,1.2393,1.2392,1.2393
USDCHF,20040211,105700,1.2394,1.2394,1.2391,1.2391
USDCHF,20040211,105800,1.2390,1.2390,1.2387,1.2388
USDCHF,20040211,105900,1.2389,1.2390,1.2389,1.2390
USDCHF,20040211,110000,1.2391,1.2391,1.2382,1.2382
USDCHF,20040211,110100,1.2384,1.2386,1.2382,1.2382
USDCHF,20040211,110200,1.2381,1.2382,1.2380,1.2381
USDCHF,20040211,110300,1.2382,1.2387,1.2382,1.2387
USDCHF,20040211,110400,1.2388,1.2388,1.2384,1.2384
USDCHF,20040211,110500,1.2383,1.2384,1.2383,1.2384
USDCHF,20040211,110600,1.2385,1.2389,1.2385,1.2389
USDCHF,20040211,110700,1.2390,1.2391,1.2390,1.2391
USDCHF,20040211,110800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040211,110900,1.2392,1.2393,1.2392,1.2392
USDCHF,20040211,111000,1.2393,1.2395,1.2393,1.2395
USDCHF,20040211,111100,1.2394,1.2395,1.2394,1.2394
USDCHF,20040211,111200,1.2393,1.2394,1.2393,1.2394
USDCHF,20040211,111300,1.2395,1.2398,1.2395,1.2397
USDCHF,20040211,111400,1.2396,1.2396,1.2395,1.2395
USDCHF,20040211,111500,1.2394,1.2395,1.2394,1.2395
USDCHF,20040211,111600,1.2396,1.2396,1.2395,1.2395
USDCHF,20040211,111700,1.2394,1.2395,1.2394,1.2395
USDCHF,20040211,111800,1.2396,1.2398,1.2396,1.2397
USDCHF,20040211,111900,1.2396,1.2397,1.2396,1.2397
USDCHF,20040211,112000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040211,112100,1.2396,1.2397,1.2396,1.2397
USDCHF,20040211,112200,1.2398,1.2398,1.2397,1.2398
USDCHF,20040211,112300,1.2397,1.2397,1.2396,1.2396
USDCHF,20040211,112400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040211,112500,1.2399,1.2399,1.2398,1.2399
USDCHF,20040211,112600,1.2398,1.2401,1.2398,1.2401
USDCHF,20040211,112700,1.2402,1.2402,1.2400,1.2400
USDCHF,20040211,112800,1.2401,1.2402,1.2400,1.2400
USDCHF,20040211,112900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040211,113000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040211,113100,1.2396,1.2397,1.2395,1.2395
USDCHF,20040211,113200,1.2394,1.2394,1.2390,1.2391
USDCHF,20040211,113300,1.2392,1.2393,1.2392,1.2393
USDCHF,20040211,113400,1.2392,1.2392,1.2390,1.2390
USDCHF,20040211,113500,1.2389,1.2389,1.2382,1.2383
USDCHF,20040211,113600,1.2384,1.2386,1.2383,1.2386
USDCHF,20040211,113700,1.2387,1.2387,1.2384,1.2386
USDCHF,20040211,113800,1.2385,1.2386,1.2384,1.2384
USDCHF,20040211,113900,1.2383,1.2385,1.2383,1.2385
USDCHF,20040211,114000,1.2386,1.2390,1.2386,1.2390
USDCHF,20040211,114100,1.2391,1.2391,1.2389,1.2389
USDCHF,20040211,114200,1.2388,1.2393,1.2388,1.2393
USDCHF,20040211,114300,1.2394,1.2396,1.2394,1.2396
USDCHF,20040211,114400,1.2395,1.2396,1.2395,1.2396
USDCHF,20040211,114500,1.2395,1.2395,1.2393,1.2393
USDCHF,20040211,114600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040211,114700,1.2392,1.2395,1.2392,1.2395
USDCHF,20040211,114800,1.2394,1.2394,1.2391,1.2391
USDCHF,20040211,114900,1.2390,1.2390,1.2388,1.2388
USDCHF,20040211,115000,1.2387,1.2388,1.2387,1.2388
USDCHF,20040211,115100,1.2387,1.2388,1.2386,1.2387
USDCHF,20040211,115200,1.2388,1.2388,1.2387,1.2387
USDCHF,20040211,115300,1.2388,1.2388,1.2385,1.2385
USDCHF,20040211,115400,1.2384,1.2387,1.2384,1.2387
USDCHF,20040211,115500,1.2388,1.2388,1.2386,1.2386
USDCHF,20040211,115600,1.2385,1.2386,1.2382,1.2382
USDCHF,20040211,115700,1.2383,1.2386,1.2383,1.2386
USDCHF,20040211,115800,1.2387,1.2389,1.2387,1.2389
USDCHF,20040211,115900,1.2388,1.2391,1.2386,1.2391
USDCHF,20040211,120000,1.2390,1.2391,1.2388,1.2388
USDCHF,20040211,120100,1.2389,1.2391,1.2389,1.2391
USDCHF,20040211,120200,1.2392,1.2392,1.2391,1.2392
USDCHF,20040211,120300,1.2391,1.2391,1.2390,1.2390
USDCHF,20040211,120400,1.2389,1.2389,1.2388,1.2388
USDCHF,20040211,120500,1.2387,1.2388,1.2386,1.2388
USDCHF,20040211,120600,1.2389,1.2390,1.2388,1.2388
USDCHF,20040211,120700,1.2389,1.2391,1.2389,1.2391
USDCHF,20040211,120800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040211,120900,1.2390,1.2390,1.2388,1.2389
USDCHF,20040211,121000,1.2388,1.2389,1.2386,1.2386
USDCHF,20040211,121100,1.2387,1.2395,1.2387,1.2395
USDCHF,20040211,121200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040211,121300,1.2396,1.2398,1.2395,1.2398
USDCHF,20040211,121400,1.2397,1.2397,1.2396,1.2397
USDCHF,20040211,121500,1.2397,1.2398,1.2397,1.2398
USDCHF,20040211,121600,1.2399,1.2399,1.2398,1.2398
USDCHF,20040211,121700,1.2399,1.2401,1.2399,1.2400
USDCHF,20040211,121800,1.2399,1.2399,1.2396,1.2396
USDCHF,20040211,121900,1.2397,1.2398,1.2396,1.2397
USDCHF,20040211,122000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040211,122100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040211,122200,1.2394,1.2395,1.2394,1.2394
USDCHF,20040211,122300,1.2395,1.2395,1.2393,1.2393
USDCHF,20040211,122400,1.2394,1.2395,1.2394,1.2395
USDCHF,20040211,122500,1.2396,1.2398,1.2396,1.2398
USDCHF,20040211,122600,1.2397,1.2398,1.2397,1.2398
USDCHF,20040211,122700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040211,122800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040211,122900,1.2398,1.2398,1.2397,1.2397
USDCHF,20040211,123000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040211,123100,1.2398,1.2400,1.2398,1.2400
USDCHF,20040211,123200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040211,123300,1.2401,1.2405,1.2401,1.2404
USDCHF,20040211,123400,1.2405,1.2407,1.2405,1.2405
USDCHF,20040211,123500,1.2404,1.2404,1.2402,1.2402
USDCHF,20040211,123600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040211,123700,1.2401,1.2401,1.2400,1.2401
USDCHF,20040211,123800,1.2402,1.2404,1.2402,1.2404
USDCHF,20040211,123900,1.2405,1.2406,1.2405,1.2406
USDCHF,20040211,124000,1.2405,1.2406,1.2405,1.2405
USDCHF,20040211,124100,1.2406,1.2406,1.2403,1.2403
USDCHF,20040211,124200,1.2404,1.2407,1.2404,1.2407
USDCHF,20040211,124300,1.2408,1.2408,1.2406,1.2407
USDCHF,20040211,124400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040211,124500,1.2407,1.2407,1.2406,1.2406
USDCHF,20040211,124600,1.2405,1.2407,1.2405,1.2407
USDCHF,20040211,124700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040211,124800,1.2406,1.2406,1.2404,1.2405
USDCHF,20040211,124900,1.2404,1.2406,1.2404,1.2406
USDCHF,20040211,125000,1.2407,1.2410,1.2407,1.2409
USDCHF,20040211,125100,1.2410,1.2410,1.2409,1.2409
USDCHF,20040211,125200,1.2408,1.2408,1.2407,1.2407
USDCHF,20040211,125300,1.2406,1.2411,1.2406,1.2409
USDCHF,20040211,125400,1.2410,1.2411,1.2409,1.2411
USDCHF,20040211,125500,1.2412,1.2420,1.2412,1.2420
USDCHF,20040211,125600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040211,125700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040211,125800,1.2421,1.2421,1.2420,1.2421
USDCHF,20040211,125900,1.2422,1.2429,1.2422,1.2428
USDCHF,20040211,130000,1.2427,1.2427,1.2421,1.2421
USDCHF,20040211,130100,1.2422,1.2423,1.2422,1.2423
USDCHF,20040211,130200,1.2422,1.2422,1.2421,1.2421
USDCHF,20040211,130300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040211,130400,1.2421,1.2421,1.2419,1.2419
USDCHF,20040211,130500,1.2418,1.2419,1.2418,1.2418
USDCHF,20040211,130600,1.2417,1.2417,1.2417,1.2417
USDCHF,20040211,130700,1.2417,1.2418,1.2417,1.2417
USDCHF,20040211,130800,1.2417,1.2417,1.2414,1.2414
USDCHF,20040211,130900,1.2413,1.2413,1.2411,1.2412
USDCHF,20040211,131000,1.2413,1.2416,1.2413,1.2416
USDCHF,20040211,131100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040211,131200,1.2416,1.2416,1.2415,1.2416
USDCHF,20040211,131300,1.2417,1.2417,1.2416,1.2416
USDCHF,20040211,131400,1.2415,1.2415,1.2415,1.2415
USDCHF,20040211,131500,1.2416,1.2417,1.2416,1.2417
USDCHF,20040211,131600,1.2418,1.2421,1.2418,1.2420
USDCHF,20040211,131700,1.2419,1.2419,1.2417,1.2417
USDCHF,20040211,131800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040211,131900,1.2417,1.2418,1.2417,1.2418
USDCHF,20040211,132000,1.2419,1.2419,1.2418,1.2418
USDCHF,20040211,132100,1.2417,1.2419,1.2417,1.2419
USDCHF,20040211,132200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040211,132300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040211,132400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040211,132500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040211,132600,1.2422,1.2423,1.2421,1.2423
USDCHF,20040211,132700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040211,132800,1.2422,1.2423,1.2421,1.2423
USDCHF,20040211,132900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040211,133000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040211,133100,1.2421,1.2421,1.2420,1.2421
USDCHF,20040211,133200,1.2422,1.2424,1.2422,1.2424
USDCHF,20040211,133300,1.2425,1.2425,1.2424,1.2425
USDCHF,20040211,133400,1.2426,1.2426,1.2423,1.2424
USDCHF,20040211,133500,1.2425,1.2425,1.2424,1.2424
USDCHF,20040211,133600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040211,133700,1.2422,1.2423,1.2421,1.2423
USDCHF,20040211,133800,1.2422,1.2422,1.2421,1.2421
USDCHF,20040211,133900,1.2421,1.2421,1.2420,1.2420
USDCHF,20040211,134000,1.2419,1.2420,1.2419,1.2420
USDCHF,20040211,134100,1.2419,1.2420,1.2419,1.2419
USDCHF,20040211,134200,1.2420,1.2421,1.2420,1.2421
USDCHF,20040211,134300,1.2420,1.2423,1.2420,1.2423
USDCHF,20040211,134400,1.2424,1.2426,1.2424,1.2426
USDCHF,20040211,134500,1.2426,1.2426,1.2425,1.2425
USDCHF,20040211,134600,1.2424,1.2424,1.2423,1.2423
USDCHF,20040211,134700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040211,134800,1.2422,1.2422,1.2421,1.2421
USDCHF,20040211,134900,1.2421,1.2423,1.2421,1.2423
USDCHF,20040211,135000,1.2423,1.2423,1.2422,1.2422
USDCHF,20040211,135100,1.2421,1.2421,1.2420,1.2420
USDCHF,20040211,135200,1.2419,1.2419,1.2417,1.2417
USDCHF,20040211,135300,1.2416,1.2416,1.2414,1.2414
USDCHF,20040211,135400,1.2414,1.2414,1.2412,1.2412
USDCHF,20040211,135500,1.2411,1.2411,1.2405,1.2405
USDCHF,20040211,135600,1.2406,1.2407,1.2406,1.2406
USDCHF,20040211,135700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040211,135800,1.2406,1.2408,1.2406,1.2408
USDCHF,20040211,135900,1.2407,1.2407,1.2404,1.2404
USDCHF,20040211,140000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040211,140100,1.2405,1.2405,1.2404,1.2405
USDCHF,20040211,140200,1.2405,1.2405,1.2404,1.2404
USDCHF,20040211,140300,1.2403,1.2405,1.2402,1.2405
USDCHF,20040211,140400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040211,140500,1.2404,1.2404,1.2401,1.2402
USDCHF,20040211,140600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040211,140700,1.2401,1.2404,1.2401,1.2403
USDCHF,20040211,140800,1.2402,1.2402,1.2399,1.2400
USDCHF,20040211,140900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040211,141000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040211,141100,1.2399,1.2400,1.2399,1.2400
USDCHF,20040211,141200,1.2401,1.2402,1.2400,1.2402
USDCHF,20040211,141300,1.2403,1.2407,1.2403,1.2407
USDCHF,20040211,141400,1.2408,1.2410,1.2408,1.2410
USDCHF,20040211,141500,1.2409,1.2410,1.2409,1.2409
USDCHF,20040211,141600,1.2408,1.2408,1.2406,1.2406
USDCHF,20040211,141700,1.2405,1.2405,1.2404,1.2404
USDCHF,20040211,141800,1.2403,1.2405,1.2401,1.2401
USDCHF,20040211,141900,1.2400,1.2402,1.2400,1.2402
USDCHF,20040211,142000,1.2401,1.2403,1.2401,1.2403
USDCHF,20040211,142100,1.2404,1.2405,1.2403,1.2404
USDCHF,20040211,142200,1.2403,1.2404,1.2403,1.2403
USDCHF,20040211,142300,1.2402,1.2403,1.2402,1.2402
USDCHF,20040211,142400,1.2403,1.2404,1.2403,1.2404
USDCHF,20040211,142500,1.2403,1.2408,1.2403,1.2408
USDCHF,20040211,142600,1.2409,1.2410,1.2409,1.2409
USDCHF,20040211,142700,1.2409,1.2410,1.2409,1.2410
USDCHF,20040211,142800,1.2411,1.2412,1.2411,1.2411
USDCHF,20040211,142900,1.2412,1.2413,1.2412,1.2413
USDCHF,20040211,143000,1.2414,1.2415,1.2414,1.2414
USDCHF,20040211,143100,1.2413,1.2413,1.2412,1.2412
USDCHF,20040211,143200,1.2413,1.2413,1.2412,1.2412
USDCHF,20040211,143300,1.2413,1.2413,1.2412,1.2413
USDCHF,20040211,143400,1.2414,1.2418,1.2414,1.2418
USDCHF,20040211,143500,1.2419,1.2420,1.2419,1.2419
USDCHF,20040211,143600,1.2418,1.2418,1.2416,1.2416
USDCHF,20040211,143700,1.2415,1.2415,1.2415,1.2415
USDCHF,20040211,143800,1.2415,1.2415,1.2414,1.2414
USDCHF,20040211,143900,1.2415,1.2416,1.2415,1.2415
USDCHF,20040211,144000,1.2416,1.2416,1.2416,1.2416
USDCHF,20040211,144100,1.2416,1.2416,1.2412,1.2412
USDCHF,20040211,144200,1.2411,1.2412,1.2411,1.2412
USDCHF,20040211,144300,1.2412,1.2413,1.2412,1.2413
USDCHF,20040211,144400,1.2414,1.2414,1.2413,1.2413
USDCHF,20040211,144500,1.2412,1.2413,1.2412,1.2413
USDCHF,20040211,144600,1.2413,1.2414,1.2413,1.2413
USDCHF,20040211,144700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040211,144800,1.2414,1.2416,1.2414,1.2416
USDCHF,20040211,144900,1.2417,1.2419,1.2417,1.2419
USDCHF,20040211,145000,1.2419,1.2419,1.2418,1.2418
USDCHF,20040211,145100,1.2417,1.2417,1.2416,1.2416
USDCHF,20040211,145200,1.2415,1.2416,1.2415,1.2416
USDCHF,20040211,145300,1.2415,1.2415,1.2414,1.2414
USDCHF,20040211,145400,1.2413,1.2413,1.2412,1.2412
USDCHF,20040211,145500,1.2413,1.2414,1.2413,1.2414
USDCHF,20040211,145600,1.2415,1.2417,1.2415,1.2416
USDCHF,20040211,145700,1.2415,1.2415,1.2414,1.2414
USDCHF,20040211,145800,1.2413,1.2413,1.2412,1.2412
USDCHF,20040211,145900,1.2413,1.2413,1.2413,1.2413
USDCHF,20040211,150000,1.2414,1.2414,1.2412,1.2412
USDCHF,20040211,150100,1.2411,1.2411,1.2407,1.2407
USDCHF,20040211,150200,1.2406,1.2407,1.2406,1.2407
USDCHF,20040211,150300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040211,150400,1.2406,1.2408,1.2406,1.2407
USDCHF,20040211,150500,1.2406,1.2406,1.2403,1.2403
USDCHF,20040211,150600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040211,150700,1.2405,1.2406,1.2405,1.2406
USDCHF,20040211,150800,1.2407,1.2407,1.2404,1.2404
USDCHF,20040211,150900,1.2405,1.2406,1.2404,1.2404
USDCHF,20040211,151000,1.2404,1.2404,1.2404,1.2404
USDCHF,20040211,151100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040211,151200,1.2402,1.2402,1.2400,1.2401
USDCHF,20040211,151300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040211,151400,1.2399,1.2400,1.2398,1.2398
USDCHF,20040211,151500,1.2399,1.2399,1.2398,1.2398
USDCHF,20040211,151600,1.2398,1.2399,1.2397,1.2399
USDCHF,20040211,151700,1.2400,1.2400,1.2397,1.2398
USDCHF,20040211,151800,1.2399,1.2401,1.2399,1.2401
USDCHF,20040211,151900,1.2400,1.2402,1.2400,1.2402
USDCHF,20040211,152000,1.2401,1.2402,1.2400,1.2400
USDCHF,20040211,152100,1.2399,1.2402,1.2399,1.2402
USDCHF,20040211,152200,1.2403,1.2404,1.2401,1.2401
USDCHF,20040211,152300,1.2402,1.2402,1.2401,1.2402
USDCHF,20040211,152400,1.2401,1.2402,1.2400,1.2400
USDCHF,20040211,152500,1.2399,1.2400,1.2399,1.2400
USDCHF,20040211,152600,1.2401,1.2402,1.2401,1.2402
USDCHF,20040211,152700,1.2403,1.2403,1.2402,1.2402
USDCHF,20040211,152800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040211,152900,1.2401,1.2401,1.2397,1.2397
USDCHF,20040211,153000,1.2396,1.2396,1.2393,1.2393
USDCHF,20040211,153100,1.2394,1.2396,1.2393,1.2396
USDCHF,20040211,153200,1.2397,1.2398,1.2397,1.2398
USDCHF,20040211,153300,1.2399,1.2400,1.2398,1.2398
USDCHF,20040211,153400,1.2397,1.2400,1.2397,1.2399
USDCHF,20040211,153500,1.2400,1.2400,1.2398,1.2400
USDCHF,20040211,153600,1.2401,1.2404,1.2401,1.2404
USDCHF,20040211,153700,1.2405,1.2405,1.2403,1.2403
USDCHF,20040211,153800,1.2404,1.2407,1.2404,1.2406
USDCHF,20040211,153900,1.2407,1.2407,1.2404,1.2404
USDCHF,20040211,154000,1.2405,1.2405,1.2404,1.2404
USDCHF,20040211,154100,1.2405,1.2408,1.2405,1.2407
USDCHF,20040211,154200,1.2406,1.2410,1.2406,1.2410
USDCHF,20040211,154300,1.2411,1.2411,1.2410,1.2411
USDCHF,20040211,154400,1.2409,1.2409,1.2407,1.2407
USDCHF,20040211,154500,1.2406,1.2409,1.2406,1.2408
USDCHF,20040211,154600,1.2409,1.2410,1.2409,1.2409
USDCHF,20040211,154700,1.2410,1.2410,1.2408,1.2408
USDCHF,20040211,154800,1.2407,1.2407,1.2406,1.2406
USDCHF,20040211,154900,1.2405,1.2405,1.2401,1.2402
USDCHF,20040211,155000,1.2403,1.2403,1.2402,1.2403
USDCHF,20040211,155100,1.2404,1.2405,1.2402,1.2402
USDCHF,20040211,155200,1.2401,1.2402,1.2401,1.2401
USDCHF,20040211,155300,1.2400,1.2400,1.2398,1.2400
USDCHF,20040211,155400,1.2399,1.2402,1.2399,1.2401
USDCHF,20040211,155500,1.2400,1.2401,1.2400,1.2400
USDCHF,20040211,155600,1.2401,1.2401,1.2398,1.2400
USDCHF,20040211,155700,1.2399,1.2399,1.2399,1.2399
USDCHF,20040211,155800,1.2398,1.2399,1.2398,1.2399
USDCHF,20040211,155900,1.2400,1.2400,1.2399,1.2400
USDCHF,20040211,160000,1.2399,1.2400,1.2398,1.2400
USDCHF,20040211,160100,1.2401,1.2401,1.2398,1.2398
USDCHF,20040211,160200,1.2399,1.2400,1.2399,1.2400
USDCHF,20040211,160300,1.2401,1.2402,1.2400,1.2402
USDCHF,20040211,160400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040211,160500,1.2402,1.2403,1.2402,1.2403
USDCHF,20040211,160600,1.2404,1.2404,1.2403,1.2404
USDCHF,20040211,160700,1.2404,1.2404,1.2402,1.2403
USDCHF,20040211,160800,1.2402,1.2402,1.2401,1.2402
USDCHF,20040211,160900,1.2401,1.2405,1.2400,1.2405
USDCHF,20040211,161000,1.2404,1.2406,1.2404,1.2406
USDCHF,20040211,161100,1.2407,1.2407,1.2405,1.2405
USDCHF,20040211,161200,1.2406,1.2406,1.2400,1.2402
USDCHF,20040211,161300,1.2403,1.2403,1.2400,1.2400
USDCHF,20040211,161400,1.2399,1.2400,1.2397,1.2400
USDCHF,20040211,161500,1.2401,1.2405,1.2401,1.2405
USDCHF,20040211,161600,1.2406,1.2412,1.2406,1.2411
USDCHF,20040211,161700,1.2412,1.2418,1.2412,1.2418
USDCHF,20040211,161800,1.2417,1.2417,1.2412,1.2413
USDCHF,20040211,161900,1.2414,1.2416,1.2413,1.2413
USDCHF,20040211,162000,1.2412,1.2412,1.2409,1.2409
USDCHF,20040211,162100,1.2410,1.2410,1.2407,1.2407
USDCHF,20040211,162200,1.2408,1.2409,1.2408,1.2408
USDCHF,20040211,162300,1.2407,1.2407,1.2403,1.2406
USDCHF,20040211,162400,1.2407,1.2411,1.2407,1.2411
USDCHF,20040211,162500,1.2410,1.2413,1.2410,1.2412
USDCHF,20040211,162600,1.2413,1.2413,1.2412,1.2412
USDCHF,20040211,162700,1.2411,1.2411,1.2408,1.2408
USDCHF,20040211,162800,1.2409,1.2410,1.2409,1.2409
USDCHF,20040211,162900,1.2408,1.2409,1.2405,1.2405
USDCHF,20040211,163000,1.2406,1.2406,1.2404,1.2404
USDCHF,20040211,163100,1.2405,1.2406,1.2404,1.2404
USDCHF,20040211,163200,1.2403,1.2403,1.2402,1.2402
USDCHF,20040211,163300,1.2401,1.2401,1.2398,1.2398
USDCHF,20040211,163400,1.2397,1.2398,1.2395,1.2398
USDCHF,20040211,163500,1.2397,1.2398,1.2397,1.2397
USDCHF,20040211,163600,1.2398,1.2398,1.2395,1.2396
USDCHF,20040211,163700,1.2397,1.2398,1.2397,1.2397
USDCHF,20040211,163800,1.2396,1.2397,1.2396,1.2397
USDCHF,20040211,163900,1.2398,1.2400,1.2398,1.2400
USDCHF,20040211,164000,1.2401,1.2401,1.2399,1.2399
USDCHF,20040211,164100,1.2398,1.2400,1.2398,1.2400
USDCHF,20040211,164200,1.2399,1.2399,1.2398,1.2399
USDCHF,20040211,164300,1.2400,1.2401,1.2400,1.2400
USDCHF,20040211,164400,1.2401,1.2403,1.2400,1.2402
USDCHF,20040211,164500,1.2403,1.2405,1.2403,1.2405
USDCHF,20040211,164600,1.2404,1.2405,1.2403,1.2405
USDCHF,20040211,164700,1.2406,1.2406,1.2405,1.2405
USDCHF,20040211,164800,1.2405,1.2406,1.2405,1.2406
USDCHF,20040211,164900,1.2407,1.2407,1.2406,1.2406
USDCHF,20040211,165000,1.2405,1.2406,1.2405,1.2406
USDCHF,20040211,165100,1.2405,1.2405,1.2404,1.2405
USDCHF,20040211,165200,1.2404,1.2404,1.2401,1.2401
USDCHF,20040211,165300,1.2400,1.2402,1.2399,1.2402
USDCHF,20040211,165400,1.2403,1.2403,1.2402,1.2402
USDCHF,20040211,165500,1.2403,1.2405,1.2403,1.2405
USDCHF,20040211,165600,1.2406,1.2408,1.2406,1.2408
USDCHF,20040211,165700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040211,165800,1.2409,1.2411,1.2409,1.2411
USDCHF,20040211,165900,1.2410,1.2411,1.2404,1.2404
USDCHF,20040211,170000,1.2405,1.2405,1.2363,1.2363
USDCHF,20040211,170100,1.2362,1.2362,1.2340,1.2340
USDCHF,20040211,170200,1.2339,1.2342,1.2334,1.2342
USDCHF,20040211,170300,1.2343,1.2351,1.2343,1.2351
USDCHF,20040211,170400,1.2352,1.2363,1.2352,1.2359
USDCHF,20040211,170500,1.2361,1.2361,1.2355,1.2355
USDCHF,20040211,170600,1.2353,1.2354,1.2344,1.2354
USDCHF,20040211,170700,1.2352,1.2356,1.2342,1.2342
USDCHF,20040211,170800,1.2341,1.2341,1.2321,1.2322
USDCHF,20040211,170900,1.2321,1.2321,1.2318,1.2321
USDCHF,20040211,171000,1.2323,1.2326,1.2317,1.2326
USDCHF,20040211,171100,1.2327,1.2330,1.2325,1.2330
USDCHF,20040211,171200,1.2329,1.2332,1.2328,1.2329
USDCHF,20040211,171300,1.2330,1.2330,1.2323,1.2325
USDCHF,20040211,171400,1.2324,1.2324,1.2321,1.2324
USDCHF,20040211,171500,1.2325,1.2329,1.2325,1.2328
USDCHF,20040211,171600,1.2327,1.2327,1.2321,1.2321
USDCHF,20040211,171700,1.2320,1.2320,1.2313,1.2313
USDCHF,20040211,171800,1.2312,1.2316,1.2311,1.2313
USDCHF,20040211,171900,1.2312,1.2314,1.2310,1.2312
USDCHF,20040211,172000,1.2313,1.2314,1.2305,1.2305
USDCHF,20040211,172100,1.2306,1.2307,1.2302,1.2306
USDCHF,20040211,172200,1.2307,1.2316,1.2306,1.2316
USDCHF,20040211,172300,1.2317,1.2317,1.2312,1.2312
USDCHF,20040211,172400,1.2311,1.2311,1.2307,1.2311
USDCHF,20040211,172500,1.2312,1.2318,1.2312,1.2316
USDCHF,20040211,172600,1.2315,1.2316,1.2314,1.2315
USDCHF,20040211,172700,1.2316,1.2319,1.2316,1.2317
USDCHF,20040211,172800,1.2316,1.2316,1.2308,1.2308
USDCHF,20040211,172900,1.2307,1.2308,1.2296,1.2296
USDCHF,20040211,173000,1.2295,1.2295,1.2291,1.2293
USDCHF,20040211,173100,1.2291,1.2295,1.2290,1.2295
USDCHF,20040211,173200,1.2296,1.2304,1.2296,1.2304
USDCHF,20040211,173300,1.2303,1.2305,1.2300,1.2305
USDCHF,20040211,173400,1.2306,1.2306,1.2303,1.2303
USDCHF,20040211,173500,1.2302,1.2302,1.2290,1.2291
USDCHF,20040211,173600,1.2292,1.2292,1.2277,1.2277
USDCHF,20040211,173700,1.2276,1.2280,1.2275,1.2280
USDCHF,20040211,173800,1.2281,1.2289,1.2281,1.2288
USDCHF,20040211,173900,1.2287,1.2297,1.2287,1.2296
USDCHF,20040211,174000,1.2297,1.2298,1.2293,1.2293
USDCHF,20040211,174100,1.2294,1.2294,1.2292,1.2292
USDCHF,20040211,174200,1.2291,1.2295,1.2291,1.2292
USDCHF,20040211,174300,1.2293,1.2296,1.2292,1.2296
USDCHF,20040211,174400,1.2295,1.2295,1.2292,1.2293
USDCHF,20040211,174500,1.2292,1.2293,1.2289,1.2293
USDCHF,20040211,174600,1.2295,1.2298,1.2295,1.2297
USDCHF,20040211,174700,1.2296,1.2296,1.2286,1.2286
USDCHF,20040211,174800,1.2287,1.2287,1.2284,1.2284
USDCHF,20040211,174900,1.2283,1.2286,1.2282,1.2284
USDCHF,20040211,175000,1.2283,1.2287,1.2283,1.2284
USDCHF,20040211,175100,1.2283,1.2283,1.2279,1.2282
USDCHF,20040211,175200,1.2281,1.2281,1.2275,1.2277
USDCHF,20040211,175300,1.2276,1.2280,1.2276,1.2279
USDCHF,20040211,175400,1.2280,1.2289,1.2280,1.2288
USDCHF,20040211,175500,1.2289,1.2293,1.2285,1.2285
USDCHF,20040211,175600,1.2283,1.2284,1.2280,1.2281
USDCHF,20040211,175700,1.2280,1.2283,1.2277,1.2283
USDCHF,20040211,175800,1.2284,1.2293,1.2284,1.2290
USDCHF,20040211,175900,1.2289,1.2291,1.2286,1.2291
USDCHF,20040211,180000,1.2292,1.2293,1.2289,1.2289
USDCHF,20040211,180100,1.2290,1.2297,1.2290,1.2297
USDCHF,20040211,180200,1.2298,1.2299,1.2296,1.2299
USDCHF,20040211,180300,1.2298,1.2300,1.2298,1.2300
USDCHF,20040211,180400,1.2299,1.2299,1.2295,1.2295
USDCHF,20040211,180500,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,180600,1.2294,1.2296,1.2293,1.2296
USDCHF,20040211,180700,1.2297,1.2298,1.2293,1.2298
USDCHF,20040211,180800,1.2299,1.2303,1.2299,1.2302
USDCHF,20040211,180900,1.2303,1.2307,1.2303,1.2305
USDCHF,20040211,181000,1.2306,1.2309,1.2306,1.2309
USDCHF,20040211,181100,1.2310,1.2315,1.2309,1.2309
USDCHF,20040211,181200,1.2309,1.2309,1.2307,1.2307
USDCHF,20040211,181300,1.2308,1.2309,1.2306,1.2307
USDCHF,20040211,181400,1.2308,1.2308,1.2306,1.2307
USDCHF,20040211,181500,1.2308,1.2309,1.2307,1.2307
USDCHF,20040211,181600,1.2308,1.2308,1.2307,1.2308
USDCHF,20040211,181700,1.2307,1.2307,1.2305,1.2305
USDCHF,20040211,181800,1.2304,1.2304,1.2302,1.2302
USDCHF,20040211,181900,1.2300,1.2300,1.2298,1.2300
USDCHF,20040211,182000,1.2301,1.2303,1.2300,1.2303
USDCHF,20040211,182100,1.2304,1.2304,1.2302,1.2302
USDCHF,20040211,182200,1.2303,1.2304,1.2302,1.2304
USDCHF,20040211,182300,1.2305,1.2305,1.2303,1.2303
USDCHF,20040211,182400,1.2304,1.2304,1.2303,1.2303
USDCHF,20040211,182500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040211,182600,1.2304,1.2304,1.2303,1.2303
USDCHF,20040211,182700,1.2302,1.2304,1.2300,1.2304
USDCHF,20040211,182800,1.2305,1.2307,1.2304,1.2307
USDCHF,20040211,182900,1.2308,1.2308,1.2306,1.2307
USDCHF,20040211,183000,1.2308,1.2319,1.2308,1.2319
USDCHF,20040211,183100,1.2318,1.2321,1.2316,1.2319
USDCHF,20040211,183200,1.2318,1.2328,1.2318,1.2328
USDCHF,20040211,183300,1.2327,1.2327,1.2320,1.2324
USDCHF,20040211,183400,1.2325,1.2326,1.2323,1.2326
USDCHF,20040211,183500,1.2325,1.2325,1.2323,1.2323
USDCHF,20040211,183600,1.2321,1.2322,1.2319,1.2320
USDCHF,20040211,183700,1.2321,1.2323,1.2320,1.2320
USDCHF,20040211,183800,1.2319,1.2319,1.2316,1.2319
USDCHF,20040211,183900,1.2320,1.2321,1.2320,1.2320
USDCHF,20040211,184000,1.2319,1.2325,1.2319,1.2325
USDCHF,20040211,184100,1.2324,1.2324,1.2320,1.2320
USDCHF,20040211,184200,1.2319,1.2319,1.2318,1.2318
USDCHF,20040211,184300,1.2319,1.2320,1.2318,1.2320
USDCHF,20040211,184400,1.2321,1.2323,1.2321,1.2323
USDCHF,20040211,184500,1.2324,1.2326,1.2324,1.2325
USDCHF,20040211,184600,1.2326,1.2329,1.2325,1.2326
USDCHF,20040211,184700,1.2325,1.2328,1.2325,1.2328
USDCHF,20040211,184800,1.2329,1.2330,1.2329,1.2330
USDCHF,20040211,184900,1.2328,1.2328,1.2326,1.2326
USDCHF,20040211,185000,1.2327,1.2328,1.2327,1.2328
USDCHF,20040211,185100,1.2329,1.2330,1.2328,1.2328
USDCHF,20040211,185200,1.2327,1.2327,1.2325,1.2325
USDCHF,20040211,185300,1.2324,1.2325,1.2323,1.2324
USDCHF,20040211,185400,1.2323,1.2324,1.2321,1.2321
USDCHF,20040211,185500,1.2322,1.2322,1.2321,1.2321
USDCHF,20040211,185600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040211,185700,1.2321,1.2326,1.2321,1.2325
USDCHF,20040211,185800,1.2326,1.2327,1.2324,1.2324
USDCHF,20040211,185900,1.2323,1.2323,1.2316,1.2316
USDCHF,20040211,190000,1.2315,1.2315,1.2311,1.2311
USDCHF,20040211,190100,1.2310,1.2314,1.2309,1.2314
USDCHF,20040211,190200,1.2313,1.2314,1.2311,1.2314
USDCHF,20040211,190300,1.2316,1.2316,1.2312,1.2312
USDCHF,20040211,190400,1.2311,1.2315,1.2311,1.2315
USDCHF,20040211,190500,1.2316,1.2316,1.2314,1.2314
USDCHF,20040211,190600,1.2315,1.2318,1.2315,1.2318
USDCHF,20040211,190700,1.2319,1.2319,1.2318,1.2318
USDCHF,20040211,190800,1.2317,1.2317,1.2316,1.2317
USDCHF,20040211,190900,1.2318,1.2318,1.2316,1.2316
USDCHF,20040211,191000,1.2314,1.2317,1.2314,1.2316
USDCHF,20040211,191100,1.2315,1.2316,1.2313,1.2313
USDCHF,20040211,191200,1.2312,1.2313,1.2312,1.2313
USDCHF,20040211,191300,1.2314,1.2319,1.2314,1.2319
USDCHF,20040211,191400,1.2319,1.2319,1.2318,1.2318
USDCHF,20040211,191500,1.2317,1.2317,1.2312,1.2312
USDCHF,20040211,191600,1.2313,1.2316,1.2313,1.2316
USDCHF,20040211,191700,1.2317,1.2318,1.2316,1.2316
USDCHF,20040211,191800,1.2315,1.2316,1.2314,1.2314
USDCHF,20040211,191900,1.2315,1.2315,1.2314,1.2314
USDCHF,20040211,192000,1.2313,1.2313,1.2312,1.2312
USDCHF,20040211,192100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,192200,1.2313,1.2316,1.2313,1.2316
USDCHF,20040211,192300,1.2315,1.2319,1.2315,1.2319
USDCHF,20040211,192400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040211,192500,1.2320,1.2320,1.2320,1.2320
USDCHF,20040211,192600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040211,192700,1.2320,1.2323,1.2320,1.2323
USDCHF,20040211,192800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040211,192900,1.2322,1.2323,1.2322,1.2323
USDCHF,20040211,193000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040211,193100,1.2324,1.2327,1.2324,1.2326
USDCHF,20040211,193200,1.2325,1.2325,1.2321,1.2321
USDCHF,20040211,193300,1.2320,1.2325,1.2320,1.2325
USDCHF,20040211,193400,1.2326,1.2326,1.2323,1.2323
USDCHF,20040211,193500,1.2322,1.2323,1.2322,1.2323
USDCHF,20040211,193600,1.2324,1.2326,1.2319,1.2319
USDCHF,20040211,193700,1.2318,1.2323,1.2318,1.2319
USDCHF,20040211,193800,1.2318,1.2318,1.2314,1.2317
USDCHF,20040211,193900,1.2318,1.2319,1.2318,1.2319
USDCHF,20040211,194000,1.2318,1.2318,1.2316,1.2317
USDCHF,20040211,194100,1.2316,1.2316,1.2315,1.2315
USDCHF,20040211,194200,1.2316,1.2317,1.2316,1.2317
USDCHF,20040211,194300,1.2316,1.2318,1.2316,1.2317
USDCHF,20040211,194400,1.2318,1.2318,1.2315,1.2316
USDCHF,20040211,194500,1.2315,1.2315,1.2313,1.2314
USDCHF,20040211,194700,1.2314,1.2314,1.2309,1.2311
USDCHF,20040211,194800,1.2310,1.2311,1.2309,1.2309
USDCHF,20040211,194900,1.2310,1.2310,1.2308,1.2308
USDCHF,20040211,195000,1.2309,1.2309,1.2307,1.2308
USDCHF,20040211,195100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040211,195200,1.2309,1.2309,1.2307,1.2307
USDCHF,20040211,195300,1.2308,1.2308,1.2306,1.2307
USDCHF,20040211,195400,1.2307,1.2307,1.2306,1.2307
USDCHF,20040211,195500,1.2306,1.2307,1.2305,1.2307
USDCHF,20040211,195600,1.2306,1.2308,1.2306,1.2306
USDCHF,20040211,195700,1.2305,1.2305,1.2304,1.2304
USDCHF,20040211,195800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040211,195900,1.2305,1.2307,1.2305,1.2307
USDCHF,20040211,200000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040211,200100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040211,200200,1.2306,1.2306,1.2306,1.2306
USDCHF,20040211,200300,1.2305,1.2305,1.2303,1.2304
USDCHF,20040211,200400,1.2303,1.2304,1.2303,1.2303
USDCHF,20040211,200500,1.2302,1.2303,1.2299,1.2303
USDCHF,20040211,200600,1.2302,1.2303,1.2302,1.2302
USDCHF,20040211,200700,1.2301,1.2303,1.2301,1.2303
USDCHF,20040211,200800,1.2304,1.2305,1.2303,1.2305
USDCHF,20040211,200900,1.2306,1.2306,1.2303,1.2305
USDCHF,20040211,201000,1.2304,1.2305,1.2303,1.2305
USDCHF,20040211,201100,1.2304,1.2304,1.2302,1.2302
USDCHF,20040211,201200,1.2303,1.2304,1.2303,1.2304
USDCHF,20040211,201300,1.2305,1.2305,1.2303,1.2303
USDCHF,20040211,201400,1.2304,1.2304,1.2302,1.2302
USDCHF,20040211,201500,1.2301,1.2303,1.2301,1.2303
USDCHF,20040211,201600,1.2304,1.2304,1.2302,1.2302
USDCHF,20040211,201700,1.2301,1.2302,1.2299,1.2299
USDCHF,20040211,201800,1.2298,1.2298,1.2297,1.2298
USDCHF,20040211,201900,1.2297,1.2298,1.2297,1.2298
USDCHF,20040211,202000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040211,202100,1.2300,1.2303,1.2300,1.2303
USDCHF,20040211,202200,1.2304,1.2304,1.2303,1.2303
USDCHF,20040211,202300,1.2302,1.2303,1.2302,1.2303
USDCHF,20040211,202400,1.2304,1.2307,1.2304,1.2306
USDCHF,20040211,202500,1.2307,1.2307,1.2304,1.2305
USDCHF,20040211,202600,1.2306,1.2306,1.2305,1.2306
USDCHF,20040211,202700,1.2305,1.2305,1.2303,1.2304
USDCHF,20040211,202800,1.2303,1.2303,1.2301,1.2301
USDCHF,20040211,202900,1.2300,1.2300,1.2298,1.2298
USDCHF,20040211,203000,1.2299,1.2299,1.2297,1.2297
USDCHF,20040211,203100,1.2296,1.2297,1.2296,1.2296
USDCHF,20040211,203200,1.2295,1.2297,1.2295,1.2297
USDCHF,20040211,203300,1.2296,1.2297,1.2296,1.2297
USDCHF,20040211,203400,1.2298,1.2298,1.2297,1.2298
USDCHF,20040211,203500,1.2299,1.2303,1.2299,1.2303
USDCHF,20040211,203600,1.2302,1.2303,1.2301,1.2303
USDCHF,20040211,203700,1.2302,1.2302,1.2298,1.2299
USDCHF,20040211,203800,1.2298,1.2299,1.2297,1.2297
USDCHF,20040211,203900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,204000,1.2297,1.2297,1.2295,1.2295
USDCHF,20040211,204100,1.2296,1.2297,1.2296,1.2297
USDCHF,20040211,204200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040211,204300,1.2297,1.2300,1.2297,1.2300
USDCHF,20040211,204400,1.2301,1.2303,1.2301,1.2302
USDCHF,20040211,204500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040211,204600,1.2304,1.2307,1.2304,1.2306
USDCHF,20040211,204700,1.2307,1.2309,1.2307,1.2309
USDCHF,20040211,204800,1.2310,1.2310,1.2309,1.2310
USDCHF,20040211,204900,1.2309,1.2312,1.2309,1.2312
USDCHF,20040211,205000,1.2313,1.2313,1.2312,1.2313
USDCHF,20040211,205100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,205200,1.2311,1.2311,1.2310,1.2310
USDCHF,20040211,205300,1.2311,1.2312,1.2311,1.2312
USDCHF,20040211,205400,1.2313,1.2317,1.2313,1.2316
USDCHF,20040211,205500,1.2315,1.2316,1.2314,1.2314
USDCHF,20040211,205600,1.2315,1.2316,1.2314,1.2316
USDCHF,20040211,205700,1.2317,1.2317,1.2314,1.2315
USDCHF,20040211,205800,1.2316,1.2316,1.2314,1.2315
USDCHF,20040211,205900,1.2314,1.2316,1.2314,1.2316
USDCHF,20040211,210000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040211,210100,1.2317,1.2317,1.2316,1.2317
USDCHF,20040211,210200,1.2317,1.2318,1.2316,1.2318
USDCHF,20040211,210300,1.2319,1.2320,1.2319,1.2320
USDCHF,20040211,210400,1.2321,1.2321,1.2319,1.2319
USDCHF,20040211,210500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040211,210600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040211,210700,1.2317,1.2317,1.2315,1.2315
USDCHF,20040211,210800,1.2315,1.2316,1.2315,1.2316
USDCHF,20040211,210900,1.2316,1.2316,1.2315,1.2315
USDCHF,20040211,211000,1.2316,1.2316,1.2314,1.2314
USDCHF,20040211,211100,1.2313,1.2313,1.2311,1.2311
USDCHF,20040211,211200,1.2311,1.2311,1.2309,1.2309
USDCHF,20040211,211300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040211,211400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040211,211500,1.2310,1.2311,1.2310,1.2311
USDCHF,20040211,211600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,211700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,211800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,211900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212100,1.2313,1.2314,1.2313,1.2313
USDCHF,20040211,212200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040211,212700,1.2312,1.2312,1.2311,1.2311
USDCHF,20040211,212800,1.2310,1.2310,1.2308,1.2308
USDCHF,20040211,212900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040211,213000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040211,213100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040211,213200,1.2306,1.2307,1.2305,1.2307
USDCHF,20040211,213300,1.2306,1.2307,1.2305,1.2306
USDCHF,20040211,213400,1.2305,1.2306,1.2305,1.2305
USDCHF,20040211,213500,1.2306,1.2306,1.2306,1.2306
USDCHF,20040211,213600,1.2306,1.2307,1.2306,1.2307
USDCHF,20040211,213700,1.2307,1.2307,1.2306,1.2306
USDCHF,20040211,213800,1.2305,1.2305,1.2304,1.2304
USDCHF,20040211,213900,1.2304,1.2304,1.2303,1.2303
USDCHF,20040211,214000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040211,214100,1.2301,1.2301,1.2300,1.2300
USDCHF,20040211,214200,1.2299,1.2299,1.2297,1.2297
USDCHF,20040211,214300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040211,214400,1.2298,1.2298,1.2297,1.2297
USDCHF,20040211,214500,1.2298,1.2299,1.2298,1.2299
USDCHF,20040211,214600,1.2300,1.2300,1.2300,1.2300
USDCHF,20040211,214700,1.2301,1.2301,1.2301,1.2301
USDCHF,20040211,214800,1.2301,1.2302,1.2301,1.2302
USDCHF,20040211,214900,1.2302,1.2303,1.2302,1.2302
USDCHF,20040211,215000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040211,215100,1.2301,1.2301,1.2300,1.2300
USDCHF,20040211,215200,1.2299,1.2300,1.2299,1.2300
USDCHF,20040211,215300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040211,215400,1.2299,1.2299,1.2298,1.2298
USDCHF,20040211,215500,1.2297,1.2297,1.2296,1.2296
USDCHF,20040211,215600,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,215700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,215800,1.2295,1.2296,1.2295,1.2296
USDCHF,20040211,215900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,220000,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,220100,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,220200,1.2297,1.2298,1.2297,1.2298
USDCHF,20040211,220300,1.2299,1.2299,1.2296,1.2296
USDCHF,20040211,220400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,220500,1.2296,1.2296,1.2294,1.2294
USDCHF,20040211,220600,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,220700,1.2295,1.2295,1.2294,1.2295
USDCHF,20040211,220800,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,220900,1.2294,1.2294,1.2294,1.2294
USDCHF,20040211,221000,1.2294,1.2294,1.2293,1.2293
USDCHF,20040211,221100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,221200,1.2292,1.2292,1.2292,1.2292
USDCHF,20040211,221300,1.2292,1.2293,1.2292,1.2293
USDCHF,20040211,221400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,221500,1.2292,1.2292,1.2291,1.2292
USDCHF,20040211,221600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040211,221700,1.2294,1.2294,1.2294,1.2294
USDCHF,20040211,221800,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,221900,1.2296,1.2296,1.2294,1.2294
USDCHF,20040211,222000,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,222100,1.2296,1.2296,1.2295,1.2295
USDCHF,20040211,222200,1.2295,1.2295,1.2294,1.2295
USDCHF,20040211,222300,1.2296,1.2297,1.2293,1.2294
USDCHF,20040211,222400,1.2295,1.2295,1.2293,1.2294
USDCHF,20040211,222500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,222600,1.2293,1.2293,1.2292,1.2292
USDCHF,20040211,222700,1.2292,1.2293,1.2292,1.2292
USDCHF,20040211,222800,1.2293,1.2295,1.2292,1.2294
USDCHF,20040211,222900,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,223000,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,223100,1.2295,1.2295,1.2292,1.2293
USDCHF,20040211,223200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,223300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,223400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,223500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,223600,1.2292,1.2292,1.2292,1.2292
USDCHF,20040211,223700,1.2291,1.2291,1.2290,1.2291
USDCHF,20040211,223800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040211,223900,1.2292,1.2296,1.2292,1.2296
USDCHF,20040211,224000,1.2295,1.2295,1.2294,1.2294
USDCHF,20040211,224100,1.2293,1.2294,1.2293,1.2294
USDCHF,20040211,224200,1.2294,1.2294,1.2294,1.2294
USDCHF,20040211,224300,1.2294,1.2294,1.2294,1.2294
USDCHF,20040211,224400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,224500,1.2294,1.2294,1.2293,1.2294
USDCHF,20040211,224600,1.2295,1.2296,1.2295,1.2296
USDCHF,20040211,224700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040211,224800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040211,224900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040211,225000,1.2297,1.2297,1.2293,1.2293
USDCHF,20040211,225100,1.2294,1.2295,1.2294,1.2294
USDCHF,20040211,225200,1.2295,1.2296,1.2295,1.2295
USDCHF,20040211,225300,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,225400,1.2295,1.2295,1.2295,1.2295
USDCHF,20040211,225500,1.2296,1.2296,1.2295,1.2296
USDCHF,20040211,225600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040211,225700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,225800,1.2297,1.2298,1.2297,1.2297
USDCHF,20040211,225900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040211,230000,1.2296,1.2296,1.2293,1.2293
USDCHF,20040211,230100,1.2294,1.2294,1.2293,1.2293
USDCHF,20040211,230200,1.2292,1.2293,1.2292,1.2293
USDCHF,20040211,230300,1.2292,1.2292,1.2292,1.2292
USDCHF,20040211,230400,1.2291,1.2292,1.2291,1.2292
USDCHF,20040211,230500,1.2292,1.2293,1.2292,1.2293
USDCHF,20040211,230600,1.2294,1.2294,1.2294,1.2294
USDCHF,20040211,230700,1.2294,1.2294,1.2294,1.2294
USDCHF,20040211,230800,1.2295,1.2296,1.2295,1.2295
USDCHF,20040211,230900,1.2294,1.2295,1.2294,1.2294
USDCHF,20040211,231000,1.2295,1.2296,1.2294,1.2296
USDCHF,20040211,231100,1.2297,1.2297,1.2295,1.2295
USDCHF,20040211,231200,1.2294,1.2295,1.2294,1.2294
USDCHF,20040211,231300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040211,231400,1.2293,1.2294,1.2293,1.2293
USDCHF,20040211,231600,1.2293,1.2293,1.2292,1.2292
USDCHF,20040211,231700,1.2293,1.2293,1.2289,1.2290
USDCHF,20040211,231800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040211,231900,1.2291,1.2293,1.2291,1.2293
USDCHF,20040211,232000,1.2292,1.2293,1.2292,1.2293
USDCHF,20040211,232100,1.2292,1.2292,1.2292,1.2292
USDCHF,20040211,232200,1.2292,1.2293,1.2292,1.2292
USDCHF,20040211,232300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040211,232400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040211,232500,1.2291,1.2291,1.2290,1.2290
USDCHF,20040211,232600,1.2289,1.2289,1.2288,1.2289
USDCHF,20040211,232700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040211,232800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040211,232900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040211,233000,1.2288,1.2288,1.2288,1.2288
USDCHF,20040211,233100,1.2289,1.2289,1.2288,1.2288
USDCHF,20040211,233200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040211,233300,1.2288,1.2288,1.2288,1.2288
USDCHF,20040211,233400,1.2287,1.2287,1.2283,1.2283
USDCHF,20040211,233500,1.2284,1.2284,1.2278,1.2279
USDCHF,20040211,233600,1.2278,1.2279,1.2278,1.2279
USDCHF,20040211,233700,1.2278,1.2279,1.2278,1.2279
USDCHF,20040211,233800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040211,233900,1.2280,1.2280,1.2279,1.2280
USDCHF,20040211,234000,1.2279,1.2279,1.2279,1.2279
USDCHF,20040211,234100,1.2279,1.2279,1.2277,1.2277
USDCHF,20040211,234200,1.2278,1.2280,1.2278,1.2280
USDCHF,20040211,234300,1.2281,1.2281,1.2280,1.2280
USDCHF,20040211,234400,1.2280,1.2281,1.2280,1.2281
USDCHF,20040211,234500,1.2282,1.2282,1.2282,1.2282
USDCHF,20040211,234600,1.2281,1.2281,1.2280,1.2280
USDCHF,20040211,234700,1.2280,1.2280,1.2279,1.2280
USDCHF,20040211,234800,1.2279,1.2280,1.2279,1.2280
USDCHF,20040211,234900,1.2280,1.2280,1.2280,1.2280
USDCHF,20040211,235000,1.2280,1.2280,1.2280,1.2280
USDCHF,20040211,235100,1.2281,1.2281,1.2281,1.2281
USDCHF,20040211,235200,1.2281,1.2281,1.2279,1.2279
USDCHF,20040211,235300,1.2278,1.2278,1.2278,1.2278
USDCHF,20040211,235400,1.2277,1.2278,1.2277,1.2278
USDCHF,20040211,235500,1.2278,1.2278,1.2278,1.2278
USDCHF,20040211,235600,1.2279,1.2279,1.2277,1.2279
USDCHF,20040211,235700,1.2278,1.2278,1.2277,1.2278
USDCHF,20040211,235800,1.2278,1.2279,1.2278,1.2279
USDCHF,20040211,235900,1.2279,1.2280,1.2279,1.2279
USDCHF,20040212,000000,1.2280,1.2280,1.2279,1.2279
USDJPY,20040211,000100,105.60,105.60,105.60,105.60
USDJPY,20040211,000200,105.60,105.60,105.60,105.60
USDJPY,20040211,000300,105.59,105.59,105.59,105.59
USDJPY,20040211,000400,105.59,105.59,105.59,105.59
USDJPY,20040211,000500,105.60,105.61,105.60,105.61
USDJPY,20040211,000600,105.61,105.61,105.61,105.61
USDJPY,20040211,000700,105.60,105.60,105.60,105.60
USDJPY,20040211,000800,105.61,105.61,105.61,105.61
USDJPY,20040211,000900,105.61,105.62,105.61,105.61
USDJPY,20040211,001000,105.62,105.62,105.62,105.62
USDJPY,20040211,001100,105.62,105.63,105.62,105.63
USDJPY,20040211,001200,105.63,105.63,105.63,105.63
USDJPY,20040211,001300,105.64,105.64,105.63,105.63
USDJPY,20040211,001400,105.63,105.63,105.63,105.63
USDJPY,20040211,001500,105.64,105.64,105.64,105.64
USDJPY,20040211,001600,105.63,105.63,105.62,105.63
USDJPY,20040211,001700,105.64,105.64,105.63,105.63
USDJPY,20040211,001800,105.64,105.64,105.62,105.62
USDJPY,20040211,001900,105.62,105.62,105.62,105.62
USDJPY,20040211,002000,105.62,105.62,105.62,105.62
USDJPY,20040211,002100,105.62,105.62,105.62,105.62
USDJPY,20040211,002200,105.62,105.62,105.62,105.62
USDJPY,20040211,002300,105.62,105.62,105.62,105.62
USDJPY,20040211,002400,105.62,105.62,105.62,105.62
USDJPY,20040211,002500,105.62,105.62,105.62,105.62
USDJPY,20040211,002600,105.62,105.62,105.62,105.62
USDJPY,20040211,002700,105.62,105.62,105.62,105.62
USDJPY,20040211,002800,105.62,105.62,105.62,105.62
USDJPY,20040211,002900,105.62,105.62,105.62,105.62
USDJPY,20040211,003000,105.62,105.62,105.62,105.62
USDJPY,20040211,003100,105.63,105.63,105.63,105.63
USDJPY,20040211,003200,105.64,105.64,105.64,105.64
USDJPY,20040211,003300,105.64,105.64,105.64,105.64
USDJPY,20040211,003400,105.64,105.64,105.64,105.64
USDJPY,20040211,003500,105.64,105.64,105.64,105.64
USDJPY,20040211,003600,105.64,105.64,105.64,105.64
USDJPY,20040211,003700,105.64,105.64,105.64,105.64
USDJPY,20040211,003800,105.64,105.64,105.64,105.64
USDJPY,20040211,003900,105.64,105.64,105.64,105.64
USDJPY,20040211,004000,105.64,105.64,105.63,105.63
USDJPY,20040211,004100,105.63,105.63,105.63,105.63
USDJPY,20040211,004200,105.62,105.62,105.62,105.62
USDJPY,20040211,004300,105.62,105.62,105.61,105.61
USDJPY,20040211,004400,105.60,105.60,105.60,105.60
USDJPY,20040211,004500,105.61,105.61,105.60,105.60
USDJPY,20040211,004600,105.61,105.61,105.61,105.61
USDJPY,20040211,004700,105.61,105.61,105.59,105.59
USDJPY,20040211,004900,105.59,105.59,105.59,105.59
USDJPY,20040211,005000,105.58,105.58,105.58,105.58
USDJPY,20040211,005100,105.58,105.58,105.58,105.58
USDJPY,20040211,005200,105.58,105.58,105.56,105.56
USDJPY,20040211,005300,105.57,105.58,105.57,105.58
USDJPY,20040211,005400,105.59,105.59,105.58,105.58
USDJPY,20040211,005500,105.58,105.58,105.58,105.58
USDJPY,20040211,005600,105.58,105.58,105.58,105.58
USDJPY,20040211,005700,105.58,105.58,105.58,105.58
USDJPY,20040211,005800,105.58,105.58,105.58,105.58
USDJPY,20040211,005900,105.58,105.58,105.58,105.58
USDJPY,20040211,010000,105.58,105.58,105.58,105.58
USDJPY,20040211,010100,105.59,105.59,105.59,105.59
USDJPY,20040211,010200,105.59,105.60,105.59,105.60
USDJPY,20040211,010300,105.60,105.61,105.60,105.61
USDJPY,20040211,010400,105.61,105.61,105.61,105.61
USDJPY,20040211,010500,105.60,105.60,105.60,105.60
USDJPY,20040211,010600,105.60,105.60,105.60,105.60
USDJPY,20040211,010700,105.59,105.60,105.59,105.60
USDJPY,20040211,010800,105.61,105.62,105.61,105.61
USDJPY,20040211,010900,105.61,105.61,105.61,105.61
USDJPY,20040211,011000,105.60,105.60,105.58,105.58
USDJPY,20040211,011100,105.58,105.58,105.58,105.58
USDJPY,20040211,011200,105.58,105.58,105.58,105.58
USDJPY,20040211,011300,105.57,105.57,105.57,105.57
USDJPY,20040211,011400,105.56,105.56,105.55,105.55
USDJPY,20040211,011500,105.56,105.56,105.56,105.56
USDJPY,20040211,011600,105.56,105.56,105.54,105.54
USDJPY,20040211,011700,105.53,105.53,105.53,105.53
USDJPY,20040211,011800,105.52,105.52,105.51,105.51
USDJPY,20040211,011900,105.52,105.52,105.51,105.51
USDJPY,20040211,012000,105.50,105.50,105.50,105.50
USDJPY,20040211,012100,105.50,105.50,105.50,105.50
USDJPY,20040211,012200,105.50,105.50,105.50,105.50
USDJPY,20040211,012300,105.50,105.50,105.50,105.50
USDJPY,20040211,012400,105.50,105.50,105.50,105.50
USDJPY,20040211,012500,105.50,105.50,105.50,105.50
USDJPY,20040211,012600,105.50,105.50,105.50,105.50
USDJPY,20040211,012700,105.50,105.51,105.50,105.50
USDJPY,20040211,012800,105.50,105.50,105.50,105.50
USDJPY,20040211,012900,105.51,105.51,105.51,105.51
USDJPY,20040211,013000,105.50,105.50,105.50,105.50
USDJPY,20040211,013100,105.50,105.51,105.50,105.51
USDJPY,20040211,013200,105.51,105.51,105.51,105.51
USDJPY,20040211,013300,105.51,105.51,105.51,105.51
USDJPY,20040211,013400,105.51,105.51,105.51,105.51
USDJPY,20040211,013500,105.51,105.51,105.51,105.51
USDJPY,20040211,013600,105.50,105.51,105.50,105.50
USDJPY,20040211,013700,105.50,105.51,105.50,105.51
USDJPY,20040211,013800,105.52,105.53,105.51,105.51
USDJPY,20040211,013900,105.52,105.52,105.51,105.51
USDJPY,20040211,014000,105.52,105.53,105.52,105.53
USDJPY,20040211,014100,105.53,105.54,105.53,105.53
USDJPY,20040211,014200,105.54,105.54,105.53,105.53
USDJPY,20040211,014300,105.53,105.53,105.53,105.53
USDJPY,20040211,014400,105.53,105.53,105.53,105.53
USDJPY,20040211,014500,105.52,105.52,105.51,105.51
USDJPY,20040211,014600,105.51,105.51,105.51,105.51
USDJPY,20040211,014700,105.50,105.51,105.50,105.51
USDJPY,20040211,014800,105.51,105.51,105.51,105.51
USDJPY,20040211,014900,105.51,105.51,105.51,105.51
USDJPY,20040211,015000,105.51,105.51,105.51,105.51
USDJPY,20040211,015100,105.51,105.51,105.51,105.51
USDJPY,20040211,015200,105.51,105.51,105.51,105.51
USDJPY,20040211,015300,105.52,105.52,105.51,105.52
USDJPY,20040211,015400,105.53,105.53,105.53,105.53
USDJPY,20040211,015500,105.53,105.53,105.53,105.53
USDJPY,20040211,015600,105.53,105.53,105.53,105.53
USDJPY,20040211,015700,105.53,105.54,105.53,105.54
USDJPY,20040211,015800,105.54,105.54,105.54,105.54
USDJPY,20040211,015900,105.54,105.54,105.53,105.54
USDJPY,20040211,020000,105.55,105.56,105.55,105.56
USDJPY,20040211,020100,105.56,105.56,105.56,105.56
USDJPY,20040211,020200,105.55,105.55,105.53,105.53
USDJPY,20040211,020300,105.52,105.52,105.51,105.51
USDJPY,20040211,020400,105.52,105.52,105.52,105.52
USDJPY,20040211,020500,105.52,105.53,105.52,105.52
USDJPY,20040211,020600,105.53,105.53,105.52,105.52
USDJPY,20040211,020700,105.52,105.53,105.52,105.53
USDJPY,20040211,020800,105.53,105.53,105.53,105.53
USDJPY,20040211,020900,105.53,105.53,105.53,105.53
USDJPY,20040211,021000,105.53,105.53,105.52,105.52
USDJPY,20040211,021100,105.51,105.52,105.51,105.52
USDJPY,20040211,021200,105.52,105.52,105.52,105.52
USDJPY,20040211,021300,105.51,105.51,105.50,105.51
USDJPY,20040211,021400,105.50,105.50,105.50,105.50
USDJPY,20040211,021500,105.50,105.50,105.50,105.50
USDJPY,20040211,021600,105.49,105.49,105.47,105.48
USDJPY,20040211,021700,105.48,105.48,105.48,105.48
USDJPY,20040211,021800,105.47,105.48,105.47,105.47
USDJPY,20040211,021900,105.47,105.47,105.47,105.47
USDJPY,20040211,022000,105.46,105.47,105.46,105.47
USDJPY,20040211,022100,105.47,105.47,105.47,105.47
USDJPY,20040211,022200,105.46,105.46,105.42,105.42
USDJPY,20040211,022300,105.42,105.42,105.42,105.42
USDJPY,20040211,022400,105.43,105.44,105.43,105.44
USDJPY,20040211,022500,105.44,105.44,105.44,105.44
USDJPY,20040211,022600,105.44,105.44,105.42,105.42
USDJPY,20040211,022700,105.42,105.42,105.42,105.42
USDJPY,20040211,022800,105.41,105.41,105.41,105.41
USDJPY,20040211,022900,105.40,105.40,105.39,105.40
USDJPY,20040211,023000,105.41,105.41,105.41,105.41
USDJPY,20040211,023100,105.42,105.42,105.42,105.42
USDJPY,20040211,023200,105.42,105.42,105.42,105.42
USDJPY,20040211,023300,105.42,105.42,105.42,105.42
USDJPY,20040211,023400,105.42,105.42,105.41,105.41
USDJPY,20040211,023500,105.41,105.41,105.40,105.40
USDJPY,20040211,023600,105.41,105.42,105.40,105.42
USDJPY,20040211,023700,105.41,105.42,105.40,105.42
USDJPY,20040211,023800,105.41,105.41,105.40,105.41
USDJPY,20040211,023900,105.41,105.41,105.41,105.41
USDJPY,20040211,024000,105.42,105.42,105.41,105.41
USDJPY,20040211,024100,105.41,105.41,105.40,105.40
USDJPY,20040211,024200,105.41,105.42,105.41,105.42
USDJPY,20040211,024300,105.41,105.41,105.40,105.41
USDJPY,20040211,024400,105.41,105.41,105.41,105.41
USDJPY,20040211,024500,105.41,105.41,105.41,105.41
USDJPY,20040211,024600,105.42,105.42,105.42,105.42
USDJPY,20040211,024700,105.42,105.42,105.42,105.42
USDJPY,20040211,024800,105.42,105.42,105.42,105.42
USDJPY,20040211,024900,105.42,105.42,105.42,105.42
USDJPY,20040211,025000,105.42,105.42,105.42,105.42
USDJPY,20040211,025100,105.42,105.42,105.42,105.42
USDJPY,20040211,025200,105.42,105.42,105.42,105.42
USDJPY,20040211,025300,105.42,105.42,105.42,105.42
USDJPY,20040211,025400,105.43,105.44,105.43,105.44
USDJPY,20040211,025500,105.45,105.45,105.44,105.45
USDJPY,20040211,025600,105.44,105.44,105.44,105.44
USDJPY,20040211,025700,105.44,105.44,105.44,105.44
USDJPY,20040211,025800,105.44,105.44,105.44,105.44
USDJPY,20040211,025900,105.44,105.45,105.44,105.45
USDJPY,20040211,030000,105.45,105.45,105.45,105.45
USDJPY,20040211,030100,105.45,105.46,105.45,105.46
USDJPY,20040211,030200,105.45,105.45,105.45,105.45
USDJPY,20040211,030300,105.45,105.46,105.45,105.46
USDJPY,20040211,030400,105.46,105.46,105.46,105.46
USDJPY,20040211,030500,105.45,105.46,105.45,105.46
USDJPY,20040211,030600,105.47,105.47,105.46,105.47
USDJPY,20040211,030700,105.48,105.48,105.47,105.47
USDJPY,20040211,030800,105.47,105.47,105.47,105.47
USDJPY,20040211,030900,105.47,105.47,105.47,105.47
USDJPY,20040211,031000,105.47,105.47,105.47,105.47
USDJPY,20040211,031100,105.47,105.47,105.47,105.47
USDJPY,20040211,031200,105.47,105.47,105.47,105.47
USDJPY,20040211,031300,105.47,105.47,105.47,105.47
USDJPY,20040211,031400,105.46,105.47,105.46,105.46
USDJPY,20040211,031500,105.46,105.46,105.46,105.46
USDJPY,20040211,031600,105.45,105.46,105.45,105.45
USDJPY,20040211,031700,105.45,105.46,105.45,105.45
USDJPY,20040211,031800,105.46,105.46,105.45,105.45
USDJPY,20040211,031900,105.46,105.46,105.45,105.45
USDJPY,20040211,032000,105.46,105.47,105.46,105.47
USDJPY,20040211,032100,105.47,105.47,105.47,105.47
USDJPY,20040211,032200,105.47,105.47,105.47,105.47
USDJPY,20040211,032300,105.46,105.46,105.45,105.45
USDJPY,20040211,032400,105.45,105.45,105.45,105.45
USDJPY,20040211,032500,105.45,105.45,105.45,105.45
USDJPY,20040211,032600,105.45,105.45,105.45,105.45
USDJPY,20040211,032700,105.45,105.45,105.45,105.45
USDJPY,20040211,032800,105.45,105.45,105.45,105.45
USDJPY,20040211,032900,105.45,105.45,105.45,105.45
USDJPY,20040211,033000,105.45,105.45,105.44,105.44
USDJPY,20040211,033100,105.44,105.44,105.44,105.44
USDJPY,20040211,033200,105.44,105.44,105.44,105.44
USDJPY,20040211,033300,105.44,105.44,105.44,105.44
USDJPY,20040211,033400,105.44,105.44,105.44,105.44
USDJPY,20040211,033500,105.44,105.44,105.44,105.44
USDJPY,20040211,033600,105.44,105.44,105.44,105.44
USDJPY,20040211,033700,105.44,105.44,105.44,105.44
USDJPY,20040211,033800,105.44,105.44,105.44,105.44
USDJPY,20040211,033900,105.44,105.44,105.44,105.44
USDJPY,20040211,034000,105.44,105.44,105.44,105.44
USDJPY,20040211,034100,105.44,105.44,105.44,105.44
USDJPY,20040211,034200,105.44,105.44,105.44,105.44
USDJPY,20040211,034300,105.44,105.44,105.44,105.44
USDJPY,20040211,034400,105.43,105.43,105.43,105.43
USDJPY,20040211,034500,105.43,105.43,105.43,105.43
USDJPY,20040211,034600,105.44,105.44,105.43,105.43
USDJPY,20040211,034700,105.43,105.43,105.43,105.43
USDJPY,20040211,034800,105.42,105.42,105.42,105.42
USDJPY,20040211,034900,105.42,105.42,105.42,105.42
USDJPY,20040211,035000,105.42,105.44,105.42,105.44
USDJPY,20040211,035100,105.43,105.43,105.43,105.43
USDJPY,20040211,035200,105.42,105.44,105.42,105.44
USDJPY,20040211,035300,105.44,105.44,105.44,105.44
USDJPY,20040211,035400,105.44,105.44,105.44,105.44
USDJPY,20040211,035500,105.44,105.44,105.44,105.44
USDJPY,20040211,035600,105.44,105.44,105.44,105.44
USDJPY,20040211,035700,105.44,105.44,105.44,105.44
USDJPY,20040211,035800,105.44,105.44,105.44,105.44
USDJPY,20040211,035900,105.44,105.44,105.44,105.44
USDJPY,20040211,040000,105.45,105.45,105.44,105.44
USDJPY,20040211,040100,105.44,105.44,105.44,105.44
USDJPY,20040211,040200,105.44,105.45,105.44,105.45
USDJPY,20040211,040300,105.45,105.45,105.45,105.45
USDJPY,20040211,040400,105.44,105.44,105.44,105.44
USDJPY,20040211,040500,105.44,105.45,105.44,105.45
USDJPY,20040211,040600,105.46,105.46,105.45,105.46
USDJPY,20040211,040700,105.45,105.45,105.45,105.45
USDJPY,20040211,040800,105.44,105.45,105.44,105.44
USDJPY,20040211,040900,105.44,105.45,105.44,105.45
USDJPY,20040211,041000,105.44,105.44,105.44,105.44
USDJPY,20040211,041100,105.45,105.45,105.45,105.45
USDJPY,20040211,041200,105.45,105.45,105.45,105.45
USDJPY,20040211,041300,105.45,105.45,105.45,105.45
USDJPY,20040211,041400,105.45,105.45,105.45,105.45
USDJPY,20040211,041500,105.45,105.45,105.45,105.45
USDJPY,20040211,041600,105.45,105.45,105.45,105.45
USDJPY,20040211,041700,105.45,105.45,105.45,105.45
USDJPY,20040211,041800,105.44,105.44,105.44,105.44
USDJPY,20040211,041900,105.45,105.46,105.45,105.45
USDJPY,20040211,042000,105.46,105.46,105.45,105.45
USDJPY,20040211,042100,105.44,105.45,105.44,105.45
USDJPY,20040211,042200,105.44,105.45,105.44,105.45
USDJPY,20040211,042300,105.44,105.45,105.44,105.45
USDJPY,20040211,042400,105.44,105.44,105.44,105.44
USDJPY,20040211,042500,105.44,105.44,105.44,105.44
USDJPY,20040211,042600,105.44,105.44,105.44,105.44
USDJPY,20040211,042700,105.44,105.44,105.44,105.44
USDJPY,20040211,042800,105.44,105.44,105.44,105.44
USDJPY,20040211,042900,105.44,105.44,105.44,105.44
USDJPY,20040211,043000,105.44,105.44,105.44,105.44
USDJPY,20040211,043100,105.44,105.44,105.44,105.44
USDJPY,20040211,043200,105.44,105.44,105.43,105.43
USDJPY,20040211,043300,105.43,105.44,105.43,105.44
USDJPY,20040211,043400,105.44,105.44,105.44,105.44
USDJPY,20040211,043500,105.44,105.44,105.44,105.44
USDJPY,20040211,043600,105.44,105.44,105.44,105.44
USDJPY,20040211,043700,105.44,105.44,105.44,105.44
USDJPY,20040211,043800,105.44,105.44,105.44,105.44
USDJPY,20040211,043900,105.44,105.44,105.44,105.44
USDJPY,20040211,044000,105.44,105.44,105.44,105.44
USDJPY,20040211,044100,105.44,105.44,105.44,105.44
USDJPY,20040211,044200,105.45,105.45,105.44,105.44
USDJPY,20040211,044300,105.44,105.45,105.44,105.45
USDJPY,20040211,044400,105.44,105.44,105.44,105.44
USDJPY,20040211,044500,105.44,105.44,105.44,105.44
USDJPY,20040211,044600,105.45,105.45,105.45,105.45
USDJPY,20040211,044700,105.44,105.45,105.44,105.45
USDJPY,20040211,044800,105.44,105.44,105.44,105.44
USDJPY,20040211,044900,105.45,105.45,105.44,105.44
USDJPY,20040211,045000,105.44,105.45,105.44,105.45
USDJPY,20040211,045100,105.45,105.45,105.45,105.45
USDJPY,20040211,045200,105.45,105.45,105.45,105.45
USDJPY,20040211,045300,105.45,105.45,105.45,105.45
USDJPY,20040211,045400,105.45,105.45,105.45,105.45
USDJPY,20040211,045500,105.45,105.45,105.45,105.45
USDJPY,20040211,045600,105.45,105.45,105.45,105.45
USDJPY,20040211,045700,105.45,105.45,105.45,105.45
USDJPY,20040211,045800,105.45,105.45,105.45,105.45
USDJPY,20040211,045900,105.45,105.45,105.45,105.45
USDJPY,20040211,050000,105.45,105.45,105.45,105.45
USDJPY,20040211,050100,105.45,105.45,105.45,105.45
USDJPY,20040211,050200,105.45,105.45,105.45,105.45
USDJPY,20040211,050300,105.46,105.46,105.46,105.46
USDJPY,20040211,050400,105.46,105.46,105.45,105.45
USDJPY,20040211,050600,105.45,105.45,105.45,105.45
USDJPY,20040211,050700,105.45,105.47,105.45,105.47
USDJPY,20040211,050800,105.47,105.47,105.47,105.47
USDJPY,20040211,050900,105.47,105.47,105.47,105.47
USDJPY,20040211,051000,105.46,105.46,105.46,105.46
USDJPY,20040211,051100,105.47,105.47,105.47,105.47
USDJPY,20040211,051200,105.47,105.47,105.46,105.46
USDJPY,20040211,051300,105.46,105.46,105.46,105.46
USDJPY,20040211,051400,105.46,105.46,105.46,105.46
USDJPY,20040211,051500,105.47,105.47,105.47,105.47
USDJPY,20040211,051600,105.47,105.47,105.47,105.47
USDJPY,20040211,051700,105.47,105.47,105.46,105.46
USDJPY,20040211,051800,105.46,105.46,105.45,105.45
USDJPY,20040211,051900,105.45,105.45,105.45,105.45
USDJPY,20040211,052000,105.45,105.45,105.45,105.45
USDJPY,20040211,052100,105.45,105.45,105.45,105.45
USDJPY,20040211,052200,105.45,105.45,105.45,105.45
USDJPY,20040211,052300,105.44,105.44,105.44,105.44
USDJPY,20040211,052400,105.45,105.45,105.44,105.44
USDJPY,20040211,052500,105.45,105.45,105.44,105.44
USDJPY,20040211,052600,105.45,105.45,105.45,105.45
USDJPY,20040211,052700,105.45,105.45,105.45,105.45
USDJPY,20040211,052800,105.44,105.44,105.43,105.43
USDJPY,20040211,052900,105.44,105.44,105.44,105.44
USDJPY,20040211,053000,105.44,105.44,105.43,105.44
USDJPY,20040211,053100,105.44,105.44,105.44,105.44
USDJPY,20040211,053200,105.44,105.44,105.44,105.44
USDJPY,20040211,053300,105.44,105.44,105.43,105.43
USDJPY,20040211,053400,105.42,105.42,105.42,105.42
USDJPY,20040211,053500,105.42,105.42,105.42,105.42
USDJPY,20040211,053600,105.42,105.42,105.41,105.41
USDJPY,20040211,053700,105.40,105.40,105.40,105.40
USDJPY,20040211,053800,105.40,105.41,105.40,105.41
USDJPY,20040211,053900,105.41,105.41,105.41,105.41
USDJPY,20040211,054000,105.41,105.41,105.41,105.41
USDJPY,20040211,054100,105.41,105.41,105.41,105.41
USDJPY,20040211,054200,105.42,105.42,105.42,105.42
USDJPY,20040211,054300,105.42,105.42,105.42,105.42
USDJPY,20040211,054400,105.42,105.42,105.40,105.40
USDJPY,20040211,054500,105.40,105.40,105.40,105.40
USDJPY,20040211,054600,105.40,105.40,105.40,105.40
USDJPY,20040211,054700,105.40,105.40,105.40,105.40
USDJPY,20040211,054800,105.41,105.41,105.40,105.40
USDJPY,20040211,054900,105.40,105.40,105.40,105.40
USDJPY,20040211,055000,105.41,105.41,105.40,105.41
USDJPY,20040211,055100,105.41,105.41,105.41,105.41
USDJPY,20040211,055200,105.41,105.41,105.41,105.41
USDJPY,20040211,055300,105.41,105.41,105.41,105.41
USDJPY,20040211,055400,105.40,105.40,105.40,105.40
USDJPY,20040211,055500,105.40,105.40,105.40,105.40
USDJPY,20040211,055600,105.41,105.41,105.40,105.40
USDJPY,20040211,055700,105.41,105.41,105.41,105.41
USDJPY,20040211,055800,105.42,105.42,105.41,105.41
USDJPY,20040211,055900,105.40,105.41,105.40,105.41
USDJPY,20040211,060000,105.40,105.41,105.40,105.41
USDJPY,20040211,060100,105.41,105.41,105.41,105.41
USDJPY,20040211,060200,105.41,105.41,105.41,105.41
USDJPY,20040211,060300,105.42,105.42,105.42,105.42
USDJPY,20040211,060400,105.42,105.42,105.42,105.42
USDJPY,20040211,060500,105.42,105.42,105.40,105.40
USDJPY,20040211,060600,105.41,105.41,105.40,105.40
USDJPY,20040211,060700,105.41,105.41,105.40,105.40
USDJPY,20040211,060800,105.40,105.40,105.40,105.40
USDJPY,20040211,060900,105.41,105.42,105.41,105.42
USDJPY,20040211,061000,105.42,105.42,105.42,105.42
USDJPY,20040211,061100,105.42,105.42,105.42,105.42
USDJPY,20040211,061200,105.42,105.42,105.42,105.42
USDJPY,20040211,061300,105.42,105.42,105.42,105.42
USDJPY,20040211,061400,105.42,105.42,105.42,105.42
USDJPY,20040211,061500,105.42,105.42,105.42,105.42
USDJPY,20040211,061600,105.42,105.42,105.42,105.42
USDJPY,20040211,061700,105.42,105.42,105.42,105.42
USDJPY,20040211,061800,105.42,105.42,105.42,105.42
USDJPY,20040211,061900,105.42,105.42,105.42,105.42
USDJPY,20040211,062000,105.42,105.42,105.42,105.42
USDJPY,20040211,062100,105.42,105.42,105.42,105.42
USDJPY,20040211,062200,105.42,105.42,105.42,105.42
USDJPY,20040211,062300,105.42,105.42,105.42,105.42
USDJPY,20040211,062400,105.42,105.42,105.42,105.42
USDJPY,20040211,062500,105.42,105.42,105.42,105.42
USDJPY,20040211,062600,105.42,105.42,105.42,105.42
USDJPY,20040211,062700,105.42,105.42,105.42,105.42
USDJPY,20040211,062800,105.42,105.43,105.42,105.43
USDJPY,20040211,062900,105.44,105.44,105.42,105.42
USDJPY,20040211,063000,105.42,105.42,105.42,105.42
USDJPY,20040211,063100,105.42,105.42,105.42,105.42
USDJPY,20040211,063200,105.42,105.42,105.42,105.42
USDJPY,20040211,063300,105.42,105.44,105.42,105.44
USDJPY,20040211,063400,105.44,105.44,105.44,105.44
USDJPY,20040211,063500,105.44,105.44,105.44,105.44
USDJPY,20040211,063600,105.44,105.44,105.44,105.44
USDJPY,20040211,063700,105.44,105.44,105.44,105.44
USDJPY,20040211,063800,105.44,105.44,105.44,105.44
USDJPY,20040211,063900,105.44,105.44,105.44,105.44
USDJPY,20040211,064000,105.44,105.44,105.44,105.44
USDJPY,20040211,064100,105.44,105.44,105.44,105.44
USDJPY,20040211,064200,105.44,105.44,105.44,105.44
USDJPY,20040211,064300,105.44,105.44,105.44,105.44
USDJPY,20040211,064400,105.44,105.44,105.44,105.44
USDJPY,20040211,064500,105.45,105.45,105.44,105.44
USDJPY,20040211,064600,105.43,105.44,105.43,105.43
USDJPY,20040211,064700,105.42,105.42,105.42,105.42
USDJPY,20040211,064800,105.42,105.42,105.42,105.42
USDJPY,20040211,064900,105.42,105.42,105.42,105.42
USDJPY,20040211,065000,105.42,105.42,105.42,105.42
USDJPY,20040211,065100,105.42,105.42,105.42,105.42
USDJPY,20040211,065200,105.42,105.42,105.41,105.42
USDJPY,20040211,065300,105.42,105.42,105.42,105.42
USDJPY,20040211,065400,105.43,105.43,105.42,105.43
USDJPY,20040211,065500,105.43,105.43,105.43,105.43
USDJPY,20040211,065600,105.42,105.42,105.42,105.42
USDJPY,20040211,065700,105.42,105.42,105.42,105.42
USDJPY,20040211,065800,105.42,105.42,105.42,105.42
USDJPY,20040211,065900,105.42,105.42,105.42,105.42
USDJPY,20040211,070000,105.42,105.43,105.42,105.43
USDJPY,20040211,070100,105.42,105.42,105.39,105.40
USDJPY,20040211,070200,105.41,105.42,105.41,105.42
USDJPY,20040211,070300,105.43,105.43,105.43,105.43
USDJPY,20040211,070400,105.44,105.44,105.44,105.44
USDJPY,20040211,070500,105.43,105.43,105.42,105.42
USDJPY,20040211,070600,105.42,105.42,105.42,105.42
USDJPY,20040211,070700,105.42,105.42,105.42,105.42
USDJPY,20040211,070800,105.42,105.42,105.42,105.42
USDJPY,20040211,070900,105.42,105.42,105.42,105.42
USDJPY,20040211,071000,105.42,105.42,105.42,105.42
USDJPY,20040211,071100,105.42,105.42,105.42,105.42
USDJPY,20040211,071200,105.42,105.42,105.42,105.42
USDJPY,20040211,071300,105.42,105.42,105.42,105.42
USDJPY,20040211,071400,105.42,105.42,105.42,105.42
USDJPY,20040211,071500,105.43,105.43,105.43,105.43
USDJPY,20040211,071600,105.42,105.42,105.42,105.42
USDJPY,20040211,071700,105.42,105.43,105.42,105.43
USDJPY,20040211,071800,105.42,105.42,105.42,105.42
USDJPY,20040211,071900,105.42,105.42,105.42,105.42
USDJPY,20040211,072000,105.42,105.42,105.42,105.42
USDJPY,20040211,072100,105.43,105.44,105.43,105.44
USDJPY,20040211,072200,105.45,105.47,105.45,105.47
USDJPY,20040211,072300,105.47,105.47,105.47,105.47
USDJPY,20040211,072400,105.46,105.47,105.45,105.45
USDJPY,20040211,072500,105.45,105.47,105.45,105.47
USDJPY,20040211,072600,105.47,105.47,105.47,105.47
USDJPY,20040211,072700,105.46,105.47,105.46,105.47
USDJPY,20040211,072800,105.47,105.47,105.47,105.47
USDJPY,20040211,072900,105.47,105.47,105.47,105.47
USDJPY,20040211,073000,105.47,105.47,105.47,105.47
USDJPY,20040211,073100,105.47,105.47,105.47,105.47
USDJPY,20040211,073200,105.47,105.47,105.47,105.47
USDJPY,20040211,073300,105.47,105.47,105.47,105.47
USDJPY,20040211,073400,105.47,105.47,105.47,105.47
USDJPY,20040211,073500,105.47,105.47,105.46,105.46
USDJPY,20040211,073600,105.47,105.47,105.47,105.47
USDJPY,20040211,073700,105.47,105.47,105.47,105.47
USDJPY,20040211,073800,105.47,105.47,105.47,105.47
USDJPY,20040211,073900,105.47,105.47,105.47,105.47
USDJPY,20040211,074000,105.47,105.47,105.47,105.47
USDJPY,20040211,074100,105.47,105.47,105.46,105.46
USDJPY,20040211,074200,105.46,105.46,105.46,105.46
USDJPY,20040211,074300,105.47,105.47,105.47,105.47
USDJPY,20040211,074400,105.47,105.47,105.47,105.47
USDJPY,20040211,074500,105.47,105.47,105.47,105.47
USDJPY,20040211,074600,105.47,105.47,105.47,105.47
USDJPY,20040211,074700,105.47,105.47,105.47,105.47
USDJPY,20040211,074800,105.47,105.47,105.47,105.47
USDJPY,20040211,074900,105.47,105.47,105.47,105.47
USDJPY,20040211,075000,105.47,105.47,105.47,105.47
USDJPY,20040211,075100,105.47,105.47,105.47,105.47
USDJPY,20040211,075200,105.47,105.47,105.47,105.47
USDJPY,20040211,075300,105.47,105.47,105.47,105.47
USDJPY,20040211,075400,105.47,105.47,105.47,105.47
USDJPY,20040211,075500,105.47,105.47,105.47,105.47
USDJPY,20040211,075600,105.47,105.47,105.47,105.47
USDJPY,20040211,075700,105.47,105.47,105.47,105.47
USDJPY,20040211,075800,105.47,105.47,105.47,105.47
USDJPY,20040211,075900,105.46,105.46,105.46,105.46
USDJPY,20040211,080000,105.47,105.47,105.47,105.47
USDJPY,20040211,080100,105.47,105.47,105.46,105.46
USDJPY,20040211,080200,105.45,105.47,105.45,105.47
USDJPY,20040211,080300,105.46,105.47,105.46,105.47
USDJPY,20040211,080400,105.47,105.47,105.47,105.47
USDJPY,20040211,080500,105.47,105.47,105.47,105.47
USDJPY,20040211,080600,105.47,105.47,105.47,105.47
USDJPY,20040211,080700,105.48,105.48,105.48,105.48
USDJPY,20040211,080800,105.48,105.48,105.48,105.48
USDJPY,20040211,080900,105.48,105.48,105.47,105.47
USDJPY,20040211,081000,105.48,105.48,105.47,105.47
USDJPY,20040211,081100,105.48,105.48,105.47,105.48
USDJPY,20040211,081200,105.47,105.47,105.47,105.47
USDJPY,20040211,081300,105.47,105.47,105.45,105.46
USDJPY,20040211,081400,105.45,105.46,105.45,105.46
USDJPY,20040211,081500,105.47,105.47,105.45,105.47
USDJPY,20040211,081600,105.46,105.46,105.46,105.46
USDJPY,20040211,081700,105.45,105.46,105.45,105.46
USDJPY,20040211,081800,105.45,105.45,105.44,105.44
USDJPY,20040211,081900,105.44,105.44,105.44,105.44
USDJPY,20040211,082000,105.45,105.46,105.45,105.46
USDJPY,20040211,082100,105.45,105.46,105.45,105.45
USDJPY,20040211,082200,105.45,105.45,105.45,105.45
USDJPY,20040211,082300,105.45,105.45,105.45,105.45
USDJPY,20040211,082400,105.45,105.45,105.45,105.45
USDJPY,20040211,082500,105.45,105.46,105.45,105.45
USDJPY,20040211,082600,105.46,105.46,105.46,105.46
USDJPY,20040211,082700,105.46,105.47,105.46,105.47
USDJPY,20040211,082800,105.47,105.48,105.47,105.47
USDJPY,20040211,082900,105.48,105.48,105.47,105.47
USDJPY,20040211,083000,105.46,105.47,105.46,105.46
USDJPY,20040211,083100,105.45,105.45,105.45,105.45
USDJPY,20040211,083200,105.44,105.45,105.44,105.45
USDJPY,20040211,083300,105.44,105.44,105.42,105.44
USDJPY,20040211,083400,105.44,105.44,105.44,105.44
USDJPY,20040211,083500,105.44,105.44,105.44,105.44
USDJPY,20040211,083600,105.43,105.43,105.41,105.42
USDJPY,20040211,083700,105.41,105.42,105.40,105.42
USDJPY,20040211,083800,105.43,105.43,105.43,105.43
USDJPY,20040211,083900,105.42,105.43,105.41,105.41
USDJPY,20040211,084000,105.42,105.43,105.42,105.43
USDJPY,20040211,084100,105.42,105.43,105.42,105.42
USDJPY,20040211,084200,105.43,105.43,105.42,105.42
USDJPY,20040211,084300,105.41,105.41,105.41,105.41
USDJPY,20040211,084400,105.40,105.41,105.40,105.41
USDJPY,20040211,084500,105.40,105.42,105.40,105.42
USDJPY,20040211,084600,105.42,105.43,105.42,105.43
USDJPY,20040211,084700,105.42,105.43,105.42,105.42
USDJPY,20040211,084800,105.43,105.43,105.43,105.43
USDJPY,20040211,084900,105.43,105.43,105.42,105.42
USDJPY,20040211,085000,105.43,105.43,105.42,105.42
USDJPY,20040211,085100,105.42,105.42,105.42,105.42
USDJPY,20040211,085200,105.42,105.42,105.42,105.42
USDJPY,20040211,085300,105.42,105.42,105.42,105.42
USDJPY,20040211,085400,105.41,105.42,105.41,105.41
USDJPY,20040211,085500,105.42,105.42,105.41,105.42
USDJPY,20040211,085600,105.41,105.42,105.40,105.42
USDJPY,20040211,085700,105.41,105.42,105.41,105.42
USDJPY,20040211,085800,105.43,105.43,105.42,105.42
USDJPY,20040211,085900,105.43,105.44,105.43,105.44
USDJPY,20040211,090000,105.43,105.43,105.43,105.43
USDJPY,20040211,090100,105.42,105.43,105.42,105.42
USDJPY,20040211,090200,105.42,105.42,105.42,105.42
USDJPY,20040211,090300,105.43,105.43,105.42,105.42
USDJPY,20040211,090400,105.42,105.42,105.42,105.42
USDJPY,20040211,090500,105.43,105.43,105.42,105.42
USDJPY,20040211,090600,105.42,105.42,105.42,105.42
USDJPY,20040211,090700,105.43,105.43,105.43,105.43
USDJPY,20040211,090800,105.43,105.43,105.43,105.43
USDJPY,20040211,090900,105.42,105.43,105.42,105.43
USDJPY,20040211,091000,105.43,105.43,105.42,105.42
USDJPY,20040211,091100,105.43,105.43,105.43,105.43
USDJPY,20040211,091200,105.44,105.44,105.43,105.43
USDJPY,20040211,091300,105.44,105.44,105.42,105.42
USDJPY,20040211,091400,105.42,105.42,105.42,105.42
USDJPY,20040211,091500,105.42,105.42,105.41,105.41
USDJPY,20040211,091600,105.42,105.42,105.42,105.42
USDJPY,20040211,091700,105.42,105.42,105.42,105.42
USDJPY,20040211,091800,105.42,105.42,105.42,105.42
USDJPY,20040211,091900,105.43,105.43,105.42,105.43
USDJPY,20040211,092000,105.42,105.43,105.42,105.42
USDJPY,20040211,092100,105.42,105.42,105.42,105.42
USDJPY,20040211,092200,105.42,105.42,105.42,105.42
USDJPY,20040211,092300,105.43,105.44,105.42,105.43
USDJPY,20040211,092400,105.44,105.44,105.43,105.43
USDJPY,20040211,092500,105.44,105.44,105.43,105.43
USDJPY,20040211,092600,105.44,105.44,105.44,105.44
USDJPY,20040211,092700,105.44,105.44,105.44,105.44
USDJPY,20040211,092800,105.44,105.45,105.44,105.45
USDJPY,20040211,092900,105.46,105.46,105.45,105.45
USDJPY,20040211,093000,105.45,105.45,105.45,105.45
USDJPY,20040211,093100,105.45,105.45,105.45,105.45
USDJPY,20040211,093200,105.45,105.45,105.44,105.45
USDJPY,20040211,093300,105.44,105.45,105.44,105.45
USDJPY,20040211,093400,105.45,105.45,105.45,105.45
USDJPY,20040211,093500,105.45,105.45,105.45,105.45
USDJPY,20040211,093600,105.46,105.47,105.46,105.46
USDJPY,20040211,093700,105.45,105.46,105.45,105.45
USDJPY,20040211,093800,105.46,105.46,105.45,105.45
USDJPY,20040211,093900,105.46,105.46,105.45,105.45
USDJPY,20040211,094000,105.44,105.44,105.43,105.43
USDJPY,20040211,094100,105.44,105.44,105.43,105.44
USDJPY,20040211,094200,105.44,105.44,105.44,105.44
USDJPY,20040211,094300,105.45,105.45,105.45,105.45
USDJPY,20040211,094400,105.44,105.44,105.44,105.44
USDJPY,20040211,094500,105.45,105.48,105.44,105.48
USDJPY,20040211,094600,105.49,105.50,105.48,105.48
USDJPY,20040211,094700,105.49,105.50,105.48,105.49
USDJPY,20040211,094800,105.50,105.50,105.50,105.50
USDJPY,20040211,094900,105.50,105.50,105.49,105.50
USDJPY,20040211,095000,105.51,105.51,105.51,105.51
USDJPY,20040211,095100,105.52,105.53,105.52,105.53
USDJPY,20040211,095200,105.54,105.54,105.54,105.54
USDJPY,20040211,095300,105.54,105.55,105.54,105.55
USDJPY,20040211,095400,105.54,105.56,105.54,105.56
USDJPY,20040211,095500,105.57,105.57,105.56,105.57
USDJPY,20040211,095600,105.56,105.57,105.56,105.56
USDJPY,20040211,095700,105.55,105.55,105.54,105.55
USDJPY,20040211,095800,105.54,105.54,105.52,105.52
USDJPY,20040211,095900,105.51,105.53,105.51,105.52
USDJPY,20040211,100000,105.53,105.54,105.53,105.53
USDJPY,20040211,100100,105.52,105.53,105.52,105.53
USDJPY,20040211,100200,105.53,105.54,105.53,105.53
USDJPY,20040211,100300,105.54,105.54,105.53,105.53
USDJPY,20040211,100400,105.54,105.54,105.53,105.53
USDJPY,20040211,100500,105.54,105.54,105.54,105.54
USDJPY,20040211,100600,105.53,105.55,105.53,105.55
USDJPY,20040211,100700,105.56,105.56,105.56,105.56
USDJPY,20040211,100800,105.56,105.56,105.56,105.56
USDJPY,20040211,100900,105.56,105.56,105.56,105.56
USDJPY,20040211,101000,105.56,105.56,105.56,105.56
USDJPY,20040211,101100,105.55,105.55,105.54,105.54
USDJPY,20040211,101300,105.54,105.54,105.54,105.54
USDJPY,20040211,101400,105.53,105.53,105.53,105.53
USDJPY,20040211,101500,105.53,105.54,105.53,105.54
USDJPY,20040211,101600,105.55,105.55,105.55,105.55
USDJPY,20040211,101700,105.55,105.56,105.55,105.56
USDJPY,20040211,101800,105.57,105.57,105.56,105.57
USDJPY,20040211,101900,105.56,105.57,105.55,105.55
USDJPY,20040211,102000,105.56,105.56,105.53,105.53
USDJPY,20040211,102100,105.52,105.54,105.52,105.54
USDJPY,20040211,102200,105.55,105.55,105.54,105.55
USDJPY,20040211,102300,105.56,105.56,105.55,105.56
USDJPY,20040211,102400,105.56,105.56,105.53,105.53
USDJPY,20040211,102500,105.54,105.54,105.53,105.54
USDJPY,20040211,102600,105.53,105.53,105.53,105.53
USDJPY,20040211,102700,105.53,105.53,105.53,105.53
USDJPY,20040211,102800,105.54,105.54,105.49,105.49
USDJPY,20040211,102900,105.50,105.51,105.50,105.51
USDJPY,20040211,103000,105.51,105.52,105.51,105.52
USDJPY,20040211,103100,105.53,105.53,105.52,105.52
USDJPY,20040211,103200,105.51,105.52,105.51,105.51
USDJPY,20040211,103300,105.51,105.51,105.51,105.51
USDJPY,20040211,103400,105.52,105.53,105.52,105.53
USDJPY,20040211,103500,105.52,105.53,105.52,105.53
USDJPY,20040211,103600,105.52,105.53,105.52,105.53
USDJPY,20040211,103700,105.52,105.52,105.52,105.52
USDJPY,20040211,103800,105.51,105.52,105.51,105.52
USDJPY,20040211,103900,105.53,105.53,105.53,105.53
USDJPY,20040211,104000,105.54,105.55,105.54,105.54
USDJPY,20040211,104100,105.55,105.56,105.54,105.56
USDJPY,20040211,104200,105.57,105.57,105.56,105.56
USDJPY,20040211,104300,105.56,105.56,105.56,105.56
USDJPY,20040211,104400,105.56,105.56,105.56,105.56
USDJPY,20040211,104500,105.57,105.57,105.56,105.56
USDJPY,20040211,104600,105.55,105.56,105.55,105.56
USDJPY,20040211,104700,105.56,105.56,105.56,105.56
USDJPY,20040211,104800,105.56,105.56,105.56,105.56
USDJPY,20040211,104900,105.56,105.56,105.56,105.56
USDJPY,20040211,105000,105.56,105.56,105.55,105.56
USDJPY,20040211,105100,105.55,105.55,105.53,105.53
USDJPY,20040211,105200,105.54,105.54,105.54,105.54
USDJPY,20040211,105300,105.53,105.53,105.53,105.53
USDJPY,20040211,105400,105.53,105.54,105.53,105.54
USDJPY,20040211,105500,105.55,105.58,105.54,105.57
USDJPY,20040211,105600,105.56,105.57,105.55,105.55
USDJPY,20040211,105700,105.54,105.55,105.53,105.53
USDJPY,20040211,105800,105.52,105.52,105.50,105.50
USDJPY,20040211,105900,105.50,105.51,105.50,105.51
USDJPY,20040211,110000,105.52,105.52,105.49,105.49
USDJPY,20040211,110100,105.48,105.50,105.48,105.50
USDJPY,20040211,110200,105.49,105.50,105.49,105.49
USDJPY,20040211,110300,105.50,105.52,105.50,105.52
USDJPY,20040211,110400,105.51,105.52,105.51,105.52
USDJPY,20040211,110500,105.51,105.51,105.50,105.51
USDJPY,20040211,110600,105.52,105.52,105.51,105.52
USDJPY,20040211,110700,105.51,105.53,105.51,105.52
USDJPY,20040211,110800,105.53,105.54,105.53,105.54
USDJPY,20040211,110900,105.53,105.53,105.51,105.51
USDJPY,20040211,111000,105.50,105.50,105.50,105.50
USDJPY,20040211,111100,105.51,105.51,105.50,105.51
USDJPY,20040211,111200,105.50,105.50,105.50,105.50
USDJPY,20040211,111300,105.50,105.50,105.48,105.49
USDJPY,20040211,111400,105.48,105.49,105.48,105.49
USDJPY,20040211,111500,105.48,105.49,105.48,105.49
USDJPY,20040211,111600,105.49,105.50,105.49,105.50
USDJPY,20040211,111700,105.51,105.51,105.50,105.51
USDJPY,20040211,111800,105.51,105.51,105.50,105.51
USDJPY,20040211,111900,105.51,105.51,105.51,105.51
USDJPY,20040211,112000,105.51,105.51,105.51,105.51
USDJPY,20040211,112100,105.52,105.52,105.52,105.52
USDJPY,20040211,112200,105.51,105.51,105.51,105.51
USDJPY,20040211,112300,105.51,105.52,105.51,105.51
USDJPY,20040211,112400,105.51,105.51,105.51,105.51
USDJPY,20040211,112500,105.52,105.52,105.51,105.51
USDJPY,20040211,112700,105.51,105.51,105.51,105.51
USDJPY,20040211,112800,105.50,105.50,105.50,105.50
USDJPY,20040211,112900,105.51,105.52,105.51,105.52
USDJPY,20040211,113000,105.51,105.52,105.51,105.51
USDJPY,20040211,113100,105.51,105.51,105.51,105.51
USDJPY,20040211,113200,105.50,105.51,105.50,105.51
USDJPY,20040211,113300,105.51,105.52,105.51,105.51
USDJPY,20040211,113400,105.50,105.50,105.50,105.50
USDJPY,20040211,113500,105.50,105.50,105.47,105.48
USDJPY,20040211,113600,105.49,105.49,105.48,105.49
USDJPY,20040211,113700,105.50,105.50,105.50,105.50
USDJPY,20040211,113800,105.49,105.50,105.49,105.49
USDJPY,20040211,113900,105.48,105.50,105.48,105.50
USDJPY,20040211,114000,105.50,105.52,105.50,105.51
USDJPY,20040211,114100,105.50,105.51,105.50,105.51
USDJPY,20040211,114200,105.50,105.52,105.50,105.52
USDJPY,20040211,114300,105.51,105.52,105.51,105.52
USDJPY,20040211,114400,105.52,105.53,105.51,105.51
USDJPY,20040211,114500,105.50,105.51,105.50,105.51
USDJPY,20040211,114600,105.50,105.51,105.50,105.50
USDJPY,20040211,114700,105.50,105.50,105.50,105.50
USDJPY,20040211,114800,105.50,105.51,105.50,105.51
USDJPY,20040211,114900,105.50,105.51,105.50,105.51
USDJPY,20040211,115000,105.52,105.52,105.51,105.51
USDJPY,20040211,115100,105.52,105.52,105.51,105.51
USDJPY,20040211,115200,105.51,105.51,105.51,105.51
USDJPY,20040211,115300,105.52,105.52,105.52,105.52
USDJPY,20040211,115400,105.52,105.52,105.51,105.52
USDJPY,20040211,115500,105.51,105.51,105.51,105.51
USDJPY,20040211,115600,105.51,105.51,105.50,105.50
USDJPY,20040211,115700,105.51,105.51,105.51,105.51
USDJPY,20040211,115800,105.51,105.51,105.51,105.51
USDJPY,20040211,115900,105.51,105.53,105.51,105.53
USDJPY,20040211,120000,105.53,105.53,105.53,105.53
USDJPY,20040211,120100,105.52,105.53,105.51,105.53
USDJPY,20040211,120200,105.52,105.52,105.51,105.51
USDJPY,20040211,120300,105.52,105.52,105.50,105.50
USDJPY,20040211,120400,105.49,105.49,105.48,105.48
USDJPY,20040211,120500,105.49,105.50,105.49,105.50
USDJPY,20040211,120600,105.49,105.50,105.49,105.49
USDJPY,20040211,120700,105.50,105.50,105.49,105.50
USDJPY,20040211,120800,105.49,105.49,105.49,105.49
USDJPY,20040211,120900,105.49,105.49,105.49,105.49
USDJPY,20040211,121000,105.50,105.50,105.50,105.50
USDJPY,20040211,121100,105.50,105.52,105.50,105.52
USDJPY,20040211,121200,105.51,105.53,105.51,105.52
USDJPY,20040211,121300,105.51,105.53,105.51,105.53
USDJPY,20040211,121400,105.54,105.54,105.53,105.53
USDJPY,20040211,121500,105.54,105.54,105.53,105.54
USDJPY,20040211,121600,105.53,105.54,105.53,105.53
USDJPY,20040211,121700,105.54,105.54,105.54,105.54
USDJPY,20040211,121800,105.54,105.54,105.53,105.54
USDJPY,20040211,121900,105.54,105.54,105.54,105.54
USDJPY,20040211,122000,105.54,105.54,105.54,105.54
USDJPY,20040211,122100,105.54,105.55,105.54,105.55
USDJPY,20040211,122200,105.56,105.56,105.54,105.54
USDJPY,20040211,122300,105.54,105.54,105.54,105.54
USDJPY,20040211,122400,105.55,105.55,105.54,105.54
USDJPY,20040211,122500,105.54,105.54,105.54,105.54
USDJPY,20040211,122600,105.55,105.55,105.54,105.54
USDJPY,20040211,122700,105.54,105.54,105.54,105.54
USDJPY,20040211,122800,105.54,105.54,105.54,105.54
USDJPY,20040211,122900,105.54,105.55,105.54,105.54
USDJPY,20040211,123000,105.55,105.55,105.55,105.55
USDJPY,20040211,123100,105.54,105.56,105.54,105.56
USDJPY,20040211,123200,105.56,105.56,105.56,105.56
USDJPY,20040211,123300,105.57,105.57,105.56,105.56
USDJPY,20040211,123400,105.57,105.57,105.56,105.57
USDJPY,20040211,123500,105.56,105.56,105.56,105.56
USDJPY,20040211,123600,105.57,105.57,105.56,105.56
USDJPY,20040211,123700,105.56,105.56,105.54,105.54
USDJPY,20040211,123800,105.55,105.55,105.53,105.53
USDJPY,20040211,123900,105.54,105.55,105.54,105.55
USDJPY,20040211,124000,105.54,105.54,105.54,105.54
USDJPY,20040211,124100,105.54,105.54,105.54,105.54
USDJPY,20040211,124200,105.54,105.55,105.54,105.55
USDJPY,20040211,124300,105.54,105.55,105.54,105.55
USDJPY,20040211,124400,105.54,105.55,105.54,105.54
USDJPY,20040211,124500,105.55,105.55,105.54,105.54
USDJPY,20040211,124600,105.55,105.55,105.55,105.55
USDJPY,20040211,124700,105.55,105.55,105.55,105.55
USDJPY,20040211,124800,105.54,105.54,105.54,105.54
USDJPY,20040211,124900,105.54,105.56,105.54,105.55
USDJPY,20040211,125000,105.56,105.56,105.55,105.56
USDJPY,20040211,125100,105.56,105.56,105.55,105.55
USDJPY,20040211,125200,105.56,105.56,105.55,105.56
USDJPY,20040211,125300,105.56,105.56,105.56,105.56
USDJPY,20040211,125400,105.56,105.56,105.56,105.56
USDJPY,20040211,125500,105.57,105.57,105.57,105.57
USDJPY,20040211,125600,105.56,105.56,105.55,105.55
USDJPY,20040211,125700,105.54,105.54,105.54,105.54
USDJPY,20040211,125800,105.54,105.54,105.54,105.54
USDJPY,20040211,125900,105.54,105.54,105.54,105.54
USDJPY,20040211,130000,105.54,105.54,105.53,105.53
USDJPY,20040211,130100,105.53,105.53,105.53,105.53
USDJPY,20040211,130200,105.53,105.54,105.53,105.54
USDJPY,20040211,130300,105.54,105.54,105.54,105.54
USDJPY,20040211,130400,105.53,105.54,105.53,105.53
USDJPY,20040211,130500,105.53,105.53,105.53,105.53
USDJPY,20040211,130600,105.53,105.53,105.53,105.53
USDJPY,20040211,130700,105.54,105.54,105.53,105.54
USDJPY,20040211,130800,105.53,105.53,105.53,105.53
USDJPY,20040211,130900,105.53,105.53,105.53,105.53
USDJPY,20040211,131000,105.54,105.54,105.53,105.54
USDJPY,20040211,131100,105.53,105.54,105.53,105.54
USDJPY,20040211,131200,105.54,105.54,105.54,105.54
USDJPY,20040211,131300,105.54,105.54,105.54,105.54
USDJPY,20040211,131400,105.54,105.54,105.53,105.53
USDJPY,20040211,131500,105.53,105.53,105.52,105.52
USDJPY,20040211,131600,105.53,105.53,105.51,105.51
USDJPY,20040211,131700,105.50,105.51,105.50,105.51
USDJPY,20040211,131800,105.50,105.51,105.49,105.49
USDJPY,20040211,131900,105.50,105.50,105.50,105.50
USDJPY,20040211,132000,105.50,105.50,105.50,105.50
USDJPY,20040211,132100,105.50,105.50,105.49,105.49
USDJPY,20040211,132200,105.49,105.50,105.49,105.50
USDJPY,20040211,132300,105.50,105.50,105.50,105.50
USDJPY,20040211,132400,105.50,105.50,105.50,105.50
USDJPY,20040211,132500,105.51,105.51,105.50,105.51
USDJPY,20040211,132600,105.50,105.51,105.50,105.51
USDJPY,20040211,132700,105.51,105.51,105.51,105.51
USDJPY,20040211,132800,105.50,105.51,105.50,105.50
USDJPY,20040211,132900,105.51,105.51,105.51,105.51
USDJPY,20040211,133000,105.51,105.52,105.51,105.52
USDJPY,20040211,133100,105.52,105.52,105.52,105.52
USDJPY,20040211,133200,105.51,105.52,105.51,105.52
USDJPY,20040211,133300,105.53,105.53,105.52,105.53
USDJPY,20040211,133400,105.53,105.53,105.53,105.53
USDJPY,20040211,133500,105.54,105.54,105.54,105.54
USDJPY,20040211,133600,105.54,105.55,105.53,105.55
USDJPY,20040211,133700,105.54,105.55,105.54,105.55
USDJPY,20040211,133800,105.54,105.56,105.54,105.55
USDJPY,20040211,133900,105.54,105.54,105.54,105.54
USDJPY,20040211,134000,105.54,105.54,105.54,105.54
USDJPY,20040211,134100,105.54,105.54,105.54,105.54
USDJPY,20040211,134200,105.54,105.54,105.54,105.54
USDJPY,20040211,134300,105.55,105.56,105.55,105.55
USDJPY,20040211,134400,105.56,105.56,105.56,105.56
USDJPY,20040211,134500,105.55,105.56,105.55,105.55
USDJPY,20040211,134600,105.56,105.56,105.55,105.55
USDJPY,20040211,134700,105.54,105.54,105.54,105.54
USDJPY,20040211,134800,105.54,105.54,105.53,105.53
USDJPY,20040211,134900,105.53,105.54,105.53,105.54
USDJPY,20040211,135000,105.53,105.53,105.53,105.53
USDJPY,20040211,135100,105.53,105.53,105.52,105.52
USDJPY,20040211,135200,105.53,105.54,105.53,105.53
USDJPY,20040211,135300,105.53,105.53,105.53,105.53
USDJPY,20040211,135400,105.53,105.53,105.53,105.53
USDJPY,20040211,135500,105.53,105.53,105.53,105.53
USDJPY,20040211,135600,105.53,105.53,105.52,105.52
USDJPY,20040211,135700,105.51,105.53,105.51,105.53
USDJPY,20040211,135800,105.54,105.54,105.53,105.53
USDJPY,20040211,135900,105.54,105.54,105.53,105.53
USDJPY,20040211,140000,105.53,105.53,105.53,105.53
USDJPY,20040211,140100,105.53,105.53,105.53,105.53
USDJPY,20040211,140200,105.54,105.54,105.53,105.53
USDJPY,20040211,140300,105.53,105.53,105.53,105.53
USDJPY,20040211,140400,105.52,105.53,105.52,105.53
USDJPY,20040211,140500,105.52,105.52,105.51,105.51
USDJPY,20040211,140600,105.51,105.51,105.50,105.50
USDJPY,20040211,140700,105.51,105.51,105.50,105.50
USDJPY,20040211,140900,105.50,105.51,105.50,105.51
USDJPY,20040211,141000,105.50,105.51,105.50,105.51
USDJPY,20040211,141100,105.51,105.51,105.51,105.51
USDJPY,20040211,141200,105.52,105.52,105.50,105.51
USDJPY,20040211,141300,105.51,105.52,105.51,105.52
USDJPY,20040211,141400,105.53,105.53,105.52,105.52
USDJPY,20040211,141500,105.53,105.53,105.52,105.52
USDJPY,20040211,141600,105.51,105.51,105.51,105.51
USDJPY,20040211,141700,105.51,105.52,105.51,105.52
USDJPY,20040211,141800,105.51,105.52,105.51,105.51
USDJPY,20040211,141900,105.52,105.52,105.51,105.51
USDJPY,20040211,142000,105.51,105.51,105.51,105.51
USDJPY,20040211,142100,105.52,105.52,105.51,105.52
USDJPY,20040211,142200,105.51,105.53,105.51,105.53
USDJPY,20040211,142300,105.52,105.52,105.51,105.51
USDJPY,20040211,142400,105.51,105.51,105.51,105.51
USDJPY,20040211,142500,105.52,105.54,105.52,105.54
USDJPY,20040211,142600,105.53,105.54,105.53,105.54
USDJPY,20040211,142700,105.54,105.54,105.53,105.53
USDJPY,20040211,142800,105.54,105.54,105.53,105.53
USDJPY,20040211,142900,105.54,105.54,105.53,105.53
USDJPY,20040211,143000,105.53,105.54,105.53,105.53
USDJPY,20040211,143100,105.53,105.53,105.53,105.53
USDJPY,20040211,143200,105.54,105.54,105.53,105.53
USDJPY,20040211,143300,105.54,105.54,105.53,105.54
USDJPY,20040211,143400,105.54,105.54,105.54,105.54
USDJPY,20040211,143500,105.55,105.55,105.55,105.55
USDJPY,20040211,143600,105.56,105.58,105.56,105.57
USDJPY,20040211,143700,105.56,105.56,105.56,105.56
USDJPY,20040211,143800,105.56,105.57,105.56,105.57
USDJPY,20040211,143900,105.56,105.56,105.56,105.56
USDJPY,20040211,144000,105.57,105.58,105.57,105.58
USDJPY,20040211,144100,105.57,105.59,105.57,105.58
USDJPY,20040211,144200,105.59,105.61,105.59,105.61
USDJPY,20040211,144300,105.60,105.60,105.60,105.60
USDJPY,20040211,144400,105.61,105.61,105.60,105.60
USDJPY,20040211,144500,105.61,105.61,105.58,105.58
USDJPY,20040211,144600,105.59,105.59,105.58,105.58
USDJPY,20040211,144700,105.58,105.58,105.58,105.58
USDJPY,20040211,144800,105.57,105.59,105.57,105.59
USDJPY,20040211,144900,105.60,105.61,105.59,105.60
USDJPY,20040211,145000,105.61,105.61,105.60,105.60
USDJPY,20040211,145100,105.59,105.59,105.59,105.59
USDJPY,20040211,145200,105.60,105.60,105.59,105.60
USDJPY,20040211,145300,105.60,105.60,105.60,105.60
USDJPY,20040211,145400,105.61,105.61,105.60,105.60
USDJPY,20040211,145500,105.61,105.61,105.60,105.60
USDJPY,20040211,145600,105.60,105.61,105.60,105.61
USDJPY,20040211,145700,105.60,105.60,105.56,105.56
USDJPY,20040211,145800,105.57,105.58,105.57,105.58
USDJPY,20040211,145900,105.58,105.58,105.57,105.57
USDJPY,20040211,150000,105.56,105.56,105.55,105.56
USDJPY,20040211,150100,105.55,105.56,105.54,105.54
USDJPY,20040211,150200,105.53,105.55,105.53,105.55
USDJPY,20040211,150300,105.54,105.54,105.53,105.54
USDJPY,20040211,150400,105.55,105.56,105.55,105.55
USDJPY,20040211,150500,105.54,105.55,105.54,105.54
USDJPY,20040211,150600,105.54,105.55,105.54,105.55
USDJPY,20040211,150700,105.56,105.57,105.55,105.57
USDJPY,20040211,150800,105.58,105.58,105.57,105.57
USDJPY,20040211,150900,105.58,105.59,105.58,105.58
USDJPY,20040211,151000,105.59,105.59,105.59,105.59
USDJPY,20040211,151100,105.58,105.58,105.57,105.58
USDJPY,20040211,151200,105.57,105.57,105.56,105.56
USDJPY,20040211,151300,105.57,105.58,105.57,105.58
USDJPY,20040211,151400,105.57,105.58,105.57,105.57
USDJPY,20040211,151500,105.58,105.59,105.58,105.58
USDJPY,20040211,151600,105.57,105.59,105.57,105.59
USDJPY,20040211,151700,105.60,105.60,105.58,105.58
USDJPY,20040211,151800,105.59,105.59,105.58,105.59
USDJPY,20040211,151900,105.60,105.60,105.59,105.60
USDJPY,20040211,152000,105.60,105.60,105.60,105.60
USDJPY,20040211,152100,105.61,105.62,105.61,105.62
USDJPY,20040211,152200,105.61,105.61,105.60,105.60
USDJPY,20040211,152300,105.60,105.60,105.60,105.60
USDJPY,20040211,152400,105.59,105.61,105.59,105.59
USDJPY,20040211,152500,105.60,105.60,105.60,105.60
USDJPY,20040211,152600,105.60,105.60,105.60,105.60
USDJPY,20040211,152700,105.61,105.61,105.60,105.61
USDJPY,20040211,152800,105.60,105.61,105.59,105.60
USDJPY,20040211,152900,105.60,105.60,105.60,105.60
USDJPY,20040211,153000,105.61,105.61,105.60,105.60
USDJPY,20040211,153100,105.61,105.61,105.60,105.61
USDJPY,20040211,153200,105.60,105.60,105.60,105.60
USDJPY,20040211,153300,105.61,105.61,105.60,105.60
USDJPY,20040211,153400,105.61,105.61,105.61,105.61
USDJPY,20040211,153500,105.62,105.62,105.61,105.61
USDJPY,20040211,153600,105.62,105.64,105.62,105.64
USDJPY,20040211,153700,105.63,105.64,105.63,105.64
USDJPY,20040211,153800,105.64,105.64,105.64,105.64
USDJPY,20040211,153900,105.64,105.65,105.64,105.65
USDJPY,20040211,154000,105.66,105.67,105.66,105.66
USDJPY,20040211,154100,105.67,105.68,105.67,105.67
USDJPY,20040211,154200,105.66,105.67,105.66,105.67
USDJPY,20040211,154300,105.66,105.66,105.66,105.66
USDJPY,20040211,154400,105.66,105.66,105.64,105.64
USDJPY,20040211,154500,105.65,105.67,105.65,105.67
USDJPY,20040211,154600,105.66,105.68,105.66,105.68
USDJPY,20040211,154700,105.67,105.67,105.67,105.67
USDJPY,20040211,154800,105.67,105.67,105.66,105.66
USDJPY,20040211,154900,105.65,105.65,105.64,105.65
USDJPY,20040211,155000,105.64,105.66,105.64,105.66
USDJPY,20040211,155100,105.65,105.65,105.63,105.64
USDJPY,20040211,155200,105.63,105.64,105.63,105.63
USDJPY,20040211,155300,105.62,105.63,105.61,105.63
USDJPY,20040211,155400,105.64,105.64,105.64,105.64
USDJPY,20040211,155500,105.65,105.65,105.64,105.65
USDJPY,20040211,155600,105.64,105.64,105.64,105.64
USDJPY,20040211,155700,105.64,105.64,105.64,105.64
USDJPY,20040211,155800,105.64,105.64,105.64,105.64
USDJPY,20040211,155900,105.65,105.66,105.64,105.65
USDJPY,20040211,160000,105.66,105.67,105.65,105.66
USDJPY,20040211,160100,105.67,105.67,105.65,105.65
USDJPY,20040211,160200,105.66,105.67,105.65,105.65
USDJPY,20040211,160300,105.66,105.66,105.63,105.63
USDJPY,20040211,160400,105.62,105.64,105.62,105.62
USDJPY,20040211,160500,105.63,105.63,105.62,105.62
USDJPY,20040211,160600,105.62,105.64,105.62,105.64
USDJPY,20040211,160700,105.63,105.63,105.61,105.61
USDJPY,20040211,160800,105.60,105.61,105.60,105.61
USDJPY,20040211,160900,105.60,105.62,105.60,105.61
USDJPY,20040211,161000,105.62,105.62,105.61,105.61
USDJPY,20040211,161100,105.62,105.62,105.62,105.62
USDJPY,20040211,161200,105.61,105.61,105.60,105.61
USDJPY,20040211,161300,105.62,105.62,105.61,105.61
USDJPY,20040211,161400,105.62,105.62,105.61,105.62
USDJPY,20040211,161500,105.61,105.61,105.61,105.61
USDJPY,20040211,161600,105.62,105.62,105.61,105.62
USDJPY,20040211,161700,105.63,105.64,105.63,105.64
USDJPY,20040211,161800,105.63,105.63,105.61,105.62
USDJPY,20040211,161900,105.61,105.62,105.61,105.62
USDJPY,20040211,162000,105.62,105.62,105.62,105.62
USDJPY,20040211,162100,105.61,105.61,105.61,105.61
USDJPY,20040211,162200,105.62,105.62,105.61,105.61
USDJPY,20040211,162300,105.61,105.61,105.61,105.61
USDJPY,20040211,162400,105.62,105.64,105.62,105.64
USDJPY,20040211,162500,105.64,105.64,105.64,105.64
USDJPY,20040211,162600,105.64,105.64,105.64,105.64
USDJPY,20040211,162700,105.64,105.64,105.63,105.63
USDJPY,20040211,162800,105.64,105.64,105.64,105.64
USDJPY,20040211,162900,105.64,105.64,105.64,105.64
USDJPY,20040211,163000,105.64,105.64,105.64,105.64
USDJPY,20040211,163100,105.64,105.64,105.64,105.64
USDJPY,20040211,163200,105.64,105.64,105.62,105.62
USDJPY,20040211,163300,105.61,105.61,105.60,105.61
USDJPY,20040211,163400,105.61,105.62,105.61,105.62
USDJPY,20040211,163500,105.61,105.63,105.61,105.63
USDJPY,20040211,163600,105.64,105.64,105.63,105.63
USDJPY,20040211,163700,105.62,105.64,105.62,105.64
USDJPY,20040211,163800,105.63,105.64,105.63,105.63
USDJPY,20040211,163900,105.64,105.64,105.63,105.63
USDJPY,20040211,164000,105.64,105.64,105.61,105.61
USDJPY,20040211,164100,105.60,105.61,105.60,105.61
USDJPY,20040211,164200,105.60,105.61,105.60,105.60
USDJPY,20040211,164300,105.61,105.61,105.60,105.60
USDJPY,20040211,164400,105.60,105.61,105.60,105.60
USDJPY,20040211,164500,105.59,105.61,105.59,105.61
USDJPY,20040211,164600,105.60,105.61,105.60,105.61
USDJPY,20040211,164700,105.62,105.64,105.62,105.64
USDJPY,20040211,164800,105.64,105.64,105.64,105.64
USDJPY,20040211,164900,105.65,105.65,105.64,105.64
USDJPY,20040211,165000,105.65,105.65,105.62,105.63
USDJPY,20040211,165100,105.64,105.64,105.64,105.64
USDJPY,20040211,165200,105.64,105.64,105.62,105.63
USDJPY,20040211,165300,105.62,105.63,105.62,105.62
USDJPY,20040211,165500,105.62,105.62,105.61,105.62
USDJPY,20040211,165600,105.63,105.64,105.63,105.64
USDJPY,20040211,165700,105.63,105.64,105.63,105.64
USDJPY,20040211,165800,105.64,105.64,105.63,105.64
USDJPY,20040211,165900,105.64,105.64,105.62,105.62
USDJPY,20040211,170000,105.63,105.63,105.52,105.52
USDJPY,20040211,170100,105.51,105.51,105.45,105.45
USDJPY,20040211,170200,105.44,105.46,105.43,105.46
USDJPY,20040211,170300,105.47,105.48,105.46,105.48
USDJPY,20040211,170400,105.47,105.50,105.47,105.50
USDJPY,20040211,170500,105.51,105.51,105.49,105.49
USDJPY,20040211,170600,105.48,105.48,105.42,105.44
USDJPY,20040211,170700,105.43,105.43,105.42,105.42
USDJPY,20040211,170800,105.44,105.46,105.41,105.41
USDJPY,20040211,170900,105.42,105.42,105.39,105.40
USDJPY,20040211,171000,105.39,105.39,105.39,105.39
USDJPY,20040211,171100,105.39,105.40,105.38,105.40
USDJPY,20040211,171200,105.41,105.42,105.37,105.37
USDJPY,20040211,171300,105.38,105.40,105.38,105.39
USDJPY,20040211,171400,105.39,105.39,105.39,105.39
USDJPY,20040211,171500,105.39,105.39,105.39,105.39
USDJPY,20040211,171600,105.38,105.38,105.37,105.37
USDJPY,20040211,171700,105.38,105.38,105.36,105.36
USDJPY,20040211,171800,105.37,105.39,105.37,105.37
USDJPY,20040211,171900,105.36,105.36,105.35,105.36
USDJPY,20040211,172000,105.37,105.39,105.37,105.37
USDJPY,20040211,172100,105.36,105.38,105.35,105.38
USDJPY,20040211,172200,105.39,105.40,105.37,105.40
USDJPY,20040211,172300,105.39,105.39,105.39,105.39
USDJPY,20040211,172400,105.38,105.38,105.36,105.37
USDJPY,20040211,172500,105.36,105.37,105.36,105.36
USDJPY,20040211,172600,105.35,105.35,105.35,105.35
USDJPY,20040211,172700,105.35,105.35,105.35,105.35
USDJPY,20040211,172800,105.34,105.35,105.34,105.35
USDJPY,20040211,172900,105.36,105.36,105.34,105.34
USDJPY,20040211,173000,105.34,105.36,105.34,105.36
USDJPY,20040211,173100,105.35,105.36,105.35,105.36
USDJPY,20040211,173200,105.35,105.35,105.32,105.32
USDJPY,20040211,173300,105.31,105.33,105.31,105.33
USDJPY,20040211,173400,105.34,105.34,105.32,105.32
USDJPY,20040211,173500,105.31,105.31,105.30,105.31
USDJPY,20040211,173600,105.30,105.31,105.30,105.30
USDJPY,20040211,173700,105.29,105.33,105.29,105.33
USDJPY,20040211,173800,105.34,105.34,105.34,105.34
USDJPY,20040211,173900,105.34,105.34,105.31,105.31
USDJPY,20040211,174000,105.32,105.33,105.32,105.33
USDJPY,20040211,174100,105.32,105.32,105.31,105.31
USDJPY,20040211,174200,105.32,105.34,105.32,105.34
USDJPY,20040211,174300,105.35,105.35,105.35,105.35
USDJPY,20040211,174400,105.36,105.36,105.32,105.32
USDJPY,20040211,174500,105.31,105.35,105.31,105.35
USDJPY,20040211,174600,105.34,105.36,105.34,105.36
USDJPY,20040211,174700,105.37,105.37,105.34,105.34
USDJPY,20040211,174800,105.33,105.33,105.31,105.31
USDJPY,20040211,174900,105.32,105.34,105.32,105.33
USDJPY,20040211,175000,105.32,105.35,105.31,105.33
USDJPY,20040211,175100,105.32,105.32,105.30,105.30
USDJPY,20040211,175200,105.31,105.31,105.29,105.30
USDJPY,20040211,175300,105.29,105.30,105.29,105.30
USDJPY,20040211,175400,105.29,105.30,105.19,105.21
USDJPY,20040211,175500,105.22,105.25,105.18,105.19
USDJPY,20040211,175600,105.20,105.23,105.19,105.22
USDJPY,20040211,175700,105.21,105.28,105.20,105.28
USDJPY,20040211,175800,105.27,105.38,105.27,105.32
USDJPY,20040211,175900,105.31,105.33,105.28,105.33
USDJPY,20040211,180000,105.34,105.34,105.29,105.29
USDJPY,20040211,180100,105.30,105.31,105.30,105.31
USDJPY,20040211,180200,105.31,105.31,105.31,105.31
USDJPY,20040211,180300,105.31,105.38,105.31,105.36
USDJPY,20040211,180400,105.35,105.35,105.32,105.32
USDJPY,20040211,180500,105.31,105.33,105.31,105.33
USDJPY,20040211,180600,105.32,105.32,105.31,105.31
USDJPY,20040211,180700,105.30,105.31,105.30,105.31
USDJPY,20040211,180800,105.31,105.32,105.31,105.32
USDJPY,20040211,180900,105.33,105.35,105.33,105.35
USDJPY,20040211,181000,105.36,105.36,105.34,105.36
USDJPY,20040211,181100,105.37,105.37,105.34,105.35
USDJPY,20040211,181200,105.36,105.36,105.35,105.35
USDJPY,20040211,181300,105.34,105.34,105.33,105.34
USDJPY,20040211,181400,105.33,105.34,105.33,105.34
USDJPY,20040211,181500,105.33,105.34,105.33,105.34
USDJPY,20040211,181600,105.34,105.34,105.33,105.34
USDJPY,20040211,181700,105.34,105.34,105.34,105.34
USDJPY,20040211,181800,105.33,105.34,105.32,105.32
USDJPY,20040211,181900,105.31,105.31,105.30,105.30
USDJPY,20040211,182000,105.29,105.31,105.29,105.31
USDJPY,20040211,182100,105.31,105.36,105.31,105.36
USDJPY,20040211,182200,105.37,105.37,105.35,105.36
USDJPY,20040211,182300,105.35,105.35,105.34,105.34
USDJPY,20040211,182400,105.33,105.33,105.33,105.33
USDJPY,20040211,182500,105.34,105.34,105.34,105.34
USDJPY,20040211,182600,105.35,105.36,105.32,105.32
USDJPY,20040211,182700,105.33,105.37,105.31,105.37
USDJPY,20040211,182800,105.36,105.36,105.36,105.36
USDJPY,20040211,182900,105.35,105.35,105.32,105.33
USDJPY,20040211,183000,105.34,105.36,105.34,105.36
USDJPY,20040211,183100,105.37,105.37,105.37,105.37
USDJPY,20040211,183200,105.37,105.39,105.37,105.39
USDJPY,20040211,183300,105.38,105.38,105.37,105.37
USDJPY,20040211,183400,105.36,105.37,105.36,105.37
USDJPY,20040211,183500,105.36,105.37,105.36,105.36
USDJPY,20040211,183600,105.35,105.36,105.34,105.34
USDJPY,20040211,183700,105.35,105.36,105.35,105.36
USDJPY,20040211,183800,105.36,105.36,105.34,105.34
USDJPY,20040211,183900,105.35,105.35,105.34,105.34
USDJPY,20040211,184000,105.33,105.34,105.33,105.33
USDJPY,20040211,184100,105.34,105.34,105.33,105.33
USDJPY,20040211,184200,105.34,105.34,105.34,105.34
USDJPY,20040211,184300,105.34,105.36,105.33,105.36
USDJPY,20040211,184400,105.37,105.37,105.36,105.37
USDJPY,20040211,184500,105.36,105.39,105.36,105.39
USDJPY,20040211,184600,105.41,105.45,105.41,105.45
USDJPY,20040211,184700,105.44,105.44,105.40,105.41
USDJPY,20040211,184800,105.42,105.47,105.41,105.47
USDJPY,20040211,184900,105.48,105.49,105.44,105.44
USDJPY,20040211,185000,105.45,105.46,105.45,105.46
USDJPY,20040211,185100,105.47,105.47,105.44,105.45
USDJPY,20040211,185200,105.44,105.44,105.42,105.42
USDJPY,20040211,185300,105.43,105.51,105.43,105.51
USDJPY,20040211,185400,105.50,105.50,105.48,105.48
USDJPY,20040211,185500,105.49,105.49,105.47,105.47
USDJPY,20040211,185600,105.48,105.48,105.46,105.46
USDJPY,20040211,185700,105.47,105.47,105.47,105.47
USDJPY,20040211,185800,105.47,105.47,105.46,105.47
USDJPY,20040211,185900,105.46,105.46,105.43,105.44
USDJPY,20040211,190000,105.43,105.43,105.42,105.42
USDJPY,20040211,190100,105.43,105.44,105.43,105.44
USDJPY,20040211,190200,105.43,105.44,105.42,105.44
USDJPY,20040211,190300,105.44,105.44,105.44,105.44
USDJPY,20040211,190400,105.45,105.47,105.45,105.46
USDJPY,20040211,190500,105.47,105.47,105.47,105.47
USDJPY,20040211,190600,105.46,105.51,105.46,105.51
USDJPY,20040211,190700,105.50,105.50,105.49,105.49
USDJPY,20040211,190800,105.47,105.48,105.47,105.47
USDJPY,20040211,190900,105.47,105.47,105.47,105.47
USDJPY,20040211,191000,105.48,105.48,105.47,105.47
USDJPY,20040211,191100,105.48,105.48,105.47,105.47
USDJPY,20040211,191200,105.48,105.50,105.48,105.49
USDJPY,20040211,191300,105.50,105.51,105.50,105.51
USDJPY,20040211,191400,105.50,105.51,105.50,105.50
USDJPY,20040211,191500,105.49,105.50,105.47,105.48
USDJPY,20040211,191600,105.49,105.50,105.49,105.49
USDJPY,20040211,191700,105.49,105.50,105.47,105.47
USDJPY,20040211,191800,105.47,105.47,105.47,105.47
USDJPY,20040211,191900,105.46,105.47,105.45,105.47
USDJPY,20040211,192000,105.46,105.47,105.46,105.47
USDJPY,20040211,192100,105.46,105.47,105.45,105.47
USDJPY,20040211,192200,105.46,105.48,105.46,105.47
USDJPY,20040211,192300,105.48,105.49,105.47,105.49
USDJPY,20040211,192400,105.50,105.50,105.47,105.47
USDJPY,20040211,192500,105.47,105.47,105.45,105.45
USDJPY,20040211,192600,105.46,105.46,105.45,105.45
USDJPY,20040211,192700,105.46,105.47,105.45,105.47
USDJPY,20040211,192800,105.48,105.49,105.48,105.48
USDJPY,20040211,192900,105.48,105.48,105.48,105.48
USDJPY,20040211,193000,105.49,105.49,105.49,105.49
USDJPY,20040211,193100,105.49,105.50,105.49,105.49
USDJPY,20040211,193200,105.48,105.48,105.45,105.45
USDJPY,20040211,193300,105.44,105.46,105.44,105.46
USDJPY,20040211,193400,105.47,105.47,105.45,105.46
USDJPY,20040211,193500,105.45,105.45,105.44,105.44
USDJPY,20040211,193600,105.45,105.45,105.41,105.42
USDJPY,20040211,193700,105.41,105.43,105.40,105.42
USDJPY,20040211,193800,105.41,105.42,105.39,105.42
USDJPY,20040211,194000,105.42,105.42,105.40,105.41
USDJPY,20040211,194100,105.42,105.42,105.40,105.41
USDJPY,20040211,194200,105.42,105.42,105.42,105.42
USDJPY,20040211,194300,105.41,105.42,105.41,105.42
USDJPY,20040211,194400,105.42,105.42,105.42,105.42
USDJPY,20040211,194500,105.41,105.41,105.40,105.40
USDJPY,20040211,194600,105.41,105.41,105.41,105.41
USDJPY,20040211,194700,105.40,105.40,105.39,105.39
USDJPY,20040211,194800,105.39,105.39,105.39,105.39
USDJPY,20040211,194900,105.39,105.39,105.37,105.37
USDJPY,20040211,195000,105.38,105.39,105.37,105.39
USDJPY,20040211,195100,105.40,105.44,105.40,105.44
USDJPY,20040211,195200,105.45,105.45,105.45,105.45
USDJPY,20040211,195300,105.44,105.44,105.44,105.44
USDJPY,20040211,195400,105.44,105.44,105.43,105.43
USDJPY,20040211,195500,105.42,105.43,105.42,105.43
USDJPY,20040211,195600,105.42,105.44,105.42,105.43
USDJPY,20040211,195700,105.42,105.42,105.40,105.40
USDJPY,20040211,195800,105.41,105.41,105.41,105.41
USDJPY,20040211,195900,105.42,105.42,105.39,105.39
USDJPY,20040211,200000,105.40,105.40,105.39,105.40
USDJPY,20040211,200100,105.41,105.44,105.41,105.43
USDJPY,20040211,200200,105.44,105.44,105.43,105.44
USDJPY,20040211,200300,105.43,105.43,105.42,105.42
USDJPY,20040211,200400,105.43,105.43,105.42,105.42
USDJPY,20040211,200500,105.42,105.42,105.42,105.42
USDJPY,20040211,200600,105.42,105.43,105.41,105.41
USDJPY,20040211,200700,105.40,105.41,105.40,105.41
USDJPY,20040211,200800,105.42,105.42,105.41,105.41
USDJPY,20040211,200900,105.40,105.40,105.39,105.40
USDJPY,20040211,201000,105.40,105.40,105.40,105.40
USDJPY,20040211,201100,105.39,105.39,105.36,105.36
USDJPY,20040211,201200,105.37,105.37,105.34,105.36
USDJPY,20040211,201300,105.36,105.37,105.36,105.37
USDJPY,20040211,201400,105.36,105.36,105.36,105.36
USDJPY,20040211,201500,105.36,105.39,105.36,105.38
USDJPY,20040211,201600,105.37,105.37,105.36,105.37
USDJPY,20040211,201700,105.38,105.39,105.37,105.38
USDJPY,20040211,201800,105.37,105.37,105.34,105.35
USDJPY,20040211,201900,105.34,105.35,105.31,105.35
USDJPY,20040211,202000,105.36,105.36,105.33,105.33
USDJPY,20040211,202100,105.33,105.33,105.33,105.33
USDJPY,20040211,202200,105.32,105.32,105.31,105.31
USDJPY,20040211,202300,105.31,105.31,105.31,105.31
USDJPY,20040211,202400,105.32,105.32,105.32,105.32
USDJPY,20040211,202500,105.32,105.33,105.32,105.32
USDJPY,20040211,202600,105.33,105.33,105.32,105.32
USDJPY,20040211,202700,105.33,105.33,105.32,105.32
USDJPY,20040211,202800,105.33,105.33,105.31,105.31
USDJPY,20040211,202900,105.32,105.32,105.32,105.32
USDJPY,20040211,203000,105.32,105.32,105.31,105.32
USDJPY,20040211,203100,105.33,105.33,105.31,105.31
USDJPY,20040211,203200,105.32,105.33,105.32,105.33
USDJPY,20040211,203300,105.32,105.32,105.32,105.32
USDJPY,20040211,203400,105.32,105.36,105.32,105.36
USDJPY,20040211,203500,105.37,105.42,105.37,105.41
USDJPY,20040211,203600,105.40,105.40,105.36,105.36
USDJPY,20040211,203700,105.37,105.37,105.34,105.35
USDJPY,20040211,203800,105.36,105.36,105.34,105.34
USDJPY,20040211,203900,105.34,105.34,105.34,105.34
USDJPY,20040211,204000,105.35,105.35,105.34,105.34
USDJPY,20040211,204100,105.35,105.35,105.35,105.35
USDJPY,20040211,204200,105.35,105.35,105.35,105.35
USDJPY,20040211,204300,105.36,105.36,105.36,105.36
USDJPY,20040211,204400,105.36,105.37,105.36,105.37
USDJPY,20040211,204500,105.37,105.37,105.37,105.37
USDJPY,20040211,204600,105.37,105.37,105.37,105.37
USDJPY,20040211,204700,105.37,105.37,105.37,105.37
USDJPY,20040211,204800,105.36,105.36,105.36,105.36
USDJPY,20040211,204900,105.37,105.37,105.37,105.37
USDJPY,20040211,205000,105.37,105.37,105.37,105.37
USDJPY,20040211,205100,105.36,105.37,105.36,105.37
USDJPY,20040211,205200,105.36,105.36,105.36,105.36
USDJPY,20040211,205300,105.36,105.36,105.36,105.36
USDJPY,20040211,205400,105.36,105.36,105.35,105.36
USDJPY,20040211,205500,105.35,105.36,105.34,105.35
USDJPY,20040211,205600,105.34,105.35,105.34,105.34
USDJPY,20040211,205700,105.34,105.34,105.34,105.34
USDJPY,20040211,205800,105.35,105.35,105.35,105.35
USDJPY,20040211,205900,105.34,105.37,105.34,105.37
USDJPY,20040211,210000,105.36,105.36,105.36,105.36
USDJPY,20040211,210100,105.37,105.37,105.36,105.36
USDJPY,20040211,210200,105.36,105.36,105.36,105.36
USDJPY,20040211,210300,105.36,105.36,105.36,105.36
USDJPY,20040211,210400,105.35,105.35,105.33,105.33
USDJPY,20040211,210500,105.32,105.33,105.32,105.33
USDJPY,20040211,210600,105.33,105.33,105.33,105.33
USDJPY,20040211,210700,105.33,105.33,105.33,105.33
USDJPY,20040211,210800,105.33,105.34,105.33,105.34
USDJPY,20040211,210900,105.34,105.34,105.34,105.34
USDJPY,20040211,211000,105.34,105.34,105.34,105.34
USDJPY,20040211,211100,105.34,105.34,105.34,105.34
USDJPY,20040211,211200,105.33,105.34,105.33,105.33
USDJPY,20040211,211300,105.33,105.33,105.33,105.33
USDJPY,20040211,211400,105.33,105.33,105.33,105.33
USDJPY,20040211,211500,105.33,105.33,105.33,105.33
USDJPY,20040211,211600,105.33,105.33,105.33,105.33
USDJPY,20040211,211700,105.33,105.33,105.33,105.33
USDJPY,20040211,211800,105.33,105.33,105.33,105.33
USDJPY,20040211,211900,105.33,105.33,105.33,105.33
USDJPY,20040211,212000,105.34,105.34,105.34,105.34
USDJPY,20040211,212100,105.35,105.36,105.34,105.34
USDJPY,20040211,212200,105.34,105.34,105.34,105.34
USDJPY,20040211,212300,105.33,105.33,105.33,105.33
USDJPY,20040211,212400,105.34,105.34,105.34,105.34
USDJPY,20040211,212500,105.34,105.34,105.34,105.34
USDJPY,20040211,212600,105.34,105.34,105.34,105.34
USDJPY,20040211,212700,105.34,105.34,105.34,105.34
USDJPY,20040211,212800,105.34,105.34,105.34,105.34
USDJPY,20040211,212900,105.34,105.34,105.33,105.33
USDJPY,20040211,213000,105.33,105.33,105.33,105.33
USDJPY,20040211,213100,105.34,105.34,105.34,105.34
USDJPY,20040211,213200,105.34,105.34,105.34,105.34
USDJPY,20040211,213300,105.34,105.34,105.33,105.33
USDJPY,20040211,213400,105.33,105.33,105.33,105.33
USDJPY,20040211,213500,105.33,105.33,105.33,105.33
USDJPY,20040211,213600,105.33,105.33,105.33,105.33
USDJPY,20040211,213700,105.33,105.34,105.33,105.34
USDJPY,20040211,213800,105.33,105.34,105.33,105.34
USDJPY,20040211,213900,105.33,105.33,105.33,105.33
USDJPY,20040211,214000,105.33,105.33,105.33,105.33
USDJPY,20040211,214100,105.34,105.34,105.33,105.33
USDJPY,20040211,214200,105.34,105.34,105.33,105.33
USDJPY,20040211,214300,105.33,105.34,105.33,105.34
USDJPY,20040211,214400,105.33,105.33,105.33,105.33
USDJPY,20040211,214500,105.33,105.33,105.33,105.33
USDJPY,20040211,214600,105.34,105.34,105.33,105.33
USDJPY,20040211,214700,105.34,105.34,105.34,105.34
USDJPY,20040211,214800,105.34,105.34,105.34,105.34
USDJPY,20040211,214900,105.34,105.34,105.34,105.34
USDJPY,20040211,215000,105.34,105.34,105.34,105.34
USDJPY,20040211,215100,105.34,105.34,105.34,105.34
USDJPY,20040211,215200,105.34,105.34,105.34,105.34
USDJPY,20040211,215300,105.34,105.34,105.33,105.33
USDJPY,20040211,215400,105.34,105.34,105.34,105.34
USDJPY,20040211,215500,105.34,105.34,105.33,105.34
USDJPY,20040211,215600,105.34,105.34,105.34,105.34
USDJPY,20040211,215700,105.34,105.34,105.34,105.34
USDJPY,20040211,215800,105.33,105.34,105.33,105.33
USDJPY,20040211,215900,105.34,105.34,105.34,105.34
USDJPY,20040211,220000,105.34,105.35,105.34,105.35
USDJPY,20040211,220100,105.35,105.35,105.35,105.35
USDJPY,20040211,220200,105.34,105.34,105.34,105.34
USDJPY,20040211,220300,105.34,105.34,105.34,105.34
USDJPY,20040211,220400,105.34,105.34,105.34,105.34
USDJPY,20040211,220500,105.33,105.34,105.33,105.34
USDJPY,20040211,220600,105.34,105.34,105.34,105.34
USDJPY,20040211,220700,105.34,105.36,105.34,105.36
USDJPY,20040211,220800,105.36,105.36,105.36,105.36
USDJPY,20040211,220900,105.36,105.36,105.36,105.36
USDJPY,20040211,221000,105.35,105.35,105.35,105.35
USDJPY,20040211,221100,105.36,105.36,105.36,105.36
USDJPY,20040211,221200,105.35,105.36,105.35,105.36
USDJPY,20040211,221300,105.36,105.36,105.36,105.36
USDJPY,20040211,221400,105.36,105.36,105.36,105.36
USDJPY,20040211,221500,105.35,105.35,105.34,105.34
USDJPY,20040211,221600,105.34,105.34,105.34,105.34
USDJPY,20040211,221700,105.35,105.35,105.35,105.35
USDJPY,20040211,221800,105.35,105.35,105.34,105.34
USDJPY,20040211,221900,105.34,105.34,105.34,105.34
USDJPY,20040211,222000,105.33,105.33,105.33,105.33
USDJPY,20040211,222100,105.34,105.34,105.34,105.34
USDJPY,20040211,222200,105.34,105.34,105.33,105.33
USDJPY,20040211,222300,105.33,105.33,105.33,105.33
USDJPY,20040211,222400,105.33,105.33,105.33,105.33
USDJPY,20040211,222500,105.33,105.33,105.33,105.33
USDJPY,20040211,222600,105.33,105.33,105.33,105.33
USDJPY,20040211,222700,105.33,105.33,105.33,105.33
USDJPY,20040211,222800,105.33,105.33,105.33,105.33
USDJPY,20040211,222900,105.33,105.33,105.33,105.33
USDJPY,20040211,223000,105.33,105.33,105.33,105.33
USDJPY,20040211,223100,105.32,105.32,105.31,105.31
USDJPY,20040211,223200,105.31,105.34,105.31,105.34
USDJPY,20040211,223300,105.33,105.33,105.32,105.33
USDJPY,20040211,223400,105.33,105.33,105.32,105.32
USDJPY,20040211,223500,105.33,105.36,105.33,105.35
USDJPY,20040211,223600,105.35,105.35,105.35,105.35
USDJPY,20040211,223800,105.35,105.36,105.34,105.36
USDJPY,20040211,223900,105.37,105.39,105.37,105.39
USDJPY,20040211,224000,105.39,105.39,105.39,105.39
USDJPY,20040211,224100,105.39,105.39,105.39,105.39
USDJPY,20040211,224200,105.39,105.39,105.39,105.39
USDJPY,20040211,224300,105.39,105.39,105.39,105.39
USDJPY,20040211,224400,105.39,105.39,105.39,105.39
USDJPY,20040211,224500,105.39,105.41,105.39,105.41
USDJPY,20040211,224600,105.41,105.41,105.41,105.41
USDJPY,20040211,224700,105.42,105.43,105.42,105.42
USDJPY,20040211,224800,105.43,105.43,105.42,105.42
USDJPY,20040211,224900,105.42,105.42,105.42,105.42
USDJPY,20040211,225000,105.42,105.42,105.42,105.42
USDJPY,20040211,225100,105.43,105.43,105.42,105.42
USDJPY,20040211,225200,105.43,105.44,105.43,105.44
USDJPY,20040211,225300,105.44,105.44,105.44,105.44
USDJPY,20040211,225400,105.45,105.45,105.45,105.45
USDJPY,20040211,225500,105.45,105.45,105.45,105.45
USDJPY,20040211,225600,105.45,105.45,105.45,105.45
USDJPY,20040211,225700,105.45,105.45,105.45,105.45
USDJPY,20040211,225800,105.45,105.45,105.45,105.45
USDJPY,20040211,225900,105.45,105.45,105.45,105.45
USDJPY,20040211,230000,105.47,105.47,105.42,105.43
USDJPY,20040211,230100,105.42,105.42,105.42,105.42
USDJPY,20040211,230200,105.43,105.43,105.42,105.42
USDJPY,20040211,230300,105.42,105.42,105.42,105.42
USDJPY,20040211,230400,105.42,105.42,105.42,105.42
USDJPY,20040211,230500,105.42,105.42,105.42,105.42
USDJPY,20040211,230600,105.42,105.42,105.42,105.42
USDJPY,20040211,230700,105.42,105.42,105.42,105.42
USDJPY,20040211,230800,105.41,105.42,105.40,105.42
USDJPY,20040211,230900,105.42,105.42,105.42,105.42
USDJPY,20040211,231000,105.41,105.41,105.36,105.36
USDJPY,20040211,231100,105.37,105.37,105.36,105.36
USDJPY,20040211,231200,105.36,105.36,105.36,105.36
USDJPY,20040211,231300,105.35,105.36,105.35,105.36
USDJPY,20040211,231400,105.36,105.36,105.36,105.36
USDJPY,20040211,231500,105.36,105.36,105.36,105.36
USDJPY,20040211,231600,105.35,105.35,105.35,105.35
USDJPY,20040211,231700,105.34,105.35,105.34,105.35
USDJPY,20040211,231800,105.35,105.35,105.35,105.35
USDJPY,20040211,231900,105.35,105.35,105.35,105.35
USDJPY,20040211,232000,105.35,105.35,105.35,105.35
USDJPY,20040211,232100,105.35,105.35,105.35,105.35
USDJPY,20040211,232200,105.36,105.36,105.36,105.36
USDJPY,20040211,232300,105.36,105.36,105.36,105.36
USDJPY,20040211,232400,105.36,105.36,105.36,105.36
USDJPY,20040211,232500,105.36,105.36,105.35,105.35
USDJPY,20040211,232600,105.35,105.35,105.35,105.35
USDJPY,20040211,232700,105.35,105.35,105.35,105.35
USDJPY,20040211,232800,105.34,105.34,105.34,105.34
USDJPY,20040211,232900,105.35,105.35,105.35,105.35
USDJPY,20040211,233000,105.35,105.36,105.35,105.36
USDJPY,20040211,233100,105.37,105.37,105.37,105.37
USDJPY,20040211,233200,105.37,105.37,105.36,105.36
USDJPY,20040211,233300,105.36,105.36,105.36,105.36
USDJPY,20040211,233400,105.36,105.36,105.36,105.36
USDJPY,20040211,233500,105.35,105.35,105.34,105.34
USDJPY,20040211,233600,105.34,105.34,105.34,105.34
USDJPY,20040211,233700,105.35,105.35,105.35,105.35
USDJPY,20040211,233800,105.35,105.36,105.35,105.36
USDJPY,20040211,233900,105.35,105.35,105.35,105.35
USDJPY,20040211,234000,105.35,105.36,105.35,105.35
USDJPY,20040211,234100,105.35,105.35,105.35,105.35
USDJPY,20040211,234200,105.36,105.36,105.36,105.36
USDJPY,20040211,234300,105.37,105.37,105.37,105.37
USDJPY,20040211,234400,105.37,105.37,105.37,105.37
USDJPY,20040211,234500,105.36,105.36,105.36,105.36
USDJPY,20040211,234600,105.36,105.36,105.35,105.36
USDJPY,20040211,234700,105.35,105.35,105.35,105.35
USDJPY,20040211,234800,105.35,105.35,105.35,105.35
USDJPY,20040211,234900,105.35,105.35,105.35,105.35
USDJPY,20040211,235000,105.35,105.35,105.35,105.35
USDJPY,20040211,235100,105.36,105.36,105.36,105.36
USDJPY,20040211,235200,105.36,105.37,105.36,105.37
USDJPY,20040211,235300,105.36,105.36,105.36,105.36
USDJPY,20040211,235400,105.36,105.36,105.35,105.35
USDJPY,20040211,235500,105.35,105.35,105.35,105.35
USDJPY,20040211,235600,105.34,105.34,105.33,105.33
USDJPY,20040211,235700,105.34,105.34,105.33,105.33
USDJPY,20040211,235800,105.33,105.33,105.33,105.33
USDJPY,20040211,235900,105.33,105.33,105.33,105.33
USDJPY,20040212,000000,105.34,105.34,105.33,105.33
EURGBP,20040211,000100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,000200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,000300,0.6787,0.6788,0.6787,0.6787
EURGBP,20040211,000400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,000500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,000600,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,000700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,000800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,000900,0.6788,0.6788,0.6786,0.6786
EURGBP,20040211,001000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,001100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,001200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,001300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,001400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,001500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,001600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,001700,0.6784,0.6784,0.6781,0.6781
EURGBP,20040211,001800,0.6782,0.6784,0.6782,0.6784
EURGBP,20040211,001900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,002000,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,002100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,002200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,002300,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,002400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,002500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,002600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,002700,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,002800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,002900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,003100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,003200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,003900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040211,004000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,004100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,004200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,004300,0.6788,0.6790,0.6788,0.6790
EURGBP,20040211,004500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,004700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,004800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,004900,0.6790,0.6792,0.6790,0.6792
EURGBP,20040211,005000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040211,005100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,005300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,005400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,005500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,005600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,005700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,005800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,005900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,010000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,010100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,010200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040211,010300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,010400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,010500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,010600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,010700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,010800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,010900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,011100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,011200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,011300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,011400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,011500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,011600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,011700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,011800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,011900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,012000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040211,012100,0.6792,0.6794,0.6792,0.6794
EURGBP,20040211,012200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040211,012300,0.6795,0.6795,0.6794,0.6795
EURGBP,20040211,012400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040211,012500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,012600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,012700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,012800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040211,012900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,013000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040211,013100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040211,013200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040211,013300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,013400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,013500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040211,013600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040211,013700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,013800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,013900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,014000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,014100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,014200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,014300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,014400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,014500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,014600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,014700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040211,014800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,014900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040211,015000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040211,015100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040211,015200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,015300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040211,015400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,015500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,015600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,015700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,015800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,015900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,020000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040211,020100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,020200,0.6792,0.6795,0.6792,0.6794
EURGBP,20040211,020300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040211,020400,0.6795,0.6795,0.6793,0.6794
EURGBP,20040211,020500,0.6793,0.6794,0.6793,0.6793
EURGBP,20040211,020600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040211,020700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040211,020800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,020900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,021000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,021100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,021200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,021300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,021400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,021500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040211,021600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040211,021700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,021800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,021900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,022000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,022100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,022200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,022300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,022400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,022500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,022600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,022700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,022800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,022900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,023000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,023100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,023200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040211,023300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,023400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,023500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,023600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,023700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,023800,0.6789,0.6790,0.6788,0.6789
EURGBP,20040211,023900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,024000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,024100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,024200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,024300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,024400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,024500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,024600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,024700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,024800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,024900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,025000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,025100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,025200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040211,025300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,025400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,025500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,025600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,025700,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,025800,0.6785,0.6786,0.6784,0.6784
EURGBP,20040211,025900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,030000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040211,030100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,030200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,030300,0.6781,0.6783,0.6781,0.6783
EURGBP,20040211,030400,0.6782,0.6783,0.6782,0.6782
EURGBP,20040211,030500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,030600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,030700,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,030800,0.6782,0.6783,0.6782,0.6782
EURGBP,20040211,030900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,031000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,031100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,031200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,031300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,031400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,031500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,031600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,031700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,031800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,031900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,032000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040211,032100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,032200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040211,032300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,032400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,032600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,032700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,032800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,032900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,033000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,033100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,033200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,033300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,033400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,033500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,033600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,033700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,033800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,033900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,034000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,034100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,034200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,034300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,034400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,034500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,034600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,034700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,034800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,034900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,035000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,035100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,035200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,035300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,035400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,035500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,035600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,035700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,035800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,035900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,040000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,040100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,040200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,040300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,040400,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,040500,0.6784,0.6784,0.6783,0.6783
EURGBP,20040211,040600,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,040700,0.6784,0.6786,0.6784,0.6786
EURGBP,20040211,040800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,040900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,041000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,041100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,041200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,041300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,041400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,041500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,041600,0.6786,0.6787,0.6786,0.6786
EURGBP,20040211,041700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,041800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,041900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,042000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,042100,0.6786,0.6787,0.6786,0.6786
EURGBP,20040211,042200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,042300,0.6787,0.6787,0.6786,0.6787
EURGBP,20040211,042400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,042500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,042600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,042700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,042800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,042900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,043000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,043100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,043200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,043300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,043400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,043500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,043600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,043700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,043800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,043900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,044000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,044100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,044200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,044300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,044400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,044500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,044600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,044700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,044800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,044900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,045000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,045100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,045200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,045300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,045400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,045500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,045600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,045700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,045800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,045900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,050000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,050100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,050200,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,050300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,050400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,050500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,050600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,050700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,050800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,050900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051000,0.6787,0.6788,0.6787,0.6787
EURGBP,20040211,051100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,051900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,052000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,052100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,052200,0.6788,0.6790,0.6788,0.6789
EURGBP,20040211,052400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,052500,0.6791,0.6791,0.6789,0.6789
EURGBP,20040211,052600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,052700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,052800,0.6789,0.6790,0.6788,0.6790
EURGBP,20040211,052900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,053000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040211,053100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,053200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,053300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,053400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,053500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,053600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,053700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,053800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,053900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,054000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,054100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,054200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,054300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,054400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,054500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040211,054600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,054800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,054900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,055000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,055100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,055200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,055300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,055400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040211,055500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,055600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,055700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,055800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,055900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,060000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,060100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,060200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,060300,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,060400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,060500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,060600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,060700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,060800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,060900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,061000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040211,061100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,061200,0.6791,0.6791,0.6790,0.6791
EURGBP,20040211,061300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,061400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,061500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,061600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,061700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,061800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,061900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,062000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,062100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,062200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,062300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,062400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,062500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,062600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,062700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,062800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,062900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,063000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,063100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,063200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,063300,0.6791,0.6791,0.6790,0.6791
EURGBP,20040211,063400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,063500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,063600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,063700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,063800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,063900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,064000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,064100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,064200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,064300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,064400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,064500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,064600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,064700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,064800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,064900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,065000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,065100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,065200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,065300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,065400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040211,065500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,065600,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,065700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,065800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,070000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040211,070100,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,070200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,070300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040211,070400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040211,070500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,070600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,070700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,070800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,070900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,071000,0.6790,0.6793,0.6790,0.6793
EURGBP,20040211,071100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,071200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,071300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040211,071400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040211,071500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,071600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,071700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,071800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,071900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,072000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,072100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,072200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,072300,0.6789,0.6789,0.6788,0.6789
EURGBP,20040211,072400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,072500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,072600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,072700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,072800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040211,072900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,073100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,073900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,074000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,074100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,074200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,074300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040211,074400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,074500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,074600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,074700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,074800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,074900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,075000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,075200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,075300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,075400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,075500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,075600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,075700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,075800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040211,075900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,080000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,080100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,080200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,080300,0.6790,0.6790,0.6788,0.6789
EURGBP,20040211,080400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,080500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,080600,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,080700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,080800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,080900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,081000,0.6786,0.6786,0.6784,0.6784
EURGBP,20040211,081100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,081200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,081300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,081400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,081500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,081600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,081700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,081800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,081900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,082000,0.6786,0.6786,0.6784,0.6784
EURGBP,20040211,082100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,082200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,082300,0.6784,0.6786,0.6784,0.6786
EURGBP,20040211,082400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,082500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,082600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,082700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,082800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,082900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,083000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,083100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,083200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,083300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,083400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,083500,0.6781,0.6781,0.6779,0.6779
EURGBP,20040211,083600,0.6780,0.6782,0.6780,0.6782
EURGBP,20040211,083700,0.6782,0.6783,0.6782,0.6782
EURGBP,20040211,083800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,083900,0.6783,0.6785,0.6783,0.6785
EURGBP,20040211,084000,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,084100,0.6784,0.6784,0.6782,0.6782
EURGBP,20040211,084200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,084300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,084400,0.6783,0.6784,0.6783,0.6783
EURGBP,20040211,084500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,084600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,084700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,084800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040211,084900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,085000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,085100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,085200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,085300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,085400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,085500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,085600,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,085700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,085800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040211,085900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040211,090000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,090100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040211,090200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,090300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,090400,0.6783,0.6783,0.6781,0.6782
EURGBP,20040211,090500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,090600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,090700,0.6780,0.6780,0.6778,0.6778
EURGBP,20040211,090800,0.6777,0.6778,0.6777,0.6777
EURGBP,20040211,090900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040211,091000,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,091100,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,091200,0.6780,0.6780,0.6779,0.6780
EURGBP,20040211,091300,0.6779,0.6781,0.6779,0.6781
EURGBP,20040211,091400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,091500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,091600,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,091700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,091800,0.6776,0.6776,0.6775,0.6776
EURGBP,20040211,091900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,092000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,092100,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,092200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,092300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,092400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,092500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,092600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040211,092700,0.6775,0.6776,0.6774,0.6776
EURGBP,20040211,092800,0.6775,0.6776,0.6775,0.6775
EURGBP,20040211,092900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,093000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,093100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,093200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,093300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,093400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,093500,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,093600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,093700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040211,093800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040211,093900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,094000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,094100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,094300,0.6780,0.6780,0.6779,0.6780
EURGBP,20040211,094400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,094500,0.6779,0.6779,0.6774,0.6775
EURGBP,20040211,094600,0.6776,0.6778,0.6776,0.6776
EURGBP,20040211,094700,0.6775,0.6776,0.6775,0.6775
EURGBP,20040211,094800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040211,094900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040211,095000,0.6775,0.6777,0.6775,0.6776
EURGBP,20040211,095100,0.6777,0.6777,0.6775,0.6775
EURGBP,20040211,095200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040211,095300,0.6775,0.6775,0.6773,0.6773
EURGBP,20040211,095400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,095500,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,095600,0.6771,0.6773,0.6770,0.6772
EURGBP,20040211,095700,0.6773,0.6775,0.6773,0.6775
EURGBP,20040211,095800,0.6776,0.6777,0.6776,0.6776
EURGBP,20040211,095900,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,100000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,100100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,100200,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,100300,0.6778,0.6779,0.6778,0.6778
EURGBP,20040211,100400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,100500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,100600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040211,100700,0.6780,0.6780,0.6778,0.6778
EURGBP,20040211,100800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,100900,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,101000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040211,101100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040211,101200,0.6778,0.6778,0.6777,0.6778
EURGBP,20040211,101300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,101400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,101500,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,101600,0.6778,0.6779,0.6778,0.6778
EURGBP,20040211,101700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,101800,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,101900,0.6776,0.6777,0.6776,0.6776
EURGBP,20040211,102000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040211,102100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,102200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040211,102300,0.6774,0.6775,0.6774,0.6774
EURGBP,20040211,102400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,102500,0.6776,0.6776,0.6775,0.6775
EURGBP,20040211,102600,0.6776,0.6776,0.6775,0.6776
EURGBP,20040211,102700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,102800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,102900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,103000,0.6777,0.6777,0.6775,0.6775
EURGBP,20040211,103100,0.6776,0.6776,0.6774,0.6775
EURGBP,20040211,103200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,103300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,103400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040211,103500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040211,103600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,103700,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,103800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,103900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,104000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,104100,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,104200,0.6779,0.6779,0.6776,0.6777
EURGBP,20040211,104300,0.6776,0.6776,0.6775,0.6776
EURGBP,20040211,104400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,104500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,104600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,104700,0.6778,0.6778,0.6777,0.6777
EURGBP,20040211,104800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,104900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040211,105000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,105100,0.6778,0.6778,0.6777,0.6778
EURGBP,20040211,105200,0.6777,0.6779,0.6777,0.6778
EURGBP,20040211,105300,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,105400,0.6778,0.6782,0.6778,0.6782
EURGBP,20040211,105500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,105600,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,105700,0.6780,0.6782,0.6780,0.6782
EURGBP,20040211,105800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,105900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,110000,0.6782,0.6785,0.6782,0.6785
EURGBP,20040211,110100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,110200,0.6784,0.6786,0.6784,0.6786
EURGBP,20040211,110300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040211,110400,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,110500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,110600,0.6785,0.6786,0.6784,0.6784
EURGBP,20040211,110700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,110800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,110900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,111000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,111100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,111200,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,111300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,111400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040211,111500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,111600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,111700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,111800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040211,111900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,112000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,112100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,112200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,112300,0.6782,0.6783,0.6782,0.6782
EURGBP,20040211,112400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,112500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,112600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,112700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,112800,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,112900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,113000,0.6781,0.6783,0.6781,0.6783
EURGBP,20040211,113100,0.6782,0.6782,0.6778,0.6778
EURGBP,20040211,113200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040211,113300,0.6777,0.6779,0.6777,0.6779
EURGBP,20040211,113400,0.6778,0.6779,0.6777,0.6777
EURGBP,20040211,113500,0.6778,0.6779,0.6777,0.6779
EURGBP,20040211,113600,0.6778,0.6780,0.6778,0.6779
EURGBP,20040211,113700,0.6778,0.6778,0.6777,0.6777
EURGBP,20040211,113800,0.6776,0.6777,0.6775,0.6776
EURGBP,20040211,113900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,114000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,114100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,114200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,114300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040211,114400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040211,114500,0.6776,0.6776,0.6775,0.6775
EURGBP,20040211,114600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040211,114700,0.6775,0.6775,0.6774,0.6775
EURGBP,20040211,114800,0.6776,0.6778,0.6776,0.6778
EURGBP,20040211,114900,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,115000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,115100,0.6778,0.6779,0.6778,0.6779
EURGBP,20040211,115200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,115300,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,115400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,115500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,115600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,115700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040211,115800,0.6778,0.6778,0.6777,0.6778
EURGBP,20040211,115900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040211,120000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,120100,0.6774,0.6775,0.6774,0.6774
EURGBP,20040211,120200,0.6775,0.6775,0.6774,0.6775
EURGBP,20040211,120300,0.6774,0.6775,0.6773,0.6773
EURGBP,20040211,120400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040211,120500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,120600,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,120700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,120800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,120900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,121000,0.6774,0.6774,0.6772,0.6772
EURGBP,20040211,121100,0.6773,0.6773,0.6772,0.6773
EURGBP,20040211,121200,0.6772,0.6773,0.6772,0.6772
EURGBP,20040211,121300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,121400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,121500,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,121600,0.6773,0.6773,0.6772,0.6773
EURGBP,20040211,121700,0.6772,0.6773,0.6771,0.6771
EURGBP,20040211,121800,0.6770,0.6772,0.6770,0.6771
EURGBP,20040211,121900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040211,122000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040211,122100,0.6772,0.6772,0.6771,0.6772
EURGBP,20040211,122200,0.6771,0.6772,0.6771,0.6772
EURGBP,20040211,122300,0.6772,0.6773,0.6772,0.6773
EURGBP,20040211,122400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,122500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,122600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,122700,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,122800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040211,122900,0.6772,0.6773,0.6772,0.6773
EURGBP,20040211,123000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040211,123100,0.6772,0.6773,0.6772,0.6772
EURGBP,20040211,123200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040211,123300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040211,123400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040211,123500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040211,123600,0.6771,0.6772,0.6770,0.6772
EURGBP,20040211,123700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040211,123800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040211,123900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040211,124000,0.6771,0.6771,0.6770,0.6771
EURGBP,20040211,124100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040211,124200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040211,124300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040211,124400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040211,124500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040211,124600,0.6770,0.6770,0.6769,0.6770
EURGBP,20040211,124700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040211,124800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040211,124900,0.6771,0.6771,0.6770,0.6771
EURGBP,20040211,125000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,125100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040211,125200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,125300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,125400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,125500,0.6769,0.6770,0.6769,0.6769
EURGBP,20040211,125600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040211,125700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,125800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,125900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040211,130000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040211,130100,0.6772,0.6772,0.6771,0.6772
EURGBP,20040211,130200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,130300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,130400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,130500,0.6773,0.6773,0.6772,0.6773
EURGBP,20040211,130600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040211,130700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,130800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,130900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,131000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,131100,0.6771,0.6771,0.6769,0.6769
EURGBP,20040211,131200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040211,131300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040211,131400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040211,131500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040211,131600,0.6767,0.6768,0.6767,0.6768
EURGBP,20040211,131700,0.6768,0.6770,0.6768,0.6769
EURGBP,20040211,131800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,131900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040211,132000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040211,132100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040211,132200,0.6770,0.6771,0.6770,0.6771
EURGBP,20040211,132300,0.6770,0.6771,0.6770,0.6770
EURGBP,20040211,132400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040211,132500,0.6770,0.6772,0.6770,0.6772
EURGBP,20040211,132600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,132700,0.6773,0.6773,0.6772,0.6773
EURGBP,20040211,132800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040211,132900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,133000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040211,133100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,133200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,133300,0.6773,0.6774,0.6773,0.6773
EURGBP,20040211,133400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,133500,0.6775,0.6775,0.6773,0.6773
EURGBP,20040211,133600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,133700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,133800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,133900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,134000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,134100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,134200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,134300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,134400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040211,134500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,134600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,134700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,134800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,134900,0.6775,0.6775,0.6774,0.6775
EURGBP,20040211,135000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,135100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040211,135200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,135300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,135400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,135500,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,135600,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,135700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,135800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,135900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040211,140000,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,140100,0.6778,0.6779,0.6778,0.6779
EURGBP,20040211,140200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,140300,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,140400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,140500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,140600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,140700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,140800,0.6780,0.6781,0.6779,0.6780
EURGBP,20040211,140900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,141000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,141100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,141200,0.6779,0.6780,0.6779,0.6779
EURGBP,20040211,141300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,141400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,141500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,141600,0.6778,0.6778,0.6777,0.6778
EURGBP,20040211,141700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,141800,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,141900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040211,142000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,142100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,142200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,142300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040211,142400,0.6777,0.6777,0.6776,0.6776
EURGBP,20040211,142500,0.6776,0.6777,0.6776,0.6776
EURGBP,20040211,142600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040211,142700,0.6775,0.6776,0.6775,0.6775
EURGBP,20040211,142800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,142900,0.6773,0.6774,0.6773,0.6773
EURGBP,20040211,143000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040211,143100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,143200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,143300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,143400,0.6773,0.6775,0.6773,0.6775
EURGBP,20040211,143500,0.6774,0.6776,0.6774,0.6776
EURGBP,20040211,143600,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,143700,0.6776,0.6777,0.6776,0.6776
EURGBP,20040211,143800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040211,143900,0.6777,0.6777,0.6776,0.6777
EURGBP,20040211,144000,0.6776,0.6777,0.6776,0.6776
EURGBP,20040211,144100,0.6777,0.6777,0.6775,0.6775
EURGBP,20040211,144200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040211,144300,0.6774,0.6775,0.6774,0.6774
EURGBP,20040211,144400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,144500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,144600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040211,144700,0.6774,0.6774,0.6773,0.6774
EURGBP,20040211,144800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040211,144900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040211,145000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040211,145100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040211,145200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,145300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040211,145400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040211,145500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040211,145600,0.6772,0.6773,0.6772,0.6772
EURGBP,20040211,145700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040211,145800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040211,150000,0.6772,0.6772,0.6771,0.6772
EURGBP,20040211,150100,0.6773,0.6773,0.6771,0.6771
EURGBP,20040211,150200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040211,150300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040211,150400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040211,150500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040211,150600,0.6771,0.6771,0.6770,0.6770
EURGBP,20040211,150700,0.6769,0.6770,0.6769,0.6769
EURGBP,20040211,150800,0.6770,0.6772,0.6770,0.6772
EURGBP,20040211,150900,0.6771,0.6772,0.6771,0.6771
EURGBP,20040211,151000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040211,151100,0.6772,0.6773,0.6772,0.6773
EURGBP,20040211,151200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040211,151300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040211,151400,0.6775,0.6776,0.6774,0.6776
EURGBP,20040211,151500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040211,151600,0.6778,0.6779,0.6777,0.6778
EURGBP,20040211,151700,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,151800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040211,151900,0.6779,0.6780,0.6779,0.6779
EURGBP,20040211,152000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,152100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,152200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040211,152300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,152400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,152500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,152600,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,152700,0.6777,0.6778,0.6777,0.6777
EURGBP,20040211,152800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040211,152900,0.6778,0.6780,0.6778,0.6780
EURGBP,20040211,153000,0.6779,0.6781,0.6779,0.6780
EURGBP,20040211,153100,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,153200,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,153300,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,153400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,153500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,153600,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,153700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,153800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,153900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,154000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,154100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,154200,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,154300,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,154400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,154500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,154600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,154700,0.6780,0.6780,0.6779,0.6780
EURGBP,20040211,154800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,154900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,155000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,155100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,155200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,155300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,155400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,155500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040211,155600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,155700,0.6779,0.6781,0.6779,0.6780
EURGBP,20040211,155800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,155900,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,160000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,160100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,160200,0.6780,0.6781,0.6780,0.6781
EURGBP,20040211,160300,0.6780,0.6781,0.6780,0.6781
EURGBP,20040211,160400,0.6780,0.6782,0.6780,0.6782
EURGBP,20040211,160500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,160600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,160700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,160800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,160900,0.6786,0.6790,0.6786,0.6790
EURGBP,20040211,161000,0.6789,0.6791,0.6789,0.6791
EURGBP,20040211,161100,0.6790,0.6790,0.6788,0.6788
EURGBP,20040211,161200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,161300,0.6789,0.6789,0.6788,0.6789
EURGBP,20040211,161400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,161500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,161600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,161700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,161800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,161900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,162000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040211,162100,0.6786,0.6787,0.6784,0.6786
EURGBP,20040211,162200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,162300,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,162400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,162500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,162600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,162700,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,162800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,162900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,163000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,163100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,163200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,163300,0.6787,0.6788,0.6786,0.6788
EURGBP,20040211,163400,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,163500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,163600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,163700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,163800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,163900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,164000,0.6786,0.6786,0.6784,0.6785
EURGBP,20040211,164100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,164200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,164300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040211,164400,0.6785,0.6786,0.6785,0.6785
EURGBP,20040211,164500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,164600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,164700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,164800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,164900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,165000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,165100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,165200,0.6782,0.6782,0.6781,0.6782
EURGBP,20040211,165300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040211,165400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,165500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,165600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,165700,0.6781,0.6783,0.6780,0.6783
EURGBP,20040211,165800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,165900,0.6782,0.6786,0.6782,0.6786
EURGBP,20040211,170000,0.6785,0.6798,0.6785,0.6798
EURGBP,20040211,170100,0.6799,0.6803,0.6798,0.6803
EURGBP,20040211,170200,0.6802,0.6805,0.6801,0.6801
EURGBP,20040211,170300,0.6802,0.6802,0.6796,0.6796
EURGBP,20040211,170400,0.6795,0.6795,0.6793,0.6793
EURGBP,20040211,170500,0.6792,0.6793,0.6791,0.6792
EURGBP,20040211,170600,0.6793,0.6795,0.6789,0.6789
EURGBP,20040211,170700,0.6790,0.6793,0.6788,0.6793
EURGBP,20040211,170800,0.6795,0.6798,0.6793,0.6798
EURGBP,20040211,170900,0.6799,0.6799,0.6797,0.6797
EURGBP,20040211,171000,0.6796,0.6798,0.6795,0.6795
EURGBP,20040211,171100,0.6796,0.6796,0.6793,0.6793
EURGBP,20040211,171200,0.6792,0.6794,0.6792,0.6794
EURGBP,20040211,171300,0.6795,0.6797,0.6795,0.6796
EURGBP,20040211,171400,0.6797,0.6797,0.6793,0.6793
EURGBP,20040211,171500,0.6792,0.6793,0.6791,0.6791
EURGBP,20040211,171600,0.6792,0.6794,0.6792,0.6794
EURGBP,20040211,171700,0.6793,0.6795,0.6793,0.6794
EURGBP,20040211,171800,0.6795,0.6796,0.6794,0.6796
EURGBP,20040211,171900,0.6795,0.6796,0.6793,0.6793
EURGBP,20040211,172000,0.6794,0.6797,0.6793,0.6797
EURGBP,20040211,172100,0.6796,0.6799,0.6796,0.6797
EURGBP,20040211,172200,0.6796,0.6796,0.6794,0.6794
EURGBP,20040211,172300,0.6795,0.6795,0.6794,0.6795
EURGBP,20040211,172400,0.6796,0.6798,0.6796,0.6796
EURGBP,20040211,172500,0.6795,0.6795,0.6794,0.6795
EURGBP,20040211,172600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040211,172700,0.6794,0.6795,0.6793,0.6795
EURGBP,20040211,172800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040211,172900,0.6796,0.6801,0.6796,0.6800
EURGBP,20040211,173000,0.6801,0.6803,0.6801,0.6803
EURGBP,20040211,173100,0.6804,0.6805,0.6802,0.6802
EURGBP,20040211,173200,0.6801,0.6801,0.6798,0.6798
EURGBP,20040211,173300,0.6797,0.6798,0.6795,0.6795
EURGBP,20040211,173400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040211,173500,0.6796,0.6799,0.6796,0.6799
EURGBP,20040211,173600,0.6800,0.6804,0.6800,0.6804
EURGBP,20040211,173700,0.6803,0.6803,0.6800,0.6800
EURGBP,20040211,173800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040211,173900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040211,174000,0.6796,0.6798,0.6796,0.6797
EURGBP,20040211,174100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040211,174200,0.6797,0.6797,0.6794,0.6794
EURGBP,20040211,174300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040211,174400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040211,174500,0.6796,0.6798,0.6796,0.6796
EURGBP,20040211,174600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040211,174700,0.6795,0.6796,0.6794,0.6796
EURGBP,20040211,174800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040211,174900,0.6798,0.6798,0.6796,0.6798
EURGBP,20040211,175000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040211,175100,0.6797,0.6798,0.6797,0.6797
EURGBP,20040211,175200,0.6798,0.6800,0.6798,0.6800
EURGBP,20040211,175300,0.6799,0.6800,0.6798,0.6800
EURGBP,20040211,175400,0.6801,0.6801,0.6800,0.6800
EURGBP,20040211,175500,0.6800,0.6801,0.6799,0.6801
EURGBP,20040211,175600,0.6802,0.6804,0.6802,0.6804
EURGBP,20040211,175700,0.6805,0.6805,0.6803,0.6803
EURGBP,20040211,175800,0.6802,0.6802,0.6797,0.6798
EURGBP,20040211,175900,0.6799,0.6800,0.6797,0.6797
EURGBP,20040211,180000,0.6796,0.6798,0.6796,0.6798
EURGBP,20040211,180100,0.6797,0.6798,0.6796,0.6797
EURGBP,20040211,180200,0.6796,0.6799,0.6796,0.6798
EURGBP,20040211,180300,0.6799,0.6800,0.6797,0.6797
EURGBP,20040211,180400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,180500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040211,180600,0.6800,0.6801,0.6799,0.6799
EURGBP,20040211,180700,0.6800,0.6802,0.6800,0.6801
EURGBP,20040211,180800,0.6802,0.6803,0.6800,0.6800
EURGBP,20040211,180900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040211,181000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040211,181100,0.6800,0.6801,0.6799,0.6800
EURGBP,20040211,181200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040211,181300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040211,181400,0.6800,0.6802,0.6800,0.6802
EURGBP,20040211,181500,0.6801,0.6803,0.6801,0.6803
EURGBP,20040211,181600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040211,181700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040211,181800,0.6802,0.6803,0.6802,0.6803
EURGBP,20040211,181900,0.6802,0.6804,0.6802,0.6802
EURGBP,20040211,182000,0.6801,0.6802,0.6799,0.6799
EURGBP,20040211,182100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,182200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,182300,0.6800,0.6800,0.6799,0.6800
EURGBP,20040211,182400,0.6799,0.6800,0.6799,0.6799
EURGBP,20040211,182500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040211,182600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040211,182700,0.6802,0.6803,0.6800,0.6800
EURGBP,20040211,182800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040211,182900,0.6799,0.6801,0.6799,0.6801
EURGBP,20040211,183000,0.6800,0.6800,0.6797,0.6797
EURGBP,20040211,183100,0.6796,0.6800,0.6796,0.6799
EURGBP,20040211,183200,0.6798,0.6798,0.6797,0.6798
EURGBP,20040211,183300,0.6797,0.6800,0.6797,0.6799
EURGBP,20040211,183400,0.6800,0.6801,0.6799,0.6799
EURGBP,20040211,183500,0.6799,0.6800,0.6799,0.6799
EURGBP,20040211,183600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040211,183700,0.6800,0.6802,0.6800,0.6802
EURGBP,20040211,183800,0.6801,0.6801,0.6799,0.6799
EURGBP,20040211,183900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,184000,0.6798,0.6799,0.6796,0.6796
EURGBP,20040211,184100,0.6797,0.6799,0.6797,0.6799
EURGBP,20040211,184200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,184300,0.6798,0.6799,0.6798,0.6798
EURGBP,20040211,184400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040211,184500,0.6797,0.6797,0.6796,0.6797
EURGBP,20040211,184600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040211,184700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040211,184800,0.6796,0.6797,0.6796,0.6796
EURGBP,20040211,184900,0.6797,0.6798,0.6797,0.6798
EURGBP,20040211,185000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040211,185100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040211,185200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,185300,0.6798,0.6799,0.6797,0.6797
EURGBP,20040211,185400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040211,185500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040211,185600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040211,185700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040211,185800,0.6799,0.6800,0.6798,0.6799
EURGBP,20040211,185900,0.6800,0.6803,0.6800,0.6803
EURGBP,20040211,190000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040211,190100,0.6802,0.6802,0.6800,0.6801
EURGBP,20040211,190200,0.6802,0.6802,0.6798,0.6799
EURGBP,20040211,190300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040211,190400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040211,190500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040211,190600,0.6797,0.6797,0.6795,0.6795
EURGBP,20040211,190800,0.6795,0.6796,0.6794,0.6794
EURGBP,20040211,190900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040211,191000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040211,191100,0.6794,0.6794,0.6792,0.6792
EURGBP,20040211,191200,0.6793,0.6793,0.6791,0.6791
EURGBP,20040211,191300,0.6790,0.6790,0.6787,0.6788
EURGBP,20040211,191400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040211,191500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,191600,0.6792,0.6792,0.6790,0.6790
EURGBP,20040211,191700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040211,191800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040211,191900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040211,192000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040211,192100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040211,192200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040211,192300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,192400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,192500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,192600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,192700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,192800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,192900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040211,193000,0.6789,0.6790,0.6789,0.6789
EURGBP,20040211,193100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,193200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040211,193300,0.6791,0.6791,0.6789,0.6789
EURGBP,20040211,193400,0.6790,0.6790,0.6788,0.6790
EURGBP,20040211,193500,0.6791,0.6791,0.6789,0.6790
EURGBP,20040211,193600,0.6789,0.6791,0.6789,0.6791
EURGBP,20040211,193700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,193800,0.6790,0.6791,0.6789,0.6789
EURGBP,20040211,193900,0.6788,0.6788,0.6786,0.6786
EURGBP,20040211,194000,0.6787,0.6788,0.6787,0.6787
EURGBP,20040211,194100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,194200,0.6788,0.6789,0.6786,0.6786
EURGBP,20040211,194300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,194400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,194500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,194600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,194700,0.6781,0.6783,0.6781,0.6783
EURGBP,20040211,194800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,194900,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,195000,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,195100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,195200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,195300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,195400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,195500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,195600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,195700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,195800,0.6786,0.6786,0.6784,0.6784
EURGBP,20040211,195900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,200000,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,200100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,200200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,200300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,200400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,200500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,200600,0.6784,0.6786,0.6784,0.6785
EURGBP,20040211,200700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,200800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,200900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,201000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,201100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,201200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,201300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040211,201400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,201500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,201600,0.6784,0.6786,0.6784,0.6786
EURGBP,20040211,201700,0.6785,0.6787,0.6785,0.6787
EURGBP,20040211,201800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,201900,0.6788,0.6788,0.6786,0.6786
EURGBP,20040211,202000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040211,202100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,202200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,202300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,202400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,202500,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,202600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040211,202700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,202800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040211,202900,0.6785,0.6787,0.6785,0.6786
EURGBP,20040211,203000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040211,203100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,203200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040211,203300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,203400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040211,203500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040211,203600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,203700,0.6787,0.6789,0.6787,0.6789
EURGBP,20040211,203800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,203900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040211,204000,0.6791,0.6792,0.6791,0.6791
EURGBP,20040211,204100,0.6792,0.6792,0.6790,0.6790
EURGBP,20040211,204200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040211,204300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040211,204400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,204500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040211,204600,0.6790,0.6791,0.6789,0.6791
EURGBP,20040211,204700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040211,204800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040211,204900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040211,205000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,205100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,205200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040211,205300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040211,205400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,205500,0.6786,0.6788,0.6786,0.6787
EURGBP,20040211,205600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040211,205700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040211,205800,0.6788,0.6788,0.6787,0.6788
EURGBP,20040211,205900,0.6787,0.6788,0.6786,0.6786
EURGBP,20040211,210000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,210100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,210200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,210300,0.6786,0.6786,0.6784,0.6784
EURGBP,20040211,210400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,210500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,210600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,210700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,210800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,210900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040211,211000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040211,211100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040211,211200,0.6785,0.6786,0.6785,0.6785
EURGBP,20040211,211300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,211400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,211500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040211,211600,0.6787,0.6788,0.6787,0.6787
EURGBP,20040211,211700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040211,211800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,211900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,212000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,212100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,212200,0.6785,0.6787,0.6785,0.6786
EURGBP,20040211,212300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,212400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,212500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,212600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,212700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,212800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,212900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040211,213000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,213100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,213200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040211,213300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040211,213400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040211,213500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,213600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040211,213700,0.6784,0.6784,0.6783,0.6784
EURGBP,20040211,213800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040211,213900,0.6782,0.6782,0.6780,0.6780
EURGBP,20040211,214000,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,214100,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,214200,0.6781,0.6781,0.6779,0.6779
EURGBP,20040211,214300,0.6780,0.6780,0.6779,0.6780
EURGBP,20040211,214400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,214500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,214600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,214700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,214800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,214900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,215000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,215100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040211,215200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,215300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,215400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,215500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,215600,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,215700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,215800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,215900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,220000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,220100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,220200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,220300,0.6779,0.6781,0.6779,0.6781
EURGBP,20040211,220400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,220500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,220600,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,220700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040211,220800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,220900,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,221000,0.6782,0.6782,0.6781,0.6782
EURGBP,20040211,221100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,221200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,221300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,221400,0.6779,0.6780,0.6778,0.6780
EURGBP,20040211,221500,0.6779,0.6779,0.6778,0.6779
EURGBP,20040211,221600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,221700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,221800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,221900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,222000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,222100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,222200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,222300,0.6780,0.6781,0.6780,0.6781
EURGBP,20040211,222400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,222500,0.6779,0.6781,0.6779,0.6780
EURGBP,20040211,222600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,222700,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,222800,0.6780,0.6781,0.6779,0.6780
EURGBP,20040211,222900,0.6781,0.6781,0.6780,0.6781
EURGBP,20040211,223000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,223100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,223200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,223300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,223400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,223500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,223600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,223700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,223800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,223900,0.6783,0.6783,0.6781,0.6782
EURGBP,20040211,224000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,224100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,224200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,224300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,224400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,224500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,224600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,224700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,224800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,224900,0.6783,0.6784,0.6783,0.6783
EURGBP,20040211,225000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,225100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040211,225200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,225300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040211,225400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,225500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,225600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,225700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,225800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,225900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040211,230000,0.6783,0.6785,0.6783,0.6785
EURGBP,20040211,230100,0.6784,0.6785,0.6784,0.6784
EURGBP,20040211,230300,0.6784,0.6784,0.6783,0.6784
EURGBP,20040211,230400,0.6783,0.6784,0.6783,0.6783
EURGBP,20040211,230500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,230600,0.6784,0.6784,0.6782,0.6783
EURGBP,20040211,230700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040211,230800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040211,230900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,231000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,231100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,231200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,231300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,231400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,231500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,231600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,231700,0.6782,0.6782,0.6781,0.6782
EURGBP,20040211,231800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,231900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,232000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,232100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,232200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,232300,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,232400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,232500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,232600,0.6782,0.6782,0.6779,0.6779
EURGBP,20040211,232700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,232800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,232900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,233000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040211,233100,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,233200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,233300,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,233400,0.6778,0.6780,0.6778,0.6780
EURGBP,20040211,233500,0.6780,0.6780,0.6779,0.6780
EURGBP,20040211,233600,0.6779,0.6781,0.6779,0.6780
EURGBP,20040211,233700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040211,233800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,233900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040211,234000,0.6780,0.6780,0.6779,0.6779
EURGBP,20040211,234100,0.6780,0.6782,0.6780,0.6782
EURGBP,20040211,234200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040211,234300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,234400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040211,234500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040211,234600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040211,234700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,234800,0.6782,0.6782,0.6781,0.6782
EURGBP,20040211,234900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,235000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,235100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,235200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040211,235300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,235400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040211,235500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,235600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040211,235700,0.6780,0.6781,0.6780,0.6780
EURGBP,20040211,235800,0.6781,0.6782,0.6781,0.6781
EURGBP,20040211,235900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,000000,0.6782,0.6782,0.6781,0.6781
EURCHF,20040211,000100,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,000200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,000300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,000400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,000500,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,000600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,000700,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,000800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,000900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040211,001000,1.5692,1.5693,1.5692,1.5692
EURCHF,20040211,001100,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,001200,1.5692,1.5693,1.5692,1.5692
EURCHF,20040211,001400,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,001500,1.5692,1.5693,1.5692,1.5692
EURCHF,20040211,001600,1.5691,1.5691,1.5690,1.5691
EURCHF,20040211,001700,1.5690,1.5691,1.5689,1.5689
EURCHF,20040211,001800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040211,001900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040211,002000,1.5689,1.5691,1.5689,1.5690
EURCHF,20040211,002100,1.5689,1.5692,1.5689,1.5692
EURCHF,20040211,002200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,002300,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,002400,1.5690,1.5691,1.5689,1.5689
EURCHF,20040211,002500,1.5690,1.5691,1.5690,1.5691
EURCHF,20040211,002600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040211,002700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040211,002800,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,002900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,003000,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,003100,1.5693,1.5695,1.5693,1.5695
EURCHF,20040211,003200,1.5694,1.5694,1.5693,1.5694
EURCHF,20040211,003300,1.5695,1.5695,1.5694,1.5694
EURCHF,20040211,003400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040211,003500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,003600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,003700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,003800,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,003900,1.5694,1.5695,1.5694,1.5694
EURCHF,20040211,004000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,004100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,004200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,004300,1.5694,1.5696,1.5694,1.5696
EURCHF,20040211,004400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040211,004500,1.5693,1.5694,1.5693,1.5693
EURCHF,20040211,004600,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,004700,1.5692,1.5693,1.5692,1.5692
EURCHF,20040211,004800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,004900,1.5691,1.5693,1.5691,1.5693
EURCHF,20040211,005000,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,005100,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,005200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040211,005300,1.5692,1.5693,1.5692,1.5693
EURCHF,20040211,005400,1.5692,1.5694,1.5692,1.5694
EURCHF,20040211,005500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,005600,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,005700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,005800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,005900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,010000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,010100,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,010200,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,010300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040211,010400,1.5689,1.5690,1.5689,1.5690
EURCHF,20040211,010500,1.5690,1.5690,1.5689,1.5690
EURCHF,20040211,010600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,010700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,010800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,010900,1.5689,1.5691,1.5689,1.5691
EURCHF,20040211,011000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,011100,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,011200,1.5691,1.5692,1.5691,1.5691
EURCHF,20040211,011300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,011400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,011500,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,011600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,011700,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,011800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,011900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,012000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040211,012100,1.5692,1.5694,1.5692,1.5693
EURCHF,20040211,012200,1.5692,1.5693,1.5691,1.5693
EURCHF,20040211,012300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,012400,1.5692,1.5692,1.5691,1.5692
EURCHF,20040211,012500,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,012600,1.5692,1.5693,1.5691,1.5692
EURCHF,20040211,012700,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,012800,1.5693,1.5693,1.5692,1.5693
EURCHF,20040211,012900,1.5694,1.5694,1.5691,1.5691
EURCHF,20040211,013000,1.5692,1.5693,1.5692,1.5693
EURCHF,20040211,013100,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,013200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,013300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,013400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,013500,1.5694,1.5695,1.5694,1.5694
EURCHF,20040211,013600,1.5693,1.5693,1.5691,1.5692
EURCHF,20040211,013700,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,013800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,013900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,014000,1.5692,1.5692,1.5691,1.5692
EURCHF,20040211,014100,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,014200,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,014300,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,014400,1.5688,1.5689,1.5686,1.5686
EURCHF,20040211,014500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040211,014600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040211,014700,1.5683,1.5686,1.5683,1.5686
EURCHF,20040211,014800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040211,014900,1.5684,1.5688,1.5684,1.5688
EURCHF,20040211,015000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,015100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040211,015200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040211,015400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040211,015500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,015600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,015700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,015800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,015900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040211,020000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040211,020100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040211,020200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040211,020300,1.5685,1.5687,1.5683,1.5687
EURCHF,20040211,020400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040211,020500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040211,020600,1.5683,1.5686,1.5683,1.5685
EURCHF,20040211,020700,1.5684,1.5686,1.5684,1.5685
EURCHF,20040211,020800,1.5686,1.5687,1.5685,1.5687
EURCHF,20040211,020900,1.5686,1.5688,1.5686,1.5688
EURCHF,20040211,021000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040211,021100,1.5689,1.5690,1.5689,1.5690
EURCHF,20040211,021200,1.5691,1.5691,1.5690,1.5690
EURCHF,20040211,021300,1.5689,1.5689,1.5687,1.5687
EURCHF,20040211,021400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040211,021500,1.5688,1.5688,1.5687,1.5688
EURCHF,20040211,021600,1.5687,1.5689,1.5686,1.5689
EURCHF,20040211,021700,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,021800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040211,021900,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,022000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040211,022100,1.5685,1.5687,1.5685,1.5686
EURCHF,20040211,022200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,022300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040211,022400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040211,022500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,022600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,022700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040211,022800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040211,022900,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,023000,1.5686,1.5687,1.5686,1.5686
EURCHF,20040211,023100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,023200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,023300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040211,023400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,023500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,023600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040211,023700,1.5686,1.5687,1.5685,1.5686
EURCHF,20040211,023800,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,023900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040211,024000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040211,024100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040211,024200,1.5685,1.5686,1.5684,1.5686
EURCHF,20040211,024300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,024400,1.5686,1.5686,1.5685,1.5686
EURCHF,20040211,024500,1.5685,1.5686,1.5684,1.5686
EURCHF,20040211,024600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040211,024700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,024800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040211,024900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,025000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,025100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,025200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,025300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040211,025400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040211,025500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040211,025600,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,025700,1.5685,1.5686,1.5684,1.5686
EURCHF,20040211,025800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040211,025900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040211,030000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,030100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,030200,1.5686,1.5687,1.5685,1.5687
EURCHF,20040211,030300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040211,030400,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,030500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040211,030600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040211,030700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040211,030800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040211,030900,1.5687,1.5687,1.5685,1.5686
EURCHF,20040211,031000,1.5686,1.5686,1.5686,1.5686
EURCHF,20040211,031100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040211,031200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,031300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040211,031400,1.5686,1.5688,1.5686,1.5686
EURCHF,20040211,031500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040211,031600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040211,031700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040211,031800,1.5686,1.5686,1.5685,1.5686
EURCHF,20040211,031900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040211,032000,1.5684,1.5686,1.5684,1.5686
EURCHF,20040211,032100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,032200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040211,032300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040211,032400,1.5689,1.5689,1.5688,1.5688
EURCHF,20040211,032500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,032600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,032700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,032800,1.5687,1.5688,1.5686,1.5686
EURCHF,20040211,032900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040211,033000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,033100,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,033200,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,033300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,033400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,033500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040211,033600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,033700,1.5688,1.5689,1.5688,1.5689
EURCHF,20040211,033800,1.5688,1.5689,1.5688,1.5689
EURCHF,20040211,033900,1.5689,1.5689,1.5687,1.5687
EURCHF,20040211,034000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,034100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,034200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,034300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,034400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,034500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,034600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,034700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,034800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,034900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,035000,1.5688,1.5688,1.5686,1.5686
EURCHF,20040211,035100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040211,035200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,035300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,035500,1.5688,1.5689,1.5688,1.5688
EURCHF,20040211,035600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,035700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,035800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,035900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,040000,1.5688,1.5688,1.5687,1.5688
EURCHF,20040211,040100,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,040200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,040300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,040400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,040500,1.5687,1.5688,1.5687,1.5687
EURCHF,20040211,040600,1.5688,1.5689,1.5687,1.5687
EURCHF,20040211,040700,1.5688,1.5689,1.5687,1.5687
EURCHF,20040211,040800,1.5689,1.5690,1.5689,1.5689
EURCHF,20040211,040900,1.5688,1.5689,1.5688,1.5689
EURCHF,20040211,041000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,041100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040211,041200,1.5688,1.5688,1.5687,1.5688
EURCHF,20040211,041300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,041400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,041500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040211,041600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040211,041700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,041800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,041900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,042000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,042100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040211,042200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,042300,1.5687,1.5689,1.5687,1.5689
EURCHF,20040211,042400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,042500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,042600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,042700,1.5688,1.5689,1.5688,1.5688
EURCHF,20040211,042800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,042900,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,043000,1.5689,1.5689,1.5688,1.5688
EURCHF,20040211,043100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,043200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,043300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,043400,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,043500,1.5688,1.5689,1.5688,1.5688
EURCHF,20040211,043600,1.5689,1.5689,1.5688,1.5689
EURCHF,20040211,043700,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,043800,1.5690,1.5690,1.5689,1.5689
EURCHF,20040211,043900,1.5690,1.5690,1.5688,1.5689
EURCHF,20040211,044000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,044100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,044200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,044300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,044400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,044500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,044600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,044700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,044800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,044900,1.5686,1.5687,1.5686,1.5687
EURCHF,20040211,045000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,045100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,045200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,045300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,045400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,045500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,045600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,045700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,045800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,045900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,050000,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,050100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,050200,1.5688,1.5689,1.5688,1.5688
EURCHF,20040211,050300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,050400,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,050500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,050600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,050700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,050800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,050900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040211,051000,1.5686,1.5688,1.5686,1.5687
EURCHF,20040211,051100,1.5688,1.5688,1.5687,1.5688
EURCHF,20040211,051200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,051300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,051400,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,051500,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,051600,1.5688,1.5688,1.5688,1.5688
EURCHF,20040211,051700,1.5689,1.5689,1.5687,1.5687
EURCHF,20040211,051800,1.5687,1.5687,1.5687,1.5687
EURCHF,20040211,051900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040211,052000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040211,052100,1.5690,1.5690,1.5689,1.5689
EURCHF,20040211,052200,1.5690,1.5691,1.5689,1.5691
EURCHF,20040211,052300,1.5690,1.5690,1.5688,1.5689
EURCHF,20040211,052400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040211,052500,1.5690,1.5691,1.5690,1.5690
EURCHF,20040211,052600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040211,052700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,052800,1.5692,1.5692,1.5690,1.5692
EURCHF,20040211,052900,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,053000,1.5691,1.5691,1.5690,1.5690
EURCHF,20040211,053100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,053200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,053300,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,053400,1.5690,1.5692,1.5690,1.5692
EURCHF,20040211,053500,1.5691,1.5692,1.5690,1.5691
EURCHF,20040211,053600,1.5690,1.5692,1.5690,1.5691
EURCHF,20040211,053700,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,053800,1.5692,1.5692,1.5691,1.5692
EURCHF,20040211,053900,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,054000,1.5690,1.5693,1.5690,1.5693
EURCHF,20040211,054100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040211,054200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040211,054300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,054400,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,054500,1.5693,1.5693,1.5691,1.5691
EURCHF,20040211,054600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,054700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040211,054800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,054900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,055000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,055100,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,055200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,055300,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,055400,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,055500,1.5693,1.5693,1.5691,1.5691
EURCHF,20040211,055600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,055700,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,055800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,055900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040211,060000,1.5691,1.5691,1.5690,1.5690
EURCHF,20040211,060100,1.5691,1.5692,1.5690,1.5692
EURCHF,20040211,060200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,060300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,060400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,060500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,060600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,060700,1.5691,1.5693,1.5691,1.5692
EURCHF,20040211,060800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,060900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,061000,1.5693,1.5693,1.5691,1.5693
EURCHF,20040211,061100,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,061200,1.5692,1.5693,1.5691,1.5693
EURCHF,20040211,061300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,061400,1.5691,1.5692,1.5691,1.5691
EURCHF,20040211,061500,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,061600,1.5691,1.5693,1.5691,1.5693
EURCHF,20040211,061700,1.5692,1.5693,1.5691,1.5692
EURCHF,20040211,061800,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,061900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040211,062000,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,062100,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,062200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,062300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,062400,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,062500,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,062600,1.5691,1.5691,1.5690,1.5690
EURCHF,20040211,062700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,062800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040211,062900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,063000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,063100,1.5690,1.5690,1.5690,1.5690
EURCHF,20040211,063200,1.5691,1.5693,1.5690,1.5693
EURCHF,20040211,063300,1.5692,1.5692,1.5691,1.5692
EURCHF,20040211,063400,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,063500,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,063600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,063700,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,063800,1.5691,1.5692,1.5691,1.5691
EURCHF,20040211,063900,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,064000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,064100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,064200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040211,064300,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,064400,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,064500,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,064600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040211,064700,1.5692,1.5694,1.5692,1.5694
EURCHF,20040211,064800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,064900,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,065000,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,065100,1.5693,1.5695,1.5693,1.5695
EURCHF,20040211,065200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,065300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,065400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040211,065500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,065600,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,065700,1.5694,1.5695,1.5694,1.5695
EURCHF,20040211,065800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,065900,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,070000,1.5694,1.5695,1.5694,1.5695
EURCHF,20040211,070100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,070200,1.5695,1.5695,1.5694,1.5694
EURCHF,20040211,070300,1.5693,1.5694,1.5692,1.5694
EURCHF,20040211,070400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,070500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,070600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,070700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,070800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,070900,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,071000,1.5694,1.5696,1.5694,1.5696
EURCHF,20040211,071100,1.5694,1.5694,1.5693,1.5693
EURCHF,20040211,071200,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,071300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,071400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,071500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040211,071600,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,071700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,071800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040211,071900,1.5694,1.5694,1.5692,1.5693
EURCHF,20040211,072000,1.5694,1.5694,1.5693,1.5694
EURCHF,20040211,072100,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,072200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040211,072300,1.5694,1.5695,1.5693,1.5695
EURCHF,20040211,072400,1.5694,1.5695,1.5694,1.5694
EURCHF,20040211,072500,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,072600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,072700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,072800,1.5695,1.5696,1.5695,1.5696
EURCHF,20040211,072900,1.5696,1.5697,1.5696,1.5697
EURCHF,20040211,073000,1.5698,1.5698,1.5696,1.5697
EURCHF,20040211,073100,1.5697,1.5697,1.5697,1.5697
EURCHF,20040211,073200,1.5696,1.5697,1.5696,1.5696
EURCHF,20040211,073300,1.5696,1.5696,1.5696,1.5696
EURCHF,20040211,073400,1.5696,1.5696,1.5696,1.5696
EURCHF,20040211,073500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,073600,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,073700,1.5695,1.5696,1.5695,1.5696
EURCHF,20040211,073800,1.5696,1.5696,1.5696,1.5696
EURCHF,20040211,073900,1.5696,1.5696,1.5696,1.5696
EURCHF,20040211,074000,1.5697,1.5697,1.5696,1.5696
EURCHF,20040211,074100,1.5697,1.5697,1.5697,1.5697
EURCHF,20040211,074200,1.5697,1.5697,1.5695,1.5695
EURCHF,20040211,074300,1.5696,1.5696,1.5694,1.5694
EURCHF,20040211,074400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040211,074500,1.5694,1.5696,1.5694,1.5695
EURCHF,20040211,074600,1.5694,1.5696,1.5694,1.5695
EURCHF,20040211,074700,1.5694,1.5694,1.5694,1.5694
EURCHF,20040211,074800,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,074900,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,075000,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,075100,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,075200,1.5695,1.5696,1.5695,1.5696
EURCHF,20040211,075300,1.5695,1.5695,1.5695,1.5695
EURCHF,20040211,075400,1.5694,1.5695,1.5694,1.5695
EURCHF,20040211,075500,1.5694,1.5694,1.5692,1.5692
EURCHF,20040211,075600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,075700,1.5691,1.5692,1.5691,1.5692
EURCHF,20040211,075800,1.5692,1.5692,1.5692,1.5692
EURCHF,20040211,075900,1.5693,1.5693,1.5692,1.5692
EURCHF,20040211,080000,1.5692,1.5693,1.5692,1.5693
EURCHF,20040211,080100,1.5694,1.5696,1.5694,1.5694
EURCHF,20040211,080200,1.5693,1.5696,1.5693,1.5696
EURCHF,20040211,080300,1.5695,1.5696,1.5694,1.5696
EURCHF,20040211,080400,1.5698,1.5699,1.5697,1.5698
EURCHF,20040211,080500,1.5697,1.5697,1.5695,1.5695
EURCHF,20040211,080600,1.5696,1.5697,1.5696,1.5697
EURCHF,20040211,080700,1.5696,1.5697,1.5696,1.5697
EURCHF,20040211,080800,1.5698,1.5698,1.5696,1.5696
EURCHF,20040211,080900,1.5697,1.5697,1.5695,1.5695
EURCHF,20040211,081000,1.5696,1.5697,1.5694,1.5695
EURCHF,20040211,081100,1.5696,1.5697,1.5696,1.5696
EURCHF,20040211,081200,1.5697,1.5698,1.5696,1.5697
EURCHF,20040211,081300,1.5696,1.5697,1.5696,1.5697
EURCHF,20040211,081400,1.5696,1.5697,1.5696,1.5697
EURCHF,20040211,081500,1.5696,1.5698,1.5696,1.5696
EURCHF,20040211,081600,1.5695,1.5696,1.5695,1.5695
EURCHF,20040211,081700,1.5694,1.5696,1.5694,1.5695
EURCHF,20040211,081800,1.5696,1.5698,1.5695,1.5696
EURCHF,20040211,081900,1.5695,1.5696,1.5694,1.5696
EURCHF,20040211,082000,1.5695,1.5695,1.5694,1.5695
EURCHF,20040211,082100,1.5696,1.5696,1.5694,1.5695
EURCHF,20040211,082200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040211,082300,1.5694,1.5696,1.5694,1.5694
EURCHF,20040211,082400,1.5695,1.5698,1.5695,1.5697
EURCHF,20040211,082500,1.5698,1.5698,1.5696,1.5697
EURCHF,20040211,082600,1.5696,1.5698,1.5696,1.5697
EURCHF,20040211,082700,1.5699,1.5699,1.5696,1.5696
EURCHF,20040211,082800,1.5697,1.5698,1.5696,1.5696
EURCHF,20040211,082900,1.5697,1.5698,1.5696,1.5696
EURCHF,20040211,083000,1.5696,1.5696,1.5696,1.5696
EURCHF,20040211,083100,1.5697,1.5697,1.5695,1.5696
EURCHF,20040211,083200,1.5697,1.5697,1.5694,1.5696
EURCHF,20040211,083300,1.5695,1.5697,1.5695,1.5697
EURCHF,20040211,083400,1.5698,1.5699,1.5698,1.5698
EURCHF,20040211,083500,1.5697,1.5698,1.5697,1.5698
EURCHF,20040211,083600,1.5697,1.5698,1.5697,1.5697
EURCHF,20040211,083700,1.5698,1.5698,1.5697,1.5698
EURCHF,20040211,083800,1.5696,1.5698,1.5696,1.5698
EURCHF,20040211,083900,1.5697,1.5697,1.5696,1.5697
EURCHF,20040211,084000,1.5698,1.5698,1.5697,1.5698
EURCHF,20040211,084100,1.5697,1.5698,1.5697,1.5698
EURCHF,20040211,084200,1.5697,1.5700,1.5697,1.5700
EURCHF,20040211,084300,1.5701,1.5705,1.5701,1.5703
EURCHF,20040211,084400,1.5705,1.5705,1.5704,1.5705
EURCHF,20040211,084500,1.5706,1.5707,1.5705,1.5705
EURCHF,20040211,084600,1.5706,1.5706,1.5704,1.5706
EURCHF,20040211,084700,1.5707,1.5707,1.5705,1.5705
EURCHF,20040211,084800,1.5704,1.5705,1.5703,1.5704
EURCHF,20040211,084900,1.5703,1.5704,1.5703,1.5703
EURCHF,20040211,085000,1.5702,1.5703,1.5701,1.5703
EURCHF,20040211,085100,1.5704,1.5704,1.5702,1.5703
EURCHF,20040211,085200,1.5704,1.5704,1.5703,1.5703
EURCHF,20040211,085300,1.5703,1.5703,1.5703,1.5703
EURCHF,20040211,085400,1.5702,1.5703,1.5702,1.5703
EURCHF,20040211,085500,1.5702,1.5702,1.5702,1.5702
EURCHF,20040211,085600,1.5703,1.5703,1.5701,1.5702
EURCHF,20040211,085700,1.5701,1.5702,1.5700,1.5700
EURCHF,20040211,085800,1.5701,1.5702,1.5701,1.5701
EURCHF,20040211,085900,1.5700,1.5701,1.5700,1.5700
EURCHF,20040211,090000,1.5699,1.5701,1.5699,1.5700
EURCHF,20040211,090100,1.5701,1.5701,1.5698,1.5698
EURCHF,20040211,090200,1.5699,1.5699,1.5698,1.5698
EURCHF,20040211,090300,1.5699,1.5699,1.5696,1.5698
EURCHF,20040211,090400,1.5699,1.5699,1.5698,1.5698
EURCHF,20040211,090500,1.5699,1.5699,1.5698,1.5699
EURCHF,20040211,090600,1.5698,1.5700,1.5698,1.5698
EURCHF,20040211,090700,1.5699,1.5700,1.5698,1.5700
EURCHF,20040211,090800,1.5699,1.5700,1.5699,1.5700
EURCHF,20040211,090900,1.5701,1.5701,1.5700,1.5700
EURCHF,20040211,091000,1.5699,1.5700,1.5699,1.5700
EURCHF,20040211,091100,1.5701,1.5702,1.5701,1.5701
EURCHF,20040211,091200,1.5702,1.5703,1.5701,1.5703
EURCHF,20040211,091300,1.5702,1.5702,1.5702,1.5702
EURCHF,20040211,091400,1.5701,1.5702,1.5701,1.5701
EURCHF,20040211,091500,1.5700,1.5703,1.5700,1.5702
EURCHF,20040211,091600,1.5703,1.5703,1.5701,1.5702
EURCHF,20040211,091700,1.5703,1.5703,1.5702,1.5702
EURCHF,20040211,091800,1.5701,1.5703,1.5701,1.5702
EURCHF,20040211,091900,1.5701,1.5702,1.5701,1.5701
EURCHF,20040211,092000,1.5701,1.5702,1.5701,1.5701
EURCHF,20040211,092100,1.5703,1.5704,1.5702,1.5704
EURCHF,20040211,092200,1.5703,1.5703,1.5702,1.5702
EURCHF,20040211,092300,1.5701,1.5702,1.5700,1.5700
EURCHF,20040211,092400,1.5699,1.5700,1.5698,1.5699
EURCHF,20040211,092500,1.5700,1.5700,1.5698,1.5698
EURCHF,20040211,092600,1.5700,1.5700,1.5699,1.5699
EURCHF,20040211,092700,1.5700,1.5701,1.5700,1.5700
EURCHF,20040211,092800,1.5701,1.5701,1.5700,1.5701
EURCHF,20040211,092900,1.5701,1.5701,1.5700,1.5700
EURCHF,20040211,093000,1.5701,1.5701,1.5701,1.5701
EURCHF,20040211,093100,1.5701,1.5701,1.5700,1.5701
EURCHF,20040211,093200,1.5702,1.5702,1.5701,1.5701
EURCHF,20040211,093300,1.5700,1.5701,1.5700,1.5701
EURCHF,20040211,093400,1.5702,1.5703,1.5702,1.5703
EURCHF,20040211,093500,1.5704,1.5704,1.5701,1.5701
EURCHF,20040211,093600,1.5702,1.5703,1.5701,1.5701
EURCHF,20040211,093700,1.5702,1.5703,1.5701,1.5703
EURCHF,20040211,093800,1.5702,1.5703,1.5701,1.5701
EURCHF,20040211,093900,1.5702,1.5703,1.5702,1.5702
EURCHF,20040211,094000,1.5703,1.5703,1.5702,1.5703
EURCHF,20040211,094100,1.5702,1.5703,1.5702,1.5703
EURCHF,20040211,094200,1.5704,1.5704,1.5702,1.5704
EURCHF,20040211,094300,1.5703,1.5703,1.5702,1.5702
EURCHF,20040211,094400,1.5701,1.5703,1.5701,1.5703
EURCHF,20040211,094500,1.5701,1.5704,1.5701,1.5701
EURCHF,20040211,094600,1.5703,1.5703,1.5701,1.5701
EURCHF,20040211,094700,1.5700,1.5701,1.5700,1.5701
EURCHF,20040211,094800,1.5700,1.5701,1.5699,1.5701
EURCHF,20040211,094900,1.5702,1.5702,1.5700,1.5702
EURCHF,20040211,095000,1.5701,1.5701,1.5700,1.5701
EURCHF,20040211,095100,1.5700,1.5701,1.5700,1.5700
EURCHF,20040211,095200,1.5699,1.5701,1.5699,1.5701
EURCHF,20040211,095300,1.5700,1.5702,1.5700,1.5701
EURCHF,20040211,095400,1.5703,1.5704,1.5701,1.5701
EURCHF,20040211,095500,1.5702,1.5704,1.5701,1.5702
EURCHF,20040211,095600,1.5703,1.5705,1.5703,1.5703
EURCHF,20040211,095700,1.5704,1.5707,1.5704,1.5706
EURCHF,20040211,095800,1.5707,1.5709,1.5706,1.5709
EURCHF,20040211,095900,1.5712,1.5717,1.5711,1.5714
EURCHF,20040211,100000,1.5715,1.5715,1.5712,1.5712
EURCHF,20040211,100100,1.5714,1.5715,1.5713,1.5714
EURCHF,20040211,100200,1.5713,1.5713,1.5711,1.5712
EURCHF,20040211,100300,1.5713,1.5713,1.5712,1.5712
EURCHF,20040211,100400,1.5712,1.5712,1.5712,1.5712
EURCHF,20040211,100500,1.5711,1.5712,1.5711,1.5711
EURCHF,20040211,100600,1.5712,1.5712,1.5709,1.5710
EURCHF,20040211,100700,1.5709,1.5711,1.5709,1.5710
EURCHF,20040211,100800,1.5709,1.5710,1.5708,1.5708
EURCHF,20040211,100900,1.5709,1.5710,1.5708,1.5710
EURCHF,20040211,101000,1.5711,1.5711,1.5710,1.5710
EURCHF,20040211,101100,1.5711,1.5713,1.5711,1.5713
EURCHF,20040211,101200,1.5712,1.5713,1.5712,1.5712
EURCHF,20040211,101300,1.5712,1.5713,1.5712,1.5712
EURCHF,20040211,101400,1.5713,1.5713,1.5711,1.5712
EURCHF,20040211,101500,1.5713,1.5714,1.5712,1.5712
EURCHF,20040211,101600,1.5713,1.5713,1.5711,1.5711
EURCHF,20040211,101700,1.5710,1.5711,1.5710,1.5710
EURCHF,20040211,101800,1.5711,1.5712,1.5710,1.5712
EURCHF,20040211,101900,1.5711,1.5712,1.5710,1.5711
EURCHF,20040211,102000,1.5712,1.5712,1.5711,1.5711
EURCHF,20040211,102100,1.5710,1.5710,1.5710,1.5710
EURCHF,20040211,102200,1.5710,1.5711,1.5710,1.5711
EURCHF,20040211,102300,1.5712,1.5712,1.5711,1.5712
EURCHF,20040211,102400,1.5711,1.5713,1.5711,1.5712
EURCHF,20040211,102500,1.5711,1.5712,1.5711,1.5711
EURCHF,20040211,102600,1.5712,1.5713,1.5712,1.5713
EURCHF,20040211,102700,1.5712,1.5713,1.5711,1.5712
EURCHF,20040211,102800,1.5713,1.5713,1.5712,1.5712
EURCHF,20040211,102900,1.5713,1.5713,1.5711,1.5711
EURCHF,20040211,103000,1.5712,1.5712,1.5711,1.5711
EURCHF,20040211,103100,1.5712,1.5712,1.5711,1.5712
EURCHF,20040211,103200,1.5711,1.5712,1.5710,1.5711
EURCHF,20040211,103300,1.5710,1.5712,1.5710,1.5712
EURCHF,20040211,103400,1.5712,1.5712,1.5711,1.5711
EURCHF,20040211,103500,1.5710,1.5712,1.5710,1.5712
EURCHF,20040211,103600,1.5711,1.5712,1.5710,1.5712
EURCHF,20040211,103700,1.5713,1.5713,1.5711,1.5711
EURCHF,20040211,103800,1.5710,1.5711,1.5710,1.5711
EURCHF,20040211,103900,1.5710,1.5710,1.5709,1.5710
EURCHF,20040211,104000,1.5709,1.5710,1.5709,1.5710
EURCHF,20040211,104100,1.5713,1.5713,1.5712,1.5712
EURCHF,20040211,104200,1.5713,1.5713,1.5712,1.5712
EURCHF,20040211,104300,1.5713,1.5713,1.5712,1.5712
EURCHF,20040211,104400,1.5714,1.5714,1.5712,1.5713
EURCHF,20040211,104500,1.5714,1.5714,1.5713,1.5713
EURCHF,20040211,104600,1.5714,1.5716,1.5714,1.5716
EURCHF,20040211,104700,1.5715,1.5716,1.5715,1.5715
EURCHF,20040211,104800,1.5715,1.5715,1.5715,1.5715
EURCHF,20040211,104900,1.5714,1.5715,1.5714,1.5715
EURCHF,20040211,105000,1.5714,1.5715,1.5714,1.5714
EURCHF,20040211,105100,1.5715,1.5716,1.5714,1.5714
EURCHF,20040211,105200,1.5715,1.5715,1.5713,1.5713
EURCHF,20040211,105300,1.5714,1.5715,1.5714,1.5714
EURCHF,20040211,105400,1.5713,1.5714,1.5712,1.5713
EURCHF,20040211,105500,1.5714,1.5715,1.5713,1.5715
EURCHF,20040211,105600,1.5714,1.5715,1.5714,1.5714
EURCHF,20040211,105700,1.5715,1.5715,1.5713,1.5714
EURCHF,20040211,105800,1.5713,1.5714,1.5713,1.5714
EURCHF,20040211,105900,1.5715,1.5715,1.5713,1.5714
EURCHF,20040211,110000,1.5715,1.5715,1.5714,1.5714
EURCHF,20040211,110100,1.5715,1.5715,1.5712,1.5712
EURCHF,20040211,110200,1.5713,1.5714,1.5712,1.5712
EURCHF,20040211,110300,1.5711,1.5713,1.5711,1.5713
EURCHF,20040211,110400,1.5712,1.5713,1.5710,1.5710
EURCHF,20040211,110500,1.5709,1.5710,1.5709,1.5710
EURCHF,20040211,110600,1.5711,1.5712,1.5711,1.5712
EURCHF,20040211,110700,1.5710,1.5711,1.5710,1.5711
EURCHF,20040211,110800,1.5710,1.5711,1.5710,1.5711
EURCHF,20040211,110900,1.5712,1.5713,1.5712,1.5713
EURCHF,20040211,111000,1.5714,1.5719,1.5714,1.5719
EURCHF,20040211,111100,1.5718,1.5721,1.5718,1.5720
EURCHF,20040211,111200,1.5719,1.5721,1.5719,1.5721
EURCHF,20040211,111300,1.5722,1.5724,1.5722,1.5724
EURCHF,20040211,111400,1.5725,1.5725,1.5723,1.5723
EURCHF,20040211,111500,1.5722,1.5723,1.5721,1.5723
EURCHF,20040211,111600,1.5724,1.5725,1.5723,1.5723
EURCHF,20040211,111700,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,111800,1.5722,1.5722,1.5721,1.5722
EURCHF,20040211,111900,1.5723,1.5723,1.5722,1.5722
EURCHF,20040211,112000,1.5723,1.5724,1.5723,1.5723
EURCHF,20040211,112100,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,112200,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,112300,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,112400,1.5720,1.5720,1.5718,1.5718
EURCHF,20040211,112500,1.5717,1.5718,1.5717,1.5717
EURCHF,20040211,112600,1.5716,1.5718,1.5716,1.5717
EURCHF,20040211,112700,1.5716,1.5717,1.5716,1.5717
EURCHF,20040211,112800,1.5718,1.5718,1.5716,1.5717
EURCHF,20040211,112900,1.5716,1.5717,1.5714,1.5715
EURCHF,20040211,113000,1.5716,1.5719,1.5716,1.5718
EURCHF,20040211,113100,1.5719,1.5719,1.5718,1.5718
EURCHF,20040211,113200,1.5719,1.5719,1.5717,1.5717
EURCHF,20040211,113300,1.5718,1.5718,1.5716,1.5716
EURCHF,20040211,113400,1.5715,1.5718,1.5715,1.5717
EURCHF,20040211,113500,1.5718,1.5719,1.5717,1.5719
EURCHF,20040211,113600,1.5718,1.5718,1.5717,1.5718
EURCHF,20040211,113700,1.5719,1.5719,1.5717,1.5717
EURCHF,20040211,113800,1.5718,1.5719,1.5717,1.5717
EURCHF,20040211,113900,1.5718,1.5718,1.5717,1.5717
EURCHF,20040211,114000,1.5718,1.5718,1.5717,1.5718
EURCHF,20040211,114100,1.5717,1.5718,1.5717,1.5718
EURCHF,20040211,114200,1.5717,1.5718,1.5716,1.5718
EURCHF,20040211,114300,1.5717,1.5718,1.5717,1.5718
EURCHF,20040211,114400,1.5717,1.5717,1.5715,1.5717
EURCHF,20040211,114500,1.5716,1.5717,1.5715,1.5715
EURCHF,20040211,114600,1.5716,1.5717,1.5716,1.5717
EURCHF,20040211,114700,1.5716,1.5718,1.5716,1.5717
EURCHF,20040211,114800,1.5718,1.5718,1.5716,1.5717
EURCHF,20040211,114900,1.5718,1.5719,1.5717,1.5718
EURCHF,20040211,115000,1.5717,1.5718,1.5717,1.5718
EURCHF,20040211,115100,1.5717,1.5718,1.5717,1.5718
EURCHF,20040211,115200,1.5717,1.5718,1.5717,1.5717
EURCHF,20040211,115300,1.5716,1.5719,1.5716,1.5718
EURCHF,20040211,115400,1.5717,1.5719,1.5717,1.5719
EURCHF,20040211,115500,1.5718,1.5719,1.5718,1.5719
EURCHF,20040211,115600,1.5718,1.5719,1.5717,1.5718
EURCHF,20040211,115700,1.5719,1.5719,1.5718,1.5719
EURCHF,20040211,115800,1.5720,1.5720,1.5719,1.5719
EURCHF,20040211,115900,1.5720,1.5721,1.5719,1.5721
EURCHF,20040211,120000,1.5720,1.5721,1.5720,1.5721
EURCHF,20040211,120100,1.5720,1.5721,1.5720,1.5720
EURCHF,20040211,120200,1.5719,1.5720,1.5719,1.5720
EURCHF,20040211,120300,1.5719,1.5720,1.5719,1.5719
EURCHF,20040211,120400,1.5720,1.5721,1.5720,1.5721
EURCHF,20040211,120500,1.5720,1.5720,1.5718,1.5718
EURCHF,20040211,120600,1.5719,1.5720,1.5719,1.5719
EURCHF,20040211,120700,1.5719,1.5719,1.5719,1.5719
EURCHF,20040211,120800,1.5720,1.5720,1.5719,1.5719
EURCHF,20040211,120900,1.5718,1.5719,1.5718,1.5719
EURCHF,20040211,121000,1.5718,1.5719,1.5718,1.5719
EURCHF,20040211,121100,1.5720,1.5720,1.5719,1.5719
EURCHF,20040211,121200,1.5720,1.5721,1.5720,1.5721
EURCHF,20040211,121300,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,121400,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,121500,1.5721,1.5721,1.5720,1.5721
EURCHF,20040211,121600,1.5719,1.5721,1.5719,1.5721
EURCHF,20040211,121700,1.5720,1.5721,1.5719,1.5719
EURCHF,20040211,121800,1.5721,1.5721,1.5720,1.5720
EURCHF,20040211,121900,1.5721,1.5721,1.5720,1.5720
EURCHF,20040211,122000,1.5719,1.5721,1.5719,1.5721
EURCHF,20040211,122100,1.5722,1.5722,1.5720,1.5720
EURCHF,20040211,122200,1.5719,1.5720,1.5719,1.5720
EURCHF,20040211,122300,1.5721,1.5721,1.5719,1.5719
EURCHF,20040211,122400,1.5720,1.5720,1.5719,1.5719
EURCHF,20040211,122500,1.5719,1.5721,1.5719,1.5721
EURCHF,20040211,122600,1.5720,1.5720,1.5718,1.5719
EURCHF,20040211,122700,1.5720,1.5720,1.5719,1.5720
EURCHF,20040211,122800,1.5719,1.5721,1.5719,1.5721
EURCHF,20040211,122900,1.5720,1.5720,1.5719,1.5719
EURCHF,20040211,123000,1.5720,1.5721,1.5719,1.5721
EURCHF,20040211,123100,1.5722,1.5722,1.5721,1.5722
EURCHF,20040211,123200,1.5721,1.5721,1.5721,1.5721
EURCHF,20040211,123300,1.5721,1.5725,1.5721,1.5724
EURCHF,20040211,123400,1.5725,1.5728,1.5724,1.5726
EURCHF,20040211,123500,1.5726,1.5726,1.5726,1.5726
EURCHF,20040211,123600,1.5727,1.5729,1.5726,1.5729
EURCHF,20040211,123700,1.5728,1.5728,1.5727,1.5727
EURCHF,20040211,123800,1.5726,1.5726,1.5725,1.5726
EURCHF,20040211,123900,1.5727,1.5727,1.5726,1.5726
EURCHF,20040211,124000,1.5725,1.5726,1.5725,1.5725
EURCHF,20040211,124100,1.5726,1.5727,1.5726,1.5727
EURCHF,20040211,124200,1.5726,1.5727,1.5725,1.5727
EURCHF,20040211,124300,1.5726,1.5727,1.5725,1.5726
EURCHF,20040211,124400,1.5727,1.5727,1.5725,1.5726
EURCHF,20040211,124500,1.5724,1.5725,1.5724,1.5724
EURCHF,20040211,124600,1.5723,1.5724,1.5722,1.5724
EURCHF,20040211,124700,1.5723,1.5725,1.5723,1.5724
EURCHF,20040211,124800,1.5723,1.5723,1.5721,1.5722
EURCHF,20040211,124900,1.5724,1.5724,1.5722,1.5722
EURCHF,20040211,125000,1.5723,1.5723,1.5722,1.5722
EURCHF,20040211,125100,1.5721,1.5723,1.5721,1.5722
EURCHF,20040211,125200,1.5721,1.5721,1.5720,1.5720
EURCHF,20040211,125300,1.5719,1.5721,1.5719,1.5720
EURCHF,20040211,125400,1.5721,1.5721,1.5719,1.5721
EURCHF,20040211,125500,1.5722,1.5733,1.5722,1.5733
EURCHF,20040211,125600,1.5732,1.5735,1.5732,1.5735
EURCHF,20040211,125700,1.5737,1.5738,1.5736,1.5736
EURCHF,20040211,125800,1.5737,1.5737,1.5735,1.5735
EURCHF,20040211,125900,1.5736,1.5741,1.5736,1.5740
EURCHF,20040211,130000,1.5739,1.5739,1.5735,1.5735
EURCHF,20040211,130100,1.5734,1.5737,1.5734,1.5737
EURCHF,20040211,130200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040211,130300,1.5735,1.5735,1.5734,1.5734
EURCHF,20040211,130400,1.5733,1.5735,1.5733,1.5735
EURCHF,20040211,130500,1.5736,1.5736,1.5735,1.5735
EURCHF,20040211,130600,1.5734,1.5735,1.5734,1.5734
EURCHF,20040211,130700,1.5735,1.5735,1.5733,1.5734
EURCHF,20040211,130800,1.5733,1.5733,1.5733,1.5733
EURCHF,20040211,130900,1.5734,1.5734,1.5733,1.5733
EURCHF,20040211,131000,1.5732,1.5735,1.5732,1.5735
EURCHF,20040211,131100,1.5736,1.5736,1.5734,1.5736
EURCHF,20040211,131200,1.5735,1.5736,1.5735,1.5735
EURCHF,20040211,131300,1.5736,1.5736,1.5735,1.5735
EURCHF,20040211,131400,1.5736,1.5736,1.5735,1.5736
EURCHF,20040211,131500,1.5735,1.5735,1.5734,1.5734
EURCHF,20040211,131600,1.5735,1.5735,1.5733,1.5734
EURCHF,20040211,131700,1.5733,1.5734,1.5733,1.5733
EURCHF,20040211,131800,1.5734,1.5734,1.5733,1.5734
EURCHF,20040211,131900,1.5733,1.5736,1.5733,1.5735
EURCHF,20040211,132000,1.5736,1.5736,1.5736,1.5736
EURCHF,20040211,132100,1.5735,1.5737,1.5734,1.5737
EURCHF,20040211,132200,1.5736,1.5736,1.5735,1.5735
EURCHF,20040211,132300,1.5736,1.5736,1.5734,1.5734
EURCHF,20040211,132400,1.5735,1.5735,1.5734,1.5734
EURCHF,20040211,132500,1.5733,1.5733,1.5732,1.5732
EURCHF,20040211,132600,1.5733,1.5733,1.5733,1.5733
EURCHF,20040211,132700,1.5732,1.5733,1.5732,1.5732
EURCHF,20040211,132800,1.5731,1.5732,1.5731,1.5732
EURCHF,20040211,132900,1.5733,1.5733,1.5731,1.5731
EURCHF,20040211,133000,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,133100,1.5732,1.5732,1.5731,1.5732
EURCHF,20040211,133200,1.5733,1.5734,1.5732,1.5733
EURCHF,20040211,133300,1.5734,1.5734,1.5733,1.5733
EURCHF,20040211,133400,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,133500,1.5732,1.5733,1.5731,1.5732
EURCHF,20040211,133600,1.5733,1.5733,1.5732,1.5732
EURCHF,20040211,133700,1.5731,1.5732,1.5731,1.5732
EURCHF,20040211,133800,1.5731,1.5731,1.5730,1.5730
EURCHF,20040211,133900,1.5729,1.5731,1.5729,1.5731
EURCHF,20040211,134000,1.5730,1.5730,1.5730,1.5730
EURCHF,20040211,134100,1.5729,1.5731,1.5729,1.5731
EURCHF,20040211,134200,1.5730,1.5731,1.5728,1.5728
EURCHF,20040211,134300,1.5730,1.5733,1.5729,1.5733
EURCHF,20040211,134400,1.5731,1.5734,1.5731,1.5733
EURCHF,20040211,134500,1.5734,1.5734,1.5733,1.5733
EURCHF,20040211,134600,1.5732,1.5733,1.5731,1.5731
EURCHF,20040211,134700,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,134800,1.5732,1.5732,1.5730,1.5730
EURCHF,20040211,134900,1.5729,1.5731,1.5729,1.5731
EURCHF,20040211,135000,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,135100,1.5730,1.5731,1.5730,1.5731
EURCHF,20040211,135200,1.5730,1.5730,1.5728,1.5730
EURCHF,20040211,135300,1.5731,1.5731,1.5730,1.5731
EURCHF,20040211,135400,1.5732,1.5732,1.5729,1.5729
EURCHF,20040211,135500,1.5730,1.5730,1.5729,1.5730
EURCHF,20040211,135600,1.5729,1.5730,1.5729,1.5730
EURCHF,20040211,135700,1.5730,1.5730,1.5730,1.5730
EURCHF,20040211,135800,1.5731,1.5731,1.5730,1.5731
EURCHF,20040211,135900,1.5730,1.5731,1.5729,1.5729
EURCHF,20040211,140000,1.5730,1.5730,1.5729,1.5730
EURCHF,20040211,140100,1.5729,1.5730,1.5728,1.5729
EURCHF,20040211,140200,1.5730,1.5730,1.5730,1.5730
EURCHF,20040211,140300,1.5729,1.5731,1.5729,1.5730
EURCHF,20040211,140400,1.5731,1.5732,1.5731,1.5732
EURCHF,20040211,140500,1.5733,1.5733,1.5731,1.5731
EURCHF,20040211,140600,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,140700,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,140800,1.5732,1.5732,1.5730,1.5731
EURCHF,20040211,140900,1.5730,1.5731,1.5730,1.5731
EURCHF,20040211,141000,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,141100,1.5730,1.5731,1.5730,1.5731
EURCHF,20040211,141200,1.5732,1.5733,1.5731,1.5733
EURCHF,20040211,141300,1.5734,1.5735,1.5734,1.5734
EURCHF,20040211,141400,1.5735,1.5736,1.5735,1.5735
EURCHF,20040211,141500,1.5736,1.5736,1.5735,1.5735
EURCHF,20040211,141600,1.5734,1.5734,1.5733,1.5734
EURCHF,20040211,141700,1.5733,1.5733,1.5733,1.5733
EURCHF,20040211,141800,1.5732,1.5732,1.5730,1.5730
EURCHF,20040211,141900,1.5729,1.5730,1.5728,1.5728
EURCHF,20040211,142000,1.5729,1.5729,1.5728,1.5728
EURCHF,20040211,142100,1.5729,1.5732,1.5729,1.5729
EURCHF,20040211,142200,1.5730,1.5731,1.5730,1.5730
EURCHF,20040211,142300,1.5729,1.5730,1.5729,1.5730
EURCHF,20040211,142400,1.5729,1.5730,1.5729,1.5730
EURCHF,20040211,142500,1.5729,1.5731,1.5729,1.5731
EURCHF,20040211,142600,1.5730,1.5731,1.5730,1.5731
EURCHF,20040211,142700,1.5730,1.5732,1.5730,1.5732
EURCHF,20040211,142800,1.5731,1.5732,1.5730,1.5730
EURCHF,20040211,142900,1.5731,1.5731,1.5730,1.5730
EURCHF,20040211,143000,1.5729,1.5732,1.5729,1.5731
EURCHF,20040211,143100,1.5732,1.5732,1.5732,1.5732
EURCHF,20040211,143200,1.5731,1.5732,1.5731,1.5731
EURCHF,20040211,143300,1.5732,1.5733,1.5731,1.5732
EURCHF,20040211,143400,1.5731,1.5732,1.5731,1.5731
EURCHF,20040211,143500,1.5732,1.5733,1.5731,1.5733
EURCHF,20040211,143600,1.5732,1.5732,1.5731,1.5732
EURCHF,20040211,143700,1.5731,1.5733,1.5731,1.5733
EURCHF,20040211,143800,1.5734,1.5734,1.5733,1.5733
EURCHF,20040211,143900,1.5731,1.5733,1.5731,1.5732
EURCHF,20040211,144000,1.5731,1.5731,1.5730,1.5730
EURCHF,20040211,144100,1.5731,1.5731,1.5730,1.5731
EURCHF,20040211,144200,1.5730,1.5731,1.5730,1.5731
EURCHF,20040211,144300,1.5730,1.5731,1.5730,1.5731
EURCHF,20040211,144400,1.5730,1.5732,1.5730,1.5732
EURCHF,20040211,144500,1.5731,1.5731,1.5729,1.5729
EURCHF,20040211,144600,1.5730,1.5730,1.5730,1.5730
EURCHF,20040211,144700,1.5729,1.5730,1.5729,1.5730
EURCHF,20040211,144800,1.5730,1.5730,1.5729,1.5730
EURCHF,20040211,144900,1.5729,1.5732,1.5729,1.5732
EURCHF,20040211,145000,1.5731,1.5731,1.5730,1.5730
EURCHF,20040211,145100,1.5731,1.5731,1.5730,1.5731
EURCHF,20040211,145200,1.5730,1.5731,1.5730,1.5730
EURCHF,20040211,145300,1.5731,1.5731,1.5730,1.5731
EURCHF,20040211,145400,1.5730,1.5731,1.5730,1.5730
EURCHF,20040211,145500,1.5731,1.5731,1.5730,1.5730
EURCHF,20040211,145600,1.5729,1.5730,1.5729,1.5730
EURCHF,20040211,145700,1.5731,1.5731,1.5730,1.5731
EURCHF,20040211,145800,1.5730,1.5731,1.5730,1.5730
EURCHF,20040211,145900,1.5729,1.5729,1.5728,1.5729
EURCHF,20040211,150000,1.5728,1.5729,1.5728,1.5728
EURCHF,20040211,150100,1.5730,1.5730,1.5728,1.5729
EURCHF,20040211,150200,1.5728,1.5729,1.5728,1.5729
EURCHF,20040211,150300,1.5730,1.5730,1.5729,1.5730
EURCHF,20040211,150400,1.5729,1.5729,1.5728,1.5729
EURCHF,20040211,150500,1.5728,1.5729,1.5728,1.5729
EURCHF,20040211,150600,1.5729,1.5729,1.5728,1.5728
EURCHF,20040211,150700,1.5727,1.5727,1.5727,1.5727
EURCHF,20040211,150800,1.5728,1.5728,1.5727,1.5727
EURCHF,20040211,150900,1.5725,1.5727,1.5725,1.5726
EURCHF,20040211,151000,1.5727,1.5728,1.5726,1.5726
EURCHF,20040211,151100,1.5727,1.5728,1.5727,1.5728
EURCHF,20040211,151200,1.5727,1.5728,1.5726,1.5728
EURCHF,20040211,151300,1.5727,1.5727,1.5727,1.5727
EURCHF,20040211,151400,1.5726,1.5727,1.5726,1.5727
EURCHF,20040211,151500,1.5726,1.5728,1.5726,1.5728
EURCHF,20040211,151600,1.5727,1.5727,1.5726,1.5726
EURCHF,20040211,151700,1.5727,1.5727,1.5726,1.5727
EURCHF,20040211,151800,1.5726,1.5726,1.5725,1.5726
EURCHF,20040211,151900,1.5725,1.5726,1.5725,1.5725
EURCHF,20040211,152000,1.5724,1.5726,1.5724,1.5725
EURCHF,20040211,152100,1.5724,1.5727,1.5724,1.5726
EURCHF,20040211,152200,1.5725,1.5726,1.5725,1.5725
EURCHF,20040211,152300,1.5726,1.5726,1.5725,1.5726
EURCHF,20040211,152400,1.5725,1.5726,1.5724,1.5724
EURCHF,20040211,152500,1.5725,1.5727,1.5725,1.5727
EURCHF,20040211,152600,1.5726,1.5726,1.5726,1.5726
EURCHF,20040211,152700,1.5726,1.5726,1.5725,1.5726
EURCHF,20040211,152800,1.5725,1.5726,1.5725,1.5726
EURCHF,20040211,152900,1.5725,1.5726,1.5724,1.5724
EURCHF,20040211,153000,1.5725,1.5726,1.5724,1.5724
EURCHF,20040211,153100,1.5725,1.5726,1.5724,1.5725
EURCHF,20040211,153200,1.5724,1.5725,1.5724,1.5724
EURCHF,20040211,153300,1.5723,1.5723,1.5721,1.5721
EURCHF,20040211,153400,1.5722,1.5723,1.5722,1.5722
EURCHF,20040211,153500,1.5723,1.5725,1.5723,1.5724
EURCHF,20040211,153600,1.5725,1.5725,1.5724,1.5725
EURCHF,20040211,153700,1.5723,1.5724,1.5723,1.5723
EURCHF,20040211,153800,1.5722,1.5723,1.5722,1.5723
EURCHF,20040211,153900,1.5724,1.5724,1.5722,1.5723
EURCHF,20040211,154000,1.5724,1.5725,1.5723,1.5725
EURCHF,20040211,154100,1.5724,1.5726,1.5724,1.5726
EURCHF,20040211,154200,1.5725,1.5726,1.5724,1.5726
EURCHF,20040211,154300,1.5725,1.5725,1.5723,1.5724
EURCHF,20040211,154400,1.5723,1.5724,1.5723,1.5724
EURCHF,20040211,154500,1.5723,1.5726,1.5723,1.5725
EURCHF,20040211,154600,1.5724,1.5725,1.5724,1.5724
EURCHF,20040211,154700,1.5725,1.5725,1.5724,1.5725
EURCHF,20040211,154800,1.5724,1.5724,1.5722,1.5723
EURCHF,20040211,154900,1.5722,1.5724,1.5722,1.5722
EURCHF,20040211,155000,1.5723,1.5723,1.5722,1.5722
EURCHF,20040211,155100,1.5723,1.5724,1.5722,1.5722
EURCHF,20040211,155200,1.5724,1.5724,1.5723,1.5723
EURCHF,20040211,155300,1.5722,1.5723,1.5720,1.5721
EURCHF,20040211,155400,1.5722,1.5723,1.5721,1.5723
EURCHF,20040211,155500,1.5722,1.5722,1.5721,1.5722
EURCHF,20040211,155600,1.5723,1.5724,1.5722,1.5722
EURCHF,20040211,155700,1.5723,1.5723,1.5722,1.5722
EURCHF,20040211,155800,1.5721,1.5722,1.5721,1.5721
EURCHF,20040211,155900,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,160000,1.5720,1.5723,1.5720,1.5723
EURCHF,20040211,160100,1.5722,1.5723,1.5721,1.5721
EURCHF,20040211,160200,1.5721,1.5722,1.5721,1.5722
EURCHF,20040211,160300,1.5721,1.5724,1.5721,1.5724
EURCHF,20040211,160400,1.5725,1.5725,1.5724,1.5724
EURCHF,20040211,160500,1.5725,1.5726,1.5725,1.5726
EURCHF,20040211,160600,1.5725,1.5726,1.5725,1.5725
EURCHF,20040211,160700,1.5726,1.5726,1.5725,1.5725
EURCHF,20040211,160800,1.5726,1.5726,1.5723,1.5723
EURCHF,20040211,160900,1.5722,1.5723,1.5721,1.5722
EURCHF,20040211,161000,1.5721,1.5723,1.5720,1.5723
EURCHF,20040211,161100,1.5722,1.5723,1.5722,1.5722
EURCHF,20040211,161200,1.5721,1.5722,1.5721,1.5721
EURCHF,20040211,161300,1.5722,1.5722,1.5721,1.5721
EURCHF,20040211,161400,1.5722,1.5722,1.5720,1.5721
EURCHF,20040211,161500,1.5720,1.5721,1.5720,1.5721
EURCHF,20040211,161600,1.5720,1.5722,1.5720,1.5721
EURCHF,20040211,161700,1.5720,1.5721,1.5719,1.5719
EURCHF,20040211,161800,1.5721,1.5721,1.5720,1.5720
EURCHF,20040211,161900,1.5719,1.5720,1.5719,1.5719
EURCHF,20040211,162000,1.5720,1.5721,1.5719,1.5719
EURCHF,20040211,162100,1.5718,1.5718,1.5716,1.5717
EURCHF,20040211,162200,1.5716,1.5719,1.5716,1.5719
EURCHF,20040211,162300,1.5717,1.5719,1.5717,1.5717
EURCHF,20040211,162400,1.5718,1.5719,1.5718,1.5719
EURCHF,20040211,162500,1.5720,1.5721,1.5719,1.5719
EURCHF,20040211,162600,1.5720,1.5720,1.5718,1.5719
EURCHF,20040211,162700,1.5720,1.5721,1.5719,1.5720
EURCHF,20040211,162800,1.5719,1.5719,1.5718,1.5719
EURCHF,20040211,162900,1.5718,1.5718,1.5717,1.5718
EURCHF,20040211,163000,1.5717,1.5719,1.5717,1.5718
EURCHF,20040211,163100,1.5719,1.5719,1.5717,1.5718
EURCHF,20040211,163200,1.5719,1.5719,1.5717,1.5719
EURCHF,20040211,163300,1.5718,1.5720,1.5718,1.5718
EURCHF,20040211,163400,1.5719,1.5719,1.5718,1.5718
EURCHF,20040211,163500,1.5719,1.5719,1.5718,1.5718
EURCHF,20040211,163600,1.5717,1.5719,1.5717,1.5717
EURCHF,20040211,163700,1.5718,1.5718,1.5717,1.5718
EURCHF,20040211,163800,1.5719,1.5719,1.5718,1.5719
EURCHF,20040211,163900,1.5717,1.5719,1.5717,1.5718
EURCHF,20040211,164000,1.5717,1.5718,1.5717,1.5717
EURCHF,20040211,164100,1.5718,1.5718,1.5717,1.5717
EURCHF,20040211,164200,1.5718,1.5719,1.5718,1.5718
EURCHF,20040211,164300,1.5719,1.5720,1.5718,1.5720
EURCHF,20040211,164400,1.5721,1.5721,1.5719,1.5719
EURCHF,20040211,164500,1.5720,1.5721,1.5719,1.5721
EURCHF,20040211,164600,1.5722,1.5722,1.5721,1.5722
EURCHF,20040211,164700,1.5723,1.5724,1.5722,1.5722
EURCHF,20040211,164800,1.5722,1.5722,1.5722,1.5722
EURCHF,20040211,164900,1.5723,1.5724,1.5722,1.5722
EURCHF,20040211,165000,1.5721,1.5723,1.5719,1.5723
EURCHF,20040211,165100,1.5722,1.5724,1.5721,1.5724
EURCHF,20040211,165200,1.5725,1.5725,1.5724,1.5724
EURCHF,20040211,165300,1.5723,1.5724,1.5722,1.5724
EURCHF,20040211,165400,1.5723,1.5724,1.5722,1.5723
EURCHF,20040211,165500,1.5722,1.5725,1.5722,1.5724
EURCHF,20040211,165600,1.5725,1.5725,1.5724,1.5724
EURCHF,20040211,165700,1.5725,1.5726,1.5724,1.5726
EURCHF,20040211,165800,1.5725,1.5726,1.5724,1.5724
EURCHF,20040211,165900,1.5723,1.5724,1.5722,1.5724
EURCHF,20040211,170000,1.5723,1.5725,1.5720,1.5720
EURCHF,20040211,170100,1.5721,1.5724,1.5721,1.5722
EURCHF,20040211,170200,1.5721,1.5724,1.5720,1.5720
EURCHF,20040211,170300,1.5719,1.5719,1.5718,1.5718
EURCHF,20040211,170400,1.5719,1.5726,1.5719,1.5726
EURCHF,20040211,170500,1.5724,1.5724,1.5722,1.5723
EURCHF,20040211,170600,1.5722,1.5724,1.5722,1.5723
EURCHF,20040211,170700,1.5724,1.5729,1.5724,1.5729
EURCHF,20040211,170800,1.5726,1.5728,1.5726,1.5726
EURCHF,20040211,170900,1.5724,1.5725,1.5724,1.5724
EURCHF,20040211,171000,1.5726,1.5726,1.5722,1.5725
EURCHF,20040211,171100,1.5726,1.5726,1.5723,1.5723
EURCHF,20040211,171200,1.5722,1.5722,1.5720,1.5722
EURCHF,20040211,171300,1.5723,1.5726,1.5723,1.5726
EURCHF,20040211,171400,1.5724,1.5724,1.5721,1.5721
EURCHF,20040211,171500,1.5722,1.5723,1.5720,1.5723
EURCHF,20040211,171600,1.5724,1.5724,1.5722,1.5722
EURCHF,20040211,171700,1.5721,1.5721,1.5719,1.5719
EURCHF,20040211,171800,1.5722,1.5725,1.5721,1.5724
EURCHF,20040211,171900,1.5725,1.5726,1.5724,1.5726
EURCHF,20040211,172000,1.5725,1.5728,1.5725,1.5727
EURCHF,20040211,172100,1.5728,1.5729,1.5727,1.5727
EURCHF,20040211,172200,1.5728,1.5731,1.5728,1.5731
EURCHF,20040211,172300,1.5732,1.5732,1.5731,1.5731
EURCHF,20040211,172400,1.5730,1.5732,1.5730,1.5731
EURCHF,20040211,172500,1.5733,1.5733,1.5730,1.5730
EURCHF,20040211,172600,1.5731,1.5731,1.5730,1.5730
EURCHF,20040211,172700,1.5731,1.5731,1.5729,1.5729
EURCHF,20040211,172800,1.5730,1.5731,1.5729,1.5730
EURCHF,20040211,172900,1.5731,1.5733,1.5730,1.5731
EURCHF,20040211,173000,1.5730,1.5731,1.5729,1.5730
EURCHF,20040211,173100,1.5728,1.5731,1.5728,1.5731
EURCHF,20040211,173200,1.5730,1.5735,1.5730,1.5733
EURCHF,20040211,173300,1.5732,1.5732,1.5730,1.5731
EURCHF,20040211,173400,1.5732,1.5732,1.5730,1.5730
EURCHF,20040211,173500,1.5731,1.5732,1.5731,1.5731
EURCHF,20040211,173600,1.5732,1.5733,1.5731,1.5733
EURCHF,20040211,173700,1.5734,1.5734,1.5728,1.5728
EURCHF,20040211,173800,1.5730,1.5734,1.5730,1.5734
EURCHF,20040211,173900,1.5733,1.5737,1.5733,1.5737
EURCHF,20040211,174000,1.5735,1.5738,1.5735,1.5737
EURCHF,20040211,174100,1.5738,1.5738,1.5737,1.5738
EURCHF,20040211,174200,1.5739,1.5740,1.5738,1.5740
EURCHF,20040211,174300,1.5738,1.5738,1.5735,1.5737
EURCHF,20040211,174400,1.5738,1.5740,1.5737,1.5740
EURCHF,20040211,174500,1.5741,1.5744,1.5740,1.5742
EURCHF,20040211,174600,1.5743,1.5743,1.5741,1.5743
EURCHF,20040211,174700,1.5742,1.5742,1.5738,1.5738
EURCHF,20040211,174800,1.5739,1.5739,1.5738,1.5739
EURCHF,20040211,174900,1.5738,1.5740,1.5738,1.5738
EURCHF,20040211,175000,1.5737,1.5738,1.5737,1.5737
EURCHF,20040211,175100,1.5738,1.5740,1.5738,1.5738
EURCHF,20040211,175200,1.5740,1.5743,1.5740,1.5743
EURCHF,20040211,175300,1.5742,1.5744,1.5741,1.5742
EURCHF,20040211,175400,1.5744,1.5758,1.5744,1.5758
EURCHF,20040211,175500,1.5757,1.5759,1.5756,1.5756
EURCHF,20040211,175600,1.5757,1.5759,1.5756,1.5759
EURCHF,20040211,175700,1.5757,1.5760,1.5756,1.5757
EURCHF,20040211,175800,1.5758,1.5758,1.5754,1.5756
EURCHF,20040211,175900,1.5755,1.5756,1.5753,1.5756
EURCHF,20040211,180000,1.5755,1.5757,1.5754,1.5755
EURCHF,20040211,180100,1.5754,1.5757,1.5754,1.5757
EURCHF,20040211,180200,1.5756,1.5759,1.5756,1.5757
EURCHF,20040211,180300,1.5756,1.5756,1.5753,1.5753
EURCHF,20040211,180400,1.5752,1.5754,1.5752,1.5754
EURCHF,20040211,180500,1.5753,1.5753,1.5752,1.5753
EURCHF,20040211,180600,1.5754,1.5758,1.5754,1.5758
EURCHF,20040211,180700,1.5757,1.5759,1.5757,1.5757
EURCHF,20040211,180800,1.5758,1.5762,1.5757,1.5762
EURCHF,20040211,180900,1.5761,1.5766,1.5761,1.5761
EURCHF,20040211,181000,1.5762,1.5765,1.5762,1.5765
EURCHF,20040211,181100,1.5767,1.5773,1.5767,1.5773
EURCHF,20040211,181200,1.5772,1.5774,1.5771,1.5774
EURCHF,20040211,181300,1.5773,1.5775,1.5772,1.5772
EURCHF,20040211,181400,1.5771,1.5771,1.5770,1.5770
EURCHF,20040211,181500,1.5769,1.5770,1.5769,1.5769
EURCHF,20040211,181600,1.5768,1.5769,1.5768,1.5769
EURCHF,20040211,181700,1.5770,1.5770,1.5768,1.5768
EURCHF,20040211,181800,1.5767,1.5767,1.5763,1.5763
EURCHF,20040211,181900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040211,182000,1.5762,1.5763,1.5761,1.5761
EURCHF,20040211,182100,1.5762,1.5762,1.5756,1.5756
EURCHF,20040211,182200,1.5757,1.5759,1.5755,1.5759
EURCHF,20040211,182300,1.5760,1.5760,1.5757,1.5758
EURCHF,20040211,182400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040211,182500,1.5757,1.5759,1.5757,1.5758
EURCHF,20040211,182600,1.5757,1.5759,1.5757,1.5758
EURCHF,20040211,182700,1.5759,1.5761,1.5757,1.5758
EURCHF,20040211,182800,1.5759,1.5761,1.5759,1.5761
EURCHF,20040211,182900,1.5763,1.5765,1.5762,1.5764
EURCHF,20040211,183000,1.5763,1.5765,1.5762,1.5764
EURCHF,20040211,183100,1.5763,1.5764,1.5762,1.5764
EURCHF,20040211,183200,1.5765,1.5768,1.5765,1.5767
EURCHF,20040211,183300,1.5768,1.5768,1.5765,1.5768
EURCHF,20040211,183400,1.5770,1.5773,1.5770,1.5773
EURCHF,20040211,183500,1.5772,1.5772,1.5769,1.5771
EURCHF,20040211,183600,1.5772,1.5772,1.5769,1.5770
EURCHF,20040211,183700,1.5771,1.5773,1.5771,1.5772
EURCHF,20040211,183800,1.5771,1.5771,1.5770,1.5771
EURCHF,20040211,183900,1.5772,1.5773,1.5771,1.5773
EURCHF,20040211,184000,1.5772,1.5772,1.5768,1.5768
EURCHF,20040211,184100,1.5767,1.5767,1.5766,1.5767
EURCHF,20040211,184200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040211,184300,1.5766,1.5766,1.5764,1.5765
EURCHF,20040211,184400,1.5766,1.5768,1.5766,1.5768
EURCHF,20040211,184500,1.5769,1.5769,1.5766,1.5767
EURCHF,20040211,184600,1.5769,1.5769,1.5768,1.5769
EURCHF,20040211,184700,1.5770,1.5770,1.5768,1.5769
EURCHF,20040211,184800,1.5768,1.5771,1.5768,1.5771
EURCHF,20040211,184900,1.5770,1.5770,1.5769,1.5770
EURCHF,20040211,185000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040211,185100,1.5769,1.5771,1.5769,1.5771
EURCHF,20040211,185200,1.5770,1.5772,1.5770,1.5772
EURCHF,20040211,185300,1.5771,1.5771,1.5768,1.5769
EURCHF,20040211,185400,1.5768,1.5768,1.5766,1.5766
EURCHF,20040211,185500,1.5767,1.5768,1.5767,1.5767
EURCHF,20040211,185600,1.5768,1.5768,1.5766,1.5768
EURCHF,20040211,185700,1.5767,1.5770,1.5766,1.5770
EURCHF,20040211,185800,1.5773,1.5773,1.5771,1.5773
EURCHF,20040211,185900,1.5772,1.5773,1.5771,1.5772
EURCHF,20040211,190000,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,190100,1.5771,1.5773,1.5770,1.5771
EURCHF,20040211,190200,1.5772,1.5773,1.5770,1.5771
EURCHF,20040211,190300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040211,190400,1.5774,1.5777,1.5774,1.5777
EURCHF,20040211,190500,1.5778,1.5779,1.5777,1.5778
EURCHF,20040211,190600,1.5777,1.5777,1.5776,1.5776
EURCHF,20040211,190700,1.5775,1.5775,1.5773,1.5773
EURCHF,20040211,190800,1.5775,1.5775,1.5772,1.5772
EURCHF,20040211,190900,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,191000,1.5770,1.5774,1.5769,1.5773
EURCHF,20040211,191100,1.5772,1.5772,1.5769,1.5769
EURCHF,20040211,191200,1.5770,1.5770,1.5769,1.5770
EURCHF,20040211,191300,1.5769,1.5769,1.5766,1.5767
EURCHF,20040211,191400,1.5766,1.5767,1.5765,1.5766
EURCHF,20040211,191500,1.5765,1.5766,1.5764,1.5764
EURCHF,20040211,191600,1.5765,1.5767,1.5765,1.5766
EURCHF,20040211,191700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040211,191800,1.5767,1.5768,1.5766,1.5766
EURCHF,20040211,191900,1.5768,1.5769,1.5768,1.5769
EURCHF,20040211,192000,1.5768,1.5768,1.5766,1.5766
EURCHF,20040211,192100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040211,192200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040211,192300,1.5766,1.5768,1.5765,1.5768
EURCHF,20040211,192400,1.5769,1.5771,1.5768,1.5771
EURCHF,20040211,192500,1.5772,1.5773,1.5772,1.5773
EURCHF,20040211,192600,1.5773,1.5774,1.5773,1.5774
EURCHF,20040211,192700,1.5773,1.5774,1.5772,1.5772
EURCHF,20040211,192800,1.5773,1.5774,1.5772,1.5772
EURCHF,20040211,192900,1.5773,1.5773,1.5772,1.5773
EURCHF,20040211,193000,1.5772,1.5772,1.5771,1.5771
EURCHF,20040211,193100,1.5772,1.5773,1.5772,1.5772
EURCHF,20040211,193200,1.5771,1.5771,1.5770,1.5771
EURCHF,20040211,193300,1.5770,1.5772,1.5770,1.5771
EURCHF,20040211,193400,1.5772,1.5773,1.5770,1.5772
EURCHF,20040211,193500,1.5773,1.5773,1.5772,1.5773
EURCHF,20040211,193600,1.5774,1.5774,1.5772,1.5772
EURCHF,20040211,193700,1.5773,1.5774,1.5772,1.5773
EURCHF,20040211,193800,1.5774,1.5775,1.5773,1.5773
EURCHF,20040211,193900,1.5773,1.5774,1.5773,1.5774
EURCHF,20040211,194000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040211,194100,1.5774,1.5774,1.5772,1.5772
EURCHF,20040211,194200,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,194300,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,194400,1.5773,1.5774,1.5771,1.5771
EURCHF,20040211,194500,1.5772,1.5772,1.5770,1.5770
EURCHF,20040211,194600,1.5771,1.5772,1.5771,1.5772
EURCHF,20040211,194700,1.5771,1.5771,1.5769,1.5770
EURCHF,20040211,194800,1.5769,1.5771,1.5769,1.5770
EURCHF,20040211,194900,1.5769,1.5770,1.5769,1.5770
EURCHF,20040211,195000,1.5769,1.5769,1.5767,1.5767
EURCHF,20040211,195100,1.5766,1.5766,1.5763,1.5763
EURCHF,20040211,195200,1.5762,1.5762,1.5760,1.5761
EURCHF,20040211,195300,1.5762,1.5762,1.5760,1.5760
EURCHF,20040211,195400,1.5761,1.5761,1.5760,1.5760
EURCHF,20040211,195500,1.5761,1.5761,1.5760,1.5761
EURCHF,20040211,195600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040211,195700,1.5762,1.5763,1.5761,1.5761
EURCHF,20040211,195800,1.5762,1.5762,1.5761,1.5761
EURCHF,20040211,195900,1.5762,1.5766,1.5762,1.5766
EURCHF,20040211,200000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040211,200100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040211,200200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040211,200300,1.5764,1.5765,1.5764,1.5765
EURCHF,20040211,200400,1.5766,1.5766,1.5764,1.5765
EURCHF,20040211,200500,1.5766,1.5766,1.5763,1.5764
EURCHF,20040211,200600,1.5765,1.5765,1.5763,1.5763
EURCHF,20040211,200700,1.5762,1.5764,1.5762,1.5763
EURCHF,20040211,200800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040211,200900,1.5766,1.5767,1.5765,1.5766
EURCHF,20040211,201000,1.5765,1.5765,1.5764,1.5765
EURCHF,20040211,201100,1.5766,1.5766,1.5762,1.5762
EURCHF,20040211,201200,1.5763,1.5764,1.5762,1.5764
EURCHF,20040211,201300,1.5765,1.5765,1.5763,1.5764
EURCHF,20040211,201400,1.5765,1.5765,1.5764,1.5764
EURCHF,20040211,201500,1.5763,1.5765,1.5763,1.5765
EURCHF,20040211,201600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040211,201700,1.5763,1.5765,1.5763,1.5764
EURCHF,20040211,201800,1.5763,1.5764,1.5763,1.5763
EURCHF,20040211,201900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040211,202000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040211,202100,1.5763,1.5766,1.5763,1.5766
EURCHF,20040211,202200,1.5767,1.5768,1.5767,1.5767
EURCHF,20040211,202300,1.5766,1.5766,1.5764,1.5765
EURCHF,20040211,202400,1.5766,1.5770,1.5766,1.5770
EURCHF,20040211,202500,1.5771,1.5771,1.5769,1.5769
EURCHF,20040211,202600,1.5770,1.5772,1.5770,1.5772
EURCHF,20040211,202700,1.5771,1.5771,1.5770,1.5770
EURCHF,20040211,202800,1.5771,1.5771,1.5770,1.5771
EURCHF,20040211,202900,1.5770,1.5771,1.5770,1.5770
EURCHF,20040211,203000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040211,203100,1.5771,1.5772,1.5771,1.5771
EURCHF,20040211,203200,1.5770,1.5772,1.5770,1.5772
EURCHF,20040211,203300,1.5773,1.5775,1.5772,1.5775
EURCHF,20040211,203400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040211,203500,1.5775,1.5775,1.5773,1.5773
EURCHF,20040211,203600,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,203700,1.5773,1.5773,1.5770,1.5771
EURCHF,20040211,203800,1.5772,1.5773,1.5771,1.5773
EURCHF,20040211,203900,1.5774,1.5774,1.5771,1.5772
EURCHF,20040211,204000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040211,204100,1.5773,1.5774,1.5773,1.5773
EURCHF,20040211,204200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040211,204300,1.5773,1.5773,1.5772,1.5773
EURCHF,20040211,204400,1.5774,1.5774,1.5772,1.5772
EURCHF,20040211,204500,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,204600,1.5773,1.5775,1.5773,1.5775
EURCHF,20040211,204700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,204800,1.5777,1.5777,1.5775,1.5776
EURCHF,20040211,204900,1.5777,1.5778,1.5776,1.5777
EURCHF,20040211,205100,1.5777,1.5779,1.5777,1.5778
EURCHF,20040211,205200,1.5779,1.5779,1.5777,1.5777
EURCHF,20040211,205300,1.5777,1.5777,1.5776,1.5776
EURCHF,20040211,205400,1.5775,1.5777,1.5774,1.5777
EURCHF,20040211,205500,1.5778,1.5779,1.5777,1.5777
EURCHF,20040211,205600,1.5778,1.5778,1.5777,1.5778
EURCHF,20040211,205700,1.5779,1.5779,1.5776,1.5776
EURCHF,20040211,205800,1.5777,1.5779,1.5777,1.5778
EURCHF,20040211,205900,1.5777,1.5778,1.5777,1.5778
EURCHF,20040211,210000,1.5777,1.5778,1.5777,1.5778
EURCHF,20040211,210100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040211,210200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040211,210300,1.5778,1.5778,1.5775,1.5776
EURCHF,20040211,210400,1.5775,1.5777,1.5775,1.5776
EURCHF,20040211,210500,1.5777,1.5778,1.5777,1.5778
EURCHF,20040211,210600,1.5777,1.5779,1.5777,1.5779
EURCHF,20040211,210700,1.5778,1.5778,1.5777,1.5778
EURCHF,20040211,210800,1.5778,1.5778,1.5777,1.5778
EURCHF,20040211,210900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,211000,1.5776,1.5778,1.5776,1.5778
EURCHF,20040211,211100,1.5779,1.5779,1.5776,1.5777
EURCHF,20040211,211200,1.5776,1.5777,1.5776,1.5777
EURCHF,20040211,211300,1.5776,1.5777,1.5776,1.5777
EURCHF,20040211,211400,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,211500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040211,211600,1.5778,1.5778,1.5778,1.5778
EURCHF,20040211,211700,1.5778,1.5778,1.5776,1.5777
EURCHF,20040211,211800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,211900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,212000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,212100,1.5776,1.5778,1.5776,1.5777
EURCHF,20040211,212200,1.5776,1.5779,1.5776,1.5779
EURCHF,20040211,212300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040211,212400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040211,212500,1.5778,1.5779,1.5778,1.5779
EURCHF,20040211,212600,1.5778,1.5778,1.5778,1.5778
EURCHF,20040211,212700,1.5778,1.5778,1.5777,1.5777
EURCHF,20040211,212800,1.5777,1.5777,1.5776,1.5776
EURCHF,20040211,212900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040211,213000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,213100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,213200,1.5774,1.5775,1.5774,1.5775
EURCHF,20040211,213300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040211,213400,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,213500,1.5776,1.5777,1.5775,1.5776
EURCHF,20040211,213600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,213700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,213800,1.5776,1.5776,1.5774,1.5774
EURCHF,20040211,213900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,214000,1.5774,1.5775,1.5772,1.5772
EURCHF,20040211,214100,1.5771,1.5772,1.5771,1.5771
EURCHF,20040211,214200,1.5772,1.5772,1.5770,1.5771
EURCHF,20040211,214300,1.5770,1.5770,1.5769,1.5769
EURCHF,20040211,214400,1.5770,1.5770,1.5769,1.5770
EURCHF,20040211,214500,1.5771,1.5772,1.5770,1.5772
EURCHF,20040211,214600,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,214700,1.5774,1.5774,1.5773,1.5773
EURCHF,20040211,214800,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,214900,1.5772,1.5772,1.5771,1.5771
EURCHF,20040211,215000,1.5772,1.5772,1.5772,1.5772
EURCHF,20040211,215100,1.5771,1.5772,1.5771,1.5771
EURCHF,20040211,215200,1.5772,1.5772,1.5771,1.5772
EURCHF,20040211,215300,1.5772,1.5772,1.5772,1.5772
EURCHF,20040211,215400,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,215500,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,215600,1.5771,1.5772,1.5771,1.5771
EURCHF,20040211,215700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,215800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040211,215900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040211,220000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,220100,1.5770,1.5770,1.5769,1.5769
EURCHF,20040211,220200,1.5770,1.5770,1.5769,1.5769
EURCHF,20040211,220300,1.5770,1.5772,1.5770,1.5771
EURCHF,20040211,220400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040211,220500,1.5772,1.5772,1.5770,1.5770
EURCHF,20040211,220600,1.5771,1.5771,1.5771,1.5771
EURCHF,20040211,220700,1.5771,1.5771,1.5770,1.5771
EURCHF,20040211,220800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,220900,1.5770,1.5772,1.5770,1.5772
EURCHF,20040211,221000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040211,221100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040211,221200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,221300,1.5770,1.5771,1.5770,1.5771
EURCHF,20040211,221400,1.5772,1.5772,1.5770,1.5772
EURCHF,20040211,221500,1.5771,1.5771,1.5770,1.5771
EURCHF,20040211,221600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040211,221700,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,221800,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,221900,1.5774,1.5774,1.5773,1.5773
EURCHF,20040211,222000,1.5774,1.5774,1.5774,1.5774
EURCHF,20040211,222100,1.5775,1.5775,1.5774,1.5774
EURCHF,20040211,222200,1.5773,1.5774,1.5773,1.5774
EURCHF,20040211,222300,1.5775,1.5775,1.5773,1.5773
EURCHF,20040211,222400,1.5776,1.5777,1.5775,1.5775
EURCHF,20040211,222500,1.5774,1.5776,1.5773,1.5773
EURCHF,20040211,222600,1.5774,1.5775,1.5773,1.5774
EURCHF,20040211,222700,1.5775,1.5775,1.5773,1.5775
EURCHF,20040211,222800,1.5773,1.5775,1.5773,1.5775
EURCHF,20040211,222900,1.5776,1.5777,1.5774,1.5774
EURCHF,20040211,223000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,223100,1.5775,1.5777,1.5774,1.5774
EURCHF,20040211,223200,1.5773,1.5775,1.5773,1.5774
EURCHF,20040211,223300,1.5773,1.5773,1.5773,1.5773
EURCHF,20040211,223400,1.5773,1.5775,1.5773,1.5773
EURCHF,20040211,223500,1.5774,1.5775,1.5774,1.5775
EURCHF,20040211,223600,1.5774,1.5775,1.5773,1.5775
EURCHF,20040211,223700,1.5774,1.5775,1.5773,1.5775
EURCHF,20040211,223800,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,223900,1.5774,1.5775,1.5773,1.5775
EURCHF,20040211,224000,1.5774,1.5777,1.5773,1.5774
EURCHF,20040211,224100,1.5773,1.5775,1.5773,1.5775
EURCHF,20040211,224200,1.5775,1.5775,1.5774,1.5774
EURCHF,20040211,224300,1.5774,1.5774,1.5774,1.5774
EURCHF,20040211,224400,1.5773,1.5773,1.5772,1.5772
EURCHF,20040211,224500,1.5773,1.5773,1.5772,1.5773
EURCHF,20040211,224600,1.5774,1.5774,1.5773,1.5774
EURCHF,20040211,224700,1.5775,1.5775,1.5774,1.5774
EURCHF,20040211,224800,1.5774,1.5774,1.5774,1.5774
EURCHF,20040211,224900,1.5775,1.5777,1.5775,1.5777
EURCHF,20040211,225000,1.5776,1.5777,1.5776,1.5776
EURCHF,20040211,225100,1.5775,1.5775,1.5774,1.5775
EURCHF,20040211,225200,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,225300,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,225400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,225500,1.5774,1.5775,1.5774,1.5775
EURCHF,20040211,225600,1.5774,1.5775,1.5774,1.5775
EURCHF,20040211,225700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,225800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040211,225900,1.5777,1.5778,1.5777,1.5778
EURCHF,20040211,230000,1.5779,1.5779,1.5777,1.5779
EURCHF,20040211,230100,1.5778,1.5779,1.5777,1.5778
EURCHF,20040211,230200,1.5777,1.5777,1.5776,1.5776
EURCHF,20040211,230300,1.5777,1.5777,1.5775,1.5775
EURCHF,20040211,230400,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,230500,1.5775,1.5777,1.5775,1.5776
EURCHF,20040211,230600,1.5777,1.5777,1.5775,1.5775
EURCHF,20040211,230700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040211,230800,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,230900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,231000,1.5774,1.5775,1.5773,1.5775
EURCHF,20040211,231100,1.5776,1.5776,1.5775,1.5776
EURCHF,20040211,231200,1.5775,1.5776,1.5775,1.5775
EURCHF,20040211,231400,1.5775,1.5775,1.5774,1.5775
EURCHF,20040211,231500,1.5775,1.5776,1.5774,1.5775
EURCHF,20040211,231600,1.5776,1.5777,1.5776,1.5777
EURCHF,20040211,231700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040211,231800,1.5774,1.5775,1.5774,1.5775
EURCHF,20040211,231900,1.5776,1.5779,1.5776,1.5779
EURCHF,20040211,232000,1.5778,1.5778,1.5777,1.5777
EURCHF,20040211,232100,1.5777,1.5778,1.5777,1.5777
EURCHF,20040211,232200,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,232300,1.5776,1.5777,1.5776,1.5776
EURCHF,20040211,232400,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,232500,1.5777,1.5777,1.5776,1.5777
EURCHF,20040211,232600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040211,232700,1.5776,1.5777,1.5776,1.5777
EURCHF,20040211,232800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040211,232900,1.5777,1.5777,1.5776,1.5776
EURCHF,20040211,233000,1.5776,1.5776,1.5776,1.5776
EURCHF,20040211,233100,1.5777,1.5777,1.5776,1.5776
EURCHF,20040211,233200,1.5777,1.5777,1.5776,1.5777
EURCHF,20040211,233300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040211,233400,1.5776,1.5777,1.5775,1.5775
EURCHF,20040211,233500,1.5774,1.5774,1.5772,1.5772
EURCHF,20040211,233600,1.5769,1.5770,1.5769,1.5769
EURCHF,20040211,233700,1.5768,1.5769,1.5768,1.5769
EURCHF,20040211,233800,1.5768,1.5769,1.5767,1.5767
EURCHF,20040211,233900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040211,234000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040211,234100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040211,234200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040211,234300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,234400,1.5769,1.5770,1.5769,1.5770
EURCHF,20040211,234500,1.5769,1.5769,1.5768,1.5769
EURCHF,20040211,234600,1.5770,1.5770,1.5769,1.5769
EURCHF,20040211,234700,1.5768,1.5770,1.5768,1.5770
EURCHF,20040211,234800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040211,234900,1.5769,1.5770,1.5769,1.5770
EURCHF,20040211,235000,1.5770,1.5770,1.5769,1.5769
EURCHF,20040211,235100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,235200,1.5770,1.5770,1.5769,1.5770
EURCHF,20040211,235300,1.5769,1.5770,1.5769,1.5769
EURCHF,20040211,235400,1.5768,1.5770,1.5768,1.5770
EURCHF,20040211,235500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,235600,1.5771,1.5772,1.5770,1.5772
EURCHF,20040211,235700,1.5773,1.5773,1.5770,1.5771
EURCHF,20040211,235800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040211,235900,1.5771,1.5771,1.5770,1.5771
EURCHF,20040212,000000,1.5770,1.5770,1.5770,1.5770
EURJPY,20040211,000100,133.94,133.94,133.93,133.93
EURJPY,20040211,000200,133.93,133.93,133.93,133.93
EURJPY,20040211,000300,133.93,133.93,133.92,133.93
EURJPY,20040211,000400,133.93,133.93,133.93,133.93
EURJPY,20040211,000500,133.94,133.95,133.93,133.95
EURJPY,20040211,000600,133.94,133.94,133.94,133.94
EURJPY,20040211,000700,133.94,133.94,133.94,133.94
EURJPY,20040211,000800,133.95,133.95,133.95,133.95
EURJPY,20040211,000900,133.96,133.96,133.93,133.93
EURJPY,20040211,001000,133.92,133.92,133.91,133.92
EURJPY,20040211,001100,133.93,133.93,133.93,133.93
EURJPY,20040211,001200,133.94,133.94,133.93,133.93
EURJPY,20040211,001300,133.94,133.94,133.94,133.94
EURJPY,20040211,001400,133.95,133.95,133.92,133.92
EURJPY,20040211,001500,133.92,133.93,133.92,133.93
EURJPY,20040211,001600,133.92,133.92,133.89,133.89
EURJPY,20040211,001700,133.88,133.88,133.84,133.84
EURJPY,20040211,001800,133.85,133.87,133.85,133.87
EURJPY,20040211,001900,133.88,133.88,133.88,133.88
EURJPY,20040211,002000,133.87,133.87,133.85,133.85
EURJPY,20040211,002100,133.84,133.84,133.82,133.84
EURJPY,20040211,002200,133.85,133.85,133.85,133.85
EURJPY,20040211,002300,133.85,133.87,133.85,133.87
EURJPY,20040211,002400,133.88,133.90,133.88,133.89
EURJPY,20040211,002500,133.88,133.90,133.88,133.89
EURJPY,20040211,002600,133.90,133.90,133.90,133.90
EURJPY,20040211,002700,133.89,133.90,133.89,133.90
EURJPY,20040211,002800,133.89,133.91,133.89,133.91
EURJPY,20040211,002900,133.91,133.91,133.91,133.91
EURJPY,20040211,003000,133.91,133.91,133.91,133.91
EURJPY,20040211,003100,133.91,133.94,133.91,133.94
EURJPY,20040211,003200,133.93,133.94,133.93,133.94
EURJPY,20040211,003300,133.94,133.94,133.94,133.94
EURJPY,20040211,003400,133.95,133.95,133.94,133.94
EURJPY,20040211,003500,133.94,133.94,133.94,133.94
EURJPY,20040211,003600,133.94,133.94,133.94,133.94
EURJPY,20040211,003700,133.94,133.94,133.94,133.94
EURJPY,20040211,003800,133.93,133.94,133.93,133.93
EURJPY,20040211,003900,133.94,133.96,133.94,133.96
EURJPY,20040211,004000,133.95,133.95,133.95,133.95
EURJPY,20040211,004100,133.95,133.95,133.93,133.93
EURJPY,20040211,004200,133.94,133.94,133.93,133.93
EURJPY,20040211,004300,133.94,133.96,133.94,133.95
EURJPY,20040211,004400,133.96,133.96,133.94,133.94
EURJPY,20040211,004500,133.94,133.94,133.94,133.94
EURJPY,20040211,004600,133.95,133.95,133.95,133.95
EURJPY,20040211,004700,133.95,133.97,133.95,133.96
EURJPY,20040211,004800,133.95,133.95,133.94,133.94
EURJPY,20040211,004900,133.95,133.97,133.95,133.97
EURJPY,20040211,005000,133.96,133.96,133.95,133.95
EURJPY,20040211,005100,133.94,133.94,133.93,133.93
EURJPY,20040211,005200,133.93,133.93,133.92,133.92
EURJPY,20040211,005300,133.91,133.93,133.91,133.93
EURJPY,20040211,005400,133.92,133.92,133.92,133.92
EURJPY,20040211,005500,133.93,133.93,133.92,133.92
EURJPY,20040211,005600,133.91,133.92,133.91,133.91
EURJPY,20040211,005700,133.90,133.90,133.90,133.90
EURJPY,20040211,005800,133.90,133.90,133.89,133.90
EURJPY,20040211,005900,133.90,133.90,133.90,133.90
EURJPY,20040211,010000,133.90,133.90,133.90,133.90
EURJPY,20040211,010100,133.91,133.92,133.91,133.92
EURJPY,20040211,010200,133.91,133.91,133.90,133.91
EURJPY,20040211,010300,133.92,133.92,133.90,133.91
EURJPY,20040211,010400,133.90,133.91,133.90,133.90
EURJPY,20040211,010500,133.89,133.89,133.89,133.89
EURJPY,20040211,010600,133.89,133.89,133.89,133.89
EURJPY,20040211,010700,133.88,133.90,133.88,133.90
EURJPY,20040211,010800,133.91,133.92,133.91,133.92
EURJPY,20040211,010900,133.91,133.91,133.90,133.90
EURJPY,20040211,011000,133.89,133.89,133.87,133.87
EURJPY,20040211,011100,133.86,133.86,133.86,133.86
EURJPY,20040211,011200,133.86,133.86,133.86,133.86
EURJPY,20040211,011300,133.86,133.86,133.86,133.86
EURJPY,20040211,011400,133.86,133.86,133.83,133.83
EURJPY,20040211,011500,133.84,133.86,133.83,133.86
EURJPY,20040211,011600,133.85,133.86,133.84,133.85
EURJPY,20040211,011700,133.86,133.86,133.84,133.84
EURJPY,20040211,011800,133.83,133.84,133.83,133.83
EURJPY,20040211,011900,133.84,133.84,133.83,133.83
EURJPY,20040211,012000,133.82,133.84,133.82,133.84
EURJPY,20040211,012100,133.85,133.90,133.85,133.90
EURJPY,20040211,012200,133.89,133.90,133.89,133.90
EURJPY,20040211,012300,133.91,133.94,133.91,133.93
EURJPY,20040211,012400,133.93,133.93,133.93,133.93
EURJPY,20040211,012500,133.94,133.94,133.93,133.94
EURJPY,20040211,012600,133.94,133.94,133.94,133.94
EURJPY,20040211,012700,133.94,133.94,133.94,133.94
EURJPY,20040211,012800,133.93,133.93,133.91,133.92
EURJPY,20040211,012900,133.91,133.91,133.90,133.91
EURJPY,20040211,013000,133.92,133.93,133.92,133.92
EURJPY,20040211,013100,133.92,133.93,133.92,133.93
EURJPY,20040211,013200,133.93,133.93,133.93,133.93
EURJPY,20040211,013300,133.93,133.93,133.93,133.93
EURJPY,20040211,013400,133.94,133.94,133.94,133.94
EURJPY,20040211,013500,133.94,133.97,133.94,133.96
EURJPY,20040211,013600,133.97,133.98,133.97,133.97
EURJPY,20040211,013700,133.97,133.97,133.97,133.97
EURJPY,20040211,013800,133.98,134.00,133.98,133.99
EURJPY,20040211,013900,133.98,133.98,133.98,133.98
EURJPY,20040211,014000,133.98,134.00,133.98,134.00
EURJPY,20040211,014100,134.00,134.01,134.00,134.01
EURJPY,20040211,014200,134.00,134.02,134.00,134.02
EURJPY,20040211,014300,134.01,134.01,134.00,134.01
EURJPY,20040211,014400,134.01,134.01,134.00,134.00
EURJPY,20040211,014500,133.99,133.99,133.98,133.98
EURJPY,20040211,014600,133.98,133.98,133.98,133.98
EURJPY,20040211,014700,133.99,134.03,133.99,134.02
EURJPY,20040211,014800,134.01,134.01,134.01,134.01
EURJPY,20040211,014900,134.01,134.01,133.99,133.99
EURJPY,20040211,015000,133.99,133.99,133.99,133.99
EURJPY,20040211,015100,133.99,133.99,133.99,133.99
EURJPY,20040211,015200,133.99,133.99,133.98,133.99
EURJPY,20040211,015300,134.00,134.00,133.99,133.99
EURJPY,20040211,015400,134.00,134.01,134.00,134.01
EURJPY,20040211,015500,134.01,134.01,134.01,134.01
EURJPY,20040211,015600,134.01,134.01,134.01,134.01
EURJPY,20040211,015700,134.00,134.01,134.00,134.01
EURJPY,20040211,015800,134.01,134.01,134.01,134.01
EURJPY,20040211,015900,134.01,134.01,134.01,134.01
EURJPY,20040211,020000,134.00,134.05,134.00,134.05
EURJPY,20040211,020100,134.04,134.05,134.04,134.04
EURJPY,20040211,020200,134.05,134.09,134.05,134.07
EURJPY,20040211,020300,134.08,134.12,134.08,134.12
EURJPY,20040211,020400,134.11,134.11,134.08,134.09
EURJPY,20040211,020500,134.08,134.10,134.08,134.10
EURJPY,20040211,020600,134.11,134.12,134.11,134.11
EURJPY,20040211,020700,134.10,134.11,134.10,134.11
EURJPY,20040211,020800,134.11,134.11,134.07,134.07
EURJPY,20040211,020900,134.08,134.08,134.07,134.08
EURJPY,20040211,021000,134.08,134.09,134.08,134.09
EURJPY,20040211,021100,134.08,134.09,134.08,134.09
EURJPY,20040211,021200,134.10,134.10,134.09,134.09
EURJPY,20040211,021300,134.08,134.08,134.07,134.08
EURJPY,20040211,021400,134.08,134.08,134.06,134.07
EURJPY,20040211,021500,134.08,134.10,134.08,134.09
EURJPY,20040211,021600,134.08,134.08,134.06,134.06
EURJPY,20040211,021800,134.06,134.06,134.05,134.06
EURJPY,20040211,021900,134.06,134.06,134.05,134.06
EURJPY,20040211,022000,134.05,134.05,134.05,134.05
EURJPY,20040211,022100,134.04,134.04,134.02,134.03
EURJPY,20040211,022200,134.02,134.02,133.97,133.98
EURJPY,20040211,022300,133.97,133.98,133.96,133.97
EURJPY,20040211,022400,133.98,133.98,133.95,133.95
EURJPY,20040211,022500,133.96,133.96,133.95,133.95
EURJPY,20040211,022600,133.95,133.95,133.93,133.93
EURJPY,20040211,022700,133.92,133.94,133.92,133.94
EURJPY,20040211,022800,133.93,133.93,133.93,133.93
EURJPY,20040211,022900,133.92,133.93,133.91,133.93
EURJPY,20040211,023000,133.94,133.94,133.94,133.94
EURJPY,20040211,023100,133.94,133.94,133.94,133.94
EURJPY,20040211,023200,133.93,133.94,133.93,133.93
EURJPY,20040211,023300,133.92,133.92,133.91,133.92
EURJPY,20040211,023400,133.91,133.91,133.88,133.90
EURJPY,20040211,023500,133.89,133.89,133.87,133.87
EURJPY,20040211,023600,133.86,133.88,133.86,133.88
EURJPY,20040211,023700,133.87,133.89,133.86,133.89
EURJPY,20040211,023800,133.90,133.92,133.90,133.92
EURJPY,20040211,023900,133.92,133.92,133.92,133.92
EURJPY,20040211,024000,133.91,133.92,133.91,133.92
EURJPY,20040211,024100,133.93,133.93,133.92,133.92
EURJPY,20040211,024200,133.93,133.94,133.92,133.94
EURJPY,20040211,024300,133.93,133.93,133.93,133.93
EURJPY,20040211,024400,133.93,133.93,133.91,133.91
EURJPY,20040211,024500,133.90,133.90,133.89,133.89
EURJPY,20040211,024600,133.88,133.89,133.88,133.88
EURJPY,20040211,024700,133.89,133.89,133.89,133.89
EURJPY,20040211,024800,133.89,133.89,133.88,133.88
EURJPY,20040211,024900,133.88,133.89,133.88,133.89
EURJPY,20040211,025000,133.88,133.89,133.88,133.89
EURJPY,20040211,025100,133.89,133.89,133.89,133.89
EURJPY,20040211,025200,133.89,133.89,133.89,133.89
EURJPY,20040211,025300,133.88,133.88,133.87,133.87
EURJPY,20040211,025400,133.88,133.90,133.88,133.90
EURJPY,20040211,025500,133.91,133.93,133.91,133.93
EURJPY,20040211,025600,133.92,133.92,133.91,133.91
EURJPY,20040211,025700,133.92,133.92,133.91,133.91
EURJPY,20040211,025800,133.91,133.91,133.91,133.91
EURJPY,20040211,025900,133.91,133.91,133.91,133.91
EURJPY,20040211,030000,133.90,133.90,133.87,133.88
EURJPY,20040211,030100,133.88,133.90,133.88,133.90
EURJPY,20040211,030200,133.89,133.89,133.88,133.88
EURJPY,20040211,030300,133.87,133.88,133.86,133.87
EURJPY,20040211,030400,133.87,133.87,133.87,133.87
EURJPY,20040211,030500,133.86,133.86,133.83,133.84
EURJPY,20040211,030600,133.83,133.84,133.83,133.84
EURJPY,20040211,030700,133.83,133.84,133.83,133.84
EURJPY,20040211,030800,133.85,133.86,133.84,133.86
EURJPY,20040211,030900,133.85,133.85,133.85,133.85
EURJPY,20040211,031000,133.85,133.85,133.85,133.85
EURJPY,20040211,031100,133.86,133.86,133.84,133.85
EURJPY,20040211,031200,133.85,133.85,133.85,133.85
EURJPY,20040211,031300,133.85,133.86,133.85,133.86
EURJPY,20040211,031400,133.87,133.89,133.86,133.89
EURJPY,20040211,031500,133.89,133.89,133.89,133.89
EURJPY,20040211,031600,133.88,133.89,133.88,133.88
EURJPY,20040211,031700,133.89,133.89,133.88,133.88
EURJPY,20040211,031800,133.89,133.89,133.87,133.87
EURJPY,20040211,031900,133.88,133.88,133.88,133.88
EURJPY,20040211,032000,133.88,133.91,133.88,133.91
EURJPY,20040211,032100,133.92,133.92,133.92,133.92
EURJPY,20040211,032200,133.92,133.93,133.92,133.93
EURJPY,20040211,032300,133.93,133.93,133.91,133.91
EURJPY,20040211,032400,133.91,133.91,133.91,133.91
EURJPY,20040211,032500,133.90,133.90,133.90,133.90
EURJPY,20040211,032600,133.90,133.90,133.90,133.90
EURJPY,20040211,032700,133.90,133.90,133.88,133.88
EURJPY,20040211,032800,133.88,133.88,133.87,133.87
EURJPY,20040211,032900,133.88,133.88,133.87,133.87
EURJPY,20040211,033000,133.88,133.88,133.85,133.85
EURJPY,20040211,033100,133.85,133.85,133.85,133.85
EURJPY,20040211,033200,133.85,133.85,133.85,133.85
EURJPY,20040211,033300,133.85,133.85,133.85,133.85
EURJPY,20040211,033400,133.85,133.86,133.85,133.86
EURJPY,20040211,033500,133.86,133.87,133.86,133.87
EURJPY,20040211,033600,133.87,133.87,133.87,133.87
EURJPY,20040211,033700,133.88,133.90,133.88,133.90
EURJPY,20040211,033800,133.90,133.90,133.90,133.90
EURJPY,20040211,033900,133.91,133.91,133.90,133.90
EURJPY,20040211,034000,133.90,133.90,133.90,133.90
EURJPY,20040211,034100,133.90,133.90,133.90,133.90
EURJPY,20040211,034200,133.90,133.90,133.89,133.89
EURJPY,20040211,034300,133.89,133.89,133.89,133.89
EURJPY,20040211,034400,133.89,133.89,133.88,133.88
EURJPY,20040211,034500,133.88,133.89,133.88,133.89
EURJPY,20040211,034600,133.88,133.88,133.86,133.86
EURJPY,20040211,034700,133.85,133.85,133.84,133.84
EURJPY,20040211,034800,133.85,133.85,133.83,133.83
EURJPY,20040211,034900,133.83,133.83,133.83,133.83
EURJPY,20040211,035000,133.82,133.82,133.81,133.82
EURJPY,20040211,035100,133.81,133.81,133.79,133.80
EURJPY,20040211,035200,133.81,133.83,133.81,133.83
EURJPY,20040211,035300,133.82,133.83,133.82,133.83
EURJPY,20040211,035400,133.83,133.83,133.83,133.83
EURJPY,20040211,035500,133.83,133.83,133.83,133.83
EURJPY,20040211,035700,133.83,133.83,133.82,133.82
EURJPY,20040211,035800,133.83,133.84,133.83,133.84
EURJPY,20040211,035900,133.84,133.84,133.84,133.84
EURJPY,20040211,040000,133.85,133.85,133.84,133.85
EURJPY,20040211,040100,133.84,133.84,133.84,133.84
EURJPY,20040211,040200,133.84,133.85,133.84,133.85
EURJPY,20040211,040300,133.84,133.84,133.84,133.84
EURJPY,20040211,040400,133.84,133.84,133.83,133.83
EURJPY,20040211,040500,133.83,133.83,133.79,133.79
EURJPY,20040211,040600,133.80,133.82,133.80,133.81
EURJPY,20040211,040700,133.82,133.84,133.82,133.84
EURJPY,20040211,040800,133.85,133.86,133.84,133.85
EURJPY,20040211,040900,133.85,133.86,133.85,133.86
EURJPY,20040211,041000,133.85,133.85,133.85,133.85
EURJPY,20040211,041100,133.86,133.86,133.86,133.86
EURJPY,20040211,041200,133.85,133.85,133.84,133.84
EURJPY,20040211,041300,133.84,133.84,133.84,133.84
EURJPY,20040211,041400,133.85,133.86,133.85,133.86
EURJPY,20040211,041500,133.87,133.87,133.87,133.87
EURJPY,20040211,041600,133.88,133.89,133.88,133.89
EURJPY,20040211,041700,133.89,133.89,133.89,133.89
EURJPY,20040211,041800,133.88,133.88,133.87,133.87
EURJPY,20040211,041900,133.88,133.89,133.88,133.89
EURJPY,20040211,042000,133.89,133.89,133.89,133.89
EURJPY,20040211,042100,133.88,133.89,133.88,133.88
EURJPY,20040211,042200,133.89,133.89,133.89,133.89
EURJPY,20040211,042300,133.88,133.89,133.88,133.89
EURJPY,20040211,042400,133.88,133.88,133.88,133.88
EURJPY,20040211,042500,133.88,133.88,133.88,133.88
EURJPY,20040211,042600,133.88,133.88,133.88,133.88
EURJPY,20040211,042700,133.89,133.90,133.89,133.90
EURJPY,20040211,042800,133.91,133.91,133.91,133.91
EURJPY,20040211,042900,133.91,133.91,133.90,133.90
EURJPY,20040211,043000,133.89,133.89,133.89,133.89
EURJPY,20040211,043100,133.89,133.89,133.88,133.88
EURJPY,20040211,043200,133.87,133.87,133.87,133.87
EURJPY,20040211,043300,133.88,133.88,133.88,133.88
EURJPY,20040211,043400,133.88,133.88,133.88,133.88
EURJPY,20040211,043500,133.89,133.89,133.89,133.89
EURJPY,20040211,043600,133.89,133.90,133.89,133.90
EURJPY,20040211,043700,133.91,133.91,133.90,133.90
EURJPY,20040211,043800,133.90,133.93,133.90,133.93
EURJPY,20040211,043900,133.92,133.92,133.90,133.90
EURJPY,20040211,044000,133.90,133.91,133.90,133.91
EURJPY,20040211,044100,133.91,133.91,133.90,133.90
EURJPY,20040211,044200,133.90,133.91,133.90,133.90
EURJPY,20040211,044300,133.90,133.90,133.90,133.90
EURJPY,20040211,044400,133.91,133.92,133.90,133.90
EURJPY,20040211,044500,133.90,133.90,133.90,133.90
EURJPY,20040211,044600,133.90,133.90,133.90,133.90
EURJPY,20040211,044700,133.89,133.89,133.88,133.88
EURJPY,20040211,044800,133.88,133.88,133.87,133.87
EURJPY,20040211,044900,133.86,133.86,133.86,133.86
EURJPY,20040211,045000,133.86,133.86,133.86,133.86
EURJPY,20040211,045100,133.86,133.86,133.86,133.86
EURJPY,20040211,045200,133.86,133.87,133.86,133.87
EURJPY,20040211,045300,133.87,133.87,133.86,133.86
EURJPY,20040211,045400,133.87,133.88,133.87,133.88
EURJPY,20040211,045500,133.88,133.88,133.88,133.88
EURJPY,20040211,045600,133.88,133.88,133.88,133.88
EURJPY,20040211,045700,133.88,133.88,133.88,133.88
EURJPY,20040211,045800,133.88,133.88,133.88,133.88
EURJPY,20040211,045900,133.87,133.87,133.87,133.87
EURJPY,20040211,050000,133.87,133.88,133.87,133.88
EURJPY,20040211,050100,133.88,133.88,133.88,133.88
EURJPY,20040211,050200,133.89,133.89,133.88,133.89
EURJPY,20040211,050300,133.90,133.91,133.90,133.91
EURJPY,20040211,050400,133.90,133.91,133.90,133.91
EURJPY,20040211,050500,133.90,133.91,133.90,133.91
EURJPY,20040211,050600,133.91,133.91,133.91,133.91
EURJPY,20040211,050700,133.90,133.92,133.90,133.92
EURJPY,20040211,050800,133.91,133.92,133.91,133.91
EURJPY,20040211,050900,133.90,133.90,133.89,133.89
EURJPY,20040211,051000,133.89,133.90,133.89,133.90
EURJPY,20040211,051100,133.89,133.90,133.89,133.90
EURJPY,20040211,051200,133.89,133.89,133.89,133.89
EURJPY,20040211,051300,133.89,133.89,133.89,133.89
EURJPY,20040211,051400,133.89,133.89,133.89,133.89
EURJPY,20040211,051500,133.90,133.90,133.89,133.90
EURJPY,20040211,051600,133.90,133.90,133.90,133.90
EURJPY,20040211,051700,133.89,133.90,133.89,133.90
EURJPY,20040211,051800,133.90,133.90,133.90,133.90
EURJPY,20040211,051900,133.89,133.89,133.89,133.89
EURJPY,20040211,052000,133.89,133.89,133.89,133.89
EURJPY,20040211,052100,133.89,133.89,133.89,133.89
EURJPY,20040211,052200,133.90,133.94,133.90,133.93
EURJPY,20040211,052300,133.94,133.94,133.93,133.93
EURJPY,20040211,052400,133.93,133.94,133.93,133.94
EURJPY,20040211,052500,133.95,133.96,133.95,133.95
EURJPY,20040211,052600,133.95,133.95,133.95,133.95
EURJPY,20040211,052700,133.95,133.95,133.95,133.95
EURJPY,20040211,052800,133.95,133.97,133.95,133.96
EURJPY,20040211,052900,133.97,133.97,133.96,133.96
EURJPY,20040211,053000,133.95,133.95,133.95,133.95
EURJPY,20040211,053100,133.95,133.96,133.95,133.95
EURJPY,20040211,053200,133.95,133.95,133.95,133.95
EURJPY,20040211,053300,133.96,133.97,133.96,133.96
EURJPY,20040211,053400,133.95,133.96,133.95,133.95
EURJPY,20040211,053500,133.96,133.96,133.96,133.96
EURJPY,20040211,053600,133.96,133.98,133.95,133.98
EURJPY,20040211,053700,133.97,133.97,133.95,133.95
EURJPY,20040211,053800,133.94,133.96,133.94,133.96
EURJPY,20040211,053900,133.95,133.95,133.95,133.95
EURJPY,20040211,054000,133.95,133.95,133.94,133.94
EURJPY,20040211,054100,133.95,133.95,133.93,133.93
EURJPY,20040211,054200,133.94,133.94,133.93,133.93
EURJPY,20040211,054300,133.93,133.94,133.93,133.94
EURJPY,20040211,054400,133.94,133.94,133.92,133.92
EURJPY,20040211,054500,133.91,133.91,133.91,133.91
EURJPY,20040211,054600,133.91,133.91,133.91,133.91
EURJPY,20040211,054700,133.91,133.92,133.91,133.92
EURJPY,20040211,054800,133.93,133.93,133.93,133.93
EURJPY,20040211,054900,133.93,133.93,133.93,133.93
EURJPY,20040211,055000,133.94,133.94,133.93,133.93
EURJPY,20040211,055100,133.94,133.94,133.94,133.94
EURJPY,20040211,055200,133.94,133.94,133.94,133.94
EURJPY,20040211,055300,133.94,133.94,133.94,133.94
EURJPY,20040211,055400,133.94,133.94,133.93,133.93
EURJPY,20040211,055500,133.92,133.92,133.92,133.92
EURJPY,20040211,055600,133.92,133.92,133.92,133.92
EURJPY,20040211,055700,133.92,133.92,133.92,133.92
EURJPY,20040211,055800,133.93,133.93,133.92,133.92
EURJPY,20040211,055900,133.92,133.92,133.92,133.92
EURJPY,20040211,060000,133.92,133.92,133.91,133.91
EURJPY,20040211,060100,133.91,133.91,133.91,133.91
EURJPY,20040211,060200,133.92,133.92,133.92,133.92
EURJPY,20040211,060300,133.92,133.94,133.92,133.94
EURJPY,20040211,060400,133.94,133.95,133.94,133.95
EURJPY,20040211,060500,133.95,133.95,133.94,133.94
EURJPY,20040211,060600,133.93,133.94,133.93,133.93
EURJPY,20040211,060700,133.95,133.96,133.95,133.95
EURJPY,20040211,060800,133.95,133.95,133.95,133.95
EURJPY,20040211,060900,133.96,133.96,133.96,133.96
EURJPY,20040211,061000,133.97,134.01,133.97,134.01
EURJPY,20040211,061100,134.00,134.00,133.97,133.97
EURJPY,20040211,061200,133.98,134.00,133.98,133.99
EURJPY,20040211,061300,133.99,133.99,133.99,133.99
EURJPY,20040211,061400,134.00,134.00,133.99,133.99
EURJPY,20040211,061500,133.98,133.98,133.97,133.98
EURJPY,20040211,061600,133.98,133.98,133.98,133.98
EURJPY,20040211,061700,133.97,133.98,133.97,133.97
EURJPY,20040211,061800,133.97,133.97,133.96,133.96
EURJPY,20040211,061900,133.97,133.97,133.95,133.95
EURJPY,20040211,062000,133.95,133.95,133.95,133.95
EURJPY,20040211,062100,133.96,133.96,133.95,133.96
EURJPY,20040211,062200,133.96,133.96,133.96,133.96
EURJPY,20040211,062300,133.95,133.97,133.95,133.97
EURJPY,20040211,062400,133.97,133.98,133.97,133.97
EURJPY,20040211,062500,133.97,133.97,133.97,133.97
EURJPY,20040211,062600,133.96,133.96,133.95,133.95
EURJPY,20040211,062700,133.95,133.95,133.95,133.95
EURJPY,20040211,062800,133.94,133.95,133.93,133.94
EURJPY,20040211,062900,133.95,133.95,133.93,133.93
EURJPY,20040211,063000,133.93,133.93,133.93,133.93
EURJPY,20040211,063100,133.93,133.93,133.93,133.93
EURJPY,20040211,063200,133.93,133.93,133.92,133.92
EURJPY,20040211,063300,133.91,133.94,133.91,133.94
EURJPY,20040211,063400,133.93,133.94,133.93,133.94
EURJPY,20040211,063500,133.94,133.95,133.94,133.94
EURJPY,20040211,063600,133.93,133.93,133.93,133.93
EURJPY,20040211,063700,133.92,133.93,133.92,133.93
EURJPY,20040211,063900,133.93,133.93,133.93,133.93
EURJPY,20040211,064000,133.93,133.93,133.91,133.91
EURJPY,20040211,064100,133.90,133.90,133.90,133.90
EURJPY,20040211,064200,133.90,133.93,133.90,133.93
EURJPY,20040211,064300,133.93,133.93,133.93,133.93
EURJPY,20040211,064400,133.93,133.93,133.93,133.93
EURJPY,20040211,064500,133.94,133.94,133.94,133.94
EURJPY,20040211,064600,133.93,133.93,133.93,133.93
EURJPY,20040211,064700,133.93,133.93,133.92,133.93
EURJPY,20040211,064800,133.93,133.93,133.93,133.93
EURJPY,20040211,064900,133.93,133.93,133.93,133.93
EURJPY,20040211,065000,133.93,133.93,133.92,133.93
EURJPY,20040211,065100,133.92,133.93,133.92,133.93
EURJPY,20040211,065200,133.93,133.93,133.91,133.91
EURJPY,20040211,065300,133.92,133.92,133.91,133.91
EURJPY,20040211,065400,133.92,133.92,133.90,133.90
EURJPY,20040211,065500,133.91,133.91,133.90,133.90
EURJPY,20040211,065600,133.89,133.89,133.87,133.87
EURJPY,20040211,065700,133.88,133.88,133.88,133.88
EURJPY,20040211,065800,133.87,133.87,133.85,133.85
EURJPY,20040211,065900,133.84,133.85,133.84,133.84
EURJPY,20040211,070000,133.85,133.87,133.85,133.87
EURJPY,20040211,070100,133.86,133.86,133.83,133.85
EURJPY,20040211,070200,133.86,133.91,133.85,133.91
EURJPY,20040211,070300,133.92,133.92,133.88,133.91
EURJPY,20040211,070400,133.92,133.92,133.91,133.91
EURJPY,20040211,070500,133.90,133.90,133.90,133.90
EURJPY,20040211,070600,133.90,133.90,133.90,133.90
EURJPY,20040211,070700,133.90,133.92,133.90,133.92
EURJPY,20040211,070800,133.92,133.92,133.92,133.92
EURJPY,20040211,070900,133.92,133.92,133.92,133.92
EURJPY,20040211,071000,133.93,133.98,133.92,133.97
EURJPY,20040211,071100,133.96,133.96,133.95,133.95
EURJPY,20040211,071200,133.96,133.96,133.95,133.95
EURJPY,20040211,071300,133.94,133.96,133.93,133.96
EURJPY,20040211,071400,133.95,133.96,133.95,133.96
EURJPY,20040211,071500,133.96,133.96,133.96,133.96
EURJPY,20040211,071600,133.96,133.96,133.95,133.96
EURJPY,20040211,071700,133.97,133.97,133.97,133.97
EURJPY,20040211,071800,133.96,133.98,133.96,133.98
EURJPY,20040211,071900,133.97,133.97,133.93,133.93
EURJPY,20040211,072000,133.92,133.92,133.91,133.92
EURJPY,20040211,072100,133.93,133.93,133.92,133.93
EURJPY,20040211,072200,133.94,133.95,133.94,133.95
EURJPY,20040211,072300,133.94,133.96,133.94,133.96
EURJPY,20040211,072400,133.95,133.95,133.95,133.95
EURJPY,20040211,072500,133.95,133.97,133.95,133.96
EURJPY,20040211,072600,133.96,133.96,133.96,133.96
EURJPY,20040211,072700,133.96,133.96,133.96,133.96
EURJPY,20040211,072800,133.97,133.97,133.97,133.97
EURJPY,20040211,072900,133.97,133.99,133.97,133.99
EURJPY,20040211,073000,133.98,133.99,133.98,133.98
EURJPY,20040211,073100,133.99,133.99,133.98,133.99
EURJPY,20040211,073200,133.99,133.99,133.99,133.99
EURJPY,20040211,073300,133.99,133.99,133.99,133.99
EURJPY,20040211,073400,133.98,133.98,133.98,133.98
EURJPY,20040211,073500,133.98,133.98,133.97,133.97
EURJPY,20040211,073600,133.98,133.98,133.98,133.98
EURJPY,20040211,073700,133.98,133.98,133.98,133.98
EURJPY,20040211,073800,133.98,133.98,133.98,133.98
EURJPY,20040211,073900,133.98,133.98,133.98,133.98
EURJPY,20040211,074000,133.99,133.99,133.99,133.99
EURJPY,20040211,074100,133.99,133.99,133.98,133.98
EURJPY,20040211,074200,133.97,133.97,133.97,133.97
EURJPY,20040211,074300,133.98,134.00,133.98,134.00
EURJPY,20040211,074400,133.99,134.00,133.99,134.00
EURJPY,20040211,074500,133.99,134.01,133.99,134.00
EURJPY,20040211,074600,133.99,133.99,133.98,133.98
EURJPY,20040211,074700,133.98,133.98,133.98,133.98
EURJPY,20040211,074800,133.99,133.99,133.98,133.98
EURJPY,20040211,074900,133.98,133.98,133.98,133.98
EURJPY,20040211,075000,133.98,133.98,133.98,133.98
EURJPY,20040211,075100,133.98,133.98,133.98,133.98
EURJPY,20040211,075200,133.97,133.97,133.97,133.97
EURJPY,20040211,075300,133.98,133.98,133.98,133.98
EURJPY,20040211,075400,133.98,133.99,133.98,133.98
EURJPY,20040211,075500,133.98,133.98,133.98,133.98
EURJPY,20040211,075600,133.99,133.99,133.99,133.99
EURJPY,20040211,075700,133.98,133.99,133.98,133.99
EURJPY,20040211,075800,133.99,133.99,133.99,133.99
EURJPY,20040211,075900,133.98,133.98,133.97,133.97
EURJPY,20040211,080000,133.98,133.98,133.97,133.97
EURJPY,20040211,080100,133.98,133.98,133.96,133.96
EURJPY,20040211,080200,133.96,133.96,133.96,133.96
EURJPY,20040211,080300,133.97,133.97,133.93,133.93
EURJPY,20040211,080400,133.92,133.92,133.92,133.92
EURJPY,20040211,080500,133.91,133.91,133.87,133.87
EURJPY,20040211,080600,133.88,133.88,133.83,133.84
EURJPY,20040211,080700,133.83,133.84,133.82,133.84
EURJPY,20040211,080800,133.85,133.86,133.85,133.85
EURJPY,20040211,080900,133.85,133.85,133.80,133.80
EURJPY,20040211,081000,133.81,133.82,133.76,133.76
EURJPY,20040211,081100,133.77,133.79,133.77,133.79
EURJPY,20040211,081200,133.78,133.79,133.77,133.79
EURJPY,20040211,081300,133.78,133.78,133.76,133.77
EURJPY,20040211,081400,133.76,133.76,133.75,133.76
EURJPY,20040211,081500,133.75,133.75,133.71,133.72
EURJPY,20040211,081600,133.71,133.72,133.70,133.71
EURJPY,20040211,081700,133.72,133.72,133.70,133.71
EURJPY,20040211,081800,133.70,133.70,133.66,133.66
EURJPY,20040211,081900,133.65,133.68,133.64,133.68
EURJPY,20040211,082000,133.69,133.69,133.64,133.65
EURJPY,20040211,082100,133.66,133.67,133.65,133.67
EURJPY,20040211,082200,133.66,133.67,133.65,133.65
EURJPY,20040211,082300,133.66,133.68,133.66,133.68
EURJPY,20040211,082400,133.69,133.69,133.68,133.69
EURJPY,20040211,082500,133.68,133.69,133.68,133.69
EURJPY,20040211,082600,133.68,133.68,133.65,133.67
EURJPY,20040211,082700,133.66,133.69,133.66,133.69
EURJPY,20040211,082800,133.70,133.71,133.70,133.71
EURJPY,20040211,082900,133.70,133.72,133.70,133.70
EURJPY,20040211,083000,133.71,133.71,133.65,133.65
EURJPY,20040211,083100,133.64,133.64,133.62,133.64
EURJPY,20040211,083200,133.63,133.63,133.61,133.62
EURJPY,20040211,083300,133.61,133.65,133.61,133.65
EURJPY,20040211,083400,133.64,133.65,133.64,133.65
EURJPY,20040211,083500,133.66,133.68,133.65,133.68
EURJPY,20040211,083600,133.69,133.71,133.69,133.70
EURJPY,20040211,083700,133.71,133.73,133.71,133.73
EURJPY,20040211,083800,133.74,133.74,133.73,133.74
EURJPY,20040211,083900,133.73,133.73,133.71,133.71
EURJPY,20040211,084000,133.70,133.72,133.70,133.72
EURJPY,20040211,084100,133.73,133.73,133.73,133.73
EURJPY,20040211,084200,133.72,133.74,133.72,133.74
EURJPY,20040211,084300,133.75,133.77,133.75,133.76
EURJPY,20040211,084400,133.77,133.77,133.74,133.74
EURJPY,20040211,084500,133.75,133.75,133.73,133.73
EURJPY,20040211,084600,133.74,133.74,133.73,133.74
EURJPY,20040211,084700,133.75,133.75,133.74,133.74
EURJPY,20040211,084800,133.73,133.73,133.73,133.73
EURJPY,20040211,084900,133.73,133.73,133.72,133.72
EURJPY,20040211,085000,133.73,133.73,133.72,133.72
EURJPY,20040211,085100,133.73,133.74,133.73,133.74
EURJPY,20040211,085200,133.73,133.74,133.73,133.73
EURJPY,20040211,085300,133.74,133.76,133.74,133.76
EURJPY,20040211,085400,133.75,133.76,133.71,133.71
EURJPY,20040211,085500,133.72,133.72,133.71,133.72
EURJPY,20040211,085600,133.71,133.72,133.70,133.72
EURJPY,20040211,085700,133.73,133.73,133.69,133.69
EURJPY,20040211,085800,133.70,133.70,133.68,133.68
EURJPY,20040211,085900,133.69,133.72,133.69,133.71
EURJPY,20040211,090000,133.70,133.70,133.67,133.67
EURJPY,20040211,090100,133.65,133.65,133.61,133.61
EURJPY,20040211,090200,133.60,133.62,133.59,133.61
EURJPY,20040211,090300,133.62,133.63,133.62,133.62
EURJPY,20040211,090400,133.61,133.62,133.59,133.62
EURJPY,20040211,090500,133.63,133.64,133.62,133.62
EURJPY,20040211,090600,133.63,133.65,133.63,133.64
EURJPY,20040211,090700,133.63,133.65,133.62,133.64
EURJPY,20040211,090800,133.65,133.65,133.64,133.64
EURJPY,20040211,090900,133.63,133.67,133.63,133.67
EURJPY,20040211,091000,133.66,133.67,133.66,133.67
EURJPY,20040211,091100,133.66,133.67,133.64,133.65
EURJPY,20040211,091200,133.66,133.67,133.65,133.67
EURJPY,20040211,091300,133.68,133.72,133.68,133.71
EURJPY,20040211,091400,133.72,133.73,133.72,133.73
EURJPY,20040211,091500,133.72,133.75,133.72,133.74
EURJPY,20040211,091600,133.73,133.75,133.73,133.75
EURJPY,20040211,091700,133.76,133.77,133.73,133.73
EURJPY,20040211,091800,133.72,133.74,133.71,133.73
EURJPY,20040211,091900,133.74,133.76,133.74,133.75
EURJPY,20040211,092000,133.74,133.77,133.74,133.77
EURJPY,20040211,092100,133.76,133.78,133.76,133.78
EURJPY,20040211,092200,133.77,133.77,133.75,133.76
EURJPY,20040211,092300,133.75,133.75,133.72,133.72
EURJPY,20040211,092400,133.72,133.74,133.72,133.74
EURJPY,20040211,092500,133.73,133.74,133.72,133.72
EURJPY,20040211,092600,133.73,133.73,133.68,133.68
EURJPY,20040211,092700,133.69,133.69,133.68,133.69
EURJPY,20040211,092800,133.68,133.68,133.66,133.68
EURJPY,20040211,092900,133.67,133.67,133.65,133.65
EURJPY,20040211,093000,133.66,133.67,133.65,133.67
EURJPY,20040211,093100,133.66,133.67,133.66,133.67
EURJPY,20040211,093200,133.68,133.71,133.68,133.71
EURJPY,20040211,093300,133.70,133.73,133.69,133.73
EURJPY,20040211,093400,133.74,133.75,133.73,133.75
EURJPY,20040211,093500,133.76,133.77,133.75,133.76
EURJPY,20040211,093600,133.77,133.77,133.75,133.75
EURJPY,20040211,093700,133.74,133.75,133.72,133.72
EURJPY,20040211,093800,133.71,133.71,133.67,133.67
EURJPY,20040211,093900,133.68,133.68,133.65,133.66
EURJPY,20040211,094000,133.65,133.66,133.65,133.66
EURJPY,20040211,094100,133.67,133.69,133.67,133.69
EURJPY,20040211,094200,133.70,133.72,133.70,133.70
EURJPY,20040211,094300,133.69,133.70,133.67,133.70
EURJPY,20040211,094400,133.69,133.69,133.66,133.66
EURJPY,20040211,094500,133.65,133.65,133.55,133.56
EURJPY,20040211,094600,133.58,133.59,133.57,133.58
EURJPY,20040211,094700,133.59,133.59,133.58,133.59
EURJPY,20040211,094800,133.58,133.58,133.55,133.56
EURJPY,20040211,094900,133.57,133.58,133.56,133.58
EURJPY,20040211,095000,133.59,133.63,133.59,133.62
EURJPY,20040211,095100,133.63,133.64,133.61,133.61
EURJPY,20040211,095200,133.62,133.67,133.62,133.67
EURJPY,20040211,095300,133.68,133.68,133.63,133.65
EURJPY,20040211,095400,133.64,133.64,133.61,133.62
EURJPY,20040211,095500,133.61,133.61,133.60,133.60
EURJPY,20040211,095600,133.59,133.60,133.56,133.60
EURJPY,20040211,095700,133.59,133.66,133.59,133.65
EURJPY,20040211,095800,133.64,133.64,133.58,133.58
EURJPY,20040211,095900,133.59,133.62,133.59,133.62
EURJPY,20040211,100000,133.63,133.64,133.61,133.63
EURJPY,20040211,100100,133.64,133.65,133.63,133.65
EURJPY,20040211,100200,133.64,133.66,133.64,133.66
EURJPY,20040211,100300,133.67,133.70,133.67,133.68
EURJPY,20040211,100400,133.68,133.68,133.67,133.67
EURJPY,20040211,100500,133.68,133.71,133.68,133.69
EURJPY,20040211,100600,133.70,133.71,133.68,133.69
EURJPY,20040211,100700,133.68,133.68,133.66,133.67
EURJPY,20040211,100800,133.68,133.68,133.68,133.68
EURJPY,20040211,100900,133.68,133.68,133.66,133.67
EURJPY,20040211,101000,133.66,133.66,133.65,133.65
EURJPY,20040211,101100,133.64,133.65,133.64,133.64
EURJPY,20040211,101200,133.63,133.64,133.62,133.64
EURJPY,20040211,101300,133.63,133.63,133.62,133.63
EURJPY,20040211,101400,133.64,133.65,133.62,133.65
EURJPY,20040211,101500,133.66,133.69,133.66,133.69
EURJPY,20040211,101600,133.70,133.71,133.70,133.70
EURJPY,20040211,101700,133.71,133.71,133.68,133.68
EURJPY,20040211,101800,133.66,133.66,133.61,133.61
EURJPY,20040211,101900,133.60,133.62,133.59,133.62
EURJPY,20040211,102000,133.61,133.62,133.59,133.59
EURJPY,20040211,102100,133.58,133.59,133.57,133.59
EURJPY,20040211,102200,133.60,133.61,133.59,133.61
EURJPY,20040211,102300,133.62,133.64,133.62,133.64
EURJPY,20040211,102400,133.63,133.65,133.62,133.62
EURJPY,20040211,102500,133.61,133.61,133.57,133.58
EURJPY,20040211,102600,133.57,133.57,133.56,133.57
EURJPY,20040211,102700,133.58,133.58,133.56,133.58
EURJPY,20040211,102800,133.57,133.60,133.57,133.58
EURJPY,20040211,102900,133.59,133.63,133.59,133.63
EURJPY,20040211,103000,133.64,133.64,133.62,133.62
EURJPY,20040211,103100,133.63,133.64,133.62,133.64
EURJPY,20040211,103200,133.63,133.63,133.62,133.62
EURJPY,20040211,103300,133.61,133.61,133.60,133.60
EURJPY,20040211,103400,133.61,133.64,133.61,133.64
EURJPY,20040211,103500,133.65,133.65,133.64,133.64
EURJPY,20040211,103600,133.65,133.65,133.65,133.65
EURJPY,20040211,103700,133.66,133.67,133.66,133.66
EURJPY,20040211,103800,133.65,133.65,133.64,133.65
EURJPY,20040211,103900,133.64,133.66,133.64,133.66
EURJPY,20040211,104000,133.67,133.67,133.66,133.67
EURJPY,20040211,104100,133.66,133.66,133.65,133.66
EURJPY,20040211,104200,133.67,133.68,133.63,133.63
EURJPY,20040211,104300,133.64,133.66,133.64,133.66
EURJPY,20040211,104400,133.67,133.70,133.67,133.69
EURJPY,20040211,104500,133.70,133.71,133.69,133.69
EURJPY,20040211,104600,133.70,133.70,133.70,133.70
EURJPY,20040211,104700,133.70,133.70,133.69,133.70
EURJPY,20040211,104800,133.69,133.69,133.68,133.69
EURJPY,20040211,104900,133.70,133.70,133.69,133.69
EURJPY,20040211,105000,133.68,133.72,133.68,133.72
EURJPY,20040211,105100,133.73,133.74,133.72,133.74
EURJPY,20040211,105200,133.75,133.77,133.75,133.77
EURJPY,20040211,105300,133.76,133.76,133.74,133.75
EURJPY,20040211,105400,133.76,133.83,133.75,133.83
EURJPY,20040211,105500,133.82,133.89,133.82,133.89
EURJPY,20040211,105600,133.90,133.90,133.85,133.85
EURJPY,20040211,105700,133.84,133.85,133.82,133.84
EURJPY,20040211,105800,133.85,133.85,133.84,133.85
EURJPY,20040211,105900,133.84,133.85,133.83,133.83
EURJPY,20040211,110000,133.82,133.88,133.82,133.88
EURJPY,20040211,110100,133.87,133.88,133.85,133.87
EURJPY,20040211,110200,133.88,133.90,133.88,133.89
EURJPY,20040211,110300,133.88,133.88,133.86,133.86
EURJPY,20040211,110400,133.85,133.86,133.84,133.86
EURJPY,20040211,110500,133.85,133.86,133.85,133.86
EURJPY,20040211,110600,133.85,133.85,133.82,133.82
EURJPY,20040211,110700,133.81,133.82,133.80,133.80
EURJPY,20040211,110800,133.81,133.83,133.81,133.83
EURJPY,20040211,110900,133.84,133.84,133.79,133.79
EURJPY,20040211,111000,133.80,133.81,133.80,133.81
EURJPY,20040211,111100,133.82,133.83,133.82,133.83
EURJPY,20040211,111200,133.84,133.84,133.82,133.83
EURJPY,20040211,111300,133.82,133.82,133.81,133.81
EURJPY,20040211,111400,133.82,133.83,133.82,133.83
EURJPY,20040211,111500,133.82,133.82,133.81,133.82
EURJPY,20040211,111600,133.83,133.83,133.82,133.83
EURJPY,20040211,111700,133.84,133.85,133.84,133.84
EURJPY,20040211,111800,133.83,133.83,133.81,133.82
EURJPY,20040211,111900,133.83,133.84,133.83,133.83
EURJPY,20040211,112000,133.84,133.84,133.83,133.83
EURJPY,20040211,112100,133.84,133.84,133.82,133.83
EURJPY,20040211,112200,133.82,133.82,133.81,133.81
EURJPY,20040211,112300,133.81,133.83,133.81,133.81
EURJPY,20040211,112400,133.82,133.82,133.79,133.79
EURJPY,20040211,112500,133.78,133.79,133.78,133.78
EURJPY,20040211,112600,133.77,133.77,133.74,133.74
EURJPY,20040211,112700,133.73,133.73,133.73,133.73
EURJPY,20040211,112800,133.74,133.74,133.72,133.74
EURJPY,20040211,112900,133.73,133.77,133.73,133.77
EURJPY,20040211,113000,133.76,133.80,133.76,133.79
EURJPY,20040211,113100,133.80,133.82,133.80,133.82
EURJPY,20040211,113200,133.83,133.85,133.83,133.84
EURJPY,20040211,113300,133.83,133.83,133.82,133.82
EURJPY,20040211,113400,133.81,133.83,133.81,133.83
EURJPY,20040211,113500,133.84,133.91,133.84,133.91
EURJPY,20040211,113600,133.90,133.91,133.88,133.88
EURJPY,20040211,113700,133.89,133.89,133.89,133.89
EURJPY,20040211,113800,133.88,133.89,133.88,133.88
EURJPY,20040211,113900,133.89,133.92,133.89,133.90
EURJPY,20040211,114000,133.89,133.89,133.86,133.87
EURJPY,20040211,114100,133.86,133.87,133.84,133.87
EURJPY,20040211,114200,133.86,133.87,133.84,133.85
EURJPY,20040211,114300,133.84,133.84,133.80,133.81
EURJPY,20040211,114400,133.80,133.81,133.79,133.79
EURJPY,20040211,114500,133.80,133.81,133.79,133.81
EURJPY,20040211,114600,133.80,133.81,133.80,133.80
EURJPY,20040211,114700,133.81,133.81,133.78,133.78
EURJPY,20040211,114800,133.79,133.84,133.79,133.84
EURJPY,20040211,114900,133.85,133.89,133.85,133.89
EURJPY,20040211,115000,133.90,133.90,133.88,133.89
EURJPY,20040211,115100,133.90,133.90,133.88,133.90
EURJPY,20040211,115200,133.89,133.90,133.88,133.88
EURJPY,20040211,115300,133.89,133.92,133.89,133.92
EURJPY,20040211,115400,133.93,133.93,133.92,133.92
EURJPY,20040211,115500,133.91,133.91,133.89,133.90
EURJPY,20040211,115600,133.91,133.96,133.90,133.96
EURJPY,20040211,115700,133.95,133.95,133.92,133.92
EURJPY,20040211,115800,133.91,133.91,133.88,133.88
EURJPY,20040211,115900,133.89,133.91,133.89,133.89
EURJPY,20040211,120000,133.90,133.93,133.90,133.93
EURJPY,20040211,120100,133.92,133.92,133.89,133.89
EURJPY,20040211,120200,133.88,133.88,133.86,133.86
EURJPY,20040211,120300,133.87,133.87,133.85,133.86
EURJPY,20040211,120400,133.87,133.89,133.87,133.88
EURJPY,20040211,120500,133.89,133.89,133.87,133.88
EURJPY,20040211,120600,133.87,133.89,133.85,133.87
EURJPY,20040211,120700,133.86,133.87,133.85,133.86
EURJPY,20040211,120800,133.85,133.86,133.83,133.83
EURJPY,20040211,120900,133.84,133.86,133.84,133.86
EURJPY,20040211,121000,133.87,133.89,133.86,133.89
EURJPY,20040211,121100,133.88,133.88,133.82,133.84
EURJPY,20040211,121200,133.83,133.84,133.83,133.84
EURJPY,20040211,121300,133.83,133.84,133.82,133.83
EURJPY,20040211,121400,133.84,133.86,133.84,133.85
EURJPY,20040211,121500,133.84,133.84,133.83,133.83
EURJPY,20040211,121600,133.82,133.83,133.82,133.82
EURJPY,20040211,121700,133.81,133.82,133.81,133.81
EURJPY,20040211,121800,133.82,133.86,133.82,133.86
EURJPY,20040211,121900,133.85,133.85,133.83,133.83
EURJPY,20040211,122000,133.84,133.86,133.84,133.86
EURJPY,20040211,122100,133.87,133.87,133.86,133.86
EURJPY,20040211,122200,133.87,133.88,133.87,133.87
EURJPY,20040211,122300,133.88,133.88,133.87,133.88
EURJPY,20040211,122400,133.87,133.88,133.86,133.87
EURJPY,20040211,122500,133.86,133.86,133.84,133.84
EURJPY,20040211,122600,133.85,133.85,133.83,133.83
EURJPY,20040211,122700,133.84,133.84,133.84,133.84
EURJPY,20040211,122800,133.84,133.85,133.84,133.84
EURJPY,20040211,122900,133.83,133.84,133.83,133.84
EURJPY,20040211,123000,133.83,133.86,133.83,133.86
EURJPY,20040211,123100,133.85,133.85,133.83,133.84
EURJPY,20040211,123200,133.84,133.84,133.84,133.84
EURJPY,20040211,123300,133.85,133.85,133.83,133.83
EURJPY,20040211,123400,133.84,133.85,133.83,133.85
EURJPY,20040211,123500,133.86,133.87,133.86,133.87
EURJPY,20040211,123600,133.87,133.88,133.87,133.88
EURJPY,20040211,123700,133.89,133.89,133.88,133.88
EURJPY,20040211,123800,133.87,133.87,133.82,133.82
EURJPY,20040211,123900,133.81,133.82,133.80,133.81
EURJPY,20040211,124000,133.80,133.81,133.79,133.81
EURJPY,20040211,124100,133.80,133.81,133.79,133.81
EURJPY,20040211,124200,133.83,133.83,133.81,133.81
EURJPY,20040211,124300,133.80,133.80,133.78,133.79
EURJPY,20040211,124400,133.80,133.80,133.78,133.78
EURJPY,20040211,124500,133.79,133.80,133.78,133.78
EURJPY,20040211,124600,133.77,133.78,133.77,133.78
EURJPY,20040211,124700,133.79,133.79,133.78,133.78
EURJPY,20040211,124800,133.79,133.79,133.77,133.79
EURJPY,20040211,124900,133.80,133.81,133.78,133.78
EURJPY,20040211,125000,133.77,133.78,133.75,133.76
EURJPY,20040211,125100,133.75,133.75,133.74,133.74
EURJPY,20040211,125200,133.75,133.76,133.74,133.74
EURJPY,20040211,125300,133.75,133.76,133.74,133.74
EURJPY,20040211,125400,133.73,133.73,133.73,133.73
EURJPY,20040211,125500,133.73,133.75,133.73,133.74
EURJPY,20040211,125600,133.73,133.74,133.72,133.74
EURJPY,20040211,125700,133.75,133.75,133.73,133.73
EURJPY,20040211,125800,133.72,133.73,133.72,133.72
EURJPY,20040211,125900,133.71,133.71,133.67,133.67
EURJPY,20040211,130000,133.68,133.70,133.68,133.70
EURJPY,20040211,130100,133.69,133.70,133.68,133.68
EURJPY,20040211,130200,133.69,133.71,133.69,133.70
EURJPY,20040211,130300,133.70,133.70,133.69,133.69
EURJPY,20040211,130400,133.70,133.72,133.69,133.72
EURJPY,20040211,130500,133.73,133.74,133.72,133.74
EURJPY,20040211,130600,133.75,133.75,133.74,133.74
EURJPY,20040211,130700,133.73,133.75,133.73,133.75
EURJPY,20040211,130800,133.74,133.75,133.73,133.75
EURJPY,20040211,130900,133.76,133.79,133.76,133.78
EURJPY,20040211,131000,133.77,133.77,133.77,133.77
EURJPY,20040211,131100,133.76,133.76,133.76,133.76
EURJPY,20040211,131200,133.76,133.77,133.76,133.77
EURJPY,20040211,131300,133.76,133.77,133.76,133.77
EURJPY,20040211,131400,133.78,133.78,133.77,133.77
EURJPY,20040211,131500,133.76,133.76,133.72,133.72
EURJPY,20040211,131600,133.71,133.72,133.67,133.67
EURJPY,20040211,131700,133.68,133.70,133.68,133.69
EURJPY,20040211,131800,133.70,133.70,133.68,133.68
EURJPY,20040211,131900,133.69,133.70,133.68,133.68
EURJPY,20040211,132000,133.69,133.70,133.69,133.70
EURJPY,20040211,132100,133.69,133.69,133.68,133.68
EURJPY,20040211,132200,133.67,133.68,133.66,133.68
EURJPY,20040211,132300,133.67,133.67,133.67,133.67
EURJPY,20040211,132400,133.66,133.66,133.64,133.64
EURJPY,20040211,132500,133.63,133.65,133.63,133.65
EURJPY,20040211,132600,133.65,133.65,133.65,133.65
EURJPY,20040211,132700,133.64,133.64,133.63,133.63
EURJPY,20040211,132800,133.62,133.64,133.62,133.64
EURJPY,20040211,132900,133.65,133.65,133.64,133.64
EURJPY,20040211,133000,133.65,133.66,133.64,133.66
EURJPY,20040211,133100,133.66,133.66,133.66,133.66
EURJPY,20040211,133200,133.65,133.65,133.63,133.63
EURJPY,20040211,133300,133.64,133.65,133.62,133.64
EURJPY,20040211,133400,133.63,133.65,133.62,133.65
EURJPY,20040211,133500,133.64,133.65,133.64,133.65
EURJPY,20040211,133600,133.66,133.67,133.65,133.67
EURJPY,20040211,133700,133.68,133.68,133.66,133.67
EURJPY,20040211,133800,133.68,133.68,133.67,133.68
EURJPY,20040211,133900,133.67,133.69,133.66,133.69
EURJPY,20040211,134000,133.68,133.69,133.68,133.68
EURJPY,20040211,134100,133.69,133.70,133.68,133.68
EURJPY,20040211,134200,133.69,133.69,133.67,133.67
EURJPY,20040211,134300,133.68,133.69,133.67,133.68
EURJPY,20040211,134400,133.67,133.68,133.66,133.67
EURJPY,20040211,134500,133.66,133.67,133.65,133.67
EURJPY,20040211,134600,133.66,133.68,133.66,133.67
EURJPY,20040211,134700,133.68,133.68,133.65,133.66
EURJPY,20040211,134800,133.67,133.67,133.65,133.65
EURJPY,20040211,134900,133.66,133.66,133.65,133.65
EURJPY,20040211,135000,133.66,133.66,133.66,133.66
EURJPY,20040211,135100,133.65,133.66,133.65,133.65
EURJPY,20040211,135200,133.66,133.70,133.66,133.69
EURJPY,20040211,135300,133.70,133.73,133.70,133.73
EURJPY,20040211,135400,133.74,133.75,133.73,133.75
EURJPY,20040211,135500,133.76,133.81,133.76,133.81
EURJPY,20040211,135600,133.80,133.81,133.80,133.81
EURJPY,20040211,135700,133.80,133.80,133.79,133.80
EURJPY,20040211,135800,133.81,133.83,133.80,133.81
EURJPY,20040211,135900,133.82,133.83,133.82,133.83
EURJPY,20040211,140000,133.84,133.84,133.83,133.83
EURJPY,20040211,140100,133.82,133.83,133.82,133.83
EURJPY,20040211,140200,133.82,133.84,133.82,133.84
EURJPY,20040211,140300,133.83,133.85,133.83,133.83
EURJPY,20040211,140400,133.84,133.85,133.83,133.84
EURJPY,20040211,140500,133.83,133.87,133.83,133.85
EURJPY,20040211,140600,133.86,133.86,133.84,133.84
EURJPY,20040211,140700,133.83,133.83,133.83,133.83
EURJPY,20040211,140800,133.84,133.86,133.84,133.86
EURJPY,20040211,140900,133.85,133.89,133.85,133.89
EURJPY,20040211,141000,133.88,133.92,133.88,133.89
EURJPY,20040211,141100,133.88,133.88,133.86,133.87
EURJPY,20040211,141200,133.88,133.88,133.86,133.86
EURJPY,20040211,141300,133.85,133.86,133.83,133.84
EURJPY,20040211,141400,133.83,133.83,133.82,133.82
EURJPY,20040211,141500,133.81,133.82,133.81,133.81
EURJPY,20040211,141600,133.82,133.83,133.82,133.83
EURJPY,20040211,141700,133.84,133.85,133.84,133.85
EURJPY,20040211,141800,133.84,133.85,133.83,133.85
EURJPY,20040211,141900,133.84,133.84,133.83,133.83
EURJPY,20040211,142000,133.82,133.83,133.82,133.82
EURJPY,20040211,142100,133.83,133.84,133.83,133.83
EURJPY,20040211,142200,133.84,133.84,133.83,133.84
EURJPY,20040211,142300,133.83,133.83,133.83,133.83
EURJPY,20040211,142400,133.83,133.83,133.82,133.82
EURJPY,20040211,142500,133.81,133.84,133.81,133.81
EURJPY,20040211,142600,133.80,133.80,133.78,133.79
EURJPY,20040211,142700,133.80,133.80,133.79,133.79
EURJPY,20040211,142800,133.78,133.79,133.77,133.77
EURJPY,20040211,142900,133.77,133.77,133.75,133.75
EURJPY,20040211,143000,133.74,133.75,133.74,133.75
EURJPY,20040211,143100,133.76,133.77,133.76,133.77
EURJPY,20040211,143200,133.76,133.77,133.76,133.77
EURJPY,20040211,143300,133.76,133.77,133.75,133.77
EURJPY,20040211,143400,133.76,133.76,133.72,133.72
EURJPY,20040211,143500,133.71,133.73,133.71,133.73
EURJPY,20040211,143600,133.74,133.77,133.73,133.77
EURJPY,20040211,143700,133.78,133.78,133.78,133.78
EURJPY,20040211,143800,133.79,133.80,133.79,133.80
EURJPY,20040211,143900,133.79,133.79,133.77,133.78
EURJPY,20040211,144000,133.77,133.78,133.77,133.77
EURJPY,20040211,144100,133.78,133.82,133.78,133.82
EURJPY,20040211,144200,133.83,133.86,133.83,133.86
EURJPY,20040211,144300,133.85,133.85,133.84,133.84
EURJPY,20040211,144400,133.83,133.85,133.83,133.85
EURJPY,20040211,144500,133.86,133.86,133.81,133.81
EURJPY,20040211,144600,133.80,133.82,133.80,133.81
EURJPY,20040211,144700,133.81,133.81,133.80,133.80
EURJPY,20040211,144800,133.79,133.80,133.78,133.80
EURJPY,20040211,144900,133.79,133.79,133.78,133.79
EURJPY,20040211,145000,133.78,133.79,133.78,133.78
EURJPY,20040211,145100,133.79,133.80,133.79,133.80
EURJPY,20040211,145200,133.81,133.81,133.80,133.81
EURJPY,20040211,145300,133.80,133.82,133.80,133.82
EURJPY,20040211,145400,133.83,133.85,133.83,133.84
EURJPY,20040211,145500,133.83,133.84,133.82,133.82
EURJPY,20040211,145600,133.81,133.81,133.79,133.80
EURJPY,20040211,145700,133.81,133.81,133.79,133.79
EURJPY,20040211,145800,133.78,133.80,133.78,133.80
EURJPY,20040211,145900,133.79,133.79,133.79,133.79
EURJPY,20040211,150000,133.78,133.78,133.76,133.77
EURJPY,20040211,150100,133.79,133.81,133.78,133.81
EURJPY,20040211,150200,133.80,133.82,133.80,133.82
EURJPY,20040211,150300,133.83,133.83,133.81,133.82
EURJPY,20040211,150400,133.83,133.83,133.81,133.82
EURJPY,20040211,150500,133.83,133.85,133.82,133.85
EURJPY,20040211,150600,133.86,133.86,133.84,133.85
EURJPY,20040211,150700,133.84,133.85,133.84,133.85
EURJPY,20040211,150800,133.84,133.87,133.84,133.86
EURJPY,20040211,150900,133.85,133.89,133.84,133.88
EURJPY,20040211,151000,133.89,133.89,133.88,133.88
EURJPY,20040211,151100,133.89,133.89,133.87,133.88
EURJPY,20040211,151200,133.89,133.89,133.88,133.89
EURJPY,20040211,151300,133.90,133.92,133.90,133.91
EURJPY,20040211,151400,133.92,133.93,133.91,133.93
EURJPY,20040211,151500,133.92,133.96,133.92,133.95
EURJPY,20040211,151600,133.94,133.95,133.93,133.93
EURJPY,20040211,151700,133.94,133.95,133.93,133.95
EURJPY,20040211,151800,133.94,133.94,133.90,133.91
EURJPY,20040211,151900,133.92,133.92,133.91,133.92
EURJPY,20040211,152000,133.90,133.92,133.90,133.92
EURJPY,20040211,152100,133.93,133.94,133.93,133.94
EURJPY,20040211,152200,133.93,133.93,133.90,133.92
EURJPY,20040211,152300,133.93,133.93,133.91,133.91
EURJPY,20040211,152400,133.92,133.92,133.91,133.91
EURJPY,20040211,152500,133.92,133.93,133.92,133.93
EURJPY,20040211,152600,133.92,133.92,133.90,133.90
EURJPY,20040211,152700,133.90,133.90,133.90,133.90
EURJPY,20040211,152800,133.91,133.92,133.90,133.90
EURJPY,20040211,152900,133.91,133.95,133.91,133.95
EURJPY,20040211,153000,133.96,134.00,133.96,133.99
EURJPY,20040211,153100,134.00,134.01,133.98,133.98
EURJPY,20040211,153200,133.97,133.97,133.93,133.93
EURJPY,20040211,153300,133.92,133.93,133.91,133.92
EURJPY,20040211,153400,133.93,133.94,133.92,133.93
EURJPY,20040211,153500,133.94,133.96,133.94,133.94
EURJPY,20040211,153600,133.93,133.93,133.91,133.91
EURJPY,20040211,153700,133.92,133.92,133.92,133.92
EURJPY,20040211,153800,133.91,133.92,133.90,133.90
EURJPY,20040211,153900,133.90,133.93,133.90,133.93
EURJPY,20040211,154000,133.94,133.96,133.94,133.96
EURJPY,20040211,154100,133.95,133.95,133.93,133.93
EURJPY,20040211,154200,133.92,133.92,133.90,133.90
EURJPY,20040211,154300,133.89,133.89,133.87,133.87
EURJPY,20040211,154400,133.88,133.90,133.88,133.89
EURJPY,20040211,154500,133.90,133.92,133.90,133.92
EURJPY,20040211,154600,133.91,133.92,133.90,133.92
EURJPY,20040211,154700,133.93,133.93,133.92,133.93
EURJPY,20040211,154800,133.93,133.93,133.92,133.92
EURJPY,20040211,154900,133.93,133.95,133.93,133.95
EURJPY,20040211,155000,133.94,133.95,133.93,133.95
EURJPY,20040211,155100,133.94,133.94,133.91,133.92
EURJPY,20040211,155200,133.93,133.93,133.92,133.93
EURJPY,20040211,155300,133.94,133.94,133.93,133.93
EURJPY,20040211,155400,133.94,133.96,133.94,133.95
EURJPY,20040211,155500,133.96,133.97,133.95,133.95
EURJPY,20040211,155600,133.96,133.99,133.96,133.97
EURJPY,20040211,155700,133.96,133.97,133.95,133.96
EURJPY,20040211,155800,133.97,133.98,133.96,133.96
EURJPY,20040211,155900,133.97,133.98,133.95,133.96
EURJPY,20040211,160000,133.97,133.98,133.97,133.98
EURJPY,20040211,160100,133.99,134.00,133.98,133.99
EURJPY,20040211,160200,133.98,133.99,133.97,133.97
EURJPY,20040211,160300,133.96,133.96,133.93,133.94
EURJPY,20040211,160400,133.93,133.95,133.93,133.94
EURJPY,20040211,160500,133.95,133.95,133.94,133.94
EURJPY,20040211,160600,133.93,133.93,133.92,133.93
EURJPY,20040211,160700,133.92,133.92,133.90,133.91
EURJPY,20040211,160800,133.92,133.92,133.89,133.89
EURJPY,20040211,160900,133.90,133.90,133.87,133.87
EURJPY,20040211,161000,133.86,133.87,133.85,133.86
EURJPY,20040211,161100,133.85,133.87,133.85,133.87
EURJPY,20040211,161200,133.86,133.91,133.86,133.89
EURJPY,20040211,161300,133.88,133.90,133.88,133.90
EURJPY,20040211,161400,133.92,133.94,133.92,133.92
EURJPY,20040211,161500,133.91,133.91,133.87,133.87
EURJPY,20040211,161600,133.86,133.86,133.79,133.80
EURJPY,20040211,161700,133.81,133.82,133.74,133.74
EURJPY,20040211,161800,133.75,133.78,133.75,133.77
EURJPY,20040211,161900,133.76,133.77,133.73,133.77
EURJPY,20040211,162000,133.78,133.81,133.78,133.81
EURJPY,20040211,162100,133.80,133.81,133.77,133.79
EURJPY,20040211,162200,133.80,133.80,133.79,133.80
EURJPY,20040211,162300,133.81,133.84,133.81,133.83
EURJPY,20040211,162400,133.82,133.84,133.81,133.81
EURJPY,20040211,162500,133.82,133.82,133.80,133.80
EURJPY,20040211,162600,133.81,133.81,133.79,133.80
EURJPY,20040211,162700,133.81,133.83,133.81,133.83
EURJPY,20040211,162800,133.82,133.83,133.81,133.83
EURJPY,20040211,162900,133.84,133.86,133.84,133.86
EURJPY,20040211,163000,133.86,133.88,133.86,133.88
EURJPY,20040211,163100,133.87,133.88,133.86,133.88
EURJPY,20040211,163200,133.87,133.89,133.87,133.88
EURJPY,20040211,163300,133.87,133.90,133.85,133.90
EURJPY,20040211,163400,133.91,133.94,133.91,133.93
EURJPY,20040211,163500,133.92,133.93,133.92,133.93
EURJPY,20040211,163600,133.92,133.96,133.92,133.96
EURJPY,20040211,163700,133.95,133.95,133.94,133.94
EURJPY,20040211,163800,133.95,133.96,133.94,133.94
EURJPY,20040211,163900,133.95,133.95,133.90,133.90
EURJPY,20040211,164000,133.89,133.90,133.89,133.89
EURJPY,20040211,164100,133.88,133.88,133.87,133.88
EURJPY,20040211,164200,133.89,133.90,133.88,133.88
EURJPY,20040211,164300,133.87,133.88,133.87,133.88
EURJPY,20040211,164400,133.87,133.88,133.85,133.85
EURJPY,20040211,164500,133.86,133.86,133.84,133.86
EURJPY,20040211,164600,133.85,133.87,133.85,133.87
EURJPY,20040211,164700,133.88,133.90,133.88,133.90
EURJPY,20040211,164800,133.90,133.90,133.89,133.89
EURJPY,20040211,164900,133.90,133.91,133.89,133.89
EURJPY,20040211,165000,133.90,133.90,133.88,133.88
EURJPY,20040211,165100,133.89,133.91,133.89,133.90
EURJPY,20040211,165200,133.92,133.96,133.92,133.94
EURJPY,20040211,165300,133.95,133.95,133.93,133.93
EURJPY,20040211,165400,133.92,133.92,133.90,133.91
EURJPY,20040211,165500,133.90,133.91,133.89,133.89
EURJPY,20040211,165600,133.90,133.91,133.88,133.88
EURJPY,20040211,165700,133.87,133.88,133.87,133.88
EURJPY,20040211,165800,133.87,133.87,133.86,133.86
EURJPY,20040211,165900,133.85,133.90,133.85,133.90
EURJPY,20040211,170000,133.89,134.14,133.89,134.13
EURJPY,20040211,170100,134.18,134.37,134.18,134.37
EURJPY,20040211,170200,134.39,134.40,134.33,134.33
EURJPY,20040211,170300,134.32,134.32,134.24,134.25
EURJPY,20040211,170400,134.26,134.26,134.18,134.21
EURJPY,20040211,170500,134.23,134.25,134.21,134.25
EURJPY,20040211,170600,134.26,134.29,134.24,134.24
EURJPY,20040211,170700,134.23,134.32,134.21,134.32
EURJPY,20040211,170800,134.37,134.53,134.35,134.53
EURJPY,20040211,170900,134.52,134.57,134.52,134.54
EURJPY,20040211,171000,134.52,134.55,134.47,134.47
EURJPY,20040211,171100,134.46,134.47,134.40,134.40
EURJPY,20040211,171200,134.42,134.42,134.39,134.39
EURJPY,20040211,171300,134.40,134.50,134.40,134.49
EURJPY,20040211,171400,134.48,134.50,134.45,134.45
EURJPY,20040211,171500,134.44,134.44,134.40,134.41
EURJPY,20040211,171600,134.42,134.48,134.42,134.47
EURJPY,20040211,171700,134.48,134.55,134.48,134.55
EURJPY,20040211,171800,134.56,134.58,134.55,134.57
EURJPY,20040211,171900,134.59,134.59,134.56,134.59
EURJPY,20040211,172000,134.58,134.66,134.58,134.66
EURJPY,20040211,172100,134.67,134.71,134.67,134.70
EURJPY,20040211,172200,134.68,134.68,134.63,134.65
EURJPY,20040211,172300,134.64,134.65,134.62,134.65
EURJPY,20040211,172400,134.66,134.69,134.66,134.68
EURJPY,20040211,172500,134.67,134.67,134.58,134.59
EURJPY,20040211,172600,134.58,134.59,134.57,134.57
EURJPY,20040211,172700,134.56,134.56,134.52,134.55
EURJPY,20040211,172800,134.56,134.65,134.56,134.65
EURJPY,20040211,172900,134.67,134.78,134.65,134.78
EURJPY,20040211,173000,134.77,134.83,134.77,134.83
EURJPY,20040211,173100,134.84,134.85,134.81,134.81
EURJPY,20040211,173200,134.80,134.80,134.69,134.69
EURJPY,20040211,173300,134.68,134.71,134.67,134.68
EURJPY,20040211,173400,134.69,134.69,134.66,134.68
EURJPY,20040211,173500,134.69,134.79,134.69,134.79
EURJPY,20040211,173600,134.78,134.92,134.78,134.92
EURJPY,20040211,173700,134.95,134.97,134.91,134.92
EURJPY,20040211,173800,134.91,134.91,134.88,134.89
EURJPY,20040211,173900,134.88,134.88,134.80,134.80
EURJPY,20040211,174000,134.79,134.85,134.79,134.85
EURJPY,20040211,174100,134.86,134.86,134.84,134.85
EURJPY,20040211,174200,134.86,134.88,134.86,134.88
EURJPY,20040211,174300,134.87,134.87,134.83,134.84
EURJPY,20040211,174400,134.85,134.92,134.85,134.89
EURJPY,20040211,174500,134.90,134.95,134.88,134.94
EURJPY,20040211,174600,134.93,134.93,134.87,134.89
EURJPY,20040211,174700,134.90,134.94,134.90,134.94
EURJPY,20040211,174800,134.93,134.95,134.92,134.95
EURJPY,20040211,174900,134.96,134.98,134.93,134.96
EURJPY,20040211,175000,134.97,134.97,134.93,134.96
EURJPY,20040211,175100,134.97,135.00,134.95,134.95
EURJPY,20040211,175200,134.96,135.07,134.96,135.04
EURJPY,20040211,175300,135.03,135.03,135.00,135.02
EURJPY,20040211,175400,135.03,135.05,134.92,134.93
EURJPY,20040211,175500,134.92,134.97,134.89,134.90
EURJPY,20040211,175600,134.92,135.01,134.90,135.00
EURJPY,20040211,175700,135.02,135.08,135.02,135.08
EURJPY,20040211,175800,135.07,135.09,135.02,135.03
EURJPY,20040211,175900,135.02,135.03,134.99,135.02
EURJPY,20040211,180000,135.03,135.03,134.98,135.00
EURJPY,20040211,180100,135.01,135.01,134.96,134.96
EURJPY,20040211,180200,134.95,134.96,134.93,134.94
EURJPY,20040211,180300,134.93,134.98,134.93,134.96
EURJPY,20040211,180400,134.95,134.97,134.95,134.96
EURJPY,20040211,180500,134.95,134.97,134.94,134.97
EURJPY,20040211,180600,134.98,135.00,134.98,134.99
EURJPY,20040211,180700,134.98,134.99,134.95,134.95
EURJPY,20040211,180800,134.94,134.95,134.94,134.95
EURJPY,20040211,180900,134.96,134.96,134.92,134.95
EURJPY,20040211,181000,134.96,134.97,134.93,134.95
EURJPY,20040211,181100,134.96,135.00,134.94,135.00
EURJPY,20040211,181200,135.01,135.03,135.00,135.03
EURJPY,20040211,181300,135.04,135.04,135.01,135.01
EURJPY,20040211,181400,134.99,135.01,134.99,134.99
EURJPY,20040211,181500,134.98,134.98,134.97,134.97
EURJPY,20040211,181600,134.96,134.98,134.96,134.98
EURJPY,20040211,181700,134.97,134.97,134.97,134.97
EURJPY,20040211,181800,134.98,134.98,134.97,134.97
EURJPY,20040211,181900,134.98,134.99,134.97,134.97
EURJPY,20040211,182000,134.95,134.95,134.92,134.92
EURJPY,20040211,182100,134.91,134.93,134.90,134.93
EURJPY,20040211,182200,134.95,134.96,134.94,134.96
EURJPY,20040211,182300,134.97,134.97,134.93,134.94
EURJPY,20040211,182400,134.93,134.93,134.91,134.91
EURJPY,20040211,182500,134.90,134.94,134.90,134.92
EURJPY,20040211,182600,134.91,134.94,134.91,134.93
EURJPY,20040211,182700,134.91,134.99,134.90,134.97
EURJPY,20040211,182800,134.96,134.96,134.93,134.94
EURJPY,20040211,182900,134.93,134.94,134.92,134.92
EURJPY,20040211,183000,134.91,134.91,134.84,134.84
EURJPY,20040211,183100,134.85,134.87,134.83,134.86
EURJPY,20040211,183200,134.87,134.87,134.82,134.82
EURJPY,20040211,183300,134.83,134.86,134.83,134.84
EURJPY,20040211,183400,134.83,134.86,134.83,134.85
EURJPY,20040211,183500,134.84,134.85,134.83,134.84
EURJPY,20040211,183600,134.85,134.87,134.83,134.87
EURJPY,20040211,183700,134.86,134.90,134.83,134.90
EURJPY,20040211,183800,134.88,134.92,134.88,134.89
EURJPY,20040211,183900,134.88,134.88,134.87,134.87
EURJPY,20040211,184000,134.86,134.86,134.77,134.77
EURJPY,20040211,184100,134.78,134.82,134.78,134.81
EURJPY,20040211,184200,134.82,134.84,134.82,134.83
EURJPY,20040211,184300,134.82,134.86,134.82,134.84
EURJPY,20040211,184400,134.83,134.84,134.82,134.82
EURJPY,20040211,184500,134.83,134.83,134.79,134.83
EURJPY,20040211,184600,134.84,134.93,134.84,134.93
EURJPY,20040211,184700,134.92,134.92,134.84,134.84
EURJPY,20040211,184800,134.85,134.93,134.85,134.93
EURJPY,20040211,184900,134.92,134.93,134.89,134.92
EURJPY,20040211,185000,134.93,134.93,134.92,134.93
EURJPY,20040211,185100,134.92,134.93,134.88,134.91
EURJPY,20040211,185200,134.90,134.92,134.89,134.91
EURJPY,20040211,185300,134.92,135.01,134.92,135.01
EURJPY,20040211,185400,135.00,135.00,134.98,134.99
EURJPY,20040211,185500,135.00,135.00,134.97,134.99
EURJPY,20040211,185600,135.00,135.00,134.99,134.99
EURJPY,20040211,185700,134.98,134.98,134.98,134.98
EURJPY,20040211,185800,134.97,134.98,134.96,134.98
EURJPY,20040211,185900,134.99,135.04,134.99,135.04
EURJPY,20040211,190000,135.03,135.07,135.03,135.07
EURJPY,20040211,190100,135.08,135.08,135.04,135.05
EURJPY,20040211,190200,135.06,135.08,135.05,135.07
EURJPY,20040211,190300,135.06,135.09,135.05,135.09
EURJPY,20040211,190400,135.10,135.12,135.09,135.12
EURJPY,20040211,190500,135.13,135.16,135.13,135.15
EURJPY,20040211,190600,135.16,135.18,135.14,135.14
EURJPY,20040211,190700,135.13,135.13,135.09,135.09
EURJPY,20040211,190800,135.10,135.12,135.07,135.07
EURJPY,20040211,190900,135.07,135.07,135.07,135.07
EURJPY,20040211,191000,135.08,135.10,135.08,135.09
EURJPY,20040211,191100,135.10,135.11,135.08,135.09
EURJPY,20040211,191200,135.10,135.13,135.10,135.13
EURJPY,20040211,191300,135.12,135.12,135.06,135.06
EURJPY,20040211,191400,135.05,135.05,135.03,135.05
EURJPY,20040211,191500,135.04,135.07,135.04,135.06
EURJPY,20040211,191600,135.07,135.08,135.04,135.05
EURJPY,20040211,191700,135.04,135.07,135.04,135.04
EURJPY,20040211,191800,135.05,135.05,135.03,135.03
EURJPY,20040211,191900,135.04,135.06,135.04,135.06
EURJPY,20040211,192000,135.05,135.07,135.05,135.05
EURJPY,20040211,192100,135.04,135.04,135.03,135.04
EURJPY,20040211,192200,135.05,135.05,135.03,135.03
EURJPY,20040211,192300,135.04,135.04,135.02,135.04
EURJPY,20040211,192400,135.05,135.05,135.02,135.05
EURJPY,20040211,192500,135.04,135.05,135.03,135.03
EURJPY,20040211,192600,135.02,135.03,135.02,135.03
EURJPY,20040211,192700,135.02,135.02,135.01,135.01
EURJPY,20040211,192800,135.02,135.04,135.02,135.04
EURJPY,20040211,192900,135.03,135.04,135.03,135.04
EURJPY,20040211,193000,135.03,135.04,135.02,135.02
EURJPY,20040211,193100,135.01,135.01,134.99,134.99
EURJPY,20040211,193200,134.98,134.99,134.98,134.99
EURJPY,20040211,193300,134.98,135.00,134.97,134.97
EURJPY,20040211,193400,134.98,134.98,134.95,134.98
EURJPY,20040211,193500,135.00,135.00,134.98,134.98
EURJPY,20040211,193600,134.97,134.99,134.94,134.99
EURJPY,20040211,193700,134.98,134.99,134.96,134.99
EURJPY,20040211,193800,135.00,135.05,135.00,135.01
EURJPY,20040211,193900,135.00,135.00,135.00,135.00
EURJPY,20040211,194000,134.99,135.01,134.99,135.00
EURJPY,20040211,194100,135.01,135.02,135.00,135.02
EURJPY,20040211,194200,135.01,135.01,135.00,135.01
EURJPY,20040211,194300,135.02,135.03,134.99,134.99
EURJPY,20040211,194400,135.00,135.01,135.00,135.00
EURJPY,20040211,194500,134.99,135.02,134.99,135.01
EURJPY,20040211,194600,135.00,135.02,135.00,135.02
EURJPY,20040211,194700,135.01,135.03,135.01,135.02
EURJPY,20040211,194800,135.01,135.03,135.01,135.03
EURJPY,20040211,194900,135.02,135.04,135.02,135.02
EURJPY,20040211,195000,135.01,135.02,135.01,135.02
EURJPY,20040211,195100,135.03,135.05,135.03,135.03
EURJPY,20040211,195200,135.04,135.05,135.04,135.05
EURJPY,20040211,195300,135.04,135.04,135.04,135.04
EURJPY,20040211,195400,135.04,135.04,135.03,135.04
EURJPY,20040211,195500,135.03,135.05,135.02,135.05
EURJPY,20040211,195600,135.04,135.05,135.04,135.05
EURJPY,20040211,195700,135.04,135.05,135.04,135.04
EURJPY,20040211,195800,135.03,135.05,135.03,135.05
EURJPY,20040211,195900,135.04,135.04,135.03,135.03
EURJPY,20040211,200000,135.02,135.03,135.02,135.03
EURJPY,20040211,200100,135.04,135.08,135.04,135.06
EURJPY,20040211,200200,135.07,135.08,135.07,135.08
EURJPY,20040211,200300,135.09,135.10,135.09,135.10
EURJPY,20040211,200400,135.09,135.10,135.09,135.10
EURJPY,20040211,200500,135.09,135.12,135.09,135.10
EURJPY,20040211,200600,135.09,135.10,135.09,135.09
EURJPY,20040211,200700,135.08,135.08,135.07,135.07
EURJPY,20040211,200800,135.08,135.08,135.08,135.08
EURJPY,20040211,200900,135.08,135.08,135.06,135.06
EURJPY,20040211,201000,135.05,135.06,135.05,135.06
EURJPY,20040211,201100,135.06,135.06,135.02,135.02
EURJPY,20040211,201200,135.01,135.02,134.98,135.00
EURJPY,20040211,201300,135.01,135.01,135.01,135.01
EURJPY,20040211,201400,135.02,135.02,135.01,135.02
EURJPY,20040211,201500,135.01,135.04,135.01,135.04
EURJPY,20040211,201600,135.03,135.05,135.01,135.04
EURJPY,20040211,201700,135.05,135.07,135.05,135.07
EURJPY,20040211,201800,135.06,135.06,135.04,135.04
EURJPY,20040211,201900,135.03,135.05,135.01,135.05
EURJPY,20040211,202000,135.04,135.04,135.01,135.01
EURJPY,20040211,202100,135.00,135.00,135.00,135.00
EURJPY,20040211,202200,134.99,135.00,134.97,134.97
EURJPY,20040211,202300,134.96,134.96,134.95,134.96
EURJPY,20040211,202400,134.97,134.98,134.97,134.98
EURJPY,20040211,202500,134.99,134.99,134.98,134.99
EURJPY,20040211,202600,135.00,135.00,134.99,134.99
EURJPY,20040211,202700,135.00,135.02,135.00,135.01
EURJPY,20040211,202800,135.02,135.03,135.02,135.03
EURJPY,20040211,202900,135.04,135.07,135.04,135.06
EURJPY,20040211,203000,135.07,135.09,135.07,135.09
EURJPY,20040211,203100,135.08,135.11,135.08,135.08
EURJPY,20040211,203200,135.09,135.10,135.09,135.10
EURJPY,20040211,203300,135.11,135.11,135.10,135.11
EURJPY,20040211,203400,135.10,135.14,135.10,135.14
EURJPY,20040211,203500,135.15,135.17,135.14,135.16
EURJPY,20040211,203600,135.15,135.15,135.10,135.10
EURJPY,20040211,203700,135.09,135.11,135.06,135.11
EURJPY,20040211,203800,135.10,135.13,135.10,135.13
EURJPY,20040211,203900,135.14,135.14,135.12,135.13
EURJPY,20040211,204000,135.14,135.15,135.14,135.15
EURJPY,20040211,204100,135.16,135.16,135.14,135.14
EURJPY,20040211,204200,135.14,135.14,135.14,135.14
EURJPY,20040211,204300,135.13,135.13,135.12,135.12
EURJPY,20040211,204400,135.11,135.11,135.10,135.10
EURJPY,20040211,204500,135.10,135.11,135.10,135.11
EURJPY,20040211,204600,135.10,135.10,135.09,135.09
EURJPY,20040211,204700,135.08,135.08,135.07,135.07
EURJPY,20040211,204800,135.06,135.06,135.05,135.05
EURJPY,20040211,204900,135.05,135.05,135.03,135.03
EURJPY,20040211,205000,135.04,135.04,135.02,135.03
EURJPY,20040211,205100,135.02,135.04,135.01,135.04
EURJPY,20040211,205200,135.03,135.04,135.03,135.04
EURJPY,20040211,205300,135.03,135.03,135.02,135.02
EURJPY,20040211,205400,135.01,135.01,134.96,134.97
EURJPY,20040211,205500,134.96,134.99,134.96,134.98
EURJPY,20040211,205600,134.97,134.97,134.97,134.97
EURJPY,20040211,205700,134.96,134.97,134.96,134.96
EURJPY,20040211,205800,134.97,134.98,134.97,134.98
EURJPY,20040211,205900,134.98,134.99,134.98,134.99
EURJPY,20040211,210000,135.00,135.00,134.98,134.98
EURJPY,20040211,210100,134.99,134.99,134.98,134.98
EURJPY,20040211,210200,134.98,134.98,134.97,134.97
EURJPY,20040211,210300,134.98,134.98,134.93,134.93
EURJPY,20040211,210400,134.92,134.92,134.89,134.89
EURJPY,20040211,210500,134.90,134.91,134.90,134.91
EURJPY,20040211,210600,134.92,134.94,134.92,134.94
EURJPY,20040211,210700,134.95,134.97,134.95,134.96
EURJPY,20040211,210800,134.97,134.97,134.97,134.97
EURJPY,20040211,210900,134.96,134.96,134.95,134.96
EURJPY,20040211,211000,134.97,134.99,134.97,134.99
EURJPY,20040211,211100,135.00,135.01,135.00,135.01
EURJPY,20040211,211200,135.02,135.02,135.01,135.01
EURJPY,20040211,211300,135.02,135.03,135.01,135.03
EURJPY,20040211,211400,135.02,135.02,135.01,135.01
EURJPY,20040211,211500,135.01,135.01,135.00,135.00
EURJPY,20040211,211600,135.01,135.01,135.00,135.00
EURJPY,20040211,211700,135.00,135.00,134.99,134.99
EURJPY,20040211,211800,134.99,134.99,134.99,134.99
EURJPY,20040211,211900,134.99,134.99,134.99,134.99
EURJPY,20040211,212000,134.99,135.01,134.99,135.01
EURJPY,20040211,212100,135.02,135.02,135.00,135.00
EURJPY,20040211,212200,134.99,135.01,134.98,135.01
EURJPY,20040211,212300,135.00,135.00,135.00,135.00
EURJPY,20040211,212400,135.00,135.00,134.99,135.00
EURJPY,20040211,212500,135.01,135.01,135.01,135.01
EURJPY,20040211,212600,135.01,135.01,135.01,135.01
EURJPY,20040211,212700,135.01,135.02,135.01,135.01
EURJPY,20040211,212800,135.02,135.02,135.01,135.02
EURJPY,20040211,212900,135.03,135.03,135.02,135.02
EURJPY,20040211,213000,135.03,135.03,135.03,135.03
EURJPY,20040211,213100,135.03,135.04,135.03,135.04
EURJPY,20040211,213200,135.04,135.04,135.04,135.04
EURJPY,20040211,213300,135.03,135.04,135.03,135.04
EURJPY,20040211,213400,135.05,135.05,135.04,135.05
EURJPY,20040211,213500,135.04,135.04,135.04,135.04
EURJPY,20040211,213600,135.05,135.05,135.04,135.04
EURJPY,20040211,213700,135.04,135.04,135.04,135.04
EURJPY,20040211,213800,135.05,135.06,135.05,135.06
EURJPY,20040211,213900,135.07,135.07,135.07,135.07
EURJPY,20040211,214000,135.07,135.07,135.06,135.06
EURJPY,20040211,214100,135.07,135.07,135.07,135.07
EURJPY,20040211,214200,135.08,135.10,135.08,135.10
EURJPY,20040211,214300,135.10,135.10,135.09,135.10
EURJPY,20040211,214400,135.09,135.09,135.08,135.09
EURJPY,20040211,214500,135.10,135.10,135.09,135.09
EURJPY,20040211,214600,135.10,135.10,135.09,135.09
EURJPY,20040211,214700,135.10,135.10,135.08,135.09
EURJPY,20040211,214800,135.08,135.08,135.07,135.07
EURJPY,20040211,214900,135.06,135.06,135.05,135.06
EURJPY,20040211,215000,135.06,135.07,135.06,135.07
EURJPY,20040211,215100,135.08,135.09,135.07,135.09
EURJPY,20040211,215200,135.10,135.10,135.09,135.09
EURJPY,20040211,215300,135.09,135.10,135.09,135.10
EURJPY,20040211,215400,135.09,135.12,135.09,135.12
EURJPY,20040211,215500,135.13,135.13,135.13,135.13
EURJPY,20040211,215600,135.13,135.13,135.12,135.12
EURJPY,20040211,215700,135.13,135.13,135.12,135.12
EURJPY,20040211,215800,135.12,135.12,135.12,135.12
EURJPY,20040211,215900,135.13,135.13,135.12,135.12
EURJPY,20040211,220000,135.12,135.12,135.11,135.12
EURJPY,20040211,220100,135.12,135.12,135.11,135.11
EURJPY,20040211,220200,135.10,135.10,135.09,135.09
EURJPY,20040211,220300,135.08,135.13,135.08,135.13
EURJPY,20040211,220400,135.12,135.13,135.12,135.12
EURJPY,20040211,220500,135.13,135.14,135.13,135.14
EURJPY,20040211,220600,135.14,135.14,135.14,135.14
EURJPY,20040211,220700,135.15,135.16,135.15,135.16
EURJPY,20040211,220800,135.17,135.17,135.15,135.16
EURJPY,20040211,220900,135.15,135.17,135.15,135.17
EURJPY,20040211,221000,135.16,135.17,135.16,135.17
EURJPY,20040211,221100,135.18,135.18,135.17,135.17
EURJPY,20040211,221200,135.16,135.18,135.16,135.18
EURJPY,20040211,221300,135.17,135.18,135.17,135.18
EURJPY,20040211,221400,135.17,135.19,135.17,135.19
EURJPY,20040211,221500,135.18,135.18,135.16,135.16
EURJPY,20040211,221600,135.16,135.16,135.16,135.16
EURJPY,20040211,221700,135.17,135.17,135.17,135.17
EURJPY,20040211,221800,135.17,135.17,135.16,135.16
EURJPY,20040211,221900,135.16,135.16,135.16,135.16
EURJPY,20040211,222000,135.15,135.15,135.15,135.15
EURJPY,20040211,222100,135.16,135.16,135.16,135.16
EURJPY,20040211,222200,135.16,135.16,135.15,135.15
EURJPY,20040211,222300,135.14,135.16,135.14,135.16
EURJPY,20040211,222400,135.17,135.17,135.15,135.15
EURJPY,20040211,222500,135.16,135.18,135.16,135.17
EURJPY,20040211,222600,135.16,135.17,135.16,135.17
EURJPY,20040211,222700,135.18,135.18,135.17,135.18
EURJPY,20040211,222800,135.17,135.17,135.15,135.16
EURJPY,20040211,222900,135.17,135.17,135.15,135.15
EURJPY,20040211,223000,135.15,135.15,135.15,135.15
EURJPY,20040211,223100,135.16,135.18,135.15,135.15
EURJPY,20040211,223200,135.16,135.18,135.16,135.18
EURJPY,20040211,223300,135.17,135.17,135.15,135.17
EURJPY,20040211,223400,135.18,135.18,135.15,135.15
EURJPY,20040211,223500,135.16,135.21,135.16,135.21
EURJPY,20040211,223600,135.20,135.21,135.20,135.21
EURJPY,20040211,223700,135.22,135.23,135.22,135.23
EURJPY,20040211,223800,135.23,135.24,135.23,135.24
EURJPY,20040211,223900,135.25,135.25,135.22,135.23
EURJPY,20040211,224000,135.24,135.24,135.22,135.23
EURJPY,20040211,224100,135.24,135.24,135.23,135.23
EURJPY,20040211,224200,135.22,135.22,135.22,135.22
EURJPY,20040211,224300,135.22,135.22,135.22,135.22
EURJPY,20040211,224400,135.22,135.22,135.22,135.22
EURJPY,20040211,224500,135.22,135.25,135.22,135.25
EURJPY,20040211,224600,135.24,135.24,135.24,135.24
EURJPY,20040211,224700,135.23,135.26,135.23,135.23
EURJPY,20040211,224800,135.24,135.25,135.24,135.25
EURJPY,20040211,224900,135.26,135.27,135.26,135.27
EURJPY,20040211,225000,135.26,135.29,135.26,135.29
EURJPY,20040211,225100,135.30,135.30,135.28,135.28
EURJPY,20040211,225200,135.29,135.29,135.29,135.29
EURJPY,20040211,225300,135.29,135.30,135.29,135.30
EURJPY,20040211,225400,135.30,135.30,135.30,135.30
EURJPY,20040211,225500,135.30,135.30,135.30,135.30
EURJPY,20040211,225600,135.29,135.30,135.29,135.30
EURJPY,20040211,225700,135.30,135.30,135.29,135.29
EURJPY,20040211,225800,135.30,135.30,135.30,135.30
EURJPY,20040211,225900,135.31,135.33,135.31,135.33
EURJPY,20040211,230000,135.34,135.35,135.30,135.33
EURJPY,20040211,230100,135.34,135.34,135.31,135.32
EURJPY,20040211,230200,135.33,135.34,135.31,135.31
EURJPY,20040211,230300,135.30,135.30,135.30,135.30
EURJPY,20040211,230400,135.30,135.30,135.29,135.30
EURJPY,20040211,230500,135.30,135.30,135.30,135.30
EURJPY,20040211,230600,135.29,135.29,135.28,135.28
EURJPY,20040211,230700,135.28,135.28,135.28,135.28
EURJPY,20040211,230800,135.27,135.27,135.26,135.27
EURJPY,20040211,230900,135.28,135.28,135.27,135.27
EURJPY,20040211,231000,135.26,135.26,135.18,135.18
EURJPY,20040211,231100,135.19,135.21,135.19,135.20
EURJPY,20040211,231200,135.21,135.21,135.20,135.21
EURJPY,20040211,231300,135.20,135.21,135.20,135.21
EURJPY,20040211,231400,135.20,135.21,135.20,135.21
EURJPY,20040211,231500,135.20,135.22,135.20,135.21
EURJPY,20040211,231600,135.22,135.22,135.21,135.22
EURJPY,20040211,231700,135.21,135.24,135.21,135.23
EURJPY,20040211,231800,135.22,135.23,135.22,135.23
EURJPY,20040211,231900,135.22,135.23,135.22,135.23
EURJPY,20040211,232000,135.22,135.22,135.22,135.22
EURJPY,20040211,232100,135.23,135.23,135.23,135.23
EURJPY,20040211,232200,135.24,135.25,135.24,135.24
EURJPY,20040211,232300,135.25,135.26,135.25,135.25
EURJPY,20040211,232400,135.26,135.26,135.25,135.25
EURJPY,20040211,232500,135.25,135.26,135.25,135.26
EURJPY,20040211,232600,135.27,135.28,135.27,135.27
EURJPY,20040211,232700,135.26,135.27,135.26,135.26
EURJPY,20040211,232800,135.25,135.26,135.25,135.26
EURJPY,20040211,232900,135.27,135.27,135.27,135.27
EURJPY,20040211,233000,135.26,135.28,135.26,135.28
EURJPY,20040211,233100,135.29,135.30,135.28,135.30
EURJPY,20040211,233200,135.29,135.30,135.29,135.29
EURJPY,20040211,233300,135.29,135.29,135.29,135.29
EURJPY,20040211,233400,135.30,135.32,135.30,135.32
EURJPY,20040211,233500,135.31,135.32,135.31,135.32
EURJPY,20040211,233600,135.31,135.31,135.30,135.30
EURJPY,20040211,233700,135.30,135.31,135.30,135.31
EURJPY,20040211,233800,135.30,135.30,135.29,135.29
EURJPY,20040211,233900,135.29,135.29,135.29,135.29
EURJPY,20040211,234000,135.30,135.30,135.29,135.30
EURJPY,20040211,234100,135.31,135.32,135.31,135.32
EURJPY,20040211,234200,135.31,135.31,135.31,135.31
EURJPY,20040211,234300,135.32,135.32,135.32,135.32
EURJPY,20040211,234400,135.32,135.32,135.30,135.30
EURJPY,20040211,234500,135.29,135.30,135.28,135.30
EURJPY,20040211,234600,135.29,135.30,135.29,135.30
EURJPY,20040211,234700,135.30,135.30,135.30,135.30
EURJPY,20040211,234800,135.30,135.30,135.30,135.30
EURJPY,20040211,234900,135.30,135.30,135.29,135.30
EURJPY,20040211,235000,135.29,135.29,135.29,135.29
EURJPY,20040211,235100,135.30,135.30,135.30,135.30
EURJPY,20040211,235200,135.31,135.34,135.31,135.34
EURJPY,20040211,235300,135.33,135.33,135.32,135.33
EURJPY,20040211,235400,135.33,135.33,135.32,135.33
EURJPY,20040211,235500,135.32,135.32,135.32,135.32
EURJPY,20040211,235600,135.31,135.34,135.31,135.32
EURJPY,20040211,235700,135.31,135.31,135.30,135.31
EURJPY,20040211,235800,135.31,135.31,135.30,135.30
EURJPY,20040211,235900,135.29,135.29,135.29,135.29
EURJPY,20040212,000000,135.30,135.30,135.28,135.29
GBPCHF,20040211,000100,2.3112,2.3114,2.3112,2.3114
GBPCHF,20040211,000200,2.3113,2.3114,2.3112,2.3114
GBPCHF,20040211,000300,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040211,000400,2.3113,2.3113,2.3112,2.3112
GBPCHF,20040211,000500,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,000600,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,000700,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,000800,2.3112,2.3112,2.3112,2.3112
GBPCHF,20040211,000900,2.3113,2.3117,2.3113,2.3116
GBPCHF,20040211,001000,2.3117,2.3118,2.3116,2.3117
GBPCHF,20040211,001100,2.3116,2.3116,2.3116,2.3116
GBPCHF,20040211,001200,2.3116,2.3117,2.3116,2.3116
GBPCHF,20040211,001300,2.3117,2.3117,2.3116,2.3116
GBPCHF,20040211,001400,2.3115,2.3117,2.3115,2.3117
GBPCHF,20040211,001500,2.3118,2.3121,2.3118,2.3119
GBPCHF,20040211,001600,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040211,001700,2.3122,2.3128,2.3122,2.3128
GBPCHF,20040211,001800,2.3129,2.3129,2.3122,2.3122
GBPCHF,20040211,001900,2.3121,2.3121,2.3118,2.3119
GBPCHF,20040211,002000,2.3120,2.3125,2.3120,2.3125
GBPCHF,20040211,002100,2.3126,2.3128,2.3125,2.3125
GBPCHF,20040211,002200,2.3126,2.3127,2.3126,2.3126
GBPCHF,20040211,002300,2.3125,2.3125,2.3118,2.3118
GBPCHF,20040211,002400,2.3117,2.3117,2.3113,2.3114
GBPCHF,20040211,002500,2.3115,2.3115,2.3114,2.3115
GBPCHF,20040211,002600,2.3114,2.3114,2.3114,2.3114
GBPCHF,20040211,002700,2.3113,2.3115,2.3113,2.3114
GBPCHF,20040211,002800,2.3115,2.3116,2.3114,2.3116
GBPCHF,20040211,002900,2.3117,2.3117,2.3117,2.3117
GBPCHF,20040211,003000,2.3117,2.3119,2.3117,2.3119
GBPCHF,20040211,003100,2.3119,2.3119,2.3117,2.3117
GBPCHF,20040211,003200,2.3116,2.3119,2.3116,2.3119
GBPCHF,20040211,003300,2.3120,2.3120,2.3119,2.3120
GBPCHF,20040211,003400,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040211,003500,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040211,003600,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040211,003700,2.3119,2.3120,2.3119,2.3119
GBPCHF,20040211,003800,2.3118,2.3119,2.3118,2.3118
GBPCHF,20040211,003900,2.3117,2.3117,2.3112,2.3112
GBPCHF,20040211,004000,2.3112,2.3112,2.3112,2.3112
GBPCHF,20040211,004100,2.3111,2.3113,2.3111,2.3113
GBPCHF,20040211,004200,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040211,004300,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040211,004400,2.3109,2.3109,2.3105,2.3105
GBPCHF,20040211,004500,2.3104,2.3104,2.3103,2.3103
GBPCHF,20040211,004600,2.3103,2.3103,2.3102,2.3102
GBPCHF,20040211,004700,2.3101,2.3101,2.3099,2.3100
GBPCHF,20040211,004800,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040211,004900,2.3100,2.3100,2.3098,2.3098
GBPCHF,20040211,005000,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040211,005100,2.3099,2.3099,2.3098,2.3099
GBPCHF,20040211,005200,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040211,005300,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,005400,2.3102,2.3104,2.3102,2.3104
GBPCHF,20040211,005500,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,005600,2.3105,2.3105,2.3104,2.3104
GBPCHF,20040211,005700,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,005800,2.3103,2.3104,2.3103,2.3104
GBPCHF,20040211,005900,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,010000,2.3103,2.3103,2.3101,2.3101
GBPCHF,20040211,010100,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040211,010200,2.3099,2.3101,2.3099,2.3100
GBPCHF,20040211,010300,2.3101,2.3103,2.3101,2.3103
GBPCHF,20040211,010400,2.3102,2.3103,2.3102,2.3103
GBPCHF,20040211,010500,2.3104,2.3104,2.3102,2.3103
GBPCHF,20040211,010600,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,010700,2.3104,2.3104,2.3103,2.3103
GBPCHF,20040211,010800,2.3102,2.3104,2.3102,2.3104
GBPCHF,20040211,010900,2.3105,2.3107,2.3105,2.3106
GBPCHF,20040211,011000,2.3107,2.3107,2.3105,2.3105
GBPCHF,20040211,011100,2.3104,2.3106,2.3104,2.3106
GBPCHF,20040211,011200,2.3107,2.3107,2.3106,2.3106
GBPCHF,20040211,011300,2.3106,2.3106,2.3105,2.3105
GBPCHF,20040211,011400,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,011500,2.3105,2.3105,2.3101,2.3101
GBPCHF,20040211,011600,2.3100,2.3104,2.3100,2.3103
GBPCHF,20040211,011700,2.3102,2.3102,2.3098,2.3100
GBPCHF,20040211,011800,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040211,011900,2.3099,2.3100,2.3098,2.3100
GBPCHF,20040211,012000,2.3101,2.3101,2.3097,2.3097
GBPCHF,20040211,012100,2.3098,2.3098,2.3087,2.3088
GBPCHF,20040211,012200,2.3089,2.3090,2.3087,2.3090
GBPCHF,20040211,012300,2.3089,2.3090,2.3086,2.3088
GBPCHF,20040211,012400,2.3089,2.3090,2.3089,2.3090
GBPCHF,20040211,012500,2.3091,2.3092,2.3091,2.3092
GBPCHF,20040211,012600,2.3091,2.3093,2.3091,2.3091
GBPCHF,20040211,012700,2.3092,2.3094,2.3091,2.3094
GBPCHF,20040211,012800,2.3095,2.3099,2.3095,2.3099
GBPCHF,20040211,012900,2.3100,2.3102,2.3099,2.3099
GBPCHF,20040211,013000,2.3098,2.3099,2.3097,2.3099
GBPCHF,20040211,013100,2.3099,2.3099,2.3097,2.3097
GBPCHF,20040211,013200,2.3098,2.3099,2.3098,2.3099
GBPCHF,20040211,013300,2.3099,2.3100,2.3098,2.3098
GBPCHF,20040211,013400,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040211,013500,2.3098,2.3098,2.3095,2.3097
GBPCHF,20040211,013600,2.3096,2.3096,2.3092,2.3095
GBPCHF,20040211,013700,2.3094,2.3095,2.3094,2.3095
GBPCHF,20040211,013800,2.3095,2.3095,2.3095,2.3095
GBPCHF,20040211,013900,2.3096,2.3096,2.3095,2.3095
GBPCHF,20040211,014000,2.3095,2.3095,2.3095,2.3095
GBPCHF,20040211,014100,2.3096,2.3096,2.3096,2.3096
GBPCHF,20040211,014200,2.3095,2.3095,2.3094,2.3095
GBPCHF,20040211,014300,2.3094,2.3094,2.3090,2.3090
GBPCHF,20040211,014400,2.3089,2.3089,2.3085,2.3086
GBPCHF,20040211,014500,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040211,014600,2.3082,2.3082,2.3081,2.3081
GBPCHF,20040211,014700,2.3080,2.3080,2.3075,2.3076
GBPCHF,20040211,014800,2.3077,2.3080,2.3076,2.3080
GBPCHF,20040211,014900,2.3081,2.3087,2.3081,2.3087
GBPCHF,20040211,015000,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040211,015100,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040211,015200,2.3086,2.3086,2.3084,2.3084
GBPCHF,20040211,015300,2.3085,2.3086,2.3084,2.3086
GBPCHF,20040211,015400,2.3087,2.3087,2.3085,2.3085
GBPCHF,20040211,015500,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040211,015600,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040211,015700,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040211,015800,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040211,015900,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040211,020000,2.3085,2.3085,2.3084,2.3084
GBPCHF,20040211,020100,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040211,020200,2.3083,2.3083,2.3076,2.3077
GBPCHF,20040211,020300,2.3076,2.3077,2.3072,2.3077
GBPCHF,20040211,020400,2.3076,2.3078,2.3074,2.3076
GBPCHF,20040211,020500,2.3077,2.3080,2.3076,2.3080
GBPCHF,20040211,020600,2.3081,2.3085,2.3081,2.3085
GBPCHF,20040211,020700,2.3086,2.3089,2.3084,2.3089
GBPCHF,20040211,020800,2.3090,2.3097,2.3090,2.3097
GBPCHF,20040211,020900,2.3096,2.3098,2.3096,2.3097
GBPCHF,20040211,021000,2.3098,2.3099,2.3098,2.3099
GBPCHF,20040211,021100,2.3098,2.3098,2.3096,2.3097
GBPCHF,20040211,021200,2.3096,2.3096,2.3096,2.3096
GBPCHF,20040211,021300,2.3097,2.3097,2.3094,2.3094
GBPCHF,20040211,021400,2.3093,2.3093,2.3091,2.3091
GBPCHF,20040211,021500,2.3090,2.3090,2.3087,2.3089
GBPCHF,20040211,021600,2.3090,2.3093,2.3087,2.3093
GBPCHF,20040211,021700,2.3094,2.3094,2.3092,2.3092
GBPCHF,20040211,021800,2.3091,2.3091,2.3088,2.3088
GBPCHF,20040211,021900,2.3087,2.3087,2.3087,2.3087
GBPCHF,20040211,022000,2.3086,2.3088,2.3086,2.3088
GBPCHF,20040211,022100,2.3089,2.3094,2.3089,2.3093
GBPCHF,20040211,022200,2.3092,2.3092,2.3092,2.3092
GBPCHF,20040211,022300,2.3093,2.3094,2.3093,2.3094
GBPCHF,20040211,022400,2.3095,2.3097,2.3094,2.3094
GBPCHF,20040211,022500,2.3095,2.3095,2.3093,2.3093
GBPCHF,20040211,022600,2.3094,2.3096,2.3094,2.3096
GBPCHF,20040211,022700,2.3095,2.3095,2.3093,2.3093
GBPCHF,20040211,022800,2.3094,2.3094,2.3094,2.3094
GBPCHF,20040211,022900,2.3094,2.3094,2.3093,2.3093
GBPCHF,20040211,023000,2.3092,2.3094,2.3092,2.3094
GBPCHF,20040211,023100,2.3094,2.3094,2.3093,2.3094
GBPCHF,20040211,023200,2.3095,2.3095,2.3094,2.3094
GBPCHF,20040211,023300,2.3095,2.3098,2.3095,2.3098
GBPCHF,20040211,023400,2.3097,2.3100,2.3097,2.3099
GBPCHF,20040211,023500,2.3100,2.3103,2.3100,2.3103
GBPCHF,20040211,023600,2.3102,2.3102,2.3098,2.3098
GBPCHF,20040211,023700,2.3097,2.3099,2.3096,2.3096
GBPCHF,20040211,023800,2.3095,2.3099,2.3095,2.3098
GBPCHF,20040211,023900,2.3097,2.3097,2.3096,2.3096
GBPCHF,20040211,024000,2.3095,2.3095,2.3093,2.3094
GBPCHF,20040211,024100,2.3093,2.3095,2.3093,2.3094
GBPCHF,20040211,024200,2.3095,2.3097,2.3094,2.3097
GBPCHF,20040211,024300,2.3096,2.3096,2.3094,2.3094
GBPCHF,20040211,024400,2.3096,2.3099,2.3096,2.3098
GBPCHF,20040211,024500,2.3097,2.3099,2.3096,2.3099
GBPCHF,20040211,024600,2.3100,2.3102,2.3100,2.3101
GBPCHF,20040211,024700,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040211,024800,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,024900,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,025000,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,025100,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,025200,2.3101,2.3101,2.3099,2.3099
GBPCHF,20040211,025300,2.3101,2.3106,2.3101,2.3106
GBPCHF,20040211,025400,2.3107,2.3107,2.3106,2.3106
GBPCHF,20040211,025500,2.3105,2.3107,2.3104,2.3106
GBPCHF,20040211,025600,2.3105,2.3106,2.3105,2.3106
GBPCHF,20040211,025700,2.3106,2.3108,2.3106,2.3108
GBPCHF,20040211,025800,2.3107,2.3111,2.3107,2.3111
GBPCHF,20040211,025900,2.3110,2.3114,2.3110,2.3114
GBPCHF,20040211,030000,2.3115,2.3119,2.3115,2.3119
GBPCHF,20040211,030100,2.3118,2.3118,2.3117,2.3117
GBPCHF,20040211,030200,2.3116,2.3120,2.3116,2.3120
GBPCHF,20040211,030300,2.3121,2.3124,2.3121,2.3121
GBPCHF,20040211,030400,2.3120,2.3120,2.3118,2.3120
GBPCHF,20040211,030500,2.3119,2.3121,2.3118,2.3120
GBPCHF,20040211,030600,2.3121,2.3122,2.3119,2.3119
GBPCHF,20040211,030700,2.3120,2.3123,2.3120,2.3121
GBPCHF,20040211,030800,2.3120,2.3120,2.3119,2.3120
GBPCHF,20040211,030900,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040211,031000,2.3120,2.3120,2.3119,2.3119
GBPCHF,20040211,031100,2.3121,2.3124,2.3121,2.3124
GBPCHF,20040211,031200,2.3123,2.3123,2.3122,2.3122
GBPCHF,20040211,031300,2.3122,2.3122,2.3121,2.3122
GBPCHF,20040211,031400,2.3121,2.3122,2.3116,2.3116
GBPCHF,20040211,031500,2.3115,2.3115,2.3113,2.3115
GBPCHF,20040211,031600,2.3116,2.3117,2.3116,2.3117
GBPCHF,20040211,031700,2.3116,2.3117,2.3116,2.3117
GBPCHF,20040211,031800,2.3118,2.3121,2.3118,2.3121
GBPCHF,20040211,031900,2.3122,2.3122,2.3117,2.3117
GBPCHF,20040211,032000,2.3116,2.3117,2.3116,2.3117
GBPCHF,20040211,032100,2.3117,2.3118,2.3117,2.3118
GBPCHF,20040211,032200,2.3117,2.3117,2.3116,2.3117
GBPCHF,20040211,032300,2.3116,2.3121,2.3116,2.3120
GBPCHF,20040211,032400,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040211,032500,2.3118,2.3118,2.3117,2.3117
GBPCHF,20040211,032600,2.3117,2.3117,2.3116,2.3117
GBPCHF,20040211,032700,2.3116,2.3118,2.3116,2.3117
GBPCHF,20040211,032800,2.3117,2.3118,2.3117,2.3118
GBPCHF,20040211,032900,2.3117,2.3117,2.3116,2.3117
GBPCHF,20040211,033000,2.3118,2.3120,2.3118,2.3120
GBPCHF,20040211,033100,2.3119,2.3119,2.3115,2.3115
GBPCHF,20040211,033200,2.3116,2.3116,2.3116,2.3116
GBPCHF,20040211,033300,2.3115,2.3115,2.3114,2.3114
GBPCHF,20040211,033400,2.3113,2.3113,2.3112,2.3112
GBPCHF,20040211,033500,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040211,033600,2.3111,2.3111,2.3111,2.3111
GBPCHF,20040211,033700,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040211,033800,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,033900,2.3108,2.3110,2.3108,2.3110
GBPCHF,20040211,034000,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040211,034100,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040211,034200,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040211,034300,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,034400,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040211,034500,2.3110,2.3110,2.3108,2.3108
GBPCHF,20040211,034600,2.3109,2.3114,2.3108,2.3114
GBPCHF,20040211,034700,2.3113,2.3113,2.3112,2.3112
GBPCHF,20040211,034800,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040211,034900,2.3113,2.3113,2.3111,2.3111
GBPCHF,20040211,035000,2.3112,2.3113,2.3110,2.3110
GBPCHF,20040211,035100,2.3111,2.3112,2.3110,2.3111
GBPCHF,20040211,035200,2.3112,2.3113,2.3112,2.3113
GBPCHF,20040211,035300,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,035400,2.3112,2.3112,2.3112,2.3112
GBPCHF,20040211,035500,2.3112,2.3114,2.3112,2.3113
GBPCHF,20040211,035600,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,035700,2.3114,2.3114,2.3114,2.3114
GBPCHF,20040211,035800,2.3114,2.3114,2.3113,2.3114
GBPCHF,20040211,035900,2.3114,2.3114,2.3113,2.3113
GBPCHF,20040211,040000,2.3112,2.3112,2.3110,2.3112
GBPCHF,20040211,040100,2.3114,2.3116,2.3113,2.3116
GBPCHF,20040211,040200,2.3116,2.3116,2.3116,2.3116
GBPCHF,20040211,040300,2.3115,2.3115,2.3114,2.3114
GBPCHF,20040211,040400,2.3114,2.3114,2.3113,2.3114
GBPCHF,20040211,040500,2.3113,2.3119,2.3113,2.3118
GBPCHF,20040211,040600,2.3119,2.3119,2.3115,2.3117
GBPCHF,20040211,040700,2.3118,2.3118,2.3113,2.3113
GBPCHF,20040211,040800,2.3112,2.3113,2.3111,2.3111
GBPCHF,20040211,040900,2.3110,2.3111,2.3109,2.3110
GBPCHF,20040211,041000,2.3111,2.3112,2.3111,2.3111
GBPCHF,20040211,041100,2.3111,2.3111,2.3111,2.3111
GBPCHF,20040211,041200,2.3110,2.3113,2.3110,2.3113
GBPCHF,20040211,041300,2.3114,2.3114,2.3113,2.3113
GBPCHF,20040211,041400,2.3113,2.3113,2.3112,2.3112
GBPCHF,20040211,041500,2.3111,2.3112,2.3110,2.3112
GBPCHF,20040211,041600,2.3111,2.3111,2.3109,2.3109
GBPCHF,20040211,041700,2.3110,2.3110,2.3109,2.3110
GBPCHF,20040211,041800,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040211,041900,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040211,042000,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040211,042100,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,042200,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,042300,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040211,042400,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,042500,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040211,042600,2.3108,2.3108,2.3106,2.3106
GBPCHF,20040211,042700,2.3105,2.3105,2.3103,2.3103
GBPCHF,20040211,042800,2.3102,2.3105,2.3102,2.3104
GBPCHF,20040211,042900,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,043000,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,043100,2.3102,2.3104,2.3101,2.3101
GBPCHF,20040211,043200,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,043400,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,043500,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040211,043600,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040211,043700,2.3102,2.3102,2.3101,2.3102
GBPCHF,20040211,043800,2.3103,2.3103,2.3101,2.3102
GBPCHF,20040211,043900,2.3103,2.3104,2.3101,2.3102
GBPCHF,20040211,044100,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,044200,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,044300,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,044400,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,044500,2.3102,2.3104,2.3102,2.3103
GBPCHF,20040211,044600,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,044700,2.3105,2.3105,2.3104,2.3105
GBPCHF,20040211,044800,2.3105,2.3107,2.3105,2.3107
GBPCHF,20040211,044900,2.3108,2.3108,2.3107,2.3108
GBPCHF,20040211,045100,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,045200,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,045300,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040211,045400,2.3110,2.3111,2.3110,2.3111
GBPCHF,20040211,045500,2.3111,2.3111,2.3109,2.3109
GBPCHF,20040211,045600,2.3108,2.3111,2.3108,2.3111
GBPCHF,20040211,045700,2.3110,2.3111,2.3110,2.3111
GBPCHF,20040211,045800,2.3111,2.3112,2.3111,2.3112
GBPCHF,20040211,045900,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,050000,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,050100,2.3113,2.3113,2.3113,2.3113
GBPCHF,20040211,050200,2.3113,2.3113,2.3112,2.3112
GBPCHF,20040211,050300,2.3111,2.3111,2.3109,2.3111
GBPCHF,20040211,050400,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040211,050500,2.3110,2.3110,2.3110,2.3110
GBPCHF,20040211,050600,2.3110,2.3110,2.3109,2.3109
GBPCHF,20040211,050700,2.3108,2.3110,2.3108,2.3109
GBPCHF,20040211,050800,2.3108,2.3108,2.3105,2.3105
GBPCHF,20040211,050900,2.3106,2.3107,2.3105,2.3105
GBPCHF,20040211,051000,2.3106,2.3106,2.3104,2.3104
GBPCHF,20040211,051100,2.3105,2.3106,2.3104,2.3106
GBPCHF,20040211,051200,2.3105,2.3106,2.3105,2.3106
GBPCHF,20040211,051300,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040211,051400,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040211,051500,2.3107,2.3107,2.3106,2.3107
GBPCHF,20040211,051600,2.3106,2.3106,2.3105,2.3105
GBPCHF,20040211,051700,2.3106,2.3107,2.3106,2.3107
GBPCHF,20040211,051800,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040211,051900,2.3106,2.3107,2.3106,2.3107
GBPCHF,20040211,052000,2.3108,2.3109,2.3108,2.3108
GBPCHF,20040211,052100,2.3107,2.3107,2.3106,2.3106
GBPCHF,20040211,052200,2.3107,2.3107,2.3101,2.3102
GBPCHF,20040211,052300,2.3103,2.3103,2.3100,2.3100
GBPCHF,20040211,052400,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040211,052500,2.3099,2.3104,2.3099,2.3103
GBPCHF,20040211,052600,2.3102,2.3103,2.3102,2.3103
GBPCHF,20040211,052700,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,052800,2.3103,2.3107,2.3103,2.3103
GBPCHF,20040211,052900,2.3102,2.3104,2.3101,2.3104
GBPCHF,20040211,053000,2.3104,2.3105,2.3104,2.3104
GBPCHF,20040211,053200,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,053300,2.3103,2.3103,2.3102,2.3102
GBPCHF,20040211,053400,2.3102,2.3102,2.3100,2.3100
GBPCHF,20040211,053500,2.3099,2.3100,2.3098,2.3098
GBPCHF,20040211,053600,2.3097,2.3101,2.3097,2.3098
GBPCHF,20040211,053700,2.3099,2.3102,2.3099,2.3101
GBPCHF,20040211,053800,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040211,053900,2.3101,2.3101,2.3099,2.3099
GBPCHF,20040211,054000,2.3098,2.3101,2.3098,2.3101
GBPCHF,20040211,054100,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,054200,2.3103,2.3105,2.3103,2.3104
GBPCHF,20040211,054300,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,054400,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,054500,2.3104,2.3104,2.3102,2.3103
GBPCHF,20040211,054600,2.3102,2.3103,2.3102,2.3103
GBPCHF,20040211,054700,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,054800,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,054900,2.3105,2.3105,2.3105,2.3105
GBPCHF,20040211,055000,2.3105,2.3105,2.3105,2.3105
GBPCHF,20040211,055100,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,055200,2.3104,2.3104,2.3103,2.3103
GBPCHF,20040211,055300,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,055400,2.3103,2.3104,2.3103,2.3103
GBPCHF,20040211,055500,2.3104,2.3106,2.3104,2.3106
GBPCHF,20040211,055600,2.3107,2.3107,2.3107,2.3107
GBPCHF,20040211,055700,2.3107,2.3108,2.3107,2.3107
GBPCHF,20040211,055800,2.3107,2.3107,2.3107,2.3107
GBPCHF,20040211,055900,2.3107,2.3107,2.3107,2.3107
GBPCHF,20040211,060000,2.3107,2.3108,2.3107,2.3108
GBPCHF,20040211,060100,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,060200,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,060300,2.3108,2.3108,2.3107,2.3108
GBPCHF,20040211,060400,2.3107,2.3107,2.3106,2.3106
GBPCHF,20040211,060500,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040211,060600,2.3105,2.3105,2.3104,2.3104
GBPCHF,20040211,060700,2.3104,2.3104,2.3101,2.3101
GBPCHF,20040211,060800,2.3102,2.3103,2.3102,2.3103
GBPCHF,20040211,060900,2.3102,2.3102,2.3102,2.3102
GBPCHF,20040211,061000,2.3101,2.3101,2.3094,2.3094
GBPCHF,20040211,061100,2.3095,2.3101,2.3095,2.3100
GBPCHF,20040211,061200,2.3101,2.3101,2.3100,2.3100
GBPCHF,20040211,061300,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040211,061400,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040211,061500,2.3100,2.3101,2.3100,2.3101
GBPCHF,20040211,061600,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,061700,2.3101,2.3103,2.3101,2.3103
GBPCHF,20040211,061800,2.3102,2.3103,2.3102,2.3103
GBPCHF,20040211,061900,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,062000,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,062100,2.3104,2.3104,2.3102,2.3103
GBPCHF,20040211,062200,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040211,062300,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040211,062400,2.3101,2.3102,2.3100,2.3102
GBPCHF,20040211,062500,2.3101,2.3102,2.3101,2.3102
GBPCHF,20040211,062600,2.3103,2.3103,2.3101,2.3101
GBPCHF,20040211,062700,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,062800,2.3102,2.3106,2.3102,2.3104
GBPCHF,20040211,062900,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,063000,2.3103,2.3103,2.3103,2.3103
GBPCHF,20040211,063100,2.3103,2.3103,2.3102,2.3102
GBPCHF,20040211,063200,2.3103,2.3103,2.3098,2.3098
GBPCHF,20040211,063300,2.3099,2.3100,2.3099,2.3099
GBPCHF,20040211,063400,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040211,063500,2.3099,2.3099,2.3098,2.3098
GBPCHF,20040211,063600,2.3097,2.3098,2.3097,2.3098
GBPCHF,20040211,063700,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040211,063800,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040211,063900,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040211,064000,2.3099,2.3100,2.3097,2.3100
GBPCHF,20040211,064100,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040211,064200,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040211,064300,2.3098,2.3099,2.3098,2.3099
GBPCHF,20040211,064400,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040211,064500,2.3098,2.3099,2.3098,2.3098
GBPCHF,20040211,064600,2.3098,2.3098,2.3097,2.3097
GBPCHF,20040211,064700,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040211,064800,2.3099,2.3099,2.3098,2.3098
GBPCHF,20040211,064900,2.3098,2.3098,2.3098,2.3098
GBPCHF,20040211,065000,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040211,065100,2.3101,2.3103,2.3101,2.3103
GBPCHF,20040211,065200,2.3102,2.3102,2.3101,2.3101
GBPCHF,20040211,065300,2.3102,2.3105,2.3102,2.3105
GBPCHF,20040211,065400,2.3106,2.3107,2.3106,2.3107
GBPCHF,20040211,065500,2.3107,2.3107,2.3107,2.3107
GBPCHF,20040211,065600,2.3107,2.3110,2.3107,2.3110
GBPCHF,20040211,065700,2.3111,2.3113,2.3111,2.3111
GBPCHF,20040211,065800,2.3112,2.3114,2.3112,2.3114
GBPCHF,20040211,065900,2.3115,2.3115,2.3114,2.3114
GBPCHF,20040211,070000,2.3114,2.3114,2.3112,2.3112
GBPCHF,20040211,070100,2.3111,2.3111,2.3110,2.3111
GBPCHF,20040211,070200,2.3110,2.3110,2.3104,2.3104
GBPCHF,20040211,070300,2.3103,2.3107,2.3103,2.3107
GBPCHF,20040211,070400,2.3106,2.3107,2.3106,2.3107
GBPCHF,20040211,070500,2.3108,2.3108,2.3106,2.3106
GBPCHF,20040211,070600,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040211,070700,2.3105,2.3105,2.3104,2.3104
GBPCHF,20040211,070800,2.3103,2.3104,2.3103,2.3104
GBPCHF,20040211,070900,2.3103,2.3104,2.3103,2.3104
GBPCHF,20040211,071000,2.3103,2.3103,2.3098,2.3098
GBPCHF,20040211,071100,2.3096,2.3098,2.3096,2.3098
GBPCHF,20040211,071200,2.3099,2.3100,2.3098,2.3099
GBPCHF,20040211,071300,2.3100,2.3102,2.3100,2.3100
GBPCHF,20040211,071400,2.3100,2.3100,2.3100,2.3100
GBPCHF,20040211,071500,2.3099,2.3099,2.3099,2.3099
GBPCHF,20040211,071600,2.3099,2.3100,2.3099,2.3100
GBPCHF,20040211,071700,2.3100,2.3100,2.3099,2.3099
GBPCHF,20040211,071800,2.3098,2.3099,2.3097,2.3099
GBPCHF,20040211,071900,2.3100,2.3102,2.3100,2.3102
GBPCHF,20040211,072000,2.3103,2.3107,2.3103,2.3107
GBPCHF,20040211,072100,2.3108,2.3108,2.3107,2.3107
GBPCHF,20040211,072200,2.3108,2.3110,2.3108,2.3110
GBPCHF,20040211,072300,2.3109,2.3110,2.3109,2.3109
GBPCHF,20040211,072400,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,072500,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,072600,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,072700,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,072800,2.3109,2.3109,2.3108,2.3108
GBPCHF,20040211,072900,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,073000,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,073100,2.3109,2.3109,2.3109,2.3109
GBPCHF,20040211,073200,2.3109,2.3109,2.3108,2.3108
GBPCHF,20040211,073300,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,073400,2.3109,2.3110,2.3109,2.3109
GBPCHF,20040211,073500,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,073600,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,073700,2.3108,2.3109,2.3107,2.3108
GBPCHF,20040211,073800,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,073900,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040211,074000,2.3108,2.3108,2.3108,2.3108
GBPCHF,20040211,074100,2.3108,2.3109,2.3108,2.3109
GBPCHF,20040211,074200,2.3108,2.3109,2.3108,2.3108
GBPCHF,20040211,074300,2.3109,2.3109,2.3104,2.3105
GBPCHF,20040211,074400,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,074500,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,074600,2.3103,2.3106,2.3103,2.3105
GBPCHF,20040211,074700,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,074800,2.3105,2.3106,2.3105,2.3106
GBPCHF,20040211,074900,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040211,075000,2.3105,2.3105,2.3105,2.3105
GBPCHF,20040211,075100,2.3104,2.3105,2.3104,2.3105
GBPCHF,20040211,075200,2.3105,2.3105,2.3104,2.3105
GBPCHF,20040211,075300,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040211,075400,2.3103,2.3104,2.3103,2.3103
GBPCHF,20040211,075500,2.3102,2.3102,2.3098,2.3100
GBPCHF,20040211,075600,2.3099,2.3099,2.3098,2.3098
GBPCHF,20040211,075700,2.3099,2.3101,2.3099,2.3100
GBPCHF,20040211,075800,2.3101,2.3101,2.3101,2.3101
GBPCHF,20040211,075900,2.3100,2.3102,2.3100,2.3102
GBPCHF,20040211,080000,2.3103,2.3104,2.3103,2.3104
GBPCHF,20040211,080100,2.3105,2.3107,2.3104,2.3104
GBPCHF,20040211,080200,2.3103,2.3110,2.3103,2.3109
GBPCHF,20040211,080300,2.3110,2.3115,2.3110,2.3115
GBPCHF,20040211,080400,2.3116,2.3117,2.3116,2.3117
GBPCHF,20040211,080500,2.3119,2.3121,2.3118,2.3121
GBPCHF,20040211,080600,2.3122,2.3129,2.3122,2.3126
GBPCHF,20040211,080700,2.3127,2.3128,2.3127,2.3127
GBPCHF,20040211,080800,2.3126,2.3126,2.3124,2.3125
GBPCHF,20040211,080900,2.3126,2.3126,2.3123,2.3124
GBPCHF,20040211,081000,2.3125,2.3128,2.3122,2.3127
GBPCHF,20040211,081100,2.3125,2.3126,2.3124,2.3125
GBPCHF,20040211,081200,2.3124,2.3125,2.3122,2.3124
GBPCHF,20040211,081300,2.3122,2.3124,2.3122,2.3122
GBPCHF,20040211,081400,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040211,081500,2.3121,2.3121,2.3118,2.3118
GBPCHF,20040211,081600,2.3117,2.3118,2.3116,2.3117
GBPCHF,20040211,081700,2.3118,2.3123,2.3118,2.3122
GBPCHF,20040211,081800,2.3123,2.3125,2.3123,2.3123
GBPCHF,20040211,081900,2.3124,2.3125,2.3122,2.3122
GBPCHF,20040211,082000,2.3123,2.3128,2.3123,2.3126
GBPCHF,20040211,082100,2.3128,2.3128,2.3124,2.3125
GBPCHF,20040211,082200,2.3124,2.3124,2.3122,2.3124
GBPCHF,20040211,082300,2.3123,2.3124,2.3121,2.3121
GBPCHF,20040211,082400,2.3122,2.3128,2.3122,2.3128
GBPCHF,20040211,082500,2.3127,2.3128,2.3125,2.3126
GBPCHF,20040211,082600,2.3125,2.3131,2.3125,2.3127
GBPCHF,20040211,082700,2.3129,2.3130,2.3126,2.3126
GBPCHF,20040211,082800,2.3127,2.3127,2.3125,2.3125
GBPCHF,20040211,082900,2.3126,2.3126,2.3125,2.3126
GBPCHF,20040211,083000,2.3125,2.3129,2.3124,2.3129
GBPCHF,20040211,083100,2.3128,2.3132,2.3128,2.3132
GBPCHF,20040211,083200,2.3131,2.3134,2.3131,2.3132
GBPCHF,20040211,083300,2.3133,2.3138,2.3133,2.3136
GBPCHF,20040211,083400,2.3137,2.3142,2.3137,2.3141
GBPCHF,20040211,083500,2.3142,2.3145,2.3141,2.3144
GBPCHF,20040211,083600,2.3146,2.3147,2.3138,2.3138
GBPCHF,20040211,083700,2.3137,2.3138,2.3136,2.3136
GBPCHF,20040211,083800,2.3137,2.3140,2.3137,2.3140
GBPCHF,20040211,083900,2.3139,2.3139,2.3129,2.3129
GBPCHF,20040211,084000,2.3130,2.3132,2.3130,2.3131
GBPCHF,20040211,084100,2.3130,2.3139,2.3130,2.3138
GBPCHF,20040211,084200,2.3137,2.3139,2.3136,2.3139
GBPCHF,20040211,084300,2.3140,2.3141,2.3138,2.3141
GBPCHF,20040211,084400,2.3142,2.3147,2.3142,2.3146
GBPCHF,20040211,084500,2.3147,2.3148,2.3145,2.3146
GBPCHF,20040211,084600,2.3145,2.3147,2.3143,2.3147
GBPCHF,20040211,084700,2.3146,2.3146,2.3143,2.3143
GBPCHF,20040211,084800,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040211,084900,2.3142,2.3142,2.3138,2.3138
GBPCHF,20040211,085000,2.3137,2.3138,2.3135,2.3138
GBPCHF,20040211,085100,2.3139,2.3139,2.3135,2.3136
GBPCHF,20040211,085200,2.3137,2.3137,2.3135,2.3135
GBPCHF,20040211,085300,2.3136,2.3137,2.3136,2.3136
GBPCHF,20040211,085400,2.3137,2.3139,2.3137,2.3139
GBPCHF,20040211,085500,2.3138,2.3138,2.3136,2.3137
GBPCHF,20040211,085600,2.3138,2.3138,2.3134,2.3137
GBPCHF,20040211,085700,2.3136,2.3136,2.3135,2.3136
GBPCHF,20040211,085800,2.3137,2.3139,2.3136,2.3139
GBPCHF,20040211,085900,2.3138,2.3140,2.3135,2.3139
GBPCHF,20040211,090000,2.3140,2.3141,2.3140,2.3141
GBPCHF,20040211,090100,2.3140,2.3142,2.3136,2.3138
GBPCHF,20040211,090200,2.3139,2.3139,2.3135,2.3135
GBPCHF,20040211,090300,2.3134,2.3139,2.3134,2.3139
GBPCHF,20040211,090400,2.3140,2.3141,2.3139,2.3140
GBPCHF,20040211,090500,2.3141,2.3144,2.3140,2.3144
GBPCHF,20040211,090600,2.3143,2.3144,2.3142,2.3143
GBPCHF,20040211,090700,2.3142,2.3155,2.3142,2.3155
GBPCHF,20040211,090800,2.3154,2.3157,2.3154,2.3157
GBPCHF,20040211,090900,2.3156,2.3156,2.3150,2.3150
GBPCHF,20040211,091000,2.3149,2.3151,2.3149,2.3150
GBPCHF,20040211,091100,2.3149,2.3153,2.3149,2.3153
GBPCHF,20040211,091200,2.3152,2.3154,2.3152,2.3153
GBPCHF,20040211,091300,2.3152,2.3153,2.3149,2.3149
GBPCHF,20040211,091400,2.3147,2.3150,2.3145,2.3150
GBPCHF,20040211,091500,2.3151,2.3154,2.3151,2.3152
GBPCHF,20040211,091600,2.3153,2.3157,2.3152,2.3157
GBPCHF,20040211,091700,2.3158,2.3162,2.3158,2.3162
GBPCHF,20040211,091800,2.3163,2.3168,2.3163,2.3165
GBPCHF,20040211,091900,2.3164,2.3164,2.3161,2.3161
GBPCHF,20040211,092000,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040211,092100,2.3162,2.3164,2.3162,2.3163
GBPCHF,20040211,092200,2.3164,2.3164,2.3161,2.3161
GBPCHF,20040211,092300,2.3160,2.3162,2.3159,2.3161
GBPCHF,20040211,092400,2.3162,2.3163,2.3158,2.3159
GBPCHF,20040211,092500,2.3160,2.3160,2.3159,2.3160
GBPCHF,20040211,092600,2.3161,2.3166,2.3161,2.3166
GBPCHF,20040211,092700,2.3167,2.3168,2.3163,2.3164
GBPCHF,20040211,092800,2.3163,2.3167,2.3163,2.3166
GBPCHF,20040211,092900,2.3167,2.3167,2.3166,2.3166
GBPCHF,20040211,093000,2.3165,2.3166,2.3164,2.3164
GBPCHF,20040211,093100,2.3163,2.3164,2.3162,2.3164
GBPCHF,20040211,093200,2.3163,2.3164,2.3163,2.3163
GBPCHF,20040211,093300,2.3162,2.3164,2.3160,2.3160
GBPCHF,20040211,093400,2.3159,2.3162,2.3159,2.3159
GBPCHF,20040211,093500,2.3160,2.3160,2.3155,2.3155
GBPCHF,20040211,093600,2.3156,2.3158,2.3156,2.3157
GBPCHF,20040211,093700,2.3158,2.3158,2.3154,2.3157
GBPCHF,20040211,093800,2.3158,2.3160,2.3155,2.3157
GBPCHF,20040211,093900,2.3156,2.3157,2.3155,2.3156
GBPCHF,20040211,094000,2.3157,2.3157,2.3155,2.3156
GBPCHF,20040211,094100,2.3155,2.3156,2.3154,2.3156
GBPCHF,20040211,094200,2.3155,2.3155,2.3153,2.3153
GBPCHF,20040211,094300,2.3152,2.3153,2.3152,2.3152
GBPCHF,20040211,094400,2.3151,2.3153,2.3150,2.3152
GBPCHF,20040211,094500,2.3154,2.3170,2.3154,2.3170
GBPCHF,20040211,094600,2.3168,2.3168,2.3160,2.3163
GBPCHF,20040211,094700,2.3164,2.3166,2.3163,2.3164
GBPCHF,20040211,094800,2.3165,2.3167,2.3164,2.3166
GBPCHF,20040211,094900,2.3165,2.3168,2.3165,2.3167
GBPCHF,20040211,095000,2.3168,2.3168,2.3160,2.3162
GBPCHF,20040211,095100,2.3161,2.3164,2.3160,2.3164
GBPCHF,20040211,095200,2.3163,2.3164,2.3161,2.3164
GBPCHF,20040211,095300,2.3165,2.3175,2.3165,2.3175
GBPCHF,20040211,095400,2.3177,2.3182,2.3177,2.3177
GBPCHF,20040211,095500,2.3176,2.3182,2.3175,2.3182
GBPCHF,20040211,095600,2.3184,2.3184,2.3177,2.3178
GBPCHF,20040211,095700,2.3179,2.3180,2.3175,2.3176
GBPCHF,20040211,095800,2.3177,2.3177,2.3170,2.3174
GBPCHF,20040211,095900,2.3175,2.3188,2.3175,2.3180
GBPCHF,20040211,100000,2.3181,2.3184,2.3180,2.3182
GBPCHF,20040211,100100,2.3180,2.3181,2.3179,2.3181
GBPCHF,20040211,100200,2.3180,2.3180,2.3174,2.3177
GBPCHF,20040211,100300,2.3176,2.3176,2.3170,2.3171
GBPCHF,20040211,100400,2.3172,2.3173,2.3170,2.3170
GBPCHF,20040211,100500,2.3168,2.3168,2.3166,2.3166
GBPCHF,20040211,100600,2.3165,2.3165,2.3161,2.3162
GBPCHF,20040211,100700,2.3161,2.3170,2.3161,2.3169
GBPCHF,20040211,100800,2.3168,2.3168,2.3166,2.3166
GBPCHF,20040211,100900,2.3167,2.3168,2.3166,2.3167
GBPCHF,20040211,101000,2.3168,2.3173,2.3168,2.3173
GBPCHF,20040211,101100,2.3174,2.3176,2.3173,2.3175
GBPCHF,20040211,101200,2.3176,2.3178,2.3173,2.3173
GBPCHF,20040211,101300,2.3174,2.3174,2.3171,2.3173
GBPCHF,20040211,101400,2.3174,2.3174,2.3170,2.3170
GBPCHF,20040211,101500,2.3171,2.3173,2.3171,2.3171
GBPCHF,20040211,101600,2.3172,2.3172,2.3169,2.3169
GBPCHF,20040211,101700,2.3170,2.3173,2.3170,2.3172
GBPCHF,20040211,101800,2.3175,2.3177,2.3174,2.3177
GBPCHF,20040211,101900,2.3176,2.3179,2.3176,2.3179
GBPCHF,20040211,102000,2.3180,2.3181,2.3178,2.3180
GBPCHF,20040211,102100,2.3181,2.3184,2.3181,2.3184
GBPCHF,20040211,102200,2.3183,2.3184,2.3182,2.3183
GBPCHF,20040211,102300,2.3184,2.3185,2.3183,2.3184
GBPCHF,20040211,102400,2.3183,2.3183,2.3178,2.3178
GBPCHF,20040211,102500,2.3179,2.3181,2.3178,2.3181
GBPCHF,20040211,102600,2.3182,2.3183,2.3181,2.3182
GBPCHF,20040211,102700,2.3181,2.3184,2.3181,2.3182
GBPCHF,20040211,102800,2.3181,2.3182,2.3180,2.3180
GBPCHF,20040211,102900,2.3179,2.3179,2.3172,2.3172
GBPCHF,20040211,103000,2.3173,2.3182,2.3173,2.3182
GBPCHF,20040211,103100,2.3181,2.3184,2.3181,2.3184
GBPCHF,20040211,103200,2.3183,2.3188,2.3182,2.3186
GBPCHF,20040211,103300,2.3185,2.3188,2.3184,2.3188
GBPCHF,20040211,103400,2.3189,2.3189,2.3185,2.3185
GBPCHF,20040211,103500,2.3184,2.3184,2.3182,2.3184
GBPCHF,20040211,103600,2.3182,2.3182,2.3178,2.3180
GBPCHF,20040211,103700,2.3179,2.3179,2.3175,2.3175
GBPCHF,20040211,103800,2.3176,2.3176,2.3175,2.3175
GBPCHF,20040211,103900,2.3174,2.3174,2.3168,2.3168
GBPCHF,20040211,104000,2.3169,2.3174,2.3169,2.3174
GBPCHF,20040211,104100,2.3175,2.3175,2.3170,2.3170
GBPCHF,20040211,104200,2.3171,2.3179,2.3171,2.3177
GBPCHF,20040211,104300,2.3178,2.3182,2.3178,2.3181
GBPCHF,20040211,104400,2.3180,2.3180,2.3174,2.3174
GBPCHF,20040211,104500,2.3175,2.3176,2.3175,2.3175
GBPCHF,20040211,104600,2.3176,2.3177,2.3176,2.3177
GBPCHF,20040211,104700,2.3176,2.3179,2.3176,2.3179
GBPCHF,20040211,104800,2.3178,2.3180,2.3178,2.3179
GBPCHF,20040211,104900,2.3178,2.3178,2.3178,2.3178
GBPCHF,20040211,105000,2.3178,2.3178,2.3174,2.3174
GBPCHF,20040211,105100,2.3175,2.3181,2.3175,2.3175
GBPCHF,20040211,105200,2.3176,2.3178,2.3173,2.3173
GBPCHF,20040211,105300,2.3174,2.3175,2.3172,2.3173
GBPCHF,20040211,105400,2.3174,2.3174,2.3162,2.3162
GBPCHF,20040211,105500,2.3163,2.3167,2.3163,2.3166
GBPCHF,20040211,105600,2.3167,2.3168,2.3166,2.3166
GBPCHF,20040211,105700,2.3167,2.3168,2.3163,2.3163
GBPCHF,20040211,105800,2.3162,2.3162,2.3160,2.3161
GBPCHF,20040211,105900,2.3160,2.3162,2.3160,2.3162
GBPCHF,20040211,110000,2.3161,2.3163,2.3151,2.3151
GBPCHF,20040211,110100,2.3154,2.3156,2.3152,2.3152
GBPCHF,20040211,110200,2.3150,2.3152,2.3146,2.3148
GBPCHF,20040211,110300,2.3147,2.3150,2.3146,2.3149
GBPCHF,20040211,110400,2.3148,2.3149,2.3146,2.3146
GBPCHF,20040211,110500,2.3147,2.3147,2.3144,2.3145
GBPCHF,20040211,110600,2.3146,2.3149,2.3146,2.3149
GBPCHF,20040211,110700,2.3148,2.3150,2.3148,2.3149
GBPCHF,20040211,110800,2.3148,2.3149,2.3147,2.3149
GBPCHF,20040211,110900,2.3150,2.3152,2.3150,2.3151
GBPCHF,20040211,111000,2.3152,2.3160,2.3152,2.3160
GBPCHF,20040211,111100,2.3161,2.3167,2.3161,2.3166
GBPCHF,20040211,111200,2.3163,2.3163,2.3161,2.3163
GBPCHF,20040211,111300,2.3162,2.3172,2.3162,2.3171
GBPCHF,20040211,111400,2.3173,2.3174,2.3171,2.3172
GBPCHF,20040211,111500,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040211,111600,2.3171,2.3171,2.3168,2.3168
GBPCHF,20040211,111700,2.3167,2.3167,2.3166,2.3167
GBPCHF,20040211,111800,2.3168,2.3170,2.3167,2.3170
GBPCHF,20040211,111900,2.3171,2.3172,2.3170,2.3171
GBPCHF,20040211,112000,2.3172,2.3173,2.3171,2.3172
GBPCHF,20040211,112100,2.3171,2.3171,2.3168,2.3169
GBPCHF,20040211,112200,2.3170,2.3171,2.3169,2.3171
GBPCHF,20040211,112300,2.3172,2.3173,2.3170,2.3171
GBPCHF,20040211,112400,2.3170,2.3170,2.3167,2.3168
GBPCHF,20040211,112500,2.3169,2.3170,2.3168,2.3170
GBPCHF,20040211,112600,2.3169,2.3174,2.3169,2.3173
GBPCHF,20040211,112700,2.3171,2.3171,2.3168,2.3168
GBPCHF,20040211,112800,2.3169,2.3171,2.3169,2.3170
GBPCHF,20040211,112900,2.3168,2.3168,2.3167,2.3167
GBPCHF,20040211,113000,2.3166,2.3168,2.3164,2.3165
GBPCHF,20040211,113100,2.3166,2.3183,2.3166,2.3183
GBPCHF,20040211,113200,2.3184,2.3188,2.3182,2.3185
GBPCHF,20040211,113300,2.3186,2.3186,2.3177,2.3177
GBPCHF,20040211,113400,2.3178,2.3181,2.3176,2.3180
GBPCHF,20040211,113500,2.3181,2.3183,2.3180,2.3180
GBPCHF,20040211,113600,2.3179,2.3180,2.3175,2.3177
GBPCHF,20040211,113700,2.3178,2.3182,2.3178,2.3181
GBPCHF,20040211,113800,2.3185,2.3189,2.3185,2.3189
GBPCHF,20040211,113900,2.3188,2.3191,2.3185,2.3191
GBPCHF,20040211,114000,2.3189,2.3189,2.3184,2.3185
GBPCHF,20040211,114100,2.3186,2.3187,2.3184,2.3184
GBPCHF,20040211,114200,2.3185,2.3185,2.3183,2.3185
GBPCHF,20040211,114300,2.3184,2.3188,2.3184,2.3188
GBPCHF,20040211,114400,2.3187,2.3190,2.3185,2.3190
GBPCHF,20040211,114500,2.3189,2.3189,2.3187,2.3188
GBPCHF,20040211,114600,2.3189,2.3191,2.3189,2.3191
GBPCHF,20040211,114700,2.3190,2.3192,2.3189,2.3190
GBPCHF,20040211,114800,2.3189,2.3189,2.3180,2.3180
GBPCHF,20040211,114900,2.3181,2.3181,2.3178,2.3179
GBPCHF,20040211,115000,2.3178,2.3181,2.3178,2.3181
GBPCHF,20040211,115100,2.3180,2.3180,2.3176,2.3176
GBPCHF,20040211,115200,2.3177,2.3177,2.3175,2.3175
GBPCHF,20040211,115300,2.3174,2.3177,2.3174,2.3174
GBPCHF,20040211,115400,2.3173,2.3177,2.3173,2.3177
GBPCHF,20040211,115500,2.3176,2.3180,2.3176,2.3179
GBPCHF,20040211,115600,2.3178,2.3179,2.3175,2.3178
GBPCHF,20040211,115700,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040211,115800,2.3181,2.3184,2.3181,2.3184
GBPCHF,20040211,115900,2.3185,2.3194,2.3185,2.3194
GBPCHF,20040211,120000,2.3193,2.3197,2.3192,2.3196
GBPCHF,20040211,120100,2.3197,2.3198,2.3196,2.3198
GBPCHF,20040211,120200,2.3197,2.3197,2.3195,2.3196
GBPCHF,20040211,120300,2.3196,2.3198,2.3196,2.3198
GBPCHF,20040211,120400,2.3199,2.3201,2.3198,2.3201
GBPCHF,20040211,120500,2.3200,2.3200,2.3196,2.3200
GBPCHF,20040211,120600,2.3201,2.3203,2.3199,2.3199
GBPCHF,20040211,120700,2.3200,2.3201,2.3199,2.3200
GBPCHF,20040211,120800,2.3199,2.3199,2.3198,2.3199
GBPCHF,20040211,120900,2.3198,2.3199,2.3197,2.3199
GBPCHF,20040211,121000,2.3200,2.3203,2.3198,2.3203
GBPCHF,20040211,121100,2.3202,2.3204,2.3200,2.3204
GBPCHF,20040211,121200,2.3203,2.3207,2.3202,2.3207
GBPCHF,20040211,121300,2.3208,2.3208,2.3205,2.3205
GBPCHF,20040211,121400,2.3206,2.3206,2.3203,2.3203
GBPCHF,20040211,121500,2.3203,2.3204,2.3202,2.3203
GBPCHF,20040211,121600,2.3202,2.3203,2.3202,2.3202
GBPCHF,20040211,121700,2.3203,2.3207,2.3203,2.3207
GBPCHF,20040211,121800,2.3208,2.3211,2.3207,2.3207
GBPCHF,20040211,121900,2.3208,2.3209,2.3206,2.3206
GBPCHF,20040211,122000,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040211,122100,2.3209,2.3209,2.3207,2.3207
GBPCHF,20040211,122200,2.3206,2.3206,2.3204,2.3205
GBPCHF,20040211,122300,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040211,122400,2.3202,2.3203,2.3200,2.3203
GBPCHF,20040211,122500,2.3202,2.3203,2.3199,2.3201
GBPCHF,20040211,122600,2.3202,2.3202,2.3199,2.3202
GBPCHF,20040211,122700,2.3203,2.3203,2.3201,2.3203
GBPCHF,20040211,122800,2.3204,2.3205,2.3204,2.3204
GBPCHF,20040211,122900,2.3203,2.3204,2.3199,2.3200
GBPCHF,20040211,123000,2.3199,2.3204,2.3199,2.3204
GBPCHF,20040211,123100,2.3205,2.3207,2.3205,2.3206
GBPCHF,20040211,123200,2.3207,2.3210,2.3206,2.3210
GBPCHF,20040211,123300,2.3211,2.3216,2.3211,2.3215
GBPCHF,20040211,123400,2.3216,2.3221,2.3216,2.3217
GBPCHF,20040211,123500,2.3216,2.3218,2.3214,2.3215
GBPCHF,20040211,123600,2.3216,2.3220,2.3215,2.3219
GBPCHF,20040211,123700,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040211,123800,2.3216,2.3217,2.3215,2.3217
GBPCHF,20040211,123900,2.3216,2.3221,2.3216,2.3220
GBPCHF,20040211,124000,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040211,124100,2.3218,2.3220,2.3217,2.3220
GBPCHF,20040211,124200,2.3219,2.3221,2.3217,2.3221
GBPCHF,20040211,124300,2.3222,2.3224,2.3220,2.3222
GBPCHF,20040211,124400,2.3220,2.3221,2.3218,2.3218
GBPCHF,20040211,124500,2.3219,2.3220,2.3218,2.3218
GBPCHF,20040211,124600,2.3217,2.3220,2.3216,2.3219
GBPCHF,20040211,124700,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040211,124800,2.3216,2.3216,2.3213,2.3215
GBPCHF,20040211,124900,2.3216,2.3216,2.3213,2.3214
GBPCHF,20040211,125000,2.3215,2.3219,2.3215,2.3219
GBPCHF,20040211,125100,2.3220,2.3221,2.3220,2.3220
GBPCHF,20040211,125200,2.3219,2.3219,2.3213,2.3213
GBPCHF,20040211,125300,2.3212,2.3216,2.3210,2.3214
GBPCHF,20040211,125400,2.3213,2.3217,2.3213,2.3217
GBPCHF,20040211,125500,2.3219,2.3232,2.3219,2.3231
GBPCHF,20040211,125600,2.3233,2.3236,2.3231,2.3236
GBPCHF,20040211,125700,2.3237,2.3242,2.3237,2.3238
GBPCHF,20040211,125800,2.3239,2.3239,2.3235,2.3236
GBPCHF,20040211,125900,2.3237,2.3247,2.3237,2.3245
GBPCHF,20040211,130000,2.3244,2.3244,2.3231,2.3231
GBPCHF,20040211,130100,2.3230,2.3230,2.3225,2.3230
GBPCHF,20040211,130200,2.3229,2.3229,2.3225,2.3226
GBPCHF,20040211,130300,2.3225,2.3227,2.3224,2.3226
GBPCHF,20040211,130400,2.3225,2.3225,2.3223,2.3225
GBPCHF,20040211,130500,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040211,130600,2.3224,2.3227,2.3224,2.3224
GBPCHF,20040211,130700,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040211,130800,2.3225,2.3226,2.3223,2.3223
GBPCHF,20040211,130900,2.3222,2.3223,2.3221,2.3222
GBPCHF,20040211,131000,2.3223,2.3228,2.3223,2.3228
GBPCHF,20040211,131100,2.3231,2.3237,2.3231,2.3237
GBPCHF,20040211,131200,2.3238,2.3241,2.3238,2.3240
GBPCHF,20040211,131300,2.3241,2.3242,2.3239,2.3241
GBPCHF,20040211,131400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040211,131500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040211,131600,2.3239,2.3241,2.3237,2.3240
GBPCHF,20040211,131700,2.3238,2.3238,2.3234,2.3234
GBPCHF,20040211,131800,2.3233,2.3234,2.3231,2.3234
GBPCHF,20040211,131900,2.3235,2.3237,2.3234,2.3235
GBPCHF,20040211,132000,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040211,132100,2.3232,2.3235,2.3231,2.3234
GBPCHF,20040211,132200,2.3235,2.3235,2.3231,2.3232
GBPCHF,20040211,132300,2.3233,2.3233,2.3231,2.3232
GBPCHF,20040211,132400,2.3233,2.3233,2.3230,2.3231
GBPCHF,20040211,132500,2.3230,2.3230,2.3224,2.3224
GBPCHF,20040211,132600,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040211,132700,2.3224,2.3224,2.3220,2.3220
GBPCHF,20040211,132800,2.3221,2.3222,2.3219,2.3222
GBPCHF,20040211,132900,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040211,133000,2.3220,2.3222,2.3220,2.3220
GBPCHF,20040211,133100,2.3221,2.3222,2.3219,2.3219
GBPCHF,20040211,133200,2.3218,2.3222,2.3218,2.3220
GBPCHF,20040211,133300,2.3221,2.3221,2.3218,2.3220
GBPCHF,20040211,133400,2.3221,2.3221,2.3214,2.3214
GBPCHF,20040211,133500,2.3213,2.3218,2.3213,2.3218
GBPCHF,20040211,133600,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040211,133700,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040211,133800,2.3217,2.3219,2.3217,2.3217
GBPCHF,20040211,133900,2.3216,2.3218,2.3214,2.3214
GBPCHF,20040211,134000,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040211,134100,2.3212,2.3213,2.3211,2.3212
GBPCHF,20040211,134200,2.3211,2.3211,2.3207,2.3208
GBPCHF,20040211,134300,2.3207,2.3212,2.3206,2.3212
GBPCHF,20040211,134400,2.3211,2.3217,2.3211,2.3217
GBPCHF,20040211,134500,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040211,134600,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040211,134700,2.3213,2.3214,2.3208,2.3208
GBPCHF,20040211,134800,2.3209,2.3211,2.3209,2.3210
GBPCHF,20040211,134900,2.3210,2.3213,2.3210,2.3213
GBPCHF,20040211,135000,2.3214,2.3219,2.3214,2.3219
GBPCHF,20040211,135100,2.3218,2.3218,2.3212,2.3212
GBPCHF,20040211,135200,2.3211,2.3211,2.3206,2.3206
GBPCHF,20040211,135300,2.3205,2.3206,2.3204,2.3204
GBPCHF,20040211,135400,2.3205,2.3206,2.3203,2.3203
GBPCHF,20040211,135500,2.3205,2.3205,2.3197,2.3197
GBPCHF,20040211,135600,2.3196,2.3199,2.3196,2.3196
GBPCHF,20040211,135700,2.3198,2.3198,2.3195,2.3197
GBPCHF,20040211,135800,2.3196,2.3199,2.3195,2.3199
GBPCHF,20040211,135900,2.3198,2.3199,2.3196,2.3196
GBPCHF,20040211,140000,2.3195,2.3197,2.3194,2.3197
GBPCHF,20040211,140100,2.3196,2.3196,2.3193,2.3193
GBPCHF,20040211,140200,2.3194,2.3194,2.3193,2.3194
GBPCHF,20040211,140300,2.3192,2.3198,2.3192,2.3198
GBPCHF,20040211,140400,2.3199,2.3200,2.3196,2.3200
GBPCHF,20040211,140500,2.3199,2.3199,2.3194,2.3195
GBPCHF,20040211,140600,2.3196,2.3196,2.3194,2.3194
GBPCHF,20040211,140700,2.3195,2.3198,2.3195,2.3197
GBPCHF,20040211,140800,2.3196,2.3196,2.3192,2.3195
GBPCHF,20040211,140900,2.3194,2.3196,2.3192,2.3194
GBPCHF,20040211,141000,2.3195,2.3196,2.3194,2.3196
GBPCHF,20040211,141100,2.3195,2.3198,2.3195,2.3198
GBPCHF,20040211,141200,2.3197,2.3200,2.3197,2.3200
GBPCHF,20040211,141300,2.3201,2.3207,2.3201,2.3207
GBPCHF,20040211,141400,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040211,141500,2.3209,2.3209,2.3207,2.3207
GBPCHF,20040211,141600,2.3208,2.3209,2.3206,2.3206
GBPCHF,20040211,141700,2.3205,2.3205,2.3203,2.3203
GBPCHF,20040211,141800,2.3202,2.3203,2.3199,2.3199
GBPCHF,20040211,141900,2.3198,2.3204,2.3198,2.3203
GBPCHF,20040211,142000,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040211,142100,2.3204,2.3206,2.3203,2.3204
GBPCHF,20040211,142200,2.3203,2.3204,2.3202,2.3204
GBPCHF,20040211,142300,2.3203,2.3205,2.3203,2.3205
GBPCHF,20040211,142400,2.3204,2.3207,2.3203,2.3206
GBPCHF,20040211,142500,2.3205,2.3208,2.3204,2.3208
GBPCHF,20040211,142600,2.3206,2.3209,2.3206,2.3207
GBPCHF,20040211,142700,2.3208,2.3212,2.3208,2.3212
GBPCHF,20040211,142800,2.3211,2.3214,2.3211,2.3214
GBPCHF,20040211,142900,2.3215,2.3219,2.3215,2.3217
GBPCHF,20040211,143000,2.3218,2.3220,2.3218,2.3219
GBPCHF,20040211,143100,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040211,143200,2.3218,2.3220,2.3218,2.3219
GBPCHF,20040211,143300,2.3218,2.3220,2.3218,2.3219
GBPCHF,20040211,143400,2.3218,2.3219,2.3212,2.3213
GBPCHF,20040211,143500,2.3214,2.3214,2.3210,2.3210
GBPCHF,20040211,143600,2.3211,2.3212,2.3205,2.3206
GBPCHF,20040211,143700,2.3207,2.3208,2.3205,2.3208
GBPCHF,20040211,143800,2.3207,2.3207,2.3205,2.3207
GBPCHF,20040211,143900,2.3208,2.3209,2.3205,2.3205
GBPCHF,20040211,144000,2.3204,2.3205,2.3204,2.3205
GBPCHF,20040211,144100,2.3206,2.3210,2.3206,2.3209
GBPCHF,20040211,144200,2.3208,2.3212,2.3207,2.3211
GBPCHF,20040211,144300,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040211,144400,2.3215,2.3218,2.3215,2.3217
GBPCHF,20040211,144500,2.3216,2.3216,2.3215,2.3215
GBPCHF,20040211,144600,2.3214,2.3217,2.3214,2.3216
GBPCHF,20040211,144700,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040211,144800,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040211,144900,2.3213,2.3218,2.3213,2.3217
GBPCHF,20040211,145000,2.3218,2.3219,2.3215,2.3215
GBPCHF,20040211,145100,2.3216,2.3217,2.3212,2.3214
GBPCHF,20040211,145200,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040211,145300,2.3214,2.3214,2.3211,2.3212
GBPCHF,20040211,145400,2.3211,2.3213,2.3210,2.3210
GBPCHF,20040211,145500,2.3212,2.3216,2.3210,2.3216
GBPCHF,20040211,145600,2.3217,2.3220,2.3217,2.3220
GBPCHF,20040211,145700,2.3221,2.3222,2.3220,2.3220
GBPCHF,20040211,145800,2.3219,2.3219,2.3217,2.3218
GBPCHF,20040211,145900,2.3219,2.3219,2.3217,2.3218
GBPCHF,20040211,150000,2.3219,2.3220,2.3219,2.3219
GBPCHF,20040211,150100,2.3218,2.3220,2.3216,2.3220
GBPCHF,20040211,150200,2.3221,2.3222,2.3220,2.3222
GBPCHF,20040211,150300,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040211,150400,2.3221,2.3225,2.3220,2.3225
GBPCHF,20040211,150500,2.3224,2.3227,2.3224,2.3224
GBPCHF,20040211,150600,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040211,150700,2.3223,2.3226,2.3222,2.3226
GBPCHF,20040211,150800,2.3225,2.3225,2.3217,2.3217
GBPCHF,20040211,150900,2.3216,2.3217,2.3215,2.3217
GBPCHF,20040211,151000,2.3217,2.3217,2.3214,2.3214
GBPCHF,20040211,151100,2.3215,2.3217,2.3212,2.3213
GBPCHF,20040211,151200,2.3212,2.3213,2.3209,2.3210
GBPCHF,20040211,151300,2.3211,2.3211,2.3208,2.3209
GBPCHF,20040211,151400,2.3208,2.3208,2.3201,2.3202
GBPCHF,20040211,151500,2.3201,2.3202,2.3200,2.3200
GBPCHF,20040211,151600,2.3198,2.3199,2.3191,2.3192
GBPCHF,20040211,151700,2.3193,2.3195,2.3191,2.3192
GBPCHF,20040211,151800,2.3191,2.3193,2.3191,2.3193
GBPCHF,20040211,151900,2.3191,2.3191,2.3187,2.3188
GBPCHF,20040211,152000,2.3189,2.3192,2.3187,2.3192
GBPCHF,20040211,152100,2.3191,2.3194,2.3190,2.3193
GBPCHF,20040211,152200,2.3194,2.3196,2.3193,2.3193
GBPCHF,20040211,152300,2.3192,2.3193,2.3189,2.3189
GBPCHF,20040211,152400,2.3190,2.3190,2.3187,2.3187
GBPCHF,20040211,152500,2.3186,2.3189,2.3186,2.3189
GBPCHF,20040211,152600,2.3190,2.3192,2.3189,2.3192
GBPCHF,20040211,152700,2.3193,2.3194,2.3192,2.3194
GBPCHF,20040211,152800,2.3193,2.3195,2.3192,2.3195
GBPCHF,20040211,152900,2.3194,2.3195,2.3187,2.3187
GBPCHF,20040211,153000,2.3186,2.3187,2.3184,2.3184
GBPCHF,20040211,153100,2.3183,2.3184,2.3181,2.3181
GBPCHF,20040211,153200,2.3182,2.3183,2.3181,2.3181
GBPCHF,20040211,153300,2.3182,2.3182,2.3177,2.3177
GBPCHF,20040211,153400,2.3176,2.3179,2.3176,2.3177
GBPCHF,20040211,153500,2.3178,2.3180,2.3178,2.3180
GBPCHF,20040211,153600,2.3181,2.3185,2.3181,2.3181
GBPCHF,20040211,153700,2.3180,2.3181,2.3179,2.3179
GBPCHF,20040211,153800,2.3178,2.3184,2.3178,2.3184
GBPCHF,20040211,153900,2.3183,2.3184,2.3181,2.3182
GBPCHF,20040211,154000,2.3183,2.3186,2.3182,2.3186
GBPCHF,20040211,154100,2.3185,2.3187,2.3185,2.3186
GBPCHF,20040211,154200,2.3185,2.3186,2.3183,2.3183
GBPCHF,20040211,154300,2.3182,2.3184,2.3181,2.3182
GBPCHF,20040211,154400,2.3183,2.3184,2.3182,2.3184
GBPCHF,20040211,154500,2.3183,2.3189,2.3182,2.3189
GBPCHF,20040211,154600,2.3188,2.3189,2.3185,2.3186
GBPCHF,20040211,154700,2.3187,2.3188,2.3185,2.3187
GBPCHF,20040211,154800,2.3188,2.3188,2.3184,2.3184
GBPCHF,20040211,154900,2.3183,2.3184,2.3181,2.3181
GBPCHF,20040211,155000,2.3182,2.3184,2.3182,2.3184
GBPCHF,20040211,155100,2.3183,2.3186,2.3182,2.3182
GBPCHF,20040211,155200,2.3184,2.3185,2.3182,2.3182
GBPCHF,20040211,155300,2.3181,2.3181,2.3179,2.3181
GBPCHF,20040211,155400,2.3180,2.3182,2.3179,2.3182
GBPCHF,20040211,155500,2.3183,2.3187,2.3183,2.3185
GBPCHF,20040211,155600,2.3187,2.3187,2.3181,2.3181
GBPCHF,20040211,155700,2.3182,2.3183,2.3179,2.3179
GBPCHF,20040211,155800,2.3178,2.3178,2.3174,2.3175
GBPCHF,20040211,155900,2.3174,2.3176,2.3173,2.3175
GBPCHF,20040211,160000,2.3174,2.3176,2.3173,2.3176
GBPCHF,20040211,160100,2.3177,2.3177,2.3174,2.3177
GBPCHF,20040211,160200,2.3176,2.3178,2.3176,2.3177
GBPCHF,20040211,160300,2.3178,2.3181,2.3177,2.3181
GBPCHF,20040211,160400,2.3182,2.3182,2.3179,2.3179
GBPCHF,20040211,160500,2.3178,2.3182,2.3177,2.3182
GBPCHF,20040211,160600,2.3183,2.3183,2.3175,2.3175
GBPCHF,20040211,160700,2.3174,2.3174,2.3169,2.3169
GBPCHF,20040211,160800,2.3170,2.3170,2.3164,2.3164
GBPCHF,20040211,160900,2.3163,2.3163,2.3147,2.3147
GBPCHF,20040211,161000,2.3148,2.3148,2.3144,2.3145
GBPCHF,20040211,161100,2.3143,2.3152,2.3143,2.3151
GBPCHF,20040211,161200,2.3152,2.3153,2.3150,2.3152
GBPCHF,20040211,161300,2.3153,2.3154,2.3150,2.3150
GBPCHF,20040211,161400,2.3151,2.3152,2.3149,2.3151
GBPCHF,20040211,161500,2.3152,2.3153,2.3149,2.3153
GBPCHF,20040211,161600,2.3150,2.3154,2.3149,2.3152
GBPCHF,20040211,161700,2.3153,2.3154,2.3151,2.3154
GBPCHF,20040211,161800,2.3156,2.3159,2.3154,2.3156
GBPCHF,20040211,161900,2.3157,2.3160,2.3155,2.3155
GBPCHF,20040211,162000,2.3156,2.3156,2.3152,2.3152
GBPCHF,20040211,162100,2.3153,2.3157,2.3153,2.3153
GBPCHF,20040211,162200,2.3152,2.3161,2.3152,2.3160
GBPCHF,20040211,162300,2.3159,2.3162,2.3158,2.3158
GBPCHF,20040211,162400,2.3160,2.3163,2.3159,2.3163
GBPCHF,20040211,162500,2.3162,2.3165,2.3161,2.3162
GBPCHF,20040211,162600,2.3161,2.3163,2.3160,2.3161
GBPCHF,20040211,162700,2.3162,2.3162,2.3158,2.3158
GBPCHF,20040211,162800,2.3157,2.3160,2.3157,2.3160
GBPCHF,20040211,162900,2.3159,2.3159,2.3153,2.3153
GBPCHF,20040211,163000,2.3154,2.3154,2.3151,2.3153
GBPCHF,20040211,163100,2.3154,2.3156,2.3153,2.3155
GBPCHF,20040211,163200,2.3154,2.3155,2.3152,2.3153
GBPCHF,20040211,163300,2.3152,2.3153,2.3150,2.3150
GBPCHF,20040211,163400,2.3149,2.3156,2.3149,2.3156
GBPCHF,20040211,163500,2.3155,2.3156,2.3154,2.3154
GBPCHF,20040211,163600,2.3155,2.3156,2.3153,2.3154
GBPCHF,20040211,163700,2.3155,2.3158,2.3154,2.3157
GBPCHF,20040211,163800,2.3159,2.3159,2.3155,2.3156
GBPCHF,20040211,163900,2.3155,2.3155,2.3152,2.3154
GBPCHF,20040211,164000,2.3155,2.3159,2.3154,2.3158
GBPCHF,20040211,164100,2.3159,2.3160,2.3157,2.3157
GBPCHF,20040211,164200,2.3158,2.3158,2.3156,2.3156
GBPCHF,20040211,164300,2.3157,2.3158,2.3154,2.3156
GBPCHF,20040211,164400,2.3157,2.3159,2.3156,2.3159
GBPCHF,20040211,164500,2.3158,2.3161,2.3158,2.3161
GBPCHF,20040211,164600,2.3162,2.3163,2.3160,2.3160
GBPCHF,20040211,164700,2.3161,2.3165,2.3160,2.3164
GBPCHF,20040211,164800,2.3163,2.3164,2.3163,2.3164
GBPCHF,20040211,164900,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040211,165000,2.3167,2.3170,2.3165,2.3170
GBPCHF,20040211,165100,2.3169,2.3174,2.3168,2.3173
GBPCHF,20040211,165200,2.3174,2.3179,2.3174,2.3177
GBPCHF,20040211,165300,2.3176,2.3177,2.3174,2.3177
GBPCHF,20040211,165400,2.3176,2.3179,2.3176,2.3177
GBPCHF,20040211,165500,2.3178,2.3185,2.3178,2.3185
GBPCHF,20040211,165600,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040211,165700,2.3183,2.3183,2.3177,2.3177
GBPCHF,20040211,165800,2.3178,2.3178,2.3175,2.3177
GBPCHF,20040211,165900,2.3176,2.3176,2.3164,2.3164
GBPCHF,20040211,170000,2.3163,2.3163,2.3113,2.3115
GBPCHF,20040211,170100,2.3110,2.3122,2.3104,2.3104
GBPCHF,20040211,170200,2.3103,2.3110,2.3099,2.3104
GBPCHF,20040211,170300,2.3108,2.3122,2.3107,2.3121
GBPCHF,20040211,170400,2.3122,2.3142,2.3122,2.3142
GBPCHF,20040211,170500,2.3141,2.3145,2.3136,2.3140
GBPCHF,20040211,170600,2.3136,2.3149,2.3132,2.3146
GBPCHF,20040211,170700,2.3153,2.3160,2.3138,2.3138
GBPCHF,20040211,170800,2.3143,2.3143,2.3123,2.3123
GBPCHF,20040211,170900,2.3122,2.3128,2.3119,2.3127
GBPCHF,20040211,171000,2.3130,2.3134,2.3124,2.3134
GBPCHF,20040211,171100,2.3133,2.3140,2.3132,2.3140
GBPCHF,20040211,171200,2.3138,2.3138,2.3132,2.3132
GBPCHF,20040211,171300,2.3133,2.3136,2.3130,2.3130
GBPCHF,20040211,171400,2.3131,2.3136,2.3127,2.3136
GBPCHF,20040211,171500,2.3135,2.3143,2.3133,2.3142
GBPCHF,20040211,171600,2.3139,2.3142,2.3135,2.3136
GBPCHF,20040211,171700,2.3135,2.3135,2.3128,2.3129
GBPCHF,20040211,171800,2.3132,2.3137,2.3130,2.3133
GBPCHF,20040211,171900,2.3132,2.3142,2.3132,2.3140
GBPCHF,20040211,172000,2.3142,2.3142,2.3134,2.3134
GBPCHF,20040211,172100,2.3131,2.3134,2.3126,2.3129
GBPCHF,20040211,172200,2.3130,2.3145,2.3130,2.3144
GBPCHF,20040211,172300,2.3145,2.3146,2.3142,2.3142
GBPCHF,20040211,172400,2.3141,2.3141,2.3133,2.3141
GBPCHF,20040211,172500,2.3142,2.3149,2.3141,2.3142
GBPCHF,20040211,172600,2.3141,2.3145,2.3141,2.3142
GBPCHF,20040211,172700,2.3143,2.3146,2.3142,2.3142
GBPCHF,20040211,172800,2.3141,2.3141,2.3137,2.3139
GBPCHF,20040211,172900,2.3138,2.3139,2.3122,2.3123
GBPCHF,20040211,173000,2.3124,2.3124,2.3117,2.3117
GBPCHF,20040211,173100,2.3116,2.3117,2.3109,2.3117
GBPCHF,20040211,173200,2.3118,2.3133,2.3118,2.3133
GBPCHF,20040211,173300,2.3135,2.3143,2.3132,2.3143
GBPCHF,20040211,173400,2.3145,2.3145,2.3139,2.3142
GBPCHF,20040211,173500,2.3143,2.3143,2.3128,2.3128
GBPCHF,20040211,173600,2.3130,2.3130,2.3117,2.3118
GBPCHF,20040211,173700,2.3117,2.3126,2.3117,2.3122
GBPCHF,20040211,173800,2.3124,2.3137,2.3124,2.3135
GBPCHF,20040211,173900,2.3136,2.3147,2.3135,2.3147
GBPCHF,20040211,174000,2.3145,2.3147,2.3143,2.3143
GBPCHF,20040211,174100,2.3145,2.3149,2.3145,2.3149
GBPCHF,20040211,174200,2.3148,2.3162,2.3148,2.3156
GBPCHF,20040211,174300,2.3155,2.3156,2.3152,2.3155
GBPCHF,20040211,174400,2.3154,2.3155,2.3149,2.3155
GBPCHF,20040211,174500,2.3154,2.3157,2.3150,2.3154
GBPCHF,20040211,174600,2.3155,2.3164,2.3155,2.3164
GBPCHF,20040211,174700,2.3163,2.3163,2.3153,2.3153
GBPCHF,20040211,174800,2.3150,2.3154,2.3146,2.3146
GBPCHF,20040211,174900,2.3145,2.3149,2.3142,2.3145
GBPCHF,20040211,175000,2.3144,2.3147,2.3144,2.3145
GBPCHF,20040211,175100,2.3146,2.3147,2.3143,2.3147
GBPCHF,20040211,175200,2.3146,2.3149,2.3141,2.3142
GBPCHF,20040211,175300,2.3141,2.3149,2.3141,2.3146
GBPCHF,20040211,175400,2.3147,2.3163,2.3147,2.3163
GBPCHF,20040211,175500,2.3166,2.3168,2.3160,2.3160
GBPCHF,20040211,175600,2.3157,2.3157,2.3152,2.3155
GBPCHF,20040211,175700,2.3150,2.3154,2.3148,2.3153
GBPCHF,20040211,175800,2.3154,2.3169,2.3154,2.3166
GBPCHF,20040211,175900,2.3165,2.3170,2.3160,2.3166
GBPCHF,20040211,180000,2.3170,2.3175,2.3168,2.3168
GBPCHF,20040211,180100,2.3171,2.3174,2.3169,2.3173
GBPCHF,20040211,180200,2.3175,2.3175,2.3168,2.3170
GBPCHF,20040211,180300,2.3168,2.3168,2.3163,2.3167
GBPCHF,20040211,180400,2.3168,2.3168,2.3161,2.3161
GBPCHF,20040211,180500,2.3160,2.3161,2.3158,2.3160
GBPCHF,20040211,180600,2.3161,2.3167,2.3161,2.3167
GBPCHF,20040211,180700,2.3166,2.3168,2.3156,2.3160
GBPCHF,20040211,180800,2.3159,2.3171,2.3157,2.3170
GBPCHF,20040211,180900,2.3171,2.3179,2.3171,2.3173
GBPCHF,20040211,181000,2.3172,2.3177,2.3170,2.3176
GBPCHF,20040211,181100,2.3175,2.3189,2.3175,2.3187
GBPCHF,20040211,181200,2.3186,2.3187,2.3184,2.3185
GBPCHF,20040211,181300,2.3184,2.3187,2.3183,2.3184
GBPCHF,20040211,181400,2.3183,2.3184,2.3176,2.3176
GBPCHF,20040211,181500,2.3177,2.3178,2.3172,2.3172
GBPCHF,20040211,181600,2.3173,2.3173,2.3170,2.3171
GBPCHF,20040211,181700,2.3172,2.3173,2.3171,2.3171
GBPCHF,20040211,181800,2.3170,2.3170,2.3163,2.3163
GBPCHF,20040211,181900,2.3162,2.3166,2.3161,2.3166
GBPCHF,20040211,182000,2.3167,2.3173,2.3163,2.3173
GBPCHF,20040211,182100,2.3174,2.3176,2.3166,2.3167
GBPCHF,20040211,182200,2.3168,2.3170,2.3166,2.3170
GBPCHF,20040211,182300,2.3169,2.3169,2.3164,2.3165
GBPCHF,20040211,182400,2.3166,2.3167,2.3166,2.3166
GBPCHF,20040211,182500,2.3167,2.3168,2.3165,2.3168
GBPCHF,20040211,182600,2.3167,2.3167,2.3162,2.3162
GBPCHF,20040211,182700,2.3161,2.3164,2.3160,2.3164
GBPCHF,20040211,182800,2.3165,2.3174,2.3165,2.3174
GBPCHF,20040211,182900,2.3173,2.3173,2.3169,2.3171
GBPCHF,20040211,183000,2.3170,2.3187,2.3170,2.3187
GBPCHF,20040211,183100,2.3189,2.3189,2.3175,2.3177
GBPCHF,20040211,183200,2.3178,2.3189,2.3178,2.3189
GBPCHF,20040211,183300,2.3190,2.3190,2.3177,2.3181
GBPCHF,20040211,183400,2.3184,2.3189,2.3183,2.3188
GBPCHF,20040211,183500,2.3187,2.3187,2.3183,2.3183
GBPCHF,20040211,183600,2.3182,2.3184,2.3180,2.3180
GBPCHF,20040211,183700,2.3181,2.3187,2.3181,2.3181
GBPCHF,20040211,183800,2.3182,2.3189,2.3181,2.3189
GBPCHF,20040211,183900,2.3190,2.3192,2.3188,2.3189
GBPCHF,20040211,184000,2.3188,2.3191,2.3188,2.3191
GBPCHF,20040211,184100,2.3192,2.3192,2.3182,2.3182
GBPCHF,20040211,184200,2.3181,2.3181,2.3177,2.3180
GBPCHF,20040211,184300,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040211,184400,2.3184,2.3189,2.3184,2.3187
GBPCHF,20040211,184500,2.3188,2.3192,2.3188,2.3189
GBPCHF,20040211,184600,2.3190,2.3197,2.3190,2.3191
GBPCHF,20040211,184700,2.3192,2.3193,2.3189,2.3193
GBPCHF,20040211,184800,2.3192,2.3198,2.3192,2.3198
GBPCHF,20040211,184900,2.3197,2.3197,2.3190,2.3191
GBPCHF,20040211,185000,2.3192,2.3194,2.3192,2.3194
GBPCHF,20040211,185100,2.3195,2.3198,2.3195,2.3196
GBPCHF,20040211,185200,2.3195,2.3195,2.3189,2.3189
GBPCHF,20040211,185300,2.3188,2.3189,2.3187,2.3189
GBPCHF,20040211,185400,2.3188,2.3188,2.3184,2.3184
GBPCHF,20040211,185500,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040211,185600,2.3185,2.3186,2.3184,2.3184
GBPCHF,20040211,185700,2.3185,2.3193,2.3185,2.3192
GBPCHF,20040211,185800,2.3193,2.3193,2.3186,2.3189
GBPCHF,20040211,185900,2.3188,2.3188,2.3177,2.3177
GBPCHF,20040211,190000,2.3178,2.3180,2.3177,2.3177
GBPCHF,20040211,190100,2.3179,2.3183,2.3175,2.3182
GBPCHF,20040211,190200,2.3181,2.3190,2.3181,2.3189
GBPCHF,20040211,190300,2.3192,2.3196,2.3192,2.3193
GBPCHF,20040211,190400,2.3192,2.3199,2.3191,2.3199
GBPCHF,20040211,190500,2.3200,2.3203,2.3198,2.3199
GBPCHF,20040211,190600,2.3203,2.3209,2.3203,2.3209
GBPCHF,20040211,190700,2.3208,2.3209,2.3205,2.3205
GBPCHF,20040211,190800,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040211,190900,2.3206,2.3207,2.3205,2.3206
GBPCHF,20040211,191000,2.3205,2.3208,2.3203,2.3206
GBPCHF,20040211,191100,2.3207,2.3208,2.3205,2.3205
GBPCHF,20040211,191200,2.3206,2.3214,2.3206,2.3214
GBPCHF,20040211,191300,2.3215,2.3220,2.3214,2.3218
GBPCHF,20040211,191400,2.3217,2.3217,2.3215,2.3215
GBPCHF,20040211,191500,2.3214,2.3214,2.3204,2.3204
GBPCHF,20040211,191600,2.3203,2.3210,2.3203,2.3210
GBPCHF,20040211,191700,2.3209,2.3212,2.3209,2.3211
GBPCHF,20040211,191800,2.3210,2.3210,2.3206,2.3206
GBPCHF,20040211,191900,2.3205,2.3206,2.3205,2.3205
GBPCHF,20040211,192000,2.3204,2.3204,2.3199,2.3200
GBPCHF,20040211,192100,2.3201,2.3203,2.3200,2.3203
GBPCHF,20040211,192200,2.3205,2.3207,2.3205,2.3207
GBPCHF,20040211,192300,2.3209,2.3213,2.3209,2.3213
GBPCHF,20040211,192400,2.3214,2.3215,2.3213,2.3214
GBPCHF,20040211,192500,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040211,192600,2.3219,2.3224,2.3219,2.3221
GBPCHF,20040211,192700,2.3220,2.3223,2.3219,2.3220
GBPCHF,20040211,192800,2.3221,2.3223,2.3220,2.3220
GBPCHF,20040211,192900,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040211,193000,2.3224,2.3224,2.3222,2.3222
GBPCHF,20040211,193100,2.3223,2.3226,2.3223,2.3224
GBPCHF,20040211,193200,2.3223,2.3224,2.3218,2.3218
GBPCHF,20040211,193300,2.3216,2.3223,2.3216,2.3222
GBPCHF,20040211,193400,2.3223,2.3224,2.3221,2.3221
GBPCHF,20040211,193500,2.3222,2.3224,2.3219,2.3224
GBPCHF,20040211,193600,2.3223,2.3226,2.3218,2.3221
GBPCHF,20040211,193700,2.3222,2.3227,2.3221,2.3225
GBPCHF,20040211,193800,2.3224,2.3224,2.3219,2.3223
GBPCHF,20040211,193900,2.3224,2.3234,2.3224,2.3234
GBPCHF,20040211,194000,2.3233,2.3233,2.3228,2.3232
GBPCHF,20040211,194100,2.3231,2.3231,2.3227,2.3228
GBPCHF,20040211,194200,2.3227,2.3233,2.3227,2.3233
GBPCHF,20040211,194300,2.3234,2.3242,2.3234,2.3240
GBPCHF,20040211,194400,2.3239,2.3241,2.3237,2.3238
GBPCHF,20040211,194500,2.3239,2.3245,2.3239,2.3245
GBPCHF,20040211,194600,2.3246,2.3247,2.3242,2.3247
GBPCHF,20040211,194700,2.3248,2.3248,2.3239,2.3240
GBPCHF,20040211,194800,2.3239,2.3240,2.3237,2.3237
GBPCHF,20040211,194900,2.3235,2.3239,2.3234,2.3234
GBPCHF,20040211,195000,2.3235,2.3235,2.3231,2.3233
GBPCHF,20040211,195100,2.3232,2.3232,2.3226,2.3226
GBPCHF,20040211,195200,2.3227,2.3227,2.3222,2.3223
GBPCHF,20040211,195300,2.3224,2.3224,2.3219,2.3221
GBPCHF,20040211,195400,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040211,195500,2.3221,2.3223,2.3220,2.3222
GBPCHF,20040211,195600,2.3221,2.3224,2.3220,2.3223
GBPCHF,20040211,195700,2.3221,2.3223,2.3220,2.3220
GBPCHF,20040211,195800,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040211,195900,2.3226,2.3231,2.3226,2.3231
GBPCHF,20040211,200000,2.3230,2.3231,2.3227,2.3227
GBPCHF,20040211,200100,2.3228,2.3230,2.3227,2.3227
GBPCHF,20040211,200200,2.3226,2.3226,2.3225,2.3226
GBPCHF,20040211,200300,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040211,200400,2.3226,2.3227,2.3224,2.3224
GBPCHF,20040211,200500,2.3223,2.3226,2.3220,2.3226
GBPCHF,20040211,200600,2.3227,2.3227,2.3223,2.3223
GBPCHF,20040211,200700,2.3224,2.3227,2.3223,2.3227
GBPCHF,20040211,200800,2.3228,2.3231,2.3227,2.3231
GBPCHF,20040211,200900,2.3232,2.3233,2.3230,2.3231
GBPCHF,20040211,201000,2.3232,2.3233,2.3228,2.3228
GBPCHF,20040211,201100,2.3231,2.3231,2.3221,2.3221
GBPCHF,20040211,201200,2.3222,2.3223,2.3219,2.3223
GBPCHF,20040211,201300,2.3224,2.3226,2.3223,2.3224
GBPCHF,20040211,201400,2.3225,2.3226,2.3223,2.3225
GBPCHF,20040211,201500,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040211,201600,2.3227,2.3227,2.3224,2.3224
GBPCHF,20040211,201700,2.3223,2.3224,2.3219,2.3219
GBPCHF,20040211,201800,2.3218,2.3219,2.3217,2.3218
GBPCHF,20040211,201900,2.3219,2.3219,2.3215,2.3219
GBPCHF,20040211,202000,2.3218,2.3219,2.3217,2.3218
GBPCHF,20040211,202100,2.3219,2.3223,2.3219,2.3223
GBPCHF,20040211,202200,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040211,202300,2.3226,2.3226,2.3222,2.3224
GBPCHF,20040211,202400,2.3225,2.3231,2.3225,2.3231
GBPCHF,20040211,202500,2.3232,2.3233,2.3228,2.3231
GBPCHF,20040211,202600,2.3232,2.3233,2.3229,2.3230
GBPCHF,20040211,202700,2.3229,2.3230,2.3226,2.3230
GBPCHF,20040211,202800,2.3231,2.3234,2.3230,2.3234
GBPCHF,20040211,202900,2.3233,2.3233,2.3229,2.3230
GBPCHF,20040211,203000,2.3229,2.3230,2.3226,2.3227
GBPCHF,20040211,203100,2.3226,2.3226,2.3223,2.3225
GBPCHF,20040211,203200,2.3224,2.3226,2.3223,2.3225
GBPCHF,20040211,203300,2.3224,2.3226,2.3224,2.3224
GBPCHF,20040211,203400,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040211,203500,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040211,203600,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040211,203700,2.3230,2.3230,2.3221,2.3221
GBPCHF,20040211,203800,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040211,203900,2.3221,2.3221,2.3216,2.3216
GBPCHF,20040211,204000,2.3217,2.3219,2.3217,2.3217
GBPCHF,20040211,204100,2.3216,2.3220,2.3216,2.3220
GBPCHF,20040211,204200,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040211,204300,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040211,204400,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040211,204500,2.3223,2.3225,2.3223,2.3224
GBPCHF,20040211,204600,2.3223,2.3225,2.3223,2.3224
GBPCHF,20040211,204700,2.3223,2.3227,2.3223,2.3227
GBPCHF,20040211,204800,2.3226,2.3231,2.3226,2.3231
GBPCHF,20040211,204900,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040211,205000,2.3234,2.3236,2.3234,2.3235
GBPCHF,20040211,205100,2.3236,2.3236,2.3235,2.3236
GBPCHF,20040211,205200,2.3237,2.3237,2.3233,2.3234
GBPCHF,20040211,205300,2.3233,2.3236,2.3233,2.3235
GBPCHF,20040211,205400,2.3236,2.3240,2.3236,2.3240
GBPCHF,20040211,205500,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040211,205600,2.3236,2.3238,2.3234,2.3238
GBPCHF,20040211,205700,2.3239,2.3239,2.3235,2.3235
GBPCHF,20040211,205800,2.3237,2.3238,2.3235,2.3238
GBPCHF,20040211,205900,2.3238,2.3242,2.3238,2.3242
GBPCHF,20040211,210000,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040211,210100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040211,210200,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040211,210300,2.3242,2.3246,2.3242,2.3246
GBPCHF,20040211,210400,2.3247,2.3249,2.3247,2.3248
GBPCHF,20040211,210500,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040211,210600,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040211,210700,2.3246,2.3246,2.3241,2.3242
GBPCHF,20040211,210800,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040211,210900,2.3244,2.3244,2.3241,2.3241
GBPCHF,20040211,211000,2.3242,2.3247,2.3242,2.3247
GBPCHF,20040211,211100,2.3248,2.3248,2.3244,2.3244
GBPCHF,20040211,211200,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040211,211300,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040211,211400,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040211,211500,2.3237,2.3239,2.3237,2.3237
GBPCHF,20040211,211600,2.3235,2.3240,2.3235,2.3239
GBPCHF,20040211,211700,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040211,211800,2.3238,2.3241,2.3237,2.3241
GBPCHF,20040211,211900,2.3242,2.3242,2.3240,2.3240
GBPCHF,20040211,212000,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040211,212100,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040211,212200,2.3244,2.3244,2.3240,2.3242
GBPCHF,20040211,212300,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040211,212400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040211,212500,2.3241,2.3242,2.3240,2.3242
GBPCHF,20040211,212600,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040211,212700,2.3243,2.3244,2.3243,2.3243
GBPCHF,20040211,212800,2.3242,2.3242,2.3238,2.3238
GBPCHF,20040211,212900,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040211,213000,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040211,213100,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040211,213200,2.3239,2.3239,2.3237,2.3238
GBPCHF,20040211,213300,2.3239,2.3241,2.3238,2.3241
GBPCHF,20040211,213400,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040211,213500,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040211,213600,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040211,213700,2.3245,2.3249,2.3245,2.3247
GBPCHF,20040211,213800,2.3246,2.3248,2.3245,2.3248
GBPCHF,20040211,213900,2.3249,2.3256,2.3249,2.3256
GBPCHF,20040211,214000,2.3257,2.3258,2.3252,2.3252
GBPCHF,20040211,214100,2.3251,2.3253,2.3251,2.3251
GBPCHF,20040211,214200,2.3252,2.3252,2.3249,2.3252
GBPCHF,20040211,214300,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040211,214400,2.3251,2.3253,2.3250,2.3253
GBPCHF,20040211,214500,2.3252,2.3254,2.3250,2.3254
GBPCHF,20040211,214600,2.3255,2.3255,2.3254,2.3255
GBPCHF,20040211,214700,2.3256,2.3257,2.3255,2.3257
GBPCHF,20040211,214800,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040211,214900,2.3258,2.3258,2.3255,2.3256
GBPCHF,20040211,215000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040211,215100,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040211,215200,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040211,215300,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040211,215400,2.3253,2.3255,2.3251,2.3252
GBPCHF,20040211,215500,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040211,215600,2.3250,2.3251,2.3248,2.3251
GBPCHF,20040211,215700,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040211,215800,2.3250,2.3251,2.3249,2.3249
GBPCHF,20040211,215900,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040211,220000,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040211,220100,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040211,220200,2.3251,2.3251,2.3249,2.3251
GBPCHF,20040211,220300,2.3252,2.3254,2.3249,2.3249
GBPCHF,20040211,220400,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040211,220500,2.3249,2.3251,2.3249,2.3250
GBPCHF,20040211,220600,2.3249,2.3252,2.3249,2.3251
GBPCHF,20040211,220700,2.3250,2.3251,2.3249,2.3250
GBPCHF,20040211,220800,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040211,220900,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040211,221000,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040211,221100,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040211,221200,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040211,221300,2.3249,2.3254,2.3249,2.3254
GBPCHF,20040211,221400,2.3255,2.3258,2.3255,2.3255
GBPCHF,20040211,221500,2.3254,2.3258,2.3254,2.3256
GBPCHF,20040211,221600,2.3257,2.3260,2.3257,2.3258
GBPCHF,20040211,221700,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040211,221800,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040211,221900,2.3260,2.3261,2.3258,2.3258
GBPCHF,20040211,222000,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040211,222100,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040211,222200,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040211,222300,2.3260,2.3261,2.3256,2.3256
GBPCHF,20040211,222400,2.3257,2.3262,2.3257,2.3259
GBPCHF,20040211,222500,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040211,222600,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040211,222700,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040211,222800,2.3255,2.3261,2.3255,2.3258
GBPCHF,20040211,222900,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040211,223000,2.3256,2.3258,2.3255,2.3258
GBPCHF,20040211,223100,2.3256,2.3256,2.3252,2.3252
GBPCHF,20040211,223200,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040211,223300,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040211,223400,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040211,223500,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040211,223600,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040211,223700,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040211,223800,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040211,223900,2.3248,2.3255,2.3248,2.3255
GBPCHF,20040211,224000,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040211,224100,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040211,224200,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040211,224300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040211,224400,2.3252,2.3252,2.3250,2.3250
GBPCHF,20040211,224500,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040211,224600,2.3252,2.3252,2.3249,2.3251
GBPCHF,20040211,224700,2.3252,2.3252,2.3249,2.3250
GBPCHF,20040211,224800,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040211,224900,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040211,225000,2.3252,2.3252,2.3246,2.3246
GBPCHF,20040211,225100,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040211,225200,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040211,225300,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040211,225400,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040211,225500,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040211,225600,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040211,225700,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040211,225800,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040211,225900,2.3251,2.3252,2.3250,2.3252
GBPCHF,20040211,230000,2.3251,2.3251,2.3246,2.3248
GBPCHF,20040211,230100,2.3249,2.3250,2.3248,2.3248
GBPCHF,20040211,230200,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040211,230300,2.3249,2.3249,2.3245,2.3245
GBPCHF,20040211,230400,2.3244,2.3248,2.3244,2.3248
GBPCHF,20040211,230500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040211,230600,2.3250,2.3251,2.3250,2.3250
GBPCHF,20040211,230700,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040211,230800,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040211,230900,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040211,231000,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040211,231100,2.3256,2.3258,2.3255,2.3256
GBPCHF,20040211,231200,2.3255,2.3258,2.3251,2.3258
GBPCHF,20040211,231300,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040211,231400,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040211,231500,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040211,231600,2.3255,2.3258,2.3255,2.3256
GBPCHF,20040211,231700,2.3255,2.3255,2.3251,2.3252
GBPCHF,20040211,231800,2.3253,2.3257,2.3253,2.3257
GBPCHF,20040211,231900,2.3258,2.3264,2.3258,2.3263
GBPCHF,20040211,232000,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040211,232100,2.3261,2.3261,2.3257,2.3259
GBPCHF,20040211,232200,2.3260,2.3264,2.3260,2.3264
GBPCHF,20040211,232300,2.3263,2.3263,2.3259,2.3260
GBPCHF,20040211,232400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040211,232500,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040211,232600,2.3257,2.3263,2.3255,2.3263
GBPCHF,20040211,232700,2.3264,2.3265,2.3263,2.3263
GBPCHF,20040211,232800,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040211,232900,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040211,233000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040211,233100,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040211,233200,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040211,233300,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040211,233400,2.3265,2.3266,2.3259,2.3259
GBPCHF,20040211,233500,2.3260,2.3261,2.3257,2.3258
GBPCHF,20040211,233600,2.3254,2.3254,2.3248,2.3248
GBPCHF,20040211,233700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040211,233800,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040211,234000,2.3251,2.3251,2.3250,2.3251
GBPCHF,20040211,234100,2.3250,2.3250,2.3242,2.3242
GBPCHF,20040211,234200,2.3243,2.3244,2.3241,2.3244
GBPCHF,20040211,234300,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040211,234400,2.3247,2.3250,2.3247,2.3250
GBPCHF,20040211,234500,2.3249,2.3251,2.3248,2.3248
GBPCHF,20040211,234600,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040211,234700,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040211,234800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040211,234900,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040211,235000,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040211,235100,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040211,235200,2.3248,2.3248,2.3245,2.3246
GBPCHF,20040211,235300,2.3245,2.3246,2.3244,2.3245
GBPCHF,20040211,235400,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040211,235500,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040211,235600,2.3248,2.3251,2.3248,2.3250
GBPCHF,20040211,235700,2.3252,2.3252,2.3249,2.3251
GBPCHF,20040211,235800,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040211,235900,2.3247,2.3247,2.3245,2.3247
GBPCHF,20040212,000000,2.3246,2.3251,2.3246,2.3248
GBPJPY,20040211,000100,197.25,197.25,197.25,197.25
GBPJPY,20040211,000200,197.25,197.25,197.24,197.25
GBPJPY,20040211,000300,197.25,197.25,197.23,197.24
GBPJPY,20040211,000400,197.24,197.24,197.24,197.24
GBPJPY,20040211,000500,197.25,197.27,197.25,197.27
GBPJPY,20040211,000600,197.26,197.26,197.26,197.26
GBPJPY,20040211,000700,197.26,197.26,197.25,197.25
GBPJPY,20040211,000800,197.25,197.26,197.25,197.26
GBPJPY,20040211,000900,197.27,197.28,197.26,197.27
GBPJPY,20040211,001000,197.26,197.26,197.26,197.26
GBPJPY,20040211,001100,197.26,197.29,197.26,197.29
GBPJPY,20040211,001200,197.29,197.29,197.29,197.29
GBPJPY,20040211,001300,197.30,197.30,197.29,197.29
GBPJPY,20040211,001400,197.29,197.29,197.29,197.29
GBPJPY,20040211,001500,197.30,197.30,197.30,197.30
GBPJPY,20040211,001600,197.29,197.29,197.28,197.28
GBPJPY,20040211,001700,197.27,197.28,197.27,197.28
GBPJPY,20040211,001800,197.29,197.29,197.25,197.26
GBPJPY,20040211,001900,197.25,197.25,197.25,197.25
GBPJPY,20040211,002000,197.25,197.26,197.25,197.25
GBPJPY,20040211,002100,197.24,197.24,197.23,197.23
GBPJPY,20040211,002200,197.24,197.26,197.24,197.25
GBPJPY,20040211,002300,197.24,197.24,197.22,197.22
GBPJPY,20040211,002400,197.22,197.22,197.22,197.22
GBPJPY,20040211,002500,197.23,197.23,197.23,197.23
GBPJPY,20040211,002600,197.22,197.23,197.22,197.23
GBPJPY,20040211,002700,197.23,197.24,197.23,197.24
GBPJPY,20040211,002800,197.24,197.26,197.24,197.26
GBPJPY,20040211,002900,197.25,197.26,197.25,197.26
GBPJPY,20040211,003000,197.26,197.26,197.26,197.26
GBPJPY,20040211,003100,197.27,197.27,197.27,197.27
GBPJPY,20040211,003200,197.28,197.29,197.28,197.29
GBPJPY,20040211,003300,197.29,197.29,197.29,197.29
GBPJPY,20040211,003400,197.28,197.30,197.28,197.29
GBPJPY,20040211,003500,197.29,197.29,197.29,197.29
GBPJPY,20040211,003600,197.29,197.29,197.29,197.29
GBPJPY,20040211,003700,197.29,197.29,197.28,197.28
GBPJPY,20040211,003800,197.28,197.28,197.28,197.28
GBPJPY,20040211,003900,197.27,197.27,197.26,197.26
GBPJPY,20040211,004000,197.25,197.25,197.25,197.25
GBPJPY,20040211,004100,197.24,197.24,197.24,197.24
GBPJPY,20040211,004200,197.24,197.24,197.21,197.21
GBPJPY,20040211,004300,197.22,197.22,197.20,197.20
GBPJPY,20040211,004400,197.19,197.19,197.18,197.18
GBPJPY,20040211,004500,197.18,197.18,197.18,197.18
GBPJPY,20040211,004600,197.19,197.19,197.18,197.18
GBPJPY,20040211,004700,197.18,197.18,197.17,197.18
GBPJPY,20040211,004800,197.17,197.17,197.17,197.17
GBPJPY,20040211,004900,197.17,197.17,197.16,197.16
GBPJPY,20040211,005000,197.15,197.16,197.15,197.15
GBPJPY,20040211,005100,197.14,197.14,197.13,197.13
GBPJPY,20040211,005200,197.13,197.13,197.12,197.12
GBPJPY,20040211,005300,197.13,197.15,197.13,197.14
GBPJPY,20040211,005400,197.15,197.16,197.13,197.13
GBPJPY,20040211,005500,197.14,197.16,197.14,197.16
GBPJPY,20040211,005600,197.15,197.15,197.13,197.13
GBPJPY,20040211,005700,197.12,197.12,197.11,197.11
GBPJPY,20040211,005800,197.11,197.11,197.10,197.11
GBPJPY,20040211,005900,197.12,197.12,197.12,197.12
GBPJPY,20040211,010000,197.12,197.12,197.11,197.11
GBPJPY,20040211,010100,197.12,197.14,197.12,197.14
GBPJPY,20040211,010200,197.15,197.15,197.15,197.15
GBPJPY,20040211,010300,197.15,197.15,197.14,197.15
GBPJPY,20040211,010400,197.16,197.16,197.15,197.15
GBPJPY,20040211,010500,197.16,197.16,197.13,197.13
GBPJPY,20040211,010600,197.14,197.15,197.14,197.15
GBPJPY,20040211,010700,197.14,197.15,197.13,197.15
GBPJPY,20040211,010800,197.16,197.19,197.16,197.19
GBPJPY,20040211,010900,197.18,197.19,197.16,197.16
GBPJPY,20040211,011000,197.17,197.17,197.12,197.12
GBPJPY,20040211,011100,197.11,197.11,197.10,197.10
GBPJPY,20040211,011200,197.10,197.10,197.10,197.10
GBPJPY,20040211,011300,197.10,197.10,197.09,197.09
GBPJPY,20040211,011400,197.08,197.08,197.05,197.05
GBPJPY,20040211,011500,197.04,197.05,197.04,197.04
GBPJPY,20040211,011600,197.05,197.07,197.04,197.04
GBPJPY,20040211,011700,197.03,197.04,197.02,197.02
GBPJPY,20040211,011800,197.01,197.01,197.00,197.00
GBPJPY,20040211,011900,197.01,197.01,196.99,196.99
GBPJPY,20040211,012000,196.99,196.99,196.99,196.99
GBPJPY,20040211,012100,196.99,196.99,196.99,196.99
GBPJPY,20040211,012200,197.00,197.00,196.99,197.00
GBPJPY,20040211,012300,197.01,197.03,197.00,197.03
GBPJPY,20040211,012400,197.04,197.07,197.04,197.06
GBPJPY,20040211,012500,197.07,197.10,197.07,197.10
GBPJPY,20040211,012600,197.09,197.09,197.08,197.08
GBPJPY,20040211,012700,197.09,197.10,197.08,197.10
GBPJPY,20040211,012800,197.10,197.10,197.10,197.10
GBPJPY,20040211,012900,197.11,197.12,197.11,197.11
GBPJPY,20040211,013000,197.10,197.11,197.10,197.11
GBPJPY,20040211,013100,197.11,197.12,197.11,197.11
GBPJPY,20040211,013200,197.12,197.12,197.12,197.12
GBPJPY,20040211,013300,197.12,197.12,197.12,197.12
GBPJPY,20040211,013400,197.11,197.12,197.11,197.12
GBPJPY,20040211,013500,197.11,197.14,197.11,197.14
GBPJPY,20040211,013600,197.15,197.17,197.15,197.15
GBPJPY,20040211,013700,197.16,197.16,197.16,197.16
GBPJPY,20040211,013800,197.17,197.21,197.17,197.18
GBPJPY,20040211,013900,197.18,197.18,197.18,197.18
GBPJPY,20040211,014000,197.19,197.21,197.19,197.21
GBPJPY,20040211,014100,197.21,197.22,197.21,197.22
GBPJPY,20040211,014200,197.21,197.22,197.21,197.22
GBPJPY,20040211,014300,197.21,197.22,197.21,197.21
GBPJPY,20040211,014400,197.20,197.20,197.19,197.19
GBPJPY,20040211,014500,197.18,197.18,197.16,197.16
GBPJPY,20040211,014600,197.15,197.15,197.15,197.15
GBPJPY,20040211,014700,197.15,197.17,197.14,197.17
GBPJPY,20040211,014800,197.18,197.18,197.18,197.18
GBPJPY,20040211,014900,197.18,197.18,197.18,197.18
GBPJPY,20040211,015000,197.18,197.18,197.17,197.17
GBPJPY,20040211,015100,197.18,197.18,197.17,197.17
GBPJPY,20040211,015200,197.18,197.18,197.18,197.18
GBPJPY,20040211,015300,197.18,197.19,197.18,197.19
GBPJPY,20040211,015400,197.20,197.22,197.20,197.22
GBPJPY,20040211,015500,197.22,197.22,197.22,197.22
GBPJPY,20040211,015600,197.22,197.22,197.22,197.22
GBPJPY,20040211,015700,197.22,197.22,197.22,197.22
GBPJPY,20040211,015800,197.22,197.22,197.22,197.22
GBPJPY,20040211,015900,197.22,197.22,197.22,197.22
GBPJPY,20040211,020000,197.23,197.25,197.23,197.25
GBPJPY,20040211,020100,197.26,197.27,197.26,197.26
GBPJPY,20040211,020200,197.26,197.26,197.24,197.24
GBPJPY,20040211,020300,197.25,197.30,197.25,197.30
GBPJPY,20040211,020400,197.33,197.33,197.25,197.28
GBPJPY,20040211,020500,197.29,197.32,197.29,197.32
GBPJPY,20040211,020600,197.33,197.38,197.33,197.37
GBPJPY,20040211,020700,197.38,197.39,197.35,197.39
GBPJPY,20040211,020800,197.40,197.41,197.40,197.41
GBPJPY,20040211,020900,197.40,197.41,197.38,197.38
GBPJPY,20040211,021000,197.39,197.39,197.38,197.39
GBPJPY,20040211,021100,197.40,197.40,197.37,197.38
GBPJPY,20040211,021200,197.37,197.37,197.37,197.37
GBPJPY,20040211,021300,197.35,197.36,197.35,197.36
GBPJPY,20040211,021400,197.35,197.35,197.34,197.34
GBPJPY,20040211,021500,197.34,197.35,197.34,197.35
GBPJPY,20040211,021600,197.34,197.34,197.32,197.32
GBPJPY,20040211,021700,197.32,197.32,197.32,197.32
GBPJPY,20040211,021800,197.31,197.32,197.31,197.31
GBPJPY,20040211,021900,197.30,197.30,197.30,197.30
GBPJPY,20040211,022000,197.29,197.29,197.28,197.29
GBPJPY,20040211,022100,197.30,197.30,197.30,197.30
GBPJPY,20040211,022200,197.30,197.30,197.22,197.22
GBPJPY,20040211,022300,197.21,197.22,197.21,197.22
GBPJPY,20040211,022400,197.23,197.23,197.20,197.20
GBPJPY,20040211,022500,197.21,197.21,197.18,197.18
GBPJPY,20040211,022600,197.18,197.18,197.18,197.18
GBPJPY,20040211,022700,197.17,197.17,197.16,197.17
GBPJPY,20040211,022800,197.16,197.17,197.16,197.16
GBPJPY,20040211,022900,197.15,197.15,197.13,197.15
GBPJPY,20040211,023000,197.16,197.17,197.16,197.17
GBPJPY,20040211,023100,197.18,197.18,197.17,197.17
GBPJPY,20040211,023200,197.18,197.18,197.17,197.17
GBPJPY,20040211,023300,197.16,197.18,197.16,197.18
GBPJPY,20040211,023400,197.17,197.17,197.14,197.16
GBPJPY,20040211,023500,197.15,197.15,197.15,197.15
GBPJPY,20040211,023600,197.14,197.15,197.12,197.13
GBPJPY,20040211,023700,197.12,197.12,197.10,197.12
GBPJPY,20040211,023800,197.13,197.17,197.13,197.17
GBPJPY,20040211,023900,197.18,197.18,197.18,197.18
GBPJPY,20040211,024000,197.18,197.18,197.17,197.17
GBPJPY,20040211,024100,197.18,197.19,197.17,197.17
GBPJPY,20040211,024200,197.18,197.21,197.18,197.21
GBPJPY,20040211,024300,197.20,197.20,197.19,197.19
GBPJPY,20040211,024400,197.18,197.18,197.17,197.17
GBPJPY,20040211,024500,197.16,197.16,197.16,197.16
GBPJPY,20040211,024600,197.16,197.17,197.16,197.16
GBPJPY,20040211,024700,197.18,197.18,197.18,197.18
GBPJPY,20040211,024800,197.18,197.19,197.18,197.18
GBPJPY,20040211,024900,197.19,197.19,197.18,197.18
GBPJPY,20040211,025000,197.18,197.18,197.18,197.18
GBPJPY,20040211,025100,197.18,197.18,197.18,197.18
GBPJPY,20040211,025200,197.17,197.18,197.17,197.18
GBPJPY,20040211,025300,197.19,197.19,197.19,197.19
GBPJPY,20040211,025400,197.20,197.23,197.20,197.23
GBPJPY,20040211,025500,197.24,197.29,197.24,197.29
GBPJPY,20040211,025600,197.28,197.28,197.26,197.26
GBPJPY,20040211,025700,197.27,197.27,197.26,197.26
GBPJPY,20040211,025800,197.27,197.30,197.27,197.30
GBPJPY,20040211,025900,197.31,197.31,197.31,197.31
GBPJPY,20040211,030000,197.31,197.31,197.30,197.30
GBPJPY,20040211,030100,197.30,197.32,197.30,197.32
GBPJPY,20040211,030200,197.31,197.31,197.31,197.31
GBPJPY,20040211,030300,197.30,197.31,197.29,197.29
GBPJPY,20040211,030400,197.30,197.30,197.29,197.29
GBPJPY,20040211,030500,197.28,197.28,197.25,197.26
GBPJPY,20040211,030600,197.27,197.27,197.25,197.25
GBPJPY,20040211,030700,197.26,197.28,197.26,197.26
GBPJPY,20040211,030800,197.27,197.27,197.27,197.27
GBPJPY,20040211,030900,197.27,197.27,197.27,197.27
GBPJPY,20040211,031000,197.27,197.28,197.27,197.28
GBPJPY,20040211,031100,197.29,197.34,197.29,197.29
GBPJPY,20040211,031200,197.28,197.30,197.28,197.30
GBPJPY,20040211,031300,197.31,197.31,197.30,197.30
GBPJPY,20040211,031400,197.31,197.32,197.30,197.30
GBPJPY,20040211,031500,197.29,197.31,197.29,197.31
GBPJPY,20040211,031600,197.30,197.31,197.30,197.31
GBPJPY,20040211,031700,197.31,197.31,197.31,197.31
GBPJPY,20040211,031800,197.32,197.32,197.30,197.31
GBPJPY,20040211,031900,197.32,197.32,197.31,197.31
GBPJPY,20040211,032000,197.32,197.34,197.32,197.34
GBPJPY,20040211,032100,197.33,197.34,197.33,197.34
GBPJPY,20040211,032200,197.35,197.35,197.35,197.35
GBPJPY,20040211,032300,197.34,197.34,197.32,197.32
GBPJPY,20040211,032400,197.31,197.31,197.31,197.31
GBPJPY,20040211,032500,197.30,197.30,197.30,197.30
GBPJPY,20040211,032600,197.30,197.30,197.29,197.29
GBPJPY,20040211,032700,197.28,197.28,197.27,197.27
GBPJPY,20040211,032800,197.27,197.27,197.27,197.27
GBPJPY,20040211,032900,197.28,197.28,197.25,197.26
GBPJPY,20040211,033000,197.25,197.26,197.25,197.25
GBPJPY,20040211,033100,197.24,197.24,197.22,197.22
GBPJPY,20040211,033200,197.22,197.22,197.22,197.22
GBPJPY,20040211,033300,197.22,197.22,197.21,197.21
GBPJPY,20040211,033400,197.20,197.20,197.19,197.20
GBPJPY,20040211,033500,197.20,197.20,197.20,197.20
GBPJPY,20040211,033600,197.21,197.22,197.21,197.22
GBPJPY,20040211,033700,197.21,197.22,197.21,197.22
GBPJPY,20040211,033800,197.21,197.22,197.21,197.22
GBPJPY,20040211,033900,197.23,197.23,197.22,197.23
GBPJPY,20040211,034000,197.23,197.23,197.23,197.23
GBPJPY,20040211,034100,197.23,197.23,197.23,197.23
GBPJPY,20040211,034200,197.24,197.24,197.22,197.22
GBPJPY,20040211,034300,197.22,197.22,197.22,197.22
GBPJPY,20040211,034400,197.22,197.22,197.21,197.21
GBPJPY,20040211,034500,197.20,197.21,197.20,197.21
GBPJPY,20040211,034600,197.21,197.21,197.21,197.21
GBPJPY,20040211,034700,197.20,197.20,197.18,197.18
GBPJPY,20040211,034800,197.18,197.18,197.16,197.16
GBPJPY,20040211,034900,197.15,197.15,197.14,197.14
GBPJPY,20040211,035000,197.14,197.14,197.13,197.13
GBPJPY,20040211,035100,197.14,197.14,197.12,197.12
GBPJPY,20040211,035200,197.12,197.16,197.12,197.16
GBPJPY,20040211,035300,197.15,197.16,197.15,197.16
GBPJPY,20040211,035400,197.16,197.16,197.16,197.16
GBPJPY,20040211,035500,197.16,197.16,197.16,197.16
GBPJPY,20040211,035600,197.16,197.16,197.15,197.15
GBPJPY,20040211,035700,197.15,197.15,197.15,197.15
GBPJPY,20040211,035800,197.15,197.17,197.15,197.17
GBPJPY,20040211,035900,197.17,197.17,197.17,197.17
GBPJPY,20040211,040000,197.18,197.19,197.17,197.19
GBPJPY,20040211,040100,197.20,197.20,197.20,197.20
GBPJPY,20040211,040200,197.20,197.21,197.20,197.21
GBPJPY,20040211,040300,197.20,197.20,197.19,197.19
GBPJPY,20040211,040400,197.18,197.18,197.15,197.15
GBPJPY,20040211,040500,197.14,197.15,197.14,197.15
GBPJPY,20040211,040600,197.16,197.16,197.15,197.15
GBPJPY,20040211,040700,197.16,197.16,197.15,197.16
GBPJPY,20040211,040800,197.15,197.17,197.15,197.15
GBPJPY,20040211,040900,197.16,197.16,197.15,197.16
GBPJPY,20040211,041000,197.17,197.18,197.16,197.16
GBPJPY,20040211,041100,197.17,197.17,197.17,197.17
GBPJPY,20040211,041200,197.17,197.17,197.17,197.17
GBPJPY,20040211,041300,197.17,197.17,197.17,197.17
GBPJPY,20040211,041400,197.18,197.18,197.17,197.17
GBPJPY,20040211,041500,197.18,197.19,197.18,197.19
GBPJPY,20040211,041600,197.20,197.21,197.20,197.20
GBPJPY,20040211,041700,197.20,197.20,197.20,197.20
GBPJPY,20040211,041800,197.19,197.19,197.18,197.18
GBPJPY,20040211,041900,197.19,197.21,197.19,197.20
GBPJPY,20040211,042000,197.21,197.21,197.21,197.21
GBPJPY,20040211,042100,197.20,197.20,197.19,197.20
GBPJPY,20040211,042200,197.19,197.20,197.19,197.20
GBPJPY,20040211,042300,197.19,197.20,197.18,197.20
GBPJPY,20040211,042400,197.19,197.19,197.19,197.19
GBPJPY,20040211,042500,197.19,197.19,197.18,197.19
GBPJPY,20040211,042600,197.18,197.18,197.18,197.18
GBPJPY,20040211,042700,197.17,197.17,197.16,197.16
GBPJPY,20040211,042800,197.15,197.19,197.15,197.18
GBPJPY,20040211,042900,197.17,197.17,197.16,197.16
GBPJPY,20040211,043000,197.17,197.17,197.15,197.15
GBPJPY,20040211,043100,197.15,197.15,197.13,197.13
GBPJPY,20040211,043200,197.12,197.12,197.12,197.12
GBPJPY,20040211,043300,197.12,197.13,197.12,197.13
GBPJPY,20040211,043400,197.13,197.13,197.13,197.13
GBPJPY,20040211,043500,197.14,197.15,197.14,197.15
GBPJPY,20040211,043600,197.15,197.15,197.15,197.15
GBPJPY,20040211,043700,197.16,197.17,197.16,197.16
GBPJPY,20040211,043800,197.16,197.17,197.16,197.17
GBPJPY,20040211,043900,197.18,197.18,197.17,197.17
GBPJPY,20040211,044000,197.17,197.17,197.17,197.17
GBPJPY,20040211,044100,197.17,197.17,197.17,197.17
GBPJPY,20040211,044200,197.18,197.19,197.18,197.18
GBPJPY,20040211,044300,197.18,197.18,197.18,197.18
GBPJPY,20040211,044400,197.19,197.19,197.18,197.18
GBPJPY,20040211,044500,197.18,197.18,197.18,197.18
GBPJPY,20040211,044600,197.19,197.20,197.19,197.20
GBPJPY,20040211,044700,197.19,197.20,197.17,197.17
GBPJPY,20040211,044800,197.17,197.17,197.17,197.17
GBPJPY,20040211,044900,197.16,197.16,197.16,197.16
GBPJPY,20040211,045000,197.16,197.17,197.16,197.17
GBPJPY,20040211,045100,197.17,197.17,197.17,197.17
GBPJPY,20040211,045200,197.17,197.17,197.17,197.17
GBPJPY,20040211,045300,197.17,197.18,197.17,197.18
GBPJPY,20040211,045400,197.19,197.20,197.19,197.20
GBPJPY,20040211,045500,197.20,197.20,197.20,197.20
GBPJPY,20040211,045600,197.20,197.21,197.20,197.21
GBPJPY,20040211,045700,197.21,197.21,197.21,197.21
GBPJPY,20040211,045800,197.21,197.22,197.21,197.22
GBPJPY,20040211,045900,197.23,197.23,197.23,197.23
GBPJPY,20040211,050000,197.23,197.23,197.23,197.23
GBPJPY,20040211,050100,197.23,197.23,197.23,197.23
GBPJPY,20040211,050200,197.23,197.23,197.23,197.23
GBPJPY,20040211,050300,197.24,197.25,197.24,197.25
GBPJPY,20040211,050400,197.26,197.27,197.25,197.25
GBPJPY,20040211,050500,197.24,197.25,197.24,197.25
GBPJPY,20040211,050600,197.25,197.25,197.25,197.25
GBPJPY,20040211,050700,197.24,197.26,197.24,197.25
GBPJPY,20040211,050800,197.24,197.24,197.22,197.22
GBPJPY,20040211,050900,197.21,197.21,197.20,197.20
GBPJPY,20040211,051000,197.19,197.19,197.19,197.19
GBPJPY,20040211,051100,197.20,197.20,197.19,197.20
GBPJPY,20040211,051200,197.20,197.20,197.19,197.19
GBPJPY,20040211,051300,197.19,197.19,197.19,197.19
GBPJPY,20040211,051400,197.19,197.19,197.19,197.19
GBPJPY,20040211,051500,197.20,197.21,197.20,197.21
GBPJPY,20040211,051600,197.20,197.20,197.19,197.19
GBPJPY,20040211,051700,197.20,197.21,197.20,197.21
GBPJPY,20040211,051800,197.21,197.21,197.21,197.21
GBPJPY,20040211,051900,197.20,197.20,197.19,197.19
GBPJPY,20040211,052000,197.19,197.19,197.18,197.18
GBPJPY,20040211,052100,197.17,197.17,197.17,197.17
GBPJPY,20040211,052200,197.18,197.19,197.18,197.19
GBPJPY,20040211,052300,197.18,197.19,197.18,197.18
GBPJPY,20040211,052400,197.18,197.18,197.18,197.18
GBPJPY,20040211,052500,197.19,197.23,197.19,197.22
GBPJPY,20040211,052600,197.21,197.22,197.21,197.22
GBPJPY,20040211,052700,197.23,197.23,197.22,197.22
GBPJPY,20040211,052800,197.21,197.24,197.21,197.22
GBPJPY,20040211,052900,197.21,197.22,197.21,197.22
GBPJPY,20040211,053000,197.22,197.24,197.22,197.24
GBPJPY,20040211,053100,197.23,197.23,197.22,197.22
GBPJPY,20040211,053200,197.22,197.22,197.22,197.22
GBPJPY,20040211,053300,197.22,197.24,197.22,197.22
GBPJPY,20040211,053400,197.21,197.21,197.19,197.19
GBPJPY,20040211,053500,197.18,197.21,197.18,197.19
GBPJPY,20040211,053600,197.18,197.21,197.18,197.21
GBPJPY,20040211,053700,197.20,197.21,197.19,197.19
GBPJPY,20040211,053800,197.18,197.19,197.18,197.19
GBPJPY,20040211,053900,197.18,197.18,197.17,197.17
GBPJPY,20040211,054000,197.18,197.18,197.17,197.18
GBPJPY,20040211,054100,197.17,197.17,197.17,197.17
GBPJPY,20040211,054200,197.18,197.20,197.18,197.18
GBPJPY,20040211,054300,197.19,197.19,197.19,197.19
GBPJPY,20040211,054400,197.19,197.19,197.16,197.16
GBPJPY,20040211,054500,197.15,197.15,197.14,197.15
GBPJPY,20040211,054600,197.16,197.16,197.16,197.16
GBPJPY,20040211,054700,197.16,197.16,197.16,197.16
GBPJPY,20040211,054800,197.17,197.18,197.17,197.17
GBPJPY,20040211,054900,197.18,197.18,197.18,197.18
GBPJPY,20040211,055000,197.18,197.19,197.18,197.18
GBPJPY,20040211,055100,197.19,197.19,197.19,197.19
GBPJPY,20040211,055200,197.19,197.19,197.18,197.18
GBPJPY,20040211,055300,197.18,197.18,197.18,197.18
GBPJPY,20040211,055400,197.18,197.18,197.18,197.18
GBPJPY,20040211,055500,197.18,197.19,197.18,197.19
GBPJPY,20040211,055600,197.20,197.20,197.19,197.19
GBPJPY,20040211,055700,197.20,197.21,197.20,197.20
GBPJPY,20040211,055800,197.21,197.22,197.21,197.21
GBPJPY,20040211,055900,197.20,197.21,197.20,197.21
GBPJPY,20040211,060000,197.20,197.20,197.19,197.20
GBPJPY,20040211,060100,197.20,197.20,197.20,197.20
GBPJPY,20040211,060200,197.20,197.21,197.20,197.21
GBPJPY,20040211,060300,197.22,197.23,197.22,197.23
GBPJPY,20040211,060400,197.22,197.23,197.22,197.22
GBPJPY,20040211,060500,197.21,197.21,197.19,197.19
GBPJPY,20040211,060600,197.19,197.19,197.19,197.19
GBPJPY,20040211,060700,197.19,197.19,197.19,197.19
GBPJPY,20040211,060800,197.19,197.19,197.19,197.19
GBPJPY,20040211,060900,197.20,197.21,197.19,197.21
GBPJPY,20040211,061000,197.22,197.22,197.21,197.22
GBPJPY,20040211,061100,197.22,197.22,197.22,197.22
GBPJPY,20040211,061200,197.23,197.23,197.23,197.23
GBPJPY,20040211,061300,197.24,197.24,197.24,197.24
GBPJPY,20040211,061400,197.24,197.24,197.23,197.23
GBPJPY,20040211,061500,197.22,197.22,197.22,197.22
GBPJPY,20040211,061600,197.22,197.22,197.22,197.22
GBPJPY,20040211,061700,197.22,197.23,197.22,197.23
GBPJPY,20040211,061800,197.22,197.22,197.22,197.22
GBPJPY,20040211,061900,197.22,197.22,197.22,197.22
GBPJPY,20040211,062000,197.22,197.22,197.22,197.22
GBPJPY,20040211,062100,197.22,197.22,197.21,197.21
GBPJPY,20040211,062200,197.20,197.21,197.19,197.20
GBPJPY,20040211,062300,197.20,197.20,197.20,197.20
GBPJPY,20040211,062400,197.21,197.21,197.20,197.21
GBPJPY,20040211,062500,197.22,197.22,197.21,197.21
GBPJPY,20040211,062600,197.21,197.21,197.21,197.21
GBPJPY,20040211,062700,197.21,197.21,197.21,197.21
GBPJPY,20040211,062800,197.21,197.22,197.21,197.21
GBPJPY,20040211,062900,197.22,197.22,197.19,197.19
GBPJPY,20040211,063000,197.18,197.18,197.17,197.18
GBPJPY,20040211,063100,197.17,197.17,197.17,197.17
GBPJPY,20040211,063200,197.16,197.16,197.12,197.12
GBPJPY,20040211,063300,197.13,197.15,197.13,197.15
GBPJPY,20040211,063400,197.15,197.15,197.15,197.15
GBPJPY,20040211,063500,197.15,197.15,197.13,197.13
GBPJPY,20040211,063600,197.14,197.14,197.13,197.13
GBPJPY,20040211,063700,197.12,197.13,197.12,197.13
GBPJPY,20040211,063800,197.14,197.14,197.14,197.14
GBPJPY,20040211,063900,197.14,197.14,197.13,197.13
GBPJPY,20040211,064000,197.13,197.13,197.12,197.12
GBPJPY,20040211,064100,197.12,197.12,197.12,197.12
GBPJPY,20040211,064200,197.12,197.13,197.12,197.13
GBPJPY,20040211,064300,197.13,197.13,197.13,197.13
GBPJPY,20040211,064400,197.13,197.13,197.13,197.13
GBPJPY,20040211,064500,197.14,197.15,197.14,197.15
GBPJPY,20040211,064600,197.14,197.14,197.12,197.12
GBPJPY,20040211,064700,197.11,197.11,197.10,197.10
GBPJPY,20040211,064800,197.11,197.11,197.11,197.11
GBPJPY,20040211,064900,197.11,197.11,197.11,197.11
GBPJPY,20040211,065000,197.11,197.12,197.11,197.12
GBPJPY,20040211,065100,197.13,197.13,197.13,197.13
GBPJPY,20040211,065200,197.12,197.12,197.10,197.12
GBPJPY,20040211,065300,197.13,197.14,197.13,197.14
GBPJPY,20040211,065400,197.15,197.15,197.14,197.15
GBPJPY,20040211,065500,197.14,197.15,197.14,197.15
GBPJPY,20040211,065600,197.15,197.15,197.13,197.13
GBPJPY,20040211,065700,197.12,197.12,197.12,197.12
GBPJPY,20040211,065800,197.13,197.14,197.12,197.12
GBPJPY,20040211,065900,197.13,197.13,197.12,197.12
GBPJPY,20040211,070000,197.12,197.13,197.12,197.13
GBPJPY,20040211,070100,197.12,197.12,197.06,197.07
GBPJPY,20040211,070200,197.09,197.13,197.09,197.13
GBPJPY,20040211,070300,197.12,197.15,197.12,197.15
GBPJPY,20040211,070400,197.15,197.16,197.15,197.16
GBPJPY,20040211,070500,197.15,197.15,197.13,197.13
GBPJPY,20040211,070600,197.13,197.14,197.13,197.14
GBPJPY,20040211,070700,197.13,197.14,197.13,197.14
GBPJPY,20040211,070800,197.13,197.14,197.13,197.14
GBPJPY,20040211,070900,197.13,197.13,197.13,197.13
GBPJPY,20040211,071000,197.14,197.15,197.13,197.15
GBPJPY,20040211,071100,197.14,197.14,197.14,197.14
GBPJPY,20040211,071200,197.15,197.15,197.14,197.14
GBPJPY,20040211,071300,197.15,197.16,197.15,197.16
GBPJPY,20040211,071400,197.15,197.16,197.15,197.16
GBPJPY,20040211,071500,197.16,197.16,197.16,197.16
GBPJPY,20040211,071600,197.15,197.15,197.15,197.15
GBPJPY,20040211,071700,197.16,197.16,197.15,197.16
GBPJPY,20040211,071800,197.15,197.16,197.15,197.16
GBPJPY,20040211,071900,197.15,197.15,197.15,197.15
GBPJPY,20040211,072000,197.15,197.15,197.14,197.15
GBPJPY,20040211,072100,197.16,197.18,197.16,197.17
GBPJPY,20040211,072200,197.18,197.22,197.18,197.22
GBPJPY,20040211,072300,197.22,197.23,197.22,197.23
GBPJPY,20040211,072400,197.22,197.22,197.21,197.21
GBPJPY,20040211,072500,197.21,197.24,197.21,197.23
GBPJPY,20040211,072700,197.23,197.23,197.22,197.23
GBPJPY,20040211,072800,197.23,197.23,197.23,197.23
GBPJPY,20040211,072900,197.23,197.24,197.23,197.24
GBPJPY,20040211,073000,197.25,197.25,197.24,197.24
GBPJPY,20040211,073100,197.25,197.25,197.24,197.25
GBPJPY,20040211,073200,197.25,197.25,197.25,197.25
GBPJPY,20040211,073400,197.25,197.25,197.24,197.24
GBPJPY,20040211,073500,197.25,197.25,197.23,197.23
GBPJPY,20040211,073600,197.24,197.25,197.24,197.25
GBPJPY,20040211,073700,197.24,197.24,197.23,197.23
GBPJPY,20040211,073800,197.23,197.23,197.23,197.23
GBPJPY,20040211,073900,197.24,197.24,197.24,197.24
GBPJPY,20040211,074000,197.24,197.24,197.24,197.24
GBPJPY,20040211,074100,197.23,197.23,197.22,197.22
GBPJPY,20040211,074200,197.23,197.23,197.23,197.23
GBPJPY,20040211,074300,197.24,197.24,197.24,197.24
GBPJPY,20040211,074400,197.25,197.25,197.24,197.24
GBPJPY,20040211,074500,197.24,197.24,197.24,197.24
GBPJPY,20040211,074600,197.23,197.23,197.23,197.23
GBPJPY,20040211,074700,197.23,197.23,197.22,197.23
GBPJPY,20040211,074800,197.24,197.24,197.23,197.23
GBPJPY,20040211,074900,197.23,197.23,197.23,197.23
GBPJPY,20040211,075000,197.22,197.22,197.22,197.22
GBPJPY,20040211,075100,197.22,197.22,197.22,197.22
GBPJPY,20040211,075200,197.22,197.22,197.21,197.21
GBPJPY,20040211,075300,197.22,197.22,197.22,197.22
GBPJPY,20040211,075400,197.22,197.22,197.21,197.21
GBPJPY,20040211,075500,197.20,197.21,197.20,197.21
GBPJPY,20040211,075600,197.21,197.21,197.21,197.21
GBPJPY,20040211,075700,197.22,197.23,197.22,197.23
GBPJPY,20040211,075800,197.24,197.24,197.24,197.24
GBPJPY,20040211,075900,197.23,197.23,197.21,197.21
GBPJPY,20040211,080000,197.22,197.23,197.22,197.23
GBPJPY,20040211,080100,197.22,197.22,197.20,197.20
GBPJPY,20040211,080200,197.19,197.22,197.19,197.22
GBPJPY,20040211,080300,197.23,197.23,197.21,197.21
GBPJPY,20040211,080400,197.22,197.22,197.20,197.20
GBPJPY,20040211,080500,197.19,197.19,197.19,197.19
GBPJPY,20040211,080600,197.19,197.19,197.16,197.16
GBPJPY,20040211,080700,197.15,197.18,197.15,197.18
GBPJPY,20040211,080800,197.18,197.18,197.18,197.18
GBPJPY,20040211,080900,197.17,197.17,197.12,197.12
GBPJPY,20040211,081000,197.11,197.12,197.07,197.07
GBPJPY,20040211,081100,197.06,197.07,197.06,197.07
GBPJPY,20040211,081200,197.06,197.07,197.06,197.06
GBPJPY,20040211,081300,197.05,197.05,197.01,197.03
GBPJPY,20040211,081400,197.02,197.02,197.00,197.01
GBPJPY,20040211,081500,197.00,197.00,196.92,196.92
GBPJPY,20040211,081600,196.93,196.93,196.91,196.92
GBPJPY,20040211,081700,196.93,196.96,196.93,196.96
GBPJPY,20040211,081800,196.97,196.97,196.90,196.90
GBPJPY,20040211,081900,196.89,196.92,196.89,196.92
GBPJPY,20040211,082000,196.93,196.94,196.91,196.92
GBPJPY,20040211,082100,196.91,196.92,196.91,196.91
GBPJPY,20040211,082200,196.92,196.92,196.90,196.90
GBPJPY,20040211,082300,196.91,196.93,196.91,196.93
GBPJPY,20040211,082400,196.92,196.96,196.92,196.96
GBPJPY,20040211,082500,196.95,196.95,196.93,196.94
GBPJPY,20040211,082600,196.93,196.94,196.92,196.92
GBPJPY,20040211,082700,196.93,196.95,196.93,196.95
GBPJPY,20040211,082800,196.96,196.97,196.96,196.96
GBPJPY,20040211,082900,196.95,196.97,196.95,196.97
GBPJPY,20040211,083000,196.96,196.96,196.93,196.93
GBPJPY,20040211,083100,196.92,196.93,196.90,196.91
GBPJPY,20040211,083200,196.90,196.94,196.90,196.94
GBPJPY,20040211,083300,196.93,196.96,196.93,196.96
GBPJPY,20040211,083400,196.97,197.01,196.97,197.01
GBPJPY,20040211,083500,197.02,197.08,197.02,197.06
GBPJPY,20040211,083600,197.11,197.12,197.06,197.06
GBPJPY,20040211,083700,197.05,197.10,197.05,197.10
GBPJPY,20040211,083800,197.11,197.13,197.11,197.12
GBPJPY,20040211,083900,197.11,197.11,196.99,196.99
GBPJPY,20040211,084000,196.98,197.02,196.98,197.02
GBPJPY,20040211,084100,197.03,197.10,197.03,197.09
GBPJPY,20040211,084200,197.08,197.10,197.07,197.10
GBPJPY,20040211,084300,197.09,197.09,197.07,197.09
GBPJPY,20040211,084400,197.10,197.10,197.07,197.09
GBPJPY,20040211,084500,197.08,197.10,197.07,197.07
GBPJPY,20040211,084600,197.06,197.09,197.06,197.09
GBPJPY,20040211,084700,197.08,197.09,197.07,197.07
GBPJPY,20040211,084800,197.06,197.07,197.06,197.06
GBPJPY,20040211,084900,197.05,197.05,197.01,197.01
GBPJPY,20040211,085000,197.02,197.03,197.02,197.03
GBPJPY,20040211,085100,197.03,197.03,197.01,197.01
GBPJPY,20040211,085200,197.02,197.02,197.01,197.01
GBPJPY,20040211,085300,197.02,197.06,197.02,197.06
GBPJPY,20040211,085400,197.07,197.07,197.03,197.03
GBPJPY,20040211,085500,197.01,197.01,197.00,197.00
GBPJPY,20040211,085600,197.01,197.03,196.99,197.03
GBPJPY,20040211,085700,197.02,197.03,196.99,196.99
GBPJPY,20040211,085800,197.00,197.00,196.99,196.99
GBPJPY,20040211,085900,197.00,197.05,197.00,197.04
GBPJPY,20040211,090000,197.05,197.05,197.00,197.00
GBPJPY,20040211,090100,196.99,196.99,196.91,196.92
GBPJPY,20040211,090200,196.90,196.91,196.88,196.88
GBPJPY,20040211,090300,196.89,196.93,196.89,196.91
GBPJPY,20040211,090400,196.92,196.96,196.92,196.96
GBPJPY,20040211,090500,196.97,196.98,196.97,196.97
GBPJPY,20040211,090600,196.98,197.01,196.97,197.00
GBPJPY,20040211,090700,196.99,197.09,196.98,197.09
GBPJPY,20040211,090800,197.10,197.10,197.09,197.09
GBPJPY,20040211,090900,197.08,197.09,197.06,197.09
GBPJPY,20040211,091000,197.08,197.09,197.08,197.09
GBPJPY,20040211,091100,197.08,197.08,197.04,197.05
GBPJPY,20040211,091200,197.06,197.08,197.05,197.08
GBPJPY,20040211,091300,197.09,197.12,197.09,197.11
GBPJPY,20040211,091400,197.12,197.14,197.12,197.13
GBPJPY,20040211,091500,197.14,197.19,197.14,197.18
GBPJPY,20040211,091600,197.17,197.23,197.17,197.23
GBPJPY,20040211,091700,197.24,197.26,197.24,197.25
GBPJPY,20040211,091800,197.26,197.29,197.25,197.28
GBPJPY,20040211,091900,197.29,197.29,197.28,197.28
GBPJPY,20040211,092000,197.29,197.31,197.27,197.31
GBPJPY,20040211,092100,197.32,197.32,197.30,197.32
GBPJPY,20040211,092200,197.31,197.31,197.28,197.28
GBPJPY,20040211,092300,197.26,197.26,197.24,197.26
GBPJPY,20040211,092400,197.25,197.27,197.25,197.27
GBPJPY,20040211,092500,197.28,197.28,197.25,197.25
GBPJPY,20040211,092600,197.26,197.27,197.25,197.25
GBPJPY,20040211,092700,197.24,197.25,197.22,197.22
GBPJPY,20040211,092800,197.21,197.22,197.19,197.22
GBPJPY,20040211,092900,197.21,197.22,197.19,197.19
GBPJPY,20040211,093000,197.18,197.18,197.18,197.18
GBPJPY,20040211,093100,197.19,197.19,197.18,197.19
GBPJPY,20040211,093200,197.20,197.23,197.20,197.23
GBPJPY,20040211,093300,197.22,197.25,197.22,197.25
GBPJPY,20040211,093400,197.26,197.26,197.23,197.24
GBPJPY,20040211,093500,197.25,197.26,197.24,197.24
GBPJPY,20040211,093600,197.25,197.26,197.25,197.25
GBPJPY,20040211,093700,197.24,197.24,197.17,197.17
GBPJPY,20040211,093800,197.18,197.18,197.12,197.12
GBPJPY,20040211,093900,197.11,197.12,197.09,197.10
GBPJPY,20040211,094000,197.09,197.10,197.07,197.09
GBPJPY,20040211,094100,197.08,197.13,197.08,197.12
GBPJPY,20040211,094200,197.13,197.14,197.11,197.11
GBPJPY,20040211,094300,197.10,197.11,197.09,197.11
GBPJPY,20040211,094400,197.10,197.10,197.07,197.07
GBPJPY,20040211,094500,197.08,197.10,197.06,197.06
GBPJPY,20040211,094600,197.07,197.07,197.02,197.05
GBPJPY,20040211,094700,197.06,197.09,197.06,197.09
GBPJPY,20040211,094800,197.08,197.08,197.04,197.05
GBPJPY,20040211,094900,197.04,197.09,197.04,197.09
GBPJPY,20040211,095000,197.10,197.12,197.09,197.11
GBPJPY,20040211,095100,197.10,197.13,197.09,197.13
GBPJPY,20040211,095200,197.12,197.20,197.12,197.20
GBPJPY,20040211,095300,197.19,197.23,197.19,197.23
GBPJPY,20040211,095400,197.22,197.23,197.20,197.23
GBPJPY,20040211,095500,197.21,197.21,197.19,197.20
GBPJPY,20040211,095600,197.21,197.21,197.12,197.18
GBPJPY,20040211,095700,197.17,197.20,197.15,197.20
GBPJPY,20040211,095800,197.19,197.19,197.06,197.06
GBPJPY,20040211,095900,197.05,197.10,197.05,197.10
GBPJPY,20040211,100000,197.11,197.12,197.11,197.11
GBPJPY,20040211,100100,197.10,197.13,197.10,197.12
GBPJPY,20040211,100200,197.13,197.15,197.12,197.15
GBPJPY,20040211,100300,197.16,197.16,197.13,197.13
GBPJPY,20040211,100400,197.14,197.15,197.11,197.12
GBPJPY,20040211,100500,197.11,197.13,197.10,197.12
GBPJPY,20040211,100600,197.11,197.11,197.08,197.09
GBPJPY,20040211,100700,197.10,197.12,197.07,197.12
GBPJPY,20040211,100800,197.13,197.13,197.13,197.13
GBPJPY,20040211,100900,197.12,197.12,197.10,197.10
GBPJPY,20040211,101000,197.11,197.12,197.11,197.12
GBPJPY,20040211,101100,197.11,197.11,197.10,197.10
GBPJPY,20040211,101200,197.09,197.09,197.07,197.07
GBPJPY,20040211,101300,197.06,197.07,197.04,197.07
GBPJPY,20040211,101400,197.08,197.10,197.07,197.09
GBPJPY,20040211,101500,197.10,197.14,197.10,197.14
GBPJPY,20040211,101600,197.15,197.17,197.15,197.17
GBPJPY,20040211,101700,197.18,197.20,197.16,197.16
GBPJPY,20040211,101800,197.15,197.15,197.10,197.10
GBPJPY,20040211,101900,197.09,197.12,197.06,197.09
GBPJPY,20040211,102000,197.10,197.10,197.07,197.08
GBPJPY,20040211,102100,197.07,197.13,197.07,197.13
GBPJPY,20040211,102200,197.12,197.13,197.12,197.13
GBPJPY,20040211,102300,197.14,197.18,197.14,197.18
GBPJPY,20040211,102400,197.16,197.16,197.10,197.10
GBPJPY,20040211,102500,197.09,197.09,197.05,197.06
GBPJPY,20040211,102600,197.05,197.05,197.04,197.05
GBPJPY,20040211,102700,197.06,197.07,197.05,197.06
GBPJPY,20040211,102800,197.07,197.09,197.05,197.05
GBPJPY,20040211,102900,197.06,197.07,197.05,197.07
GBPJPY,20040211,103000,197.08,197.16,197.08,197.14
GBPJPY,20040211,103100,197.15,197.18,197.13,197.18
GBPJPY,20040211,103200,197.17,197.19,197.17,197.18
GBPJPY,20040211,103300,197.17,197.17,197.15,197.16
GBPJPY,20040211,103400,197.17,197.20,197.17,197.19
GBPJPY,20040211,103500,197.20,197.21,197.18,197.18
GBPJPY,20040211,103600,197.17,197.17,197.14,197.15
GBPJPY,20040211,103700,197.16,197.16,197.15,197.15
GBPJPY,20040211,103800,197.14,197.15,197.12,197.13
GBPJPY,20040211,103900,197.12,197.13,197.10,197.10
GBPJPY,20040211,104000,197.11,197.13,197.11,197.13
GBPJPY,20040211,104100,197.12,197.12,197.07,197.10
GBPJPY,20040211,104200,197.11,197.13,197.11,197.11
GBPJPY,20040211,104300,197.13,197.16,197.12,197.15
GBPJPY,20040211,104400,197.16,197.18,197.16,197.16
GBPJPY,20040211,104500,197.15,197.18,197.15,197.17
GBPJPY,20040211,104600,197.16,197.17,197.16,197.16
GBPJPY,20040211,104700,197.17,197.18,197.16,197.18
GBPJPY,20040211,104800,197.17,197.18,197.17,197.18
GBPJPY,20040211,105000,197.18,197.18,197.15,197.18
GBPJPY,20040211,105100,197.19,197.23,197.19,197.22
GBPJPY,20040211,105200,197.24,197.27,197.24,197.26
GBPJPY,20040211,105300,197.25,197.25,197.22,197.22
GBPJPY,20040211,105400,197.23,197.25,197.23,197.25
GBPJPY,20040211,105500,197.26,197.37,197.26,197.37
GBPJPY,20040211,105600,197.36,197.38,197.32,197.32
GBPJPY,20040211,105700,197.31,197.31,197.27,197.27
GBPJPY,20040211,105800,197.26,197.27,197.25,197.25
GBPJPY,20040211,105900,197.24,197.25,197.24,197.25
GBPJPY,20040211,110000,197.24,197.25,197.22,197.22
GBPJPY,20040211,110100,197.24,197.25,197.22,197.23
GBPJPY,20040211,110200,197.24,197.28,197.22,197.22
GBPJPY,20040211,110300,197.21,197.22,197.20,197.21
GBPJPY,20040211,110400,197.20,197.22,197.18,197.22
GBPJPY,20040211,110500,197.21,197.21,197.19,197.19
GBPJPY,20040211,110600,197.20,197.20,197.15,197.15
GBPJPY,20040211,110700,197.16,197.17,197.14,197.15
GBPJPY,20040211,110800,197.16,197.17,197.15,197.17
GBPJPY,20040211,110900,197.18,197.18,197.12,197.12
GBPJPY,20040211,111000,197.13,197.15,197.13,197.14
GBPJPY,20040211,111100,197.15,197.20,197.15,197.19
GBPJPY,20040211,111200,197.18,197.18,197.15,197.16
GBPJPY,20040211,111300,197.17,197.19,197.16,197.16
GBPJPY,20040211,111400,197.17,197.21,197.16,197.21
GBPJPY,20040211,111500,197.20,197.21,197.18,197.18
GBPJPY,20040211,111600,197.17,197.18,197.17,197.18
GBPJPY,20040211,111700,197.19,197.22,197.19,197.22
GBPJPY,20040211,111800,197.21,197.21,197.19,197.20
GBPJPY,20040211,111900,197.21,197.24,197.21,197.23
GBPJPY,20040211,112000,197.22,197.22,197.22,197.22
GBPJPY,20040211,112100,197.22,197.22,197.20,197.21
GBPJPY,20040211,112200,197.20,197.20,197.18,197.20
GBPJPY,20040211,112300,197.21,197.24,197.21,197.21
GBPJPY,20040211,112400,197.20,197.21,197.18,197.18
GBPJPY,20040211,112500,197.19,197.19,197.18,197.18
GBPJPY,20040211,112600,197.17,197.17,197.16,197.16
GBPJPY,20040211,112700,197.15,197.15,197.12,197.12
GBPJPY,20040211,112800,197.13,197.14,197.13,197.13
GBPJPY,20040211,112900,197.12,197.16,197.12,197.16
GBPJPY,20040211,113000,197.17,197.18,197.15,197.16
GBPJPY,20040211,113100,197.17,197.35,197.17,197.35
GBPJPY,20040211,113200,197.38,197.44,197.38,197.42
GBPJPY,20040211,113300,197.41,197.41,197.34,197.34
GBPJPY,20040211,113400,197.33,197.39,197.32,197.39
GBPJPY,20040211,113500,197.40,197.47,197.39,197.46
GBPJPY,20040211,113600,197.45,197.46,197.40,197.40
GBPJPY,20040211,113700,197.41,197.49,197.41,197.49
GBPJPY,20040211,113800,197.48,197.52,197.48,197.51
GBPJPY,20040211,113900,197.53,197.56,197.53,197.56
GBPJPY,20040211,114000,197.55,197.55,197.44,197.45
GBPJPY,20040211,114100,197.44,197.45,197.43,197.44
GBPJPY,20040211,114200,197.45,197.45,197.41,197.41
GBPJPY,20040211,114300,197.40,197.40,197.37,197.39
GBPJPY,20040211,114400,197.38,197.40,197.38,197.39
GBPJPY,20040211,114500,197.38,197.42,197.38,197.42
GBPJPY,20040211,114600,197.43,197.43,197.41,197.41
GBPJPY,20040211,114700,197.42,197.43,197.38,197.38
GBPJPY,20040211,114800,197.37,197.37,197.34,197.37
GBPJPY,20040211,114900,197.38,197.44,197.38,197.44
GBPJPY,20040211,115000,197.43,197.45,197.43,197.44
GBPJPY,20040211,115100,197.45,197.46,197.42,197.42
GBPJPY,20040211,115200,197.41,197.41,197.40,197.40
GBPJPY,20040211,115300,197.41,197.43,197.41,197.43
GBPJPY,20040211,115400,197.44,197.44,197.43,197.43
GBPJPY,20040211,115500,197.44,197.44,197.43,197.43
GBPJPY,20040211,115600,197.44,197.50,197.44,197.50
GBPJPY,20040211,115700,197.51,197.53,197.48,197.48
GBPJPY,20040211,115800,197.47,197.47,197.44,197.45
GBPJPY,20040211,115900,197.46,197.53,197.46,197.53
GBPJPY,20040211,120000,197.52,197.61,197.52,197.61
GBPJPY,20040211,120100,197.60,197.60,197.55,197.57
GBPJPY,20040211,120200,197.56,197.56,197.50,197.50
GBPJPY,20040211,120300,197.51,197.54,197.51,197.53
GBPJPY,20040211,120400,197.54,197.58,197.54,197.56
GBPJPY,20040211,120500,197.55,197.57,197.54,197.57
GBPJPY,20040211,120600,197.56,197.57,197.55,197.56
GBPJPY,20040211,120700,197.55,197.55,197.53,197.54
GBPJPY,20040211,120800,197.53,197.53,197.50,197.50
GBPJPY,20040211,120900,197.51,197.54,197.51,197.54
GBPJPY,20040211,121000,197.55,197.62,197.54,197.62
GBPJPY,20040211,121100,197.61,197.61,197.50,197.53
GBPJPY,20040211,121200,197.54,197.56,197.51,197.55
GBPJPY,20040211,121300,197.54,197.54,197.52,197.53
GBPJPY,20040211,121400,197.54,197.55,197.53,197.53
GBPJPY,20040211,121500,197.54,197.54,197.52,197.53
GBPJPY,20040211,121600,197.52,197.52,197.49,197.49
GBPJPY,20040211,121700,197.50,197.53,197.50,197.53
GBPJPY,20040211,121800,197.54,197.61,197.54,197.59
GBPJPY,20040211,121900,197.58,197.58,197.56,197.56
GBPJPY,20040211,122000,197.57,197.61,197.56,197.61
GBPJPY,20040211,122100,197.60,197.61,197.60,197.61
GBPJPY,20040211,122200,197.62,197.63,197.59,197.60
GBPJPY,20040211,122300,197.59,197.59,197.59,197.59
GBPJPY,20040211,122400,197.57,197.57,197.57,197.57
GBPJPY,20040211,122500,197.56,197.56,197.52,197.52
GBPJPY,20040211,122600,197.53,197.54,197.50,197.51
GBPJPY,20040211,122700,197.52,197.54,197.51,197.54
GBPJPY,20040211,122800,197.55,197.55,197.54,197.54
GBPJPY,20040211,122900,197.53,197.53,197.51,197.52
GBPJPY,20040211,123000,197.51,197.57,197.50,197.57
GBPJPY,20040211,123100,197.56,197.57,197.53,197.55
GBPJPY,20040211,123200,197.54,197.59,197.54,197.58
GBPJPY,20040211,123300,197.59,197.59,197.57,197.57
GBPJPY,20040211,123400,197.58,197.59,197.57,197.59
GBPJPY,20040211,123500,197.60,197.61,197.60,197.60
GBPJPY,20040211,123600,197.61,197.65,197.61,197.62
GBPJPY,20040211,123700,197.63,197.65,197.62,197.62
GBPJPY,20040211,123800,197.60,197.60,197.53,197.53
GBPJPY,20040211,123900,197.54,197.57,197.54,197.56
GBPJPY,20040211,124000,197.55,197.55,197.53,197.53
GBPJPY,20040211,124100,197.53,197.56,197.53,197.56
GBPJPY,20040211,124200,197.57,197.57,197.56,197.57
GBPJPY,20040211,124300,197.56,197.56,197.53,197.54
GBPJPY,20040211,124400,197.53,197.54,197.51,197.51
GBPJPY,20040211,124500,197.52,197.54,197.52,197.53
GBPJPY,20040211,124600,197.52,197.54,197.52,197.53
GBPJPY,20040211,124700,197.52,197.53,197.51,197.51
GBPJPY,20040211,124800,197.50,197.51,197.50,197.51
GBPJPY,20040211,124900,197.52,197.54,197.51,197.51
GBPJPY,20040211,125000,197.52,197.53,197.50,197.52
GBPJPY,20040211,125100,197.53,197.53,197.50,197.50
GBPJPY,20040211,125200,197.51,197.51,197.48,197.48
GBPJPY,20040211,125300,197.47,197.49,197.47,197.47
GBPJPY,20040211,125500,197.47,197.48,197.47,197.48
GBPJPY,20040211,125600,197.49,197.49,197.47,197.48
GBPJPY,20040211,125700,197.47,197.49,197.47,197.47
GBPJPY,20040211,125800,197.46,197.46,197.45,197.45
GBPJPY,20040211,125900,197.44,197.44,197.39,197.39
GBPJPY,20040211,130000,197.40,197.40,197.37,197.37
GBPJPY,20040211,130100,197.35,197.35,197.32,197.32
GBPJPY,20040211,130200,197.34,197.34,197.34,197.34
GBPJPY,20040211,130300,197.35,197.35,197.34,197.34
GBPJPY,20040211,130400,197.33,197.37,197.32,197.37
GBPJPY,20040211,130500,197.38,197.39,197.38,197.39
GBPJPY,20040211,130600,197.39,197.41,197.38,197.38
GBPJPY,20040211,130700,197.39,197.40,197.38,197.40
GBPJPY,20040211,130800,197.41,197.42,197.40,197.42
GBPJPY,20040211,130900,197.43,197.45,197.43,197.45
GBPJPY,20040211,131000,197.44,197.47,197.44,197.47
GBPJPY,20040211,131100,197.46,197.51,197.46,197.51
GBPJPY,20040211,131200,197.52,197.57,197.52,197.54
GBPJPY,20040211,131300,197.55,197.56,197.54,197.56
GBPJPY,20040211,131400,197.55,197.57,197.55,197.55
GBPJPY,20040211,131500,197.54,197.54,197.50,197.50
GBPJPY,20040211,131600,197.49,197.50,197.43,197.44
GBPJPY,20040211,131700,197.42,197.42,197.40,197.41
GBPJPY,20040211,131800,197.42,197.42,197.37,197.39
GBPJPY,20040211,131900,197.40,197.42,197.39,197.39
GBPJPY,20040211,132000,197.40,197.40,197.39,197.39
GBPJPY,20040211,132100,197.38,197.38,197.36,197.36
GBPJPY,20040211,132200,197.35,197.35,197.33,197.35
GBPJPY,20040211,132300,197.36,197.36,197.34,197.34
GBPJPY,20040211,132400,197.33,197.34,197.32,197.32
GBPJPY,20040211,132500,197.31,197.31,197.28,197.29
GBPJPY,20040211,132600,197.28,197.28,197.26,197.27
GBPJPY,20040211,132700,197.26,197.26,197.22,197.23
GBPJPY,20040211,132800,197.22,197.24,197.22,197.24
GBPJPY,20040211,132900,197.23,197.24,197.23,197.24
GBPJPY,20040211,133000,197.25,197.27,197.25,197.27
GBPJPY,20040211,133100,197.27,197.27,197.26,197.26
GBPJPY,20040211,133200,197.25,197.25,197.21,197.21
GBPJPY,20040211,133300,197.22,197.23,197.19,197.23
GBPJPY,20040211,133400,197.22,197.23,197.19,197.19
GBPJPY,20040211,133500,197.18,197.24,197.18,197.24
GBPJPY,20040211,133600,197.23,197.26,197.23,197.26
GBPJPY,20040211,133700,197.27,197.28,197.26,197.28
GBPJPY,20040211,133800,197.29,197.30,197.29,197.29
GBPJPY,20040211,133900,197.28,197.28,197.26,197.26
GBPJPY,20040211,134000,197.27,197.27,197.26,197.26
GBPJPY,20040211,134100,197.25,197.27,197.25,197.26
GBPJPY,20040211,134200,197.25,197.25,197.21,197.21
GBPJPY,20040211,134300,197.20,197.25,197.20,197.23
GBPJPY,20040211,134400,197.21,197.23,197.20,197.23
GBPJPY,20040211,134500,197.24,197.25,197.23,197.24
GBPJPY,20040211,134600,197.23,197.25,197.22,197.24
GBPJPY,20040211,134700,197.23,197.24,197.18,197.18
GBPJPY,20040211,134800,197.19,197.20,197.19,197.19
GBPJPY,20040211,134900,197.18,197.21,197.18,197.21
GBPJPY,20040211,135000,197.22,197.25,197.22,197.25
GBPJPY,20040211,135100,197.24,197.24,197.21,197.21
GBPJPY,20040211,135200,197.23,197.24,197.22,197.22
GBPJPY,20040211,135300,197.21,197.25,197.21,197.25
GBPJPY,20040211,135400,197.26,197.28,197.26,197.28
GBPJPY,20040211,135500,197.29,197.33,197.29,197.33
GBPJPY,20040211,135600,197.32,197.33,197.31,197.31
GBPJPY,20040211,135700,197.30,197.30,197.27,197.29
GBPJPY,20040211,135800,197.31,197.32,197.30,197.32
GBPJPY,20040211,135900,197.33,197.35,197.32,197.34
GBPJPY,20040211,140000,197.33,197.35,197.33,197.34
GBPJPY,20040211,140100,197.33,197.35,197.32,197.32
GBPJPY,20040211,140200,197.33,197.34,197.33,197.34
GBPJPY,20040211,140300,197.33,197.34,197.32,197.34
GBPJPY,20040211,140400,197.33,197.35,197.33,197.35
GBPJPY,20040211,140500,197.36,197.36,197.33,197.34
GBPJPY,20040211,140600,197.35,197.35,197.32,197.33
GBPJPY,20040211,140700,197.34,197.34,197.32,197.32
GBPJPY,20040211,140800,197.33,197.35,197.32,197.35
GBPJPY,20040211,140900,197.36,197.38,197.36,197.38
GBPJPY,20040211,141000,197.40,197.43,197.39,197.40
GBPJPY,20040211,141100,197.39,197.39,197.38,197.39
GBPJPY,20040211,141200,197.40,197.40,197.37,197.37
GBPJPY,20040211,141300,197.38,197.38,197.38,197.38
GBPJPY,20040211,141400,197.37,197.38,197.37,197.37
GBPJPY,20040211,141500,197.36,197.36,197.33,197.35
GBPJPY,20040211,141600,197.33,197.37,197.33,197.37
GBPJPY,20040211,141700,197.38,197.39,197.38,197.39
GBPJPY,20040211,141800,197.38,197.39,197.35,197.39
GBPJPY,20040211,141900,197.40,197.41,197.40,197.41
GBPJPY,20040211,142000,197.42,197.43,197.39,197.39
GBPJPY,20040211,142100,197.38,197.40,197.38,197.40
GBPJPY,20040211,142200,197.38,197.41,197.38,197.41
GBPJPY,20040211,142300,197.40,197.42,197.39,197.41
GBPJPY,20040211,142400,197.40,197.41,197.40,197.40
GBPJPY,20040211,142500,197.41,197.43,197.40,197.40
GBPJPY,20040211,142600,197.39,197.39,197.37,197.38
GBPJPY,20040211,142700,197.38,197.40,197.38,197.39
GBPJPY,20040211,142800,197.38,197.40,197.38,197.40
GBPJPY,20040211,142900,197.39,197.42,197.39,197.39
GBPJPY,20040211,143000,197.40,197.41,197.38,197.41
GBPJPY,20040211,143100,197.42,197.42,197.40,197.40
GBPJPY,20040211,143200,197.41,197.42,197.41,197.42
GBPJPY,20040211,143300,197.41,197.41,197.40,197.40
GBPJPY,20040211,143400,197.39,197.39,197.29,197.30
GBPJPY,20040211,143500,197.29,197.29,197.26,197.28
GBPJPY,20040211,143600,197.29,197.32,197.28,197.31
GBPJPY,20040211,143700,197.32,197.34,197.31,197.34
GBPJPY,20040211,143800,197.33,197.35,197.32,197.35
GBPJPY,20040211,143900,197.34,197.34,197.31,197.31
GBPJPY,20040211,144000,197.32,197.33,197.31,197.32
GBPJPY,20040211,144100,197.33,197.42,197.33,197.42
GBPJPY,20040211,144200,197.43,197.50,197.43,197.50
GBPJPY,20040211,144300,197.51,197.51,197.47,197.49
GBPJPY,20040211,144400,197.50,197.52,197.50,197.52
GBPJPY,20040211,144500,197.53,197.53,197.47,197.47
GBPJPY,20040211,144600,197.46,197.49,197.46,197.47
GBPJPY,20040211,144700,197.48,197.48,197.45,197.45
GBPJPY,20040211,144800,197.44,197.44,197.41,197.43
GBPJPY,20040211,144900,197.42,197.43,197.42,197.43
GBPJPY,20040211,145000,197.44,197.45,197.41,197.41
GBPJPY,20040211,145100,197.42,197.43,197.42,197.43
GBPJPY,20040211,145200,197.44,197.44,197.43,197.43
GBPJPY,20040211,145300,197.44,197.44,197.43,197.44
GBPJPY,20040211,145400,197.45,197.50,197.45,197.47
GBPJPY,20040211,145500,197.48,197.50,197.47,197.48
GBPJPY,20040211,145600,197.49,197.50,197.47,197.50
GBPJPY,20040211,145700,197.51,197.52,197.47,197.47
GBPJPY,20040211,145800,197.46,197.48,197.45,197.48
GBPJPY,20040211,145900,197.49,197.49,197.46,197.46
GBPJPY,20040211,150000,197.47,197.47,197.43,197.43
GBPJPY,20040211,150100,197.45,197.52,197.44,197.52
GBPJPY,20040211,150200,197.53,197.56,197.52,197.56
GBPJPY,20040211,150300,197.55,197.55,197.52,197.53
GBPJPY,20040211,150400,197.55,197.58,197.55,197.58
GBPJPY,20040211,150500,197.59,197.65,197.58,197.62
GBPJPY,20040211,150600,197.61,197.62,197.60,197.62
GBPJPY,20040211,150700,197.61,197.65,197.61,197.64
GBPJPY,20040211,150800,197.65,197.65,197.60,197.60
GBPJPY,20040211,150900,197.59,197.63,197.58,197.62
GBPJPY,20040211,151000,197.63,197.63,197.60,197.61
GBPJPY,20040211,151100,197.62,197.62,197.58,197.58
GBPJPY,20040211,151200,197.59,197.60,197.57,197.58
GBPJPY,20040211,151300,197.59,197.61,197.58,197.60
GBPJPY,20040211,151400,197.59,197.60,197.57,197.57
GBPJPY,20040211,151500,197.58,197.60,197.58,197.58
GBPJPY,20040211,151600,197.57,197.57,197.50,197.51
GBPJPY,20040211,151700,197.52,197.53,197.50,197.51
GBPJPY,20040211,151800,197.52,197.52,197.47,197.48
GBPJPY,20040211,151900,197.49,197.49,197.44,197.46
GBPJPY,20040211,152000,197.45,197.50,197.45,197.50
GBPJPY,20040211,152100,197.51,197.51,197.50,197.51
GBPJPY,20040211,152200,197.52,197.52,197.48,197.49
GBPJPY,20040211,152300,197.48,197.48,197.46,197.46
GBPJPY,20040211,152400,197.47,197.47,197.45,197.45
GBPJPY,20040211,152500,197.46,197.48,197.45,197.47
GBPJPY,20040211,152600,197.46,197.47,197.46,197.46
GBPJPY,20040211,152700,197.47,197.49,197.47,197.49
GBPJPY,20040211,152800,197.50,197.50,197.48,197.49
GBPJPY,20040211,152900,197.50,197.51,197.50,197.51
GBPJPY,20040211,153000,197.53,197.55,197.53,197.53
GBPJPY,20040211,153100,197.54,197.54,197.50,197.50
GBPJPY,20040211,153200,197.49,197.50,197.46,197.46
GBPJPY,20040211,153300,197.45,197.47,197.41,197.42
GBPJPY,20040211,153400,197.41,197.42,197.41,197.41
GBPJPY,20040211,153500,197.42,197.45,197.42,197.43
GBPJPY,20040211,153600,197.42,197.43,197.40,197.41
GBPJPY,20040211,153700,197.40,197.42,197.40,197.41
GBPJPY,20040211,153800,197.42,197.42,197.40,197.40
GBPJPY,20040211,153900,197.40,197.45,197.40,197.45
GBPJPY,20040211,154000,197.47,197.50,197.47,197.49
GBPJPY,20040211,154100,197.50,197.50,197.46,197.46
GBPJPY,20040211,154200,197.47,197.47,197.39,197.39
GBPJPY,20040211,154300,197.38,197.38,197.35,197.36
GBPJPY,20040211,154400,197.37,197.40,197.37,197.39
GBPJPY,20040211,154500,197.40,197.46,197.40,197.46
GBPJPY,20040211,154600,197.47,197.47,197.44,197.46
GBPJPY,20040211,154700,197.47,197.47,197.45,197.47
GBPJPY,20040211,154800,197.48,197.48,197.46,197.46
GBPJPY,20040211,154900,197.45,197.50,197.44,197.49
GBPJPY,20040211,155000,197.48,197.50,197.47,197.50
GBPJPY,20040211,155100,197.49,197.49,197.44,197.45
GBPJPY,20040211,155200,197.46,197.48,197.46,197.46
GBPJPY,20040211,155300,197.47,197.47,197.44,197.46
GBPJPY,20040211,155400,197.47,197.49,197.46,197.49
GBPJPY,20040211,155500,197.50,197.55,197.50,197.53
GBPJPY,20040211,155600,197.54,197.56,197.51,197.51
GBPJPY,20040211,155700,197.50,197.50,197.48,197.49
GBPJPY,20040211,155800,197.48,197.49,197.46,197.46
GBPJPY,20040211,155900,197.45,197.49,197.45,197.47
GBPJPY,20040211,160000,197.48,197.48,197.47,197.48
GBPJPY,20040211,160100,197.47,197.53,197.46,197.51
GBPJPY,20040211,160200,197.50,197.52,197.48,197.48
GBPJPY,20040211,160300,197.47,197.48,197.44,197.45
GBPJPY,20040211,160400,197.44,197.45,197.42,197.42
GBPJPY,20040211,160500,197.41,197.43,197.40,197.43
GBPJPY,20040211,160600,197.42,197.42,197.36,197.37
GBPJPY,20040211,160700,197.36,197.36,197.29,197.29
GBPJPY,20040211,160800,197.28,197.28,197.25,197.26
GBPJPY,20040211,160900,197.25,197.25,197.07,197.10
GBPJPY,20040211,161000,197.09,197.09,197.03,197.03
GBPJPY,20040211,161100,197.04,197.12,197.01,197.12
GBPJPY,20040211,161200,197.11,197.18,197.10,197.16
GBPJPY,20040211,161300,197.15,197.18,197.15,197.18
GBPJPY,20040211,161400,197.19,197.22,197.19,197.20
GBPJPY,20040211,161500,197.19,197.19,197.12,197.12
GBPJPY,20040211,161600,197.10,197.10,197.01,197.03
GBPJPY,20040211,161700,197.04,197.06,196.97,196.97
GBPJPY,20040211,161800,196.98,197.04,196.98,197.03
GBPJPY,20040211,161900,197.04,197.04,197.01,197.03
GBPJPY,20040211,162000,197.04,197.07,197.04,197.07
GBPJPY,20040211,162100,197.08,197.11,197.07,197.07
GBPJPY,20040211,162200,197.08,197.13,197.08,197.13
GBPJPY,20040211,162300,197.14,197.19,197.13,197.17
GBPJPY,20040211,162400,197.16,197.18,197.14,197.16
GBPJPY,20040211,162500,197.15,197.16,197.14,197.15
GBPJPY,20040211,162600,197.14,197.14,197.12,197.13
GBPJPY,20040211,162700,197.14,197.16,197.14,197.15
GBPJPY,20040211,162800,197.14,197.15,197.13,197.15
GBPJPY,20040211,162900,197.16,197.18,197.16,197.16
GBPJPY,20040211,163000,197.17,197.18,197.16,197.18
GBPJPY,20040211,163100,197.19,197.19,197.17,197.18
GBPJPY,20040211,163200,197.19,197.22,197.19,197.20
GBPJPY,20040211,163300,197.19,197.19,197.15,197.19
GBPJPY,20040211,163400,197.20,197.28,197.20,197.27
GBPJPY,20040211,163500,197.26,197.27,197.26,197.27
GBPJPY,20040211,163600,197.28,197.32,197.28,197.30
GBPJPY,20040211,163700,197.31,197.33,197.29,197.33
GBPJPY,20040211,163800,197.34,197.34,197.29,197.29
GBPJPY,20040211,163900,197.30,197.30,197.24,197.25
GBPJPY,20040211,164000,197.26,197.26,197.25,197.26
GBPJPY,20040211,164100,197.27,197.27,197.22,197.23
GBPJPY,20040211,164200,197.22,197.25,197.22,197.23
GBPJPY,20040211,164300,197.22,197.22,197.18,197.19
GBPJPY,20040211,164400,197.20,197.20,197.17,197.17
GBPJPY,20040211,164500,197.18,197.18,197.17,197.18
GBPJPY,20040211,164600,197.19,197.20,197.18,197.18
GBPJPY,20040211,164700,197.19,197.25,197.19,197.25
GBPJPY,20040211,164800,197.26,197.27,197.25,197.25
GBPJPY,20040211,164900,197.24,197.29,197.24,197.28
GBPJPY,20040211,165000,197.29,197.29,197.26,197.26
GBPJPY,20040211,165100,197.27,197.34,197.27,197.34
GBPJPY,20040211,165200,197.35,197.43,197.35,197.41
GBPJPY,20040211,165300,197.42,197.42,197.40,197.40
GBPJPY,20040211,165400,197.39,197.40,197.39,197.39
GBPJPY,20040211,165500,197.38,197.40,197.38,197.40
GBPJPY,20040211,165600,197.41,197.41,197.38,197.38
GBPJPY,20040211,165700,197.37,197.37,197.29,197.29
GBPJPY,20040211,165800,197.30,197.30,197.27,197.27
GBPJPY,20040211,165900,197.26,197.27,197.25,197.25
GBPJPY,20040211,170000,197.26,197.26,197.18,197.24
GBPJPY,20040211,170100,197.25,197.43,197.25,197.43
GBPJPY,20040211,170200,197.42,197.43,197.40,197.42
GBPJPY,20040211,170300,197.44,197.48,197.43,197.46
GBPJPY,20040211,170400,197.47,197.49,197.43,197.49
GBPJPY,20040211,170500,197.53,197.60,197.45,197.60
GBPJPY,20040211,170600,197.57,197.64,197.54,197.63
GBPJPY,20040211,170700,197.64,197.66,197.63,197.64
GBPJPY,20040211,170800,197.68,197.83,197.66,197.83
GBPJPY,20040211,170900,197.84,197.87,197.82,197.85
GBPJPY,20040211,171000,197.86,197.86,197.78,197.80
GBPJPY,20040211,171100,197.78,197.81,197.77,197.78
GBPJPY,20040211,171200,197.79,197.79,197.71,197.71
GBPJPY,20040211,171300,197.72,197.82,197.72,197.80
GBPJPY,20040211,171400,197.79,197.84,197.78,197.84
GBPJPY,20040211,171500,197.83,197.83,197.80,197.82
GBPJPY,20040211,171600,197.81,197.85,197.81,197.85
GBPJPY,20040211,171700,197.87,197.93,197.87,197.93
GBPJPY,20040211,171800,197.95,198.00,197.95,197.96
GBPJPY,20040211,171900,197.97,198.03,197.96,198.03
GBPJPY,20040211,172000,198.04,198.08,198.03,198.07
GBPJPY,20040211,172100,198.09,198.09,198.03,198.09
GBPJPY,20040211,172200,198.07,198.09,198.04,198.08
GBPJPY,20040211,172300,198.07,198.07,198.04,198.07
GBPJPY,20040211,172400,198.06,198.10,198.03,198.10
GBPJPY,20040211,172500,198.07,198.07,197.98,197.98
GBPJPY,20040211,172600,197.99,198.00,197.96,197.97
GBPJPY,20040211,172700,197.98,197.98,197.93,197.93
GBPJPY,20040211,172800,197.94,198.05,197.94,198.05
GBPJPY,20040211,172900,198.06,198.10,198.05,198.09
GBPJPY,20040211,173000,198.10,198.14,198.10,198.12
GBPJPY,20040211,173100,198.11,198.11,198.07,198.09
GBPJPY,20040211,173200,198.08,198.08,198.00,198.03
GBPJPY,20040211,173300,198.02,198.12,198.02,198.12
GBPJPY,20040211,173400,198.13,198.13,198.07,198.12
GBPJPY,20040211,173500,198.10,198.16,198.10,198.16
GBPJPY,20040211,173600,198.15,198.25,198.15,198.25
GBPJPY,20040211,173700,198.28,198.35,198.28,198.32
GBPJPY,20040211,173800,198.33,198.34,198.30,198.34
GBPJPY,20040211,173900,198.35,198.36,198.25,198.26
GBPJPY,20040211,174000,198.24,198.31,198.22,198.31
GBPJPY,20040211,174100,198.32,198.34,198.31,198.32
GBPJPY,20040211,174200,198.33,198.45,198.32,198.44
GBPJPY,20040211,174300,198.43,198.43,198.38,198.38
GBPJPY,20040211,174400,198.37,198.44,198.36,198.42
GBPJPY,20040211,174500,198.43,198.45,198.38,198.45
GBPJPY,20040211,174600,198.44,198.45,198.42,198.45
GBPJPY,20040211,174700,198.46,198.50,198.46,198.49
GBPJPY,20040211,174800,198.48,198.48,198.43,198.44
GBPJPY,20040211,174900,198.45,198.47,198.45,198.46
GBPJPY,20040211,175000,198.47,198.47,198.43,198.46
GBPJPY,20040211,175100,198.45,198.50,198.45,198.46
GBPJPY,20040211,175200,198.47,198.54,198.47,198.49
GBPJPY,20040211,175300,198.48,198.49,198.47,198.49
GBPJPY,20040211,175400,198.50,198.50,198.32,198.34
GBPJPY,20040211,175500,198.33,198.39,198.26,198.28
GBPJPY,20040211,175600,198.29,198.38,198.29,198.35
GBPJPY,20040211,175700,198.37,198.46,198.35,198.46
GBPJPY,20040211,175800,198.45,198.62,198.45,198.53
GBPJPY,20040211,175900,198.52,198.55,198.46,198.55
GBPJPY,20040211,180000,198.56,198.58,198.51,198.52
GBPJPY,20040211,180100,198.54,198.54,198.48,198.48
GBPJPY,20040211,180200,198.47,198.47,198.39,198.39
GBPJPY,20040211,180300,198.38,198.48,198.35,198.45
GBPJPY,20040211,180400,198.46,198.46,198.42,198.42
GBPJPY,20040211,180500,198.41,198.41,198.37,198.40
GBPJPY,20040211,180600,198.41,198.44,198.41,198.43
GBPJPY,20040211,180700,198.41,198.41,198.33,198.33
GBPJPY,20040211,180800,198.32,198.37,198.30,198.37
GBPJPY,20040211,180900,198.38,198.40,198.36,198.38
GBPJPY,20040211,181000,198.40,198.43,198.37,198.37
GBPJPY,20040211,181100,198.38,198.43,198.37,198.43
GBPJPY,20040211,181200,198.44,198.46,198.43,198.46
GBPJPY,20040211,181300,198.45,198.45,198.42,198.43
GBPJPY,20040211,181400,198.41,198.43,198.38,198.38
GBPJPY,20040211,181500,198.37,198.37,198.33,198.33
GBPJPY,20040211,181600,198.32,198.32,198.31,198.32
GBPJPY,20040211,181700,198.33,198.34,198.33,198.34
GBPJPY,20040211,181800,198.35,198.35,198.31,198.31
GBPJPY,20040211,181900,198.32,198.34,198.31,198.33
GBPJPY,20040211,182000,198.31,198.36,198.29,198.36
GBPJPY,20040211,182100,198.37,198.39,198.32,198.39
GBPJPY,20040211,182200,198.40,198.43,198.40,198.42
GBPJPY,20040211,182300,198.41,198.41,198.35,198.35
GBPJPY,20040211,182400,198.35,198.35,198.35,198.35
GBPJPY,20040211,182500,198.34,198.36,198.33,198.35
GBPJPY,20040211,182600,198.34,198.37,198.31,198.31
GBPJPY,20040211,182700,198.29,198.40,198.28,198.40
GBPJPY,20040211,182800,198.41,198.41,198.37,198.38
GBPJPY,20040211,182900,198.37,198.37,198.30,198.31
GBPJPY,20040211,183000,198.30,198.32,198.29,198.30
GBPJPY,20040211,183100,198.32,198.32,198.21,198.25
GBPJPY,20040211,183200,198.27,198.28,198.26,198.26
GBPJPY,20040211,183300,198.27,198.27,198.23,198.23
GBPJPY,20040211,183400,198.22,198.24,198.20,198.23
GBPJPY,20040211,183500,198.22,198.24,198.21,198.21
GBPJPY,20040211,183600,198.20,198.22,198.20,198.21
GBPJPY,20040211,183700,198.20,198.25,198.20,198.25
GBPJPY,20040211,183800,198.26,198.32,198.26,198.31
GBPJPY,20040211,183900,198.30,198.32,198.27,198.27
GBPJPY,20040211,184000,198.26,198.26,198.22,198.22
GBPJPY,20040211,184100,198.23,198.23,198.21,198.21
GBPJPY,20040211,184200,198.22,198.24,198.22,198.24
GBPJPY,20040211,184300,198.22,198.26,198.21,198.26
GBPJPY,20040211,184400,198.27,198.27,198.25,198.25
GBPJPY,20040211,184500,198.26,198.29,198.25,198.29
GBPJPY,20040211,184600,198.30,198.42,198.30,198.42
GBPJPY,20040211,184700,198.43,198.43,198.31,198.32
GBPJPY,20040211,184800,198.31,198.44,198.31,198.44
GBPJPY,20040211,184900,198.45,198.46,198.38,198.39
GBPJPY,20040211,185000,198.40,198.43,198.40,198.42
GBPJPY,20040211,185100,198.43,198.43,198.39,198.40
GBPJPY,20040211,185200,198.39,198.39,198.34,198.35
GBPJPY,20040211,185300,198.37,198.53,198.37,198.53
GBPJPY,20040211,185400,198.52,198.53,198.48,198.49
GBPJPY,20040211,185500,198.50,198.50,198.46,198.47
GBPJPY,20040211,185600,198.49,198.50,198.48,198.48
GBPJPY,20040211,185700,198.47,198.49,198.46,198.47
GBPJPY,20040211,185800,198.46,198.46,198.41,198.43
GBPJPY,20040211,185900,198.44,198.46,198.41,198.41
GBPJPY,20040211,190000,198.43,198.48,198.42,198.47
GBPJPY,20040211,190100,198.46,198.50,198.46,198.50
GBPJPY,20040211,190200,198.51,198.59,198.51,198.59
GBPJPY,20040211,190300,198.57,198.61,198.57,198.61
GBPJPY,20040211,190400,198.62,198.67,198.60,198.67
GBPJPY,20040211,190500,198.68,198.72,198.68,198.72
GBPJPY,20040211,190600,198.73,198.81,198.73,198.79
GBPJPY,20040211,190700,198.80,198.80,198.73,198.73
GBPJPY,20040211,190800,198.72,198.74,198.71,198.71
GBPJPY,20040211,190900,198.72,198.72,198.72,198.72
GBPJPY,20040211,191000,198.73,198.75,198.73,198.73
GBPJPY,20040211,191100,198.72,198.78,198.72,198.78
GBPJPY,20040211,191200,198.79,198.89,198.79,198.89
GBPJPY,20040211,191300,198.91,198.95,198.86,198.88
GBPJPY,20040211,191400,198.87,198.87,198.84,198.84
GBPJPY,20040211,191500,198.83,198.83,198.79,198.79
GBPJPY,20040211,191600,198.81,198.82,198.79,198.79
GBPJPY,20040211,191700,198.78,198.82,198.78,198.80
GBPJPY,20040211,191800,198.78,198.78,198.75,198.75
GBPJPY,20040211,191900,198.74,198.74,198.71,198.73
GBPJPY,20040211,192000,198.74,198.74,198.71,198.72
GBPJPY,20040211,192100,198.73,198.74,198.72,198.74
GBPJPY,20040211,192200,198.75,198.77,198.75,198.77
GBPJPY,20040211,192300,198.78,198.79,198.76,198.79
GBPJPY,20040211,192400,198.80,198.80,198.76,198.77
GBPJPY,20040211,192500,198.78,198.78,198.75,198.75
GBPJPY,20040211,192600,198.76,198.78,198.75,198.75
GBPJPY,20040211,192700,198.75,198.75,198.75,198.75
GBPJPY,20040211,192800,198.76,198.79,198.76,198.79
GBPJPY,20040211,192900,198.78,198.80,198.78,198.80
GBPJPY,20040211,193000,198.79,198.80,198.79,198.79
GBPJPY,20040211,193100,198.80,198.80,198.76,198.76
GBPJPY,20040211,193200,198.75,198.75,198.72,198.72
GBPJPY,20040211,193300,198.71,198.73,198.70,198.72
GBPJPY,20040211,193400,198.71,198.72,198.69,198.70
GBPJPY,20040211,193500,198.72,198.72,198.71,198.72
GBPJPY,20040211,193600,198.71,198.71,198.67,198.69
GBPJPY,20040211,193700,198.70,198.75,198.69,198.75
GBPJPY,20040211,193800,198.74,198.81,198.74,198.76
GBPJPY,20040211,193900,198.78,198.84,198.78,198.84
GBPJPY,20040211,194000,198.83,198.83,198.80,198.82
GBPJPY,20040211,194100,198.83,198.83,198.81,198.82
GBPJPY,20040211,194200,198.81,198.85,198.81,198.85
GBPJPY,20040211,194300,198.88,198.93,198.88,198.89
GBPJPY,20040211,194400,198.88,198.91,198.88,198.91
GBPJPY,20040211,194500,198.94,198.98,198.94,198.98
GBPJPY,20040211,194600,198.97,199.00,198.95,199.00
GBPJPY,20040211,194700,199.01,199.01,198.96,198.96
GBPJPY,20040211,194800,198.95,198.95,198.94,198.94
GBPJPY,20040211,194900,198.93,198.96,198.91,198.91
GBPJPY,20040211,195000,198.92,198.93,198.91,198.92
GBPJPY,20040211,195100,198.93,198.96,198.92,198.95
GBPJPY,20040211,195200,198.96,198.97,198.96,198.97
GBPJPY,20040211,195300,198.98,198.98,198.93,198.95
GBPJPY,20040211,195400,198.96,198.96,198.93,198.93
GBPJPY,20040211,195500,198.92,198.95,198.91,198.95
GBPJPY,20040211,195600,198.94,198.95,198.93,198.94
GBPJPY,20040211,195700,198.93,198.94,198.92,198.92
GBPJPY,20040211,195800,198.91,198.97,198.91,198.97
GBPJPY,20040211,195900,198.98,198.99,198.94,198.94
GBPJPY,20040211,200000,198.93,198.93,198.92,198.93
GBPJPY,20040211,200100,198.94,199.01,198.93,198.99
GBPJPY,20040211,200200,199.00,199.01,198.99,199.01
GBPJPY,20040211,200300,199.02,199.02,199.00,199.00
GBPJPY,20040211,200400,199.01,199.02,199.00,199.00
GBPJPY,20040211,200500,199.01,199.02,199.00,199.02
GBPJPY,20040211,200600,199.03,199.03,199.00,199.00
GBPJPY,20040211,200700,198.99,199.01,198.99,199.01
GBPJPY,20040211,200800,199.02,199.03,199.01,199.01
GBPJPY,20040211,200900,199.02,199.03,198.99,198.99
GBPJPY,20040211,201000,199.00,199.00,198.99,198.99
GBPJPY,20040211,201100,199.00,199.00,198.90,198.90
GBPJPY,20040211,201200,198.88,198.89,198.83,198.87
GBPJPY,20040211,201300,198.88,198.89,198.87,198.89
GBPJPY,20040211,201400,198.90,198.90,198.89,198.90
GBPJPY,20040211,201500,198.91,198.95,198.91,198.95
GBPJPY,20040211,201600,198.94,198.94,198.91,198.93
GBPJPY,20040211,201700,198.94,198.96,198.93,198.94
GBPJPY,20040211,201800,198.93,198.93,198.90,198.90
GBPJPY,20040211,201900,198.89,198.91,198.84,198.91
GBPJPY,20040211,202000,198.92,198.92,198.85,198.85
GBPJPY,20040211,202100,198.84,198.84,198.82,198.83
GBPJPY,20040211,202200,198.84,198.84,198.81,198.81
GBPJPY,20040211,202300,198.80,198.80,198.78,198.79
GBPJPY,20040211,202400,198.80,198.83,198.80,198.83
GBPJPY,20040211,202500,198.84,198.85,198.83,198.83
GBPJPY,20040211,202600,198.84,198.84,198.82,198.82
GBPJPY,20040211,202700,198.84,198.86,198.84,198.86
GBPJPY,20040211,202800,198.87,198.91,198.87,198.91
GBPJPY,20040211,202900,198.92,198.94,198.92,198.93
GBPJPY,20040211,203000,198.94,198.95,198.92,198.93
GBPJPY,20040211,203100,198.92,198.93,198.91,198.91
GBPJPY,20040211,203200,198.93,198.93,198.92,198.92
GBPJPY,20040211,203300,198.93,198.93,198.91,198.91
GBPJPY,20040211,203400,198.92,198.94,198.91,198.94
GBPJPY,20040211,203500,198.96,199.03,198.96,199.03
GBPJPY,20040211,203600,199.02,199.02,198.95,198.95
GBPJPY,20040211,203700,198.96,198.96,198.91,198.92
GBPJPY,20040211,203800,198.91,198.92,198.90,198.91
GBPJPY,20040211,203900,198.92,198.93,198.90,198.90
GBPJPY,20040211,204000,198.91,198.92,198.91,198.92
GBPJPY,20040211,204100,198.91,198.93,198.91,198.93
GBPJPY,20040211,204200,198.91,198.91,198.90,198.90
GBPJPY,20040211,204300,198.91,198.91,198.89,198.90
GBPJPY,20040211,204400,198.91,198.92,198.90,198.91
GBPJPY,20040211,204500,198.90,198.91,198.90,198.91
GBPJPY,20040211,204600,198.90,198.90,198.85,198.85
GBPJPY,20040211,204700,198.84,198.84,198.83,198.83
GBPJPY,20040211,204800,198.82,198.85,198.82,198.84
GBPJPY,20040211,204900,198.85,198.85,198.85,198.85
GBPJPY,20040211,205000,198.84,198.85,198.84,198.84
GBPJPY,20040211,205100,198.85,198.85,198.81,198.85
GBPJPY,20040211,205200,198.86,198.88,198.85,198.85
GBPJPY,20040211,205300,198.84,198.84,198.82,198.84
GBPJPY,20040211,205400,198.83,198.83,198.78,198.79
GBPJPY,20040211,205500,198.81,198.81,198.78,198.78
GBPJPY,20040211,205600,198.76,198.76,198.76,198.76
GBPJPY,20040211,205700,198.76,198.76,198.75,198.75
GBPJPY,20040211,205800,198.76,198.78,198.76,198.78
GBPJPY,20040211,205900,198.79,198.82,198.78,198.82
GBPJPY,20040211,210000,198.85,198.85,198.82,198.82
GBPJPY,20040211,210100,198.82,198.82,198.82,198.82
GBPJPY,20040211,210200,198.81,198.81,198.80,198.81
GBPJPY,20040211,210300,198.82,198.82,198.81,198.81
GBPJPY,20040211,210400,198.79,198.79,198.76,198.76
GBPJPY,20040211,210500,198.77,198.78,198.77,198.77
GBPJPY,20040211,210600,198.78,198.79,198.78,198.79
GBPJPY,20040211,210700,198.78,198.80,198.77,198.80
GBPJPY,20040211,210800,198.81,198.82,198.81,198.82
GBPJPY,20040211,210900,198.81,198.81,198.80,198.80
GBPJPY,20040211,211000,198.81,198.86,198.81,198.85
GBPJPY,20040211,211100,198.86,198.91,198.86,198.90
GBPJPY,20040211,211200,198.89,198.90,198.88,198.90
GBPJPY,20040211,211300,198.89,198.90,198.88,198.89
GBPJPY,20040211,211400,198.90,198.90,198.84,198.84
GBPJPY,20040211,211500,198.83,198.83,198.82,198.82
GBPJPY,20040211,211600,198.81,198.83,198.81,198.83
GBPJPY,20040211,211700,198.82,198.82,198.81,198.82
GBPJPY,20040211,211800,198.81,198.85,198.81,198.85
GBPJPY,20040211,211900,198.84,198.84,198.83,198.83
GBPJPY,20040211,212000,198.82,198.85,198.82,198.85
GBPJPY,20040211,212100,198.86,198.87,198.86,198.86
GBPJPY,20040211,212200,198.85,198.85,198.84,198.85
GBPJPY,20040211,212300,198.85,198.85,198.84,198.84
GBPJPY,20040211,212400,198.83,198.84,198.83,198.84
GBPJPY,20040211,212500,198.85,198.86,198.85,198.86
GBPJPY,20040211,212600,198.87,198.88,198.86,198.88
GBPJPY,20040211,212700,198.87,198.89,198.87,198.88
GBPJPY,20040211,212800,198.88,198.88,198.87,198.87
GBPJPY,20040211,212900,198.88,198.88,198.88,198.88
GBPJPY,20040211,213000,198.88,198.90,198.88,198.90
GBPJPY,20040211,213100,198.91,198.92,198.91,198.91
GBPJPY,20040211,213200,198.92,198.92,198.92,198.92
GBPJPY,20040211,213300,198.92,198.93,198.92,198.93
GBPJPY,20040211,213400,198.94,198.96,198.94,198.95
GBPJPY,20040211,213500,198.94,198.95,198.94,198.94
GBPJPY,20040211,213600,198.95,198.95,198.94,198.94
GBPJPY,20040211,213700,198.95,199.00,198.95,198.99
GBPJPY,20040211,213800,199.00,199.03,199.00,199.03
GBPJPY,20040211,213900,199.04,199.12,199.04,199.12
GBPJPY,20040211,214000,199.13,199.13,199.09,199.10
GBPJPY,20040211,214100,199.12,199.12,199.12,199.12
GBPJPY,20040211,214200,199.13,199.19,199.13,199.19
GBPJPY,20040211,214300,199.20,199.20,199.18,199.19
GBPJPY,20040211,214400,199.18,199.18,199.15,199.18
GBPJPY,20040211,214500,199.17,199.17,199.15,199.16
GBPJPY,20040211,214600,199.17,199.17,199.15,199.15
GBPJPY,20040211,214700,199.16,199.17,199.16,199.17
GBPJPY,20040211,214800,199.16,199.16,199.16,199.16
GBPJPY,20040211,214900,199.15,199.15,199.14,199.14
GBPJPY,20040211,215000,199.14,199.14,199.14,199.14
GBPJPY,20040211,215100,199.15,199.17,199.15,199.17
GBPJPY,20040211,215200,199.18,199.18,199.16,199.16
GBPJPY,20040211,215300,199.16,199.16,199.15,199.15
GBPJPY,20040211,215400,199.16,199.18,199.16,199.18
GBPJPY,20040211,215500,199.19,199.19,199.18,199.18
GBPJPY,20040211,215600,199.17,199.19,199.17,199.19
GBPJPY,20040211,215700,199.19,199.19,199.19,199.19
GBPJPY,20040211,215800,199.18,199.18,199.18,199.18
GBPJPY,20040211,215900,199.17,199.18,199.17,199.18
GBPJPY,20040211,220000,199.18,199.19,199.18,199.19
GBPJPY,20040211,220100,199.20,199.20,199.20,199.20
GBPJPY,20040211,220200,199.19,199.19,199.16,199.16
GBPJPY,20040211,220300,199.17,199.19,199.17,199.18
GBPJPY,20040211,220500,199.18,199.21,199.17,199.21
GBPJPY,20040211,220600,199.22,199.22,199.22,199.22
GBPJPY,20040211,220700,199.21,199.24,199.21,199.24
GBPJPY,20040211,220800,199.23,199.25,199.23,199.25
GBPJPY,20040211,220900,199.25,199.25,199.24,199.24
GBPJPY,20040211,221000,199.23,199.24,199.23,199.24
GBPJPY,20040211,221100,199.25,199.27,199.25,199.26
GBPJPY,20040211,221200,199.27,199.27,199.26,199.26
GBPJPY,20040211,221300,199.27,199.31,199.27,199.31
GBPJPY,20040211,221400,199.32,199.33,199.30,199.31
GBPJPY,20040211,221500,199.32,199.34,199.30,199.31
GBPJPY,20040211,221600,199.30,199.30,199.28,199.29
GBPJPY,20040211,221700,199.31,199.32,199.31,199.32
GBPJPY,20040211,221800,199.31,199.31,199.29,199.29
GBPJPY,20040211,221900,199.28,199.29,199.28,199.28
GBPJPY,20040211,222000,199.28,199.28,199.28,199.28
GBPJPY,20040211,222100,199.27,199.28,199.27,199.28
GBPJPY,20040211,222200,199.28,199.28,199.28,199.28
GBPJPY,20040211,222300,199.26,199.26,199.25,199.26
GBPJPY,20040211,222400,199.27,199.28,199.27,199.27
GBPJPY,20040211,222500,199.28,199.28,199.27,199.27
GBPJPY,20040211,222600,199.28,199.28,199.27,199.28
GBPJPY,20040211,222700,199.27,199.27,199.27,199.27
GBPJPY,20040211,222800,199.26,199.28,199.24,199.26
GBPJPY,20040211,222900,199.25,199.26,199.22,199.23
GBPJPY,20040211,223000,199.22,199.25,199.22,199.25
GBPJPY,20040211,223100,199.24,199.24,199.21,199.21
GBPJPY,20040211,223200,199.20,199.26,199.20,199.26
GBPJPY,20040211,223300,199.25,199.25,199.22,199.24
GBPJPY,20040211,223400,199.23,199.23,199.22,199.22
GBPJPY,20040211,223500,199.23,199.27,199.23,199.27
GBPJPY,20040211,223600,199.26,199.26,199.25,199.25
GBPJPY,20040211,223700,199.25,199.26,199.25,199.25
GBPJPY,20040211,223800,199.26,199.27,199.25,199.27
GBPJPY,20040211,223900,199.28,199.34,199.28,199.34
GBPJPY,20040211,224000,199.33,199.33,199.32,199.33
GBPJPY,20040211,224100,199.34,199.34,199.32,199.32
GBPJPY,20040211,224200,199.32,199.32,199.32,199.32
GBPJPY,20040211,224300,199.32,199.32,199.32,199.32
GBPJPY,20040211,224400,199.32,199.32,199.32,199.32
GBPJPY,20040211,224500,199.32,199.37,199.32,199.37
GBPJPY,20040211,224600,199.36,199.36,199.33,199.33
GBPJPY,20040211,224700,199.32,199.34,199.32,199.32
GBPJPY,20040211,224800,199.33,199.34,199.31,199.31
GBPJPY,20040211,224900,199.31,199.33,199.31,199.33
GBPJPY,20040211,225000,199.34,199.35,199.34,199.35
GBPJPY,20040211,225100,199.36,199.36,199.35,199.35
GBPJPY,20040211,225200,199.35,199.36,199.35,199.36
GBPJPY,20040211,225300,199.37,199.39,199.37,199.39
GBPJPY,20040211,225400,199.40,199.40,199.40,199.40
GBPJPY,20040211,225500,199.40,199.40,199.39,199.39
GBPJPY,20040211,225600,199.39,199.39,199.39,199.39
GBPJPY,20040211,225700,199.39,199.39,199.39,199.39
GBPJPY,20040211,225800,199.40,199.40,199.39,199.39
GBPJPY,20040211,225900,199.40,199.41,199.40,199.41
GBPJPY,20040211,230000,199.43,199.44,199.34,199.36
GBPJPY,20040211,230100,199.37,199.38,199.36,199.38
GBPJPY,20040211,230200,199.39,199.40,199.39,199.39
GBPJPY,20040211,230300,199.38,199.38,199.35,199.35
GBPJPY,20040211,230400,199.36,199.37,199.36,199.37
GBPJPY,20040211,230500,199.38,199.38,199.37,199.37
GBPJPY,20040211,230600,199.36,199.37,199.36,199.37
GBPJPY,20040211,230700,199.36,199.36,199.35,199.35
GBPJPY,20040211,230800,199.34,199.35,199.34,199.35
GBPJPY,20040211,230900,199.36,199.38,199.36,199.38
GBPJPY,20040211,231000,199.37,199.37,199.26,199.26
GBPJPY,20040211,231100,199.27,199.30,199.27,199.28
GBPJPY,20040211,231200,199.27,199.31,199.25,199.31
GBPJPY,20040211,231300,199.30,199.31,199.29,199.31
GBPJPY,20040211,231400,199.30,199.32,199.29,199.32
GBPJPY,20040211,231500,199.31,199.31,199.30,199.30
GBPJPY,20040211,231600,199.31,199.32,199.31,199.31
GBPJPY,20040211,231700,199.30,199.33,199.30,199.32
GBPJPY,20040211,231800,199.33,199.36,199.33,199.36
GBPJPY,20040211,232000,199.36,199.36,199.36,199.36
GBPJPY,20040211,232100,199.36,199.36,199.33,199.34
GBPJPY,20040211,232200,199.35,199.40,199.35,199.40
GBPJPY,20040211,232300,199.41,199.41,199.39,199.39
GBPJPY,20040211,232400,199.40,199.40,199.39,199.39
GBPJPY,20040211,232500,199.38,199.38,199.38,199.38
GBPJPY,20040211,232600,199.37,199.43,199.37,199.43
GBPJPY,20040211,232700,199.44,199.44,199.43,199.43
GBPJPY,20040211,232800,199.41,199.42,199.41,199.42
GBPJPY,20040211,232900,199.43,199.43,199.42,199.43
GBPJPY,20040211,233000,199.44,199.46,199.44,199.46
GBPJPY,20040211,233100,199.45,199.48,199.45,199.48
GBPJPY,20040211,233200,199.47,199.47,199.46,199.47
GBPJPY,20040211,233300,199.48,199.50,199.48,199.50
GBPJPY,20040211,233400,199.49,199.51,199.49,199.49
GBPJPY,20040211,233500,199.50,199.51,199.50,199.51
GBPJPY,20040211,233600,199.50,199.50,199.46,199.46
GBPJPY,20040211,233700,199.47,199.47,199.47,199.47
GBPJPY,20040211,233800,199.47,199.49,199.47,199.49
GBPJPY,20040211,233900,199.48,199.48,199.48,199.48
GBPJPY,20040211,234000,199.48,199.49,199.47,199.49
GBPJPY,20040211,234100,199.48,199.48,199.45,199.45
GBPJPY,20040211,234200,199.44,199.44,199.41,199.43
GBPJPY,20040211,234300,199.44,199.47,199.44,199.47
GBPJPY,20040211,234400,199.47,199.47,199.47,199.47
GBPJPY,20040211,234500,199.46,199.46,199.43,199.43
GBPJPY,20040211,234600,199.42,199.43,199.42,199.43
GBPJPY,20040211,234700,199.43,199.43,199.43,199.43
GBPJPY,20040211,234800,199.42,199.42,199.42,199.42
GBPJPY,20040211,234900,199.42,199.43,199.42,199.43
GBPJPY,20040211,235000,199.43,199.44,199.43,199.44
GBPJPY,20040211,235100,199.43,199.44,199.43,199.44
GBPJPY,20040211,235200,199.45,199.48,199.45,199.48
GBPJPY,20040211,235300,199.47,199.47,199.46,199.47
GBPJPY,20040211,235400,199.47,199.47,199.46,199.46
GBPJPY,20040211,235500,199.47,199.47,199.47,199.47
GBPJPY,20040211,235600,199.47,199.49,199.46,199.47
GBPJPY,20040211,235700,199.46,199.48,199.46,199.47
GBPJPY,20040211,235800,199.46,199.46,199.43,199.43
GBPJPY,20040211,235900,199.42,199.42,199.40,199.41
GBPJPY,20040212,000000,199.42,199.43,199.41,199.43
CHFJPY,20040211,000100,85.32,85.32,85.32,85.32
CHFJPY,20040211,000200,85.32,85.32,85.31,85.32
CHFJPY,20040211,000300,85.31,85.31,85.31,85.31
CHFJPY,20040211,000400,85.32,85.32,85.32,85.32
CHFJPY,20040211,000500,85.32,85.33,85.32,85.33
CHFJPY,20040211,000600,85.32,85.32,85.32,85.32
CHFJPY,20040211,000700,85.32,85.32,85.32,85.32
CHFJPY,20040211,000800,85.32,85.33,85.32,85.33
CHFJPY,20040211,000900,85.32,85.32,85.31,85.32
CHFJPY,20040211,001000,85.31,85.32,85.31,85.31
CHFJPY,20040211,001100,85.32,85.33,85.32,85.33
CHFJPY,20040211,001200,85.33,85.33,85.33,85.33
CHFJPY,20040211,001300,85.32,85.33,85.32,85.33
CHFJPY,20040211,001400,85.33,85.33,85.32,85.32
CHFJPY,20040211,001500,85.31,85.32,85.31,85.32
CHFJPY,20040211,001600,85.31,85.31,85.30,85.30
CHFJPY,20040211,001700,85.29,85.29,85.28,85.28
CHFJPY,20040211,001800,85.29,85.29,85.29,85.29
CHFJPY,20040211,001900,85.30,85.30,85.30,85.30
CHFJPY,20040211,002000,85.29,85.29,85.28,85.28
CHFJPY,20040211,002100,85.27,85.27,85.26,85.27
CHFJPY,20040211,002200,85.27,85.27,85.27,85.27
CHFJPY,20040211,002300,85.28,85.29,85.28,85.29
CHFJPY,20040211,002400,85.30,85.31,85.29,85.30
CHFJPY,20040211,002500,85.31,85.31,85.30,85.31
CHFJPY,20040211,002700,85.31,85.31,85.31,85.31
CHFJPY,20040211,002800,85.31,85.31,85.31,85.31
CHFJPY,20040211,002900,85.31,85.31,85.31,85.31
CHFJPY,20040211,003000,85.31,85.31,85.30,85.30
CHFJPY,20040211,003100,85.31,85.31,85.31,85.31
CHFJPY,20040211,003200,85.32,85.32,85.31,85.31
CHFJPY,20040211,003300,85.31,85.31,85.31,85.31
CHFJPY,20040211,003400,85.32,85.32,85.32,85.32
CHFJPY,20040211,003500,85.32,85.32,85.32,85.32
CHFJPY,20040211,003600,85.32,85.32,85.31,85.31
CHFJPY,20040211,003700,85.31,85.31,85.31,85.31
CHFJPY,20040211,003800,85.31,85.32,85.31,85.31
CHFJPY,20040211,003900,85.32,85.33,85.32,85.33
CHFJPY,20040211,004000,85.32,85.32,85.32,85.32
CHFJPY,20040211,004100,85.32,85.32,85.31,85.31
CHFJPY,20040211,004200,85.31,85.31,85.31,85.31
CHFJPY,20040211,004300,85.32,85.32,85.31,85.31
CHFJPY,20040211,004400,85.32,85.32,85.32,85.32
CHFJPY,20040211,004500,85.32,85.32,85.32,85.32
CHFJPY,20040211,004600,85.33,85.33,85.33,85.33
CHFJPY,20040211,004700,85.33,85.34,85.33,85.34
CHFJPY,20040211,004800,85.33,85.33,85.33,85.33
CHFJPY,20040211,004900,85.33,85.34,85.33,85.34
CHFJPY,20040211,005000,85.33,85.33,85.33,85.33
CHFJPY,20040211,005100,85.32,85.32,85.32,85.32
CHFJPY,20040211,005200,85.32,85.32,85.31,85.31
CHFJPY,20040211,005300,85.31,85.32,85.31,85.32
CHFJPY,20040211,005400,85.31,85.31,85.30,85.30
CHFJPY,20040211,005500,85.31,85.31,85.31,85.31
CHFJPY,20040211,005600,85.31,85.31,85.30,85.30
CHFJPY,20040211,005700,85.30,85.30,85.29,85.29
CHFJPY,20040211,005800,85.29,85.29,85.29,85.29
CHFJPY,20040211,005900,85.30,85.30,85.30,85.30
CHFJPY,20040211,010000,85.30,85.30,85.30,85.30
CHFJPY,20040211,010100,85.30,85.32,85.30,85.32
CHFJPY,20040211,010200,85.32,85.32,85.32,85.32
CHFJPY,20040211,010300,85.31,85.32,85.31,85.32
CHFJPY,20040211,010400,85.31,85.31,85.31,85.31
CHFJPY,20040211,010500,85.31,85.31,85.31,85.31
CHFJPY,20040211,010600,85.31,85.31,85.31,85.31
CHFJPY,20040211,010700,85.31,85.31,85.31,85.31
CHFJPY,20040211,010800,85.32,85.33,85.32,85.33
CHFJPY,20040211,010900,85.32,85.32,85.31,85.31
CHFJPY,20040211,011000,85.30,85.31,85.29,85.29
CHFJPY,20040211,011100,85.28,85.29,85.28,85.28
CHFJPY,20040211,011200,85.28,85.28,85.28,85.28
CHFJPY,20040211,011300,85.28,85.28,85.28,85.28
CHFJPY,20040211,011400,85.27,85.27,85.26,85.26
CHFJPY,20040211,011500,85.26,85.27,85.26,85.27
CHFJPY,20040211,011600,85.28,85.28,85.27,85.27
CHFJPY,20040211,011700,85.27,85.28,85.27,85.27
CHFJPY,20040211,011800,85.26,85.27,85.26,85.26
CHFJPY,20040211,011900,85.27,85.27,85.25,85.25
CHFJPY,20040211,012000,85.26,85.27,85.26,85.26
CHFJPY,20040211,012100,85.27,85.31,85.27,85.31
CHFJPY,20040211,012200,85.30,85.30,85.29,85.30
CHFJPY,20040211,012300,85.31,85.32,85.31,85.32
CHFJPY,20040211,012400,85.33,85.33,85.32,85.33
CHFJPY,20040211,012500,85.32,85.33,85.32,85.33
CHFJPY,20040211,012600,85.33,85.33,85.32,85.33
CHFJPY,20040211,012700,85.32,85.32,85.32,85.32
CHFJPY,20040211,012800,85.32,85.32,85.31,85.31
CHFJPY,20040211,012900,85.30,85.31,85.30,85.31
CHFJPY,20040211,013000,85.31,85.31,85.31,85.31
CHFJPY,20040211,013100,85.32,85.32,85.31,85.31
CHFJPY,20040211,013200,85.32,85.32,85.32,85.32
CHFJPY,20040211,013300,85.32,85.32,85.31,85.31
CHFJPY,20040211,013400,85.32,85.32,85.32,85.32
CHFJPY,20040211,013500,85.31,85.33,85.31,85.33
CHFJPY,20040211,013600,85.34,85.35,85.34,85.34
CHFJPY,20040211,013700,85.35,85.35,85.34,85.34
CHFJPY,20040211,013800,85.35,85.37,85.35,85.36
CHFJPY,20040211,013900,85.35,85.36,85.35,85.35
CHFJPY,20040211,014000,85.36,85.37,85.36,85.37
CHFJPY,20040211,014100,85.37,85.37,85.37,85.37
CHFJPY,20040211,014200,85.37,85.37,85.37,85.37
CHFJPY,20040211,014300,85.36,85.39,85.36,85.39
CHFJPY,20040211,014400,85.40,85.40,85.39,85.40
CHFJPY,20040211,014500,85.39,85.39,85.39,85.39
CHFJPY,20040211,014600,85.39,85.40,85.39,85.40
CHFJPY,20040211,014700,85.39,85.42,85.39,85.42
CHFJPY,20040211,014800,85.42,85.42,85.41,85.41
CHFJPY,20040211,014900,85.40,85.40,85.38,85.38
CHFJPY,20040211,015000,85.39,85.39,85.39,85.39
CHFJPY,20040211,015100,85.39,85.39,85.39,85.39
CHFJPY,20040211,015200,85.39,85.39,85.39,85.39
CHFJPY,20040211,015300,85.40,85.40,85.39,85.39
CHFJPY,20040211,015400,85.40,85.41,85.40,85.41
CHFJPY,20040211,015500,85.41,85.41,85.41,85.41
CHFJPY,20040211,015600,85.41,85.41,85.41,85.41
CHFJPY,20040211,015700,85.41,85.41,85.41,85.41
CHFJPY,20040211,015800,85.41,85.41,85.41,85.41
CHFJPY,20040211,015900,85.41,85.41,85.41,85.41
CHFJPY,20040211,020000,85.42,85.43,85.42,85.43
CHFJPY,20040211,020100,85.43,85.43,85.43,85.43
CHFJPY,20040211,020200,85.44,85.46,85.44,85.45
CHFJPY,20040211,020300,85.46,85.48,85.46,85.48
CHFJPY,20040211,020400,85.49,85.49,85.46,85.47
CHFJPY,20040211,020500,85.48,85.48,85.47,85.47
CHFJPY,20040211,020600,85.48,85.48,85.48,85.48
CHFJPY,20040211,020700,85.47,85.47,85.47,85.47
CHFJPY,20040211,020800,85.47,85.47,85.45,85.45
CHFJPY,20040211,020900,85.44,85.44,85.43,85.44
CHFJPY,20040211,021000,85.43,85.44,85.43,85.43
CHFJPY,20040211,021100,85.44,85.44,85.43,85.43
CHFJPY,20040211,021200,85.44,85.44,85.43,85.43
CHFJPY,20040211,021300,85.42,85.44,85.42,85.44
CHFJPY,20040211,021400,85.45,85.45,85.43,85.44
CHFJPY,20040211,021500,85.45,85.45,85.45,85.45
CHFJPY,20040211,021600,85.46,85.46,85.42,85.42
CHFJPY,20040211,021700,85.43,85.43,85.43,85.43
CHFJPY,20040211,021800,85.44,85.44,85.43,85.44
CHFJPY,20040211,021900,85.44,85.44,85.43,85.44
CHFJPY,20040211,022000,85.43,85.43,85.43,85.43
CHFJPY,20040211,022100,85.42,85.42,85.41,85.41
CHFJPY,20040211,022200,85.42,85.42,85.38,85.38
CHFJPY,20040211,022300,85.38,85.38,85.37,85.38
CHFJPY,20040211,022400,85.37,85.37,85.37,85.37
CHFJPY,20040211,022500,85.36,85.37,85.36,85.36
CHFJPY,20040211,022600,85.36,85.36,85.35,85.35
CHFJPY,20040211,022700,85.36,85.36,85.36,85.36
CHFJPY,20040211,022800,85.35,85.35,85.35,85.35
CHFJPY,20040211,022900,85.34,85.35,85.34,85.35
CHFJPY,20040211,023000,85.36,85.36,85.36,85.36
CHFJPY,20040211,023100,85.36,85.36,85.36,85.36
CHFJPY,20040211,023200,85.35,85.35,85.35,85.35
CHFJPY,20040211,023300,85.35,85.35,85.34,85.34
CHFJPY,20040211,023400,85.35,85.35,85.32,85.33
CHFJPY,20040211,023500,85.32,85.33,85.32,85.32
CHFJPY,20040211,023600,85.31,85.33,85.31,85.33
CHFJPY,20040211,023700,85.32,85.33,85.31,85.32
CHFJPY,20040211,023800,85.33,85.34,85.33,85.34
CHFJPY,20040211,023900,85.35,85.35,85.35,85.35
CHFJPY,20040211,024000,85.35,85.36,85.35,85.36
CHFJPY,20040211,024100,85.36,85.36,85.35,85.35
CHFJPY,20040211,024200,85.36,85.36,85.35,85.36
CHFJPY,20040211,024300,85.36,85.36,85.36,85.36
CHFJPY,20040211,024400,85.36,85.36,85.34,85.34
CHFJPY,20040211,024500,85.33,85.33,85.33,85.33
CHFJPY,20040211,024600,85.33,85.33,85.33,85.33
CHFJPY,20040211,024700,85.33,85.33,85.33,85.33
CHFJPY,20040211,024800,85.33,85.33,85.33,85.33
CHFJPY,20040211,024900,85.33,85.33,85.33,85.33
CHFJPY,20040211,025000,85.33,85.33,85.33,85.33
CHFJPY,20040211,025100,85.33,85.33,85.33,85.33
CHFJPY,20040211,025200,85.33,85.33,85.33,85.33
CHFJPY,20040211,025300,85.32,85.32,85.32,85.32
CHFJPY,20040211,025400,85.33,85.34,85.33,85.34
CHFJPY,20040211,025500,85.35,85.36,85.35,85.36
CHFJPY,20040211,025600,85.35,85.35,85.35,85.35
CHFJPY,20040211,025700,85.35,85.35,85.34,85.34
CHFJPY,20040211,025800,85.35,85.35,85.35,85.35
CHFJPY,20040211,025900,85.35,85.35,85.34,85.34
CHFJPY,20040211,030000,85.33,85.33,85.32,85.32
CHFJPY,20040211,030100,85.32,85.33,85.32,85.33
CHFJPY,20040211,030200,85.32,85.32,85.32,85.32
CHFJPY,20040211,030300,85.31,85.31,85.30,85.31
CHFJPY,20040211,030400,85.32,85.32,85.31,85.31
CHFJPY,20040211,030500,85.30,85.30,85.29,85.30
CHFJPY,20040211,030600,85.29,85.30,85.29,85.30
CHFJPY,20040211,030700,85.29,85.30,85.29,85.30
CHFJPY,20040211,030800,85.30,85.31,85.30,85.31
CHFJPY,20040211,030900,85.30,85.31,85.30,85.31
CHFJPY,20040211,031000,85.31,85.31,85.31,85.31
CHFJPY,20040211,031100,85.32,85.32,85.30,85.30
CHFJPY,20040211,031200,85.31,85.31,85.30,85.31
CHFJPY,20040211,031300,85.31,85.31,85.31,85.31
CHFJPY,20040211,031400,85.32,85.33,85.31,85.33
CHFJPY,20040211,031500,85.34,85.34,85.34,85.34
CHFJPY,20040211,031600,85.34,85.34,85.33,85.33
CHFJPY,20040211,031700,85.33,85.33,85.33,85.33
CHFJPY,20040211,031800,85.32,85.33,85.31,85.31
CHFJPY,20040211,031900,85.32,85.33,85.32,85.33
CHFJPY,20040211,032000,85.34,85.34,85.34,85.34
CHFJPY,20040211,032100,85.34,85.34,85.34,85.34
CHFJPY,20040211,032200,85.34,85.35,85.34,85.35
CHFJPY,20040211,032300,85.34,85.34,85.33,85.33
CHFJPY,20040211,032400,85.33,85.33,85.32,85.33
CHFJPY,20040211,032500,85.32,85.33,85.32,85.33
CHFJPY,20040211,032700,85.33,85.33,85.31,85.31
CHFJPY,20040211,032800,85.31,85.31,85.31,85.31
CHFJPY,20040211,032900,85.31,85.31,85.31,85.31
CHFJPY,20040211,033000,85.30,85.30,85.29,85.30
CHFJPY,20040211,033100,85.30,85.30,85.30,85.30
CHFJPY,20040211,033200,85.30,85.30,85.30,85.30
CHFJPY,20040211,033300,85.30,85.30,85.30,85.30
CHFJPY,20040211,033400,85.29,85.30,85.29,85.30
CHFJPY,20040211,033500,85.30,85.31,85.30,85.31
CHFJPY,20040211,033600,85.31,85.31,85.31,85.31
CHFJPY,20040211,033700,85.32,85.32,85.32,85.32
CHFJPY,20040211,033800,85.33,85.33,85.32,85.32
CHFJPY,20040211,033900,85.32,85.32,85.32,85.32
CHFJPY,20040211,034000,85.32,85.32,85.32,85.32
CHFJPY,20040211,034100,85.32,85.32,85.32,85.32
CHFJPY,20040211,034200,85.32,85.32,85.32,85.32
CHFJPY,20040211,034300,85.32,85.32,85.32,85.32
CHFJPY,20040211,034400,85.32,85.32,85.32,85.32
CHFJPY,20040211,034500,85.31,85.32,85.31,85.31
CHFJPY,20040211,034600,85.32,85.32,85.30,85.30
CHFJPY,20040211,034700,85.29,85.29,85.29,85.29
CHFJPY,20040211,034800,85.29,85.29,85.28,85.28
CHFJPY,20040211,034900,85.28,85.28,85.28,85.28
CHFJPY,20040211,035000,85.27,85.28,85.27,85.28
CHFJPY,20040211,035100,85.27,85.27,85.27,85.27
CHFJPY,20040211,035200,85.26,85.28,85.26,85.28
CHFJPY,20040211,035300,85.28,85.28,85.28,85.28
CHFJPY,20040211,035400,85.28,85.28,85.28,85.28
CHFJPY,20040211,035500,85.28,85.28,85.28,85.28
CHFJPY,20040211,035600,85.28,85.28,85.28,85.28
CHFJPY,20040211,035700,85.28,85.28,85.28,85.28
CHFJPY,20040211,035800,85.28,85.28,85.28,85.28
CHFJPY,20040211,035900,85.28,85.29,85.28,85.29
CHFJPY,20040211,040000,85.30,85.30,85.29,85.30
CHFJPY,20040211,040100,85.29,85.29,85.29,85.29
CHFJPY,20040211,040200,85.29,85.29,85.29,85.29
CHFJPY,20040211,040300,85.29,85.29,85.29,85.29
CHFJPY,20040211,040400,85.29,85.29,85.28,85.28
CHFJPY,20040211,040500,85.27,85.27,85.25,85.25
CHFJPY,20040211,040600,85.26,85.27,85.26,85.27
CHFJPY,20040211,040700,85.26,85.28,85.26,85.28
CHFJPY,20040211,040800,85.29,85.29,85.29,85.29
CHFJPY,20040211,040900,85.29,85.29,85.29,85.29
CHFJPY,20040211,041000,85.29,85.29,85.29,85.29
CHFJPY,20040211,041100,85.29,85.29,85.29,85.29
CHFJPY,20040211,041200,85.30,85.30,85.28,85.28
CHFJPY,20040211,041300,85.29,85.29,85.29,85.29
CHFJPY,20040211,041400,85.29,85.29,85.29,85.29
CHFJPY,20040211,041500,85.30,85.30,85.30,85.30
CHFJPY,20040211,041600,85.31,85.32,85.31,85.31
CHFJPY,20040211,041700,85.31,85.31,85.31,85.31
CHFJPY,20040211,041800,85.30,85.30,85.30,85.30
CHFJPY,20040211,041900,85.31,85.32,85.31,85.31
CHFJPY,20040211,042000,85.31,85.32,85.31,85.32
CHFJPY,20040211,042100,85.31,85.31,85.31,85.31
CHFJPY,20040211,042200,85.31,85.31,85.31,85.31
CHFJPY,20040211,042300,85.31,85.32,85.31,85.31
CHFJPY,20040211,042400,85.31,85.31,85.31,85.31
CHFJPY,20040211,042500,85.31,85.31,85.30,85.31
CHFJPY,20040211,042600,85.31,85.32,85.31,85.32
CHFJPY,20040211,042700,85.32,85.32,85.32,85.32
CHFJPY,20040211,042800,85.32,85.32,85.32,85.32
CHFJPY,20040211,042900,85.32,85.32,85.32,85.32
CHFJPY,20040211,043000,85.32,85.32,85.32,85.32
CHFJPY,20040211,043100,85.31,85.32,85.31,85.31
CHFJPY,20040211,043200,85.31,85.31,85.31,85.31
CHFJPY,20040211,043400,85.31,85.31,85.31,85.31
CHFJPY,20040211,043500,85.32,85.32,85.31,85.32
CHFJPY,20040211,043600,85.32,85.32,85.32,85.32
CHFJPY,20040211,043700,85.33,85.33,85.32,85.32
CHFJPY,20040211,043800,85.32,85.33,85.32,85.33
CHFJPY,20040211,043900,85.32,85.33,85.32,85.32
CHFJPY,20040211,044000,85.33,85.33,85.33,85.33
CHFJPY,20040211,044100,85.33,85.33,85.33,85.33
CHFJPY,20040211,044200,85.33,85.33,85.33,85.33
CHFJPY,20040211,044300,85.33,85.33,85.33,85.33
CHFJPY,20040211,044400,85.33,85.33,85.33,85.33
CHFJPY,20040211,044500,85.33,85.33,85.32,85.32
CHFJPY,20040211,044600,85.33,85.33,85.33,85.33
CHFJPY,20040211,044700,85.33,85.33,85.31,85.31
CHFJPY,20040211,044800,85.32,85.32,85.31,85.31
CHFJPY,20040211,044900,85.31,85.31,85.30,85.30
CHFJPY,20040211,045000,85.30,85.30,85.30,85.30
CHFJPY,20040211,045100,85.30,85.30,85.30,85.30
CHFJPY,20040211,045200,85.30,85.30,85.30,85.30
CHFJPY,20040211,045300,85.30,85.30,85.30,85.30
CHFJPY,20040211,045400,85.31,85.31,85.31,85.31
CHFJPY,20040211,045500,85.31,85.31,85.31,85.31
CHFJPY,20040211,045600,85.32,85.32,85.31,85.31
CHFJPY,20040211,045700,85.31,85.31,85.31,85.31
CHFJPY,20040211,045800,85.31,85.31,85.31,85.31
CHFJPY,20040211,045900,85.31,85.31,85.31,85.31
CHFJPY,20040211,050000,85.31,85.31,85.31,85.31
CHFJPY,20040211,050100,85.31,85.31,85.31,85.31
CHFJPY,20040211,050200,85.31,85.31,85.31,85.31
CHFJPY,20040211,050300,85.32,85.33,85.32,85.33
CHFJPY,20040211,050400,85.33,85.33,85.33,85.33
CHFJPY,20040211,050500,85.33,85.33,85.33,85.33
CHFJPY,20040211,050600,85.33,85.33,85.33,85.33
CHFJPY,20040211,050700,85.33,85.34,85.33,85.34
CHFJPY,20040211,050800,85.34,85.34,85.34,85.34
CHFJPY,20040211,050900,85.33,85.33,85.32,85.33
CHFJPY,20040211,051000,85.32,85.33,85.32,85.33
CHFJPY,20040211,051100,85.33,85.33,85.32,85.32
CHFJPY,20040211,051200,85.33,85.33,85.32,85.32
CHFJPY,20040211,051300,85.32,85.32,85.32,85.32
CHFJPY,20040211,051400,85.32,85.32,85.32,85.32
CHFJPY,20040211,051500,85.33,85.33,85.32,85.32
CHFJPY,20040211,051600,85.32,85.32,85.32,85.32
CHFJPY,20040211,051700,85.33,85.33,85.33,85.33
CHFJPY,20040211,051800,85.33,85.33,85.33,85.33
CHFJPY,20040211,051900,85.32,85.32,85.31,85.31
CHFJPY,20040211,052000,85.31,85.31,85.31,85.31
CHFJPY,20040211,052100,85.31,85.31,85.31,85.31
CHFJPY,20040211,052200,85.32,85.34,85.32,85.33
CHFJPY,20040211,052300,85.34,85.34,85.33,85.34
CHFJPY,20040211,052400,85.34,85.34,85.34,85.34
CHFJPY,20040211,052500,85.34,85.34,85.34,85.34
CHFJPY,20040211,052600,85.34,85.35,85.34,85.34
CHFJPY,20040211,052700,85.34,85.34,85.34,85.34
CHFJPY,20040211,052800,85.33,85.34,85.33,85.34
CHFJPY,20040211,052900,85.35,85.35,85.34,85.34
CHFJPY,20040211,053000,85.34,85.34,85.34,85.34
CHFJPY,20040211,053100,85.34,85.34,85.34,85.34
CHFJPY,20040211,053200,85.34,85.34,85.34,85.34
CHFJPY,20040211,053300,85.35,85.36,85.34,85.34
CHFJPY,20040211,053500,85.34,85.35,85.34,85.35
CHFJPY,20040211,053600,85.34,85.36,85.34,85.36
CHFJPY,20040211,053700,85.35,85.35,85.34,85.34
CHFJPY,20040211,053800,85.33,85.34,85.33,85.34
CHFJPY,20040211,053900,85.34,85.34,85.34,85.34
CHFJPY,20040211,054000,85.33,85.33,85.33,85.33
CHFJPY,20040211,054100,85.33,85.33,85.32,85.32
CHFJPY,20040211,054200,85.33,85.33,85.32,85.32
CHFJPY,20040211,054300,85.33,85.33,85.33,85.33
CHFJPY,20040211,054400,85.32,85.32,85.32,85.32
CHFJPY,20040211,054500,85.31,85.31,85.31,85.31
CHFJPY,20040211,054600,85.31,85.32,85.31,85.32
CHFJPY,20040211,054700,85.32,85.32,85.32,85.32
CHFJPY,20040211,054800,85.32,85.32,85.32,85.32
CHFJPY,20040211,054900,85.32,85.32,85.32,85.32
CHFJPY,20040211,055000,85.32,85.32,85.32,85.32
CHFJPY,20040211,055100,85.33,85.33,85.33,85.33
CHFJPY,20040211,055200,85.33,85.33,85.33,85.33
CHFJPY,20040211,055300,85.33,85.33,85.33,85.33
CHFJPY,20040211,055400,85.33,85.33,85.32,85.32
CHFJPY,20040211,055500,85.32,85.32,85.32,85.32
CHFJPY,20040211,055600,85.32,85.32,85.32,85.32
CHFJPY,20040211,055700,85.32,85.32,85.32,85.32
CHFJPY,20040211,055800,85.33,85.33,85.32,85.32
CHFJPY,20040211,055900,85.32,85.32,85.32,85.32
CHFJPY,20040211,060000,85.32,85.32,85.32,85.32
CHFJPY,20040211,060100,85.32,85.32,85.31,85.31
CHFJPY,20040211,060200,85.32,85.32,85.32,85.32
CHFJPY,20040211,060300,85.33,85.33,85.33,85.33
CHFJPY,20040211,060400,85.33,85.33,85.33,85.33
CHFJPY,20040211,060500,85.33,85.33,85.32,85.32
CHFJPY,20040211,060600,85.33,85.33,85.33,85.33
CHFJPY,20040211,060700,85.33,85.34,85.33,85.34
CHFJPY,20040211,060800,85.33,85.33,85.33,85.33
CHFJPY,20040211,060900,85.33,85.34,85.33,85.34
CHFJPY,20040211,061000,85.35,85.38,85.35,85.38
CHFJPY,20040211,061100,85.37,85.37,85.35,85.36
CHFJPY,20040211,061200,85.35,85.36,85.35,85.36
CHFJPY,20040211,061300,85.36,85.36,85.36,85.36
CHFJPY,20040211,061400,85.36,85.36,85.36,85.36
CHFJPY,20040211,061500,85.36,85.36,85.35,85.35
CHFJPY,20040211,061600,85.35,85.35,85.35,85.35
CHFJPY,20040211,061700,85.35,85.35,85.35,85.35
CHFJPY,20040211,061800,85.35,85.35,85.34,85.34
CHFJPY,20040211,061900,85.34,85.34,85.34,85.34
CHFJPY,20040211,062000,85.35,85.35,85.35,85.35
CHFJPY,20040211,062100,85.34,85.34,85.34,85.34
CHFJPY,20040211,062200,85.34,85.34,85.34,85.34
CHFJPY,20040211,062300,85.34,85.35,85.34,85.35
CHFJPY,20040211,062400,85.34,85.35,85.34,85.35
CHFJPY,20040211,062500,85.34,85.34,85.34,85.34
CHFJPY,20040211,062600,85.35,85.35,85.35,85.35
CHFJPY,20040211,062700,85.35,85.35,85.35,85.35
CHFJPY,20040211,062800,85.35,85.35,85.33,85.33
CHFJPY,20040211,062900,85.33,85.33,85.33,85.33
CHFJPY,20040211,063000,85.32,85.32,85.32,85.32
CHFJPY,20040211,063100,85.33,85.33,85.33,85.33
CHFJPY,20040211,063200,85.32,85.32,85.32,85.32
CHFJPY,20040211,063300,85.32,85.33,85.31,85.33
CHFJPY,20040211,063400,85.33,85.33,85.33,85.33
CHFJPY,20040211,063500,85.33,85.33,85.32,85.32
CHFJPY,20040211,063600,85.33,85.33,85.32,85.32
CHFJPY,20040211,063800,85.32,85.32,85.32,85.32
CHFJPY,20040211,063900,85.32,85.32,85.32,85.32
CHFJPY,20040211,064000,85.32,85.32,85.31,85.31
CHFJPY,20040211,064100,85.31,85.31,85.31,85.31
CHFJPY,20040211,064200,85.31,85.32,85.31,85.32
CHFJPY,20040211,064300,85.32,85.32,85.32,85.32
CHFJPY,20040211,064400,85.32,85.32,85.32,85.32
CHFJPY,20040211,064500,85.33,85.33,85.33,85.33
CHFJPY,20040211,064600,85.33,85.33,85.32,85.32
CHFJPY,20040211,064700,85.31,85.31,85.31,85.31
CHFJPY,20040211,064800,85.31,85.31,85.31,85.31
CHFJPY,20040211,064900,85.31,85.31,85.31,85.31
CHFJPY,20040211,065000,85.31,85.31,85.31,85.31
CHFJPY,20040211,065100,85.31,85.31,85.31,85.31
CHFJPY,20040211,065200,85.31,85.31,85.30,85.30
CHFJPY,20040211,065300,85.31,85.31,85.30,85.30
CHFJPY,20040211,065400,85.29,85.30,85.29,85.30
CHFJPY,20040211,065500,85.30,85.30,85.30,85.30
CHFJPY,20040211,065600,85.29,85.29,85.28,85.28
CHFJPY,20040211,065700,85.27,85.27,85.27,85.27
CHFJPY,20040211,065800,85.27,85.27,85.26,85.26
CHFJPY,20040211,065900,85.26,85.26,85.26,85.26
CHFJPY,20040211,070000,85.27,85.27,85.27,85.27
CHFJPY,20040211,070100,85.26,85.26,85.24,85.26
CHFJPY,20040211,070200,85.27,85.31,85.27,85.31
CHFJPY,20040211,070300,85.30,85.30,85.29,85.30
CHFJPY,20040211,070400,85.31,85.31,85.30,85.30
CHFJPY,20040211,070500,85.29,85.29,85.29,85.29
CHFJPY,20040211,070600,85.29,85.30,85.29,85.30
CHFJPY,20040211,070700,85.30,85.31,85.30,85.31
CHFJPY,20040211,070800,85.31,85.31,85.31,85.31
CHFJPY,20040211,070900,85.30,85.30,85.30,85.30
CHFJPY,20040211,071000,85.31,85.33,85.31,85.33
CHFJPY,20040211,071100,85.33,85.33,85.33,85.33
CHFJPY,20040211,071200,85.32,85.32,85.32,85.32
CHFJPY,20040211,071300,85.33,85.33,85.32,85.33
CHFJPY,20040211,071400,85.32,85.33,85.32,85.33
CHFJPY,20040211,071500,85.33,85.33,85.33,85.33
CHFJPY,20040211,071600,85.33,85.33,85.32,85.33
CHFJPY,20040211,071800,85.33,85.34,85.33,85.34
CHFJPY,20040211,071900,85.33,85.33,85.32,85.32
CHFJPY,20040211,072000,85.31,85.31,85.30,85.30
CHFJPY,20040211,072100,85.31,85.31,85.31,85.31
CHFJPY,20040211,072200,85.31,85.32,85.31,85.32
CHFJPY,20040211,072300,85.32,85.32,85.32,85.32
CHFJPY,20040211,072400,85.31,85.32,85.31,85.32
CHFJPY,20040211,072500,85.32,85.33,85.32,85.33
CHFJPY,20040211,072600,85.33,85.33,85.33,85.33
CHFJPY,20040211,072700,85.33,85.33,85.33,85.33
CHFJPY,20040211,072800,85.33,85.33,85.33,85.33
CHFJPY,20040211,072900,85.33,85.33,85.33,85.33
CHFJPY,20040211,073000,85.33,85.33,85.33,85.33
CHFJPY,20040211,073100,85.33,85.33,85.33,85.33
CHFJPY,20040211,073200,85.33,85.33,85.33,85.33
CHFJPY,20040211,073300,85.34,85.34,85.34,85.34
CHFJPY,20040211,073400,85.34,85.34,85.33,85.33
CHFJPY,20040211,073500,85.34,85.34,85.33,85.33
CHFJPY,20040211,073600,85.33,85.34,85.33,85.34
CHFJPY,20040211,073700,85.33,85.33,85.33,85.33
CHFJPY,20040211,073800,85.33,85.33,85.33,85.33
CHFJPY,20040211,073900,85.33,85.33,85.33,85.33
CHFJPY,20040211,074000,85.33,85.33,85.33,85.33
CHFJPY,20040211,074100,85.33,85.33,85.32,85.32
CHFJPY,20040211,074200,85.33,85.33,85.33,85.33
CHFJPY,20040211,074300,85.33,85.34,85.33,85.34
CHFJPY,20040211,074400,85.35,85.35,85.35,85.35
CHFJPY,20040211,074500,85.35,85.35,85.35,85.35
CHFJPY,20040211,074600,85.35,85.35,85.34,85.34
CHFJPY,20040211,074700,85.34,85.34,85.34,85.34
CHFJPY,20040211,074800,85.34,85.34,85.34,85.34
CHFJPY,20040211,074900,85.34,85.34,85.34,85.34
CHFJPY,20040211,075000,85.34,85.34,85.34,85.34
CHFJPY,20040211,075100,85.34,85.34,85.34,85.34
CHFJPY,20040211,075200,85.34,85.34,85.33,85.33
CHFJPY,20040211,075300,85.33,85.34,85.33,85.34
CHFJPY,20040211,075400,85.34,85.34,85.34,85.34
CHFJPY,20040211,075500,85.35,85.35,85.35,85.35
CHFJPY,20040211,075600,85.35,85.36,85.35,85.36
CHFJPY,20040211,075700,85.35,85.36,85.35,85.36
CHFJPY,20040211,075800,85.36,85.36,85.36,85.36
CHFJPY,20040211,075900,85.35,85.35,85.34,85.34
CHFJPY,20040211,080000,85.35,85.35,85.34,85.34
CHFJPY,20040211,080100,85.33,85.33,85.33,85.33
CHFJPY,20040211,080200,85.33,85.33,85.32,85.32
CHFJPY,20040211,080300,85.31,85.31,85.30,85.30
CHFJPY,20040211,080400,85.29,85.29,85.28,85.28
CHFJPY,20040211,080500,85.27,85.27,85.26,85.26
CHFJPY,20040211,080600,85.25,85.25,85.23,85.23
CHFJPY,20040211,080700,85.22,85.24,85.22,85.24
CHFJPY,20040211,080800,85.24,85.25,85.24,85.24
CHFJPY,20040211,080900,85.25,85.25,85.22,85.22
CHFJPY,20040211,081000,85.23,85.23,85.19,85.19
CHFJPY,20040211,081100,85.20,85.20,85.19,85.20
CHFJPY,20040211,081200,85.20,85.20,85.20,85.20
CHFJPY,20040211,081300,85.19,85.19,85.19,85.19
CHFJPY,20040211,081400,85.18,85.18,85.18,85.18
CHFJPY,20040211,081500,85.19,85.19,85.16,85.16
CHFJPY,20040211,081600,85.16,85.16,85.16,85.16
CHFJPY,20040211,081700,85.17,85.17,85.16,85.16
CHFJPY,20040211,081800,85.15,85.15,85.13,85.13
CHFJPY,20040211,081900,85.12,85.14,85.12,85.14
CHFJPY,20040211,082000,85.15,85.15,85.12,85.12
CHFJPY,20040211,082100,85.13,85.14,85.13,85.13
CHFJPY,20040211,082200,85.14,85.14,85.13,85.13
CHFJPY,20040211,082300,85.14,85.15,85.14,85.15
CHFJPY,20040211,082400,85.14,85.14,85.13,85.14
CHFJPY,20040211,082500,85.13,85.14,85.13,85.14
CHFJPY,20040211,082600,85.13,85.13,85.12,85.12
CHFJPY,20040211,082700,85.11,85.14,85.11,85.14
CHFJPY,20040211,082800,85.15,85.16,85.15,85.16
CHFJPY,20040211,082900,85.15,85.15,85.15,85.15
CHFJPY,20040211,083000,85.16,85.16,85.12,85.12
CHFJPY,20040211,083100,85.11,85.11,85.10,85.11
CHFJPY,20040211,083200,85.10,85.11,85.09,85.11
CHFJPY,20040211,083300,85.10,85.11,85.09,85.11
CHFJPY,20040211,083400,85.10,85.11,85.10,85.11
CHFJPY,20040211,083500,85.12,85.13,85.12,85.13
CHFJPY,20040211,083600,85.14,85.15,85.14,85.14
CHFJPY,20040211,083700,85.15,85.17,85.15,85.17
CHFJPY,20040211,083800,85.17,85.17,85.17,85.17
CHFJPY,20040211,083900,85.16,85.16,85.14,85.14
CHFJPY,20040211,084000,85.15,85.16,85.15,85.16
CHFJPY,20040211,084100,85.16,85.16,85.16,85.16
CHFJPY,20040211,084200,85.16,85.16,85.16,85.16
CHFJPY,20040211,084300,85.15,85.16,85.14,85.15
CHFJPY,20040211,084400,85.14,85.15,85.12,85.12
CHFJPY,20040211,084500,85.13,85.13,85.12,85.12
CHFJPY,20040211,084600,85.13,85.13,85.12,85.13
CHFJPY,20040211,084700,85.12,85.13,85.12,85.13
CHFJPY,20040211,084800,85.12,85.13,85.12,85.13
CHFJPY,20040211,084900,85.12,85.13,85.12,85.13
CHFJPY,20040211,085000,85.14,85.14,85.13,85.13
CHFJPY,20040211,085100,85.14,85.14,85.13,85.13
CHFJPY,20040211,085200,85.13,85.14,85.13,85.14
CHFJPY,20040211,085300,85.14,85.15,85.14,85.15
CHFJPY,20040211,085400,85.16,85.16,85.12,85.12
CHFJPY,20040211,085500,85.13,85.13,85.12,85.12
CHFJPY,20040211,085600,85.13,85.13,85.11,85.13
CHFJPY,20040211,085700,85.14,85.14,85.12,85.12
CHFJPY,20040211,085800,85.13,85.13,85.11,85.11
CHFJPY,20040211,085900,85.12,85.14,85.12,85.14
CHFJPY,20040211,090000,85.13,85.13,85.11,85.11
CHFJPY,20040211,090100,85.10,85.10,85.08,85.08
CHFJPY,20040211,090200,85.07,85.09,85.07,85.08
CHFJPY,20040211,090300,85.09,85.11,85.08,85.08
CHFJPY,20040211,090400,85.07,85.09,85.07,85.09
CHFJPY,20040211,090500,85.10,85.10,85.09,85.09
CHFJPY,20040211,090600,85.10,85.11,85.09,85.10
CHFJPY,20040211,090700,85.09,85.10,85.09,85.10
CHFJPY,20040211,090800,85.09,85.09,85.09,85.09
CHFJPY,20040211,090900,85.08,85.11,85.08,85.11
CHFJPY,20040211,091000,85.11,85.11,85.11,85.11
CHFJPY,20040211,091100,85.10,85.10,85.09,85.09
CHFJPY,20040211,091200,85.10,85.10,85.09,85.09
CHFJPY,20040211,091300,85.10,85.13,85.10,85.13
CHFJPY,20040211,091400,85.14,85.14,85.14,85.14
CHFJPY,20040211,091500,85.14,85.14,85.14,85.14
CHFJPY,20040211,091600,85.15,85.15,85.14,85.15
CHFJPY,20040211,091700,85.16,85.16,85.14,85.14
CHFJPY,20040211,091800,85.13,85.14,85.12,85.14
CHFJPY,20040211,091900,85.15,85.16,85.15,85.16
CHFJPY,20040211,092000,85.15,85.17,85.15,85.17
CHFJPY,20040211,092100,85.16,85.17,85.15,85.16
CHFJPY,20040211,092200,85.15,85.16,85.15,85.15
CHFJPY,20040211,092300,85.16,85.16,85.14,85.15
CHFJPY,20040211,092400,85.14,85.16,85.14,85.16
CHFJPY,20040211,092500,85.15,85.16,85.14,85.14
CHFJPY,20040211,092600,85.15,85.16,85.12,85.12
CHFJPY,20040211,092700,85.12,85.12,85.12,85.12
CHFJPY,20040211,092800,85.11,85.11,85.10,85.11
CHFJPY,20040211,092900,85.10,85.11,85.10,85.10
CHFJPY,20040211,093000,85.10,85.10,85.10,85.10
CHFJPY,20040211,093100,85.11,85.11,85.10,85.10
CHFJPY,20040211,093200,85.11,85.13,85.11,85.13
CHFJPY,20040211,093300,85.12,85.15,85.12,85.15
CHFJPY,20040211,093400,85.14,85.15,85.14,85.15
CHFJPY,20040211,093500,85.16,85.16,85.15,85.16
CHFJPY,20040211,093600,85.15,85.16,85.15,85.16
CHFJPY,20040211,093700,85.14,85.16,85.12,85.12
CHFJPY,20040211,093800,85.11,85.12,85.10,85.10
CHFJPY,20040211,093900,85.09,85.11,85.09,85.10
CHFJPY,20040211,094000,85.09,85.09,85.09,85.09
CHFJPY,20040211,094100,85.09,85.11,85.09,85.11
CHFJPY,20040211,094200,85.12,85.12,85.11,85.11
CHFJPY,20040211,094300,85.10,85.12,85.10,85.12
CHFJPY,20040211,094400,85.11,85.11,85.09,85.09
CHFJPY,20040211,094500,85.08,85.09,85.03,85.03
CHFJPY,20040211,094600,85.04,85.05,85.03,85.05
CHFJPY,20040211,094700,85.06,85.06,85.06,85.06
CHFJPY,20040211,094800,85.06,85.06,85.03,85.03
CHFJPY,20040211,094900,85.04,85.05,85.03,85.05
CHFJPY,20040211,095000,85.06,85.08,85.06,85.08
CHFJPY,20040211,095100,85.09,85.09,85.07,85.08
CHFJPY,20040211,095200,85.07,85.11,85.07,85.11
CHFJPY,20040211,095300,85.10,85.10,85.08,85.08
CHFJPY,20040211,095400,85.07,85.08,85.05,85.08
CHFJPY,20040211,095500,85.07,85.07,85.05,85.05
CHFJPY,20040211,095600,85.03,85.05,85.02,85.05
CHFJPY,20040211,095700,85.04,85.07,85.03,85.06
CHFJPY,20040211,095800,85.05,85.05,85.01,85.01
CHFJPY,20040211,095900,85.00,85.01,84.97,85.00
CHFJPY,20040211,100000,85.01,85.02,85.00,85.02
CHFJPY,20040211,100100,85.01,85.02,85.01,85.02
CHFJPY,20040211,100200,85.03,85.04,85.02,85.04
CHFJPY,20040211,100300,85.05,85.06,85.05,85.06
CHFJPY,20040211,100400,85.05,85.06,85.05,85.06
CHFJPY,20040211,100500,85.07,85.07,85.06,85.06
CHFJPY,20040211,100600,85.07,85.08,85.06,85.07
CHFJPY,20040211,100700,85.06,85.06,85.05,85.06
CHFJPY,20040211,100800,85.07,85.08,85.07,85.07
CHFJPY,20040211,100900,85.06,85.06,85.06,85.06
CHFJPY,20040211,101000,85.06,85.06,85.04,85.04
CHFJPY,20040211,101100,85.05,85.05,85.03,85.03
CHFJPY,20040211,101200,85.02,85.02,85.01,85.02
CHFJPY,20040211,101300,85.01,85.02,85.01,85.02
CHFJPY,20040211,101400,85.03,85.04,85.02,85.04
CHFJPY,20040211,101500,85.05,85.06,85.05,85.06
CHFJPY,20040211,101600,85.07,85.08,85.07,85.08
CHFJPY,20040211,101700,85.07,85.08,85.06,85.06
CHFJPY,20040211,101800,85.05,85.06,85.01,85.01
CHFJPY,20040211,101900,85.00,85.03,85.00,85.01
CHFJPY,20040211,102000,85.00,85.01,85.00,85.00
CHFJPY,20040211,102100,84.99,85.01,84.99,85.01
CHFJPY,20040211,102200,85.01,85.01,85.01,85.01
CHFJPY,20040211,102300,85.02,85.03,85.02,85.03
CHFJPY,20040211,102400,85.02,85.03,85.01,85.01
CHFJPY,20040211,102500,85.00,85.00,84.99,84.99
CHFJPY,20040211,102600,84.98,84.98,84.97,84.98
CHFJPY,20040211,102700,84.99,84.99,84.98,84.98
CHFJPY,20040211,102800,84.99,85.00,84.99,84.99
CHFJPY,20040211,102900,85.00,85.02,84.99,85.02
CHFJPY,20040211,103000,85.03,85.03,85.02,85.02
CHFJPY,20040211,103100,85.03,85.03,85.02,85.03
CHFJPY,20040211,103200,85.02,85.03,85.02,85.03
CHFJPY,20040211,103300,85.02,85.02,85.01,85.01
CHFJPY,20040211,103400,85.02,85.03,85.02,85.03
CHFJPY,20040211,103500,85.04,85.04,85.03,85.03
CHFJPY,20040211,103600,85.04,85.04,85.03,85.03
CHFJPY,20040211,103700,85.04,85.05,85.04,85.05
CHFJPY,20040211,103800,85.05,85.05,85.03,85.03
CHFJPY,20040211,103900,85.04,85.05,85.04,85.05
CHFJPY,20040211,104000,85.05,85.06,85.05,85.05
CHFJPY,20040211,104100,85.04,85.04,85.03,85.04
CHFJPY,20040211,104200,85.05,85.05,85.02,85.03
CHFJPY,20040211,104300,85.02,85.03,85.02,85.03
CHFJPY,20040211,104400,85.05,85.06,85.05,85.05
CHFJPY,20040211,104500,85.06,85.06,85.05,85.06
CHFJPY,20040211,104600,85.05,85.05,85.05,85.05
CHFJPY,20040211,104700,85.05,85.05,85.04,85.05
CHFJPY,20040211,104800,85.04,85.05,85.04,85.05
CHFJPY,20040211,104900,85.05,85.05,85.05,85.05
CHFJPY,20040211,105000,85.04,85.07,85.04,85.07
CHFJPY,20040211,105100,85.06,85.08,85.06,85.08
CHFJPY,20040211,105200,85.09,85.10,85.09,85.10
CHFJPY,20040211,105300,85.09,85.09,85.08,85.09
CHFJPY,20040211,105400,85.10,85.14,85.10,85.14
CHFJPY,20040211,105500,85.13,85.18,85.13,85.18
CHFJPY,20040211,105600,85.17,85.18,85.15,85.15
CHFJPY,20040211,105700,85.14,85.15,85.14,85.14
CHFJPY,20040211,105800,85.15,85.15,85.14,85.14
CHFJPY,20040211,110000,85.14,85.16,85.13,85.16
CHFJPY,20040211,110100,85.17,85.17,85.15,85.17
CHFJPY,20040211,110200,85.18,85.19,85.18,85.18
CHFJPY,20040211,110300,85.17,85.18,85.17,85.17
CHFJPY,20040211,110400,85.16,85.18,85.16,85.18
CHFJPY,20040211,110500,85.19,85.19,85.17,85.18
CHFJPY,20040211,110600,85.17,85.17,85.15,85.15
CHFJPY,20040211,110700,85.14,85.15,85.13,85.14
CHFJPY,20040211,110800,85.15,85.15,85.14,85.15
CHFJPY,20040211,110900,85.16,85.16,85.12,85.12
CHFJPY,20040211,111000,85.13,85.13,85.10,85.10
CHFJPY,20040211,111100,85.11,85.11,85.10,85.11
CHFJPY,20040211,111200,85.10,85.11,85.10,85.10
CHFJPY,20040211,111300,85.09,85.09,85.07,85.07
CHFJPY,20040211,111400,85.06,85.08,85.06,85.08
CHFJPY,20040211,111500,85.09,85.09,85.08,85.08
CHFJPY,20040211,111600,85.08,85.09,85.08,85.09
CHFJPY,20040211,111700,85.10,85.11,85.10,85.11
CHFJPY,20040211,111800,85.10,85.11,85.08,85.08
CHFJPY,20040211,111900,85.09,85.09,85.09,85.09
CHFJPY,20040211,112000,85.09,85.09,85.09,85.09
CHFJPY,20040211,112100,85.09,85.10,85.09,85.10
CHFJPY,20040211,112200,85.09,85.09,85.08,85.09
CHFJPY,20040211,112300,85.08,85.10,85.08,85.09
CHFJPY,20040211,112400,85.10,85.10,85.09,85.09
CHFJPY,20040211,112500,85.09,85.09,85.08,85.08
CHFJPY,20040211,112600,85.07,85.07,85.06,85.06
CHFJPY,20040211,112700,85.06,85.06,85.06,85.06
CHFJPY,20040211,112800,85.06,85.06,85.06,85.06
CHFJPY,20040211,112900,85.07,85.08,85.07,85.08
CHFJPY,20040211,113000,85.09,85.09,85.08,85.09
CHFJPY,20040211,113100,85.10,85.11,85.10,85.10
CHFJPY,20040211,113200,85.11,85.13,85.11,85.13
CHFJPY,20040211,113300,85.13,85.13,85.12,85.12
CHFJPY,20040211,113400,85.11,85.13,85.11,85.13
CHFJPY,20040211,113500,85.14,85.17,85.13,85.16
CHFJPY,20040211,113600,85.17,85.17,85.15,85.15
CHFJPY,20040211,113700,85.14,85.16,85.14,85.16
CHFJPY,20040211,113800,85.14,85.16,85.14,85.16
CHFJPY,20040211,113900,85.17,85.18,85.16,85.16
CHFJPY,20040211,114000,85.15,85.15,85.14,85.14
CHFJPY,20040211,114100,85.13,85.14,85.13,85.14
CHFJPY,20040211,114200,85.13,85.14,85.12,85.12
CHFJPY,20040211,114300,85.11,85.11,85.10,85.10
CHFJPY,20040211,114400,85.11,85.12,85.10,85.10
CHFJPY,20040211,114500,85.11,85.12,85.11,85.12
CHFJPY,20040211,114600,85.11,85.11,85.10,85.11
CHFJPY,20040211,114700,85.10,85.10,85.09,85.09
CHFJPY,20040211,114800,85.10,85.13,85.10,85.13
CHFJPY,20040211,114900,85.14,85.16,85.13,85.16
CHFJPY,20040211,115000,85.15,85.16,85.15,85.16
CHFJPY,20040211,115100,85.17,85.17,85.15,85.16
CHFJPY,20040211,115200,85.15,85.16,85.15,85.16
CHFJPY,20040211,115300,85.17,85.17,85.17,85.17
CHFJPY,20040211,115400,85.18,85.18,85.16,85.16
CHFJPY,20040211,115500,85.15,85.16,85.15,85.16
CHFJPY,20040211,115600,85.17,85.19,85.17,85.19
CHFJPY,20040211,115700,85.18,85.19,85.17,85.17
CHFJPY,20040211,115800,85.16,85.16,85.14,85.14
CHFJPY,20040211,115900,85.15,85.17,85.14,85.14
CHFJPY,20040211,120000,85.15,85.17,85.15,85.17
CHFJPY,20040211,120100,85.16,85.16,85.14,85.14
CHFJPY,20040211,120200,85.14,85.14,85.12,85.12
CHFJPY,20040211,120300,85.13,85.13,85.12,85.13
CHFJPY,20040211,120400,85.14,85.14,85.13,85.13
CHFJPY,20040211,120500,85.14,85.14,85.14,85.14
CHFJPY,20040211,120600,85.14,85.14,85.12,85.14
CHFJPY,20040211,120700,85.13,85.13,85.12,85.13
CHFJPY,20040211,120800,85.12,85.12,85.11,85.11
CHFJPY,20040211,120900,85.12,85.13,85.12,85.13
CHFJPY,20040211,121000,85.13,85.14,85.13,85.14
CHFJPY,20040211,121100,85.15,85.15,85.10,85.10
CHFJPY,20040211,121200,85.11,85.11,85.10,85.11
CHFJPY,20040211,121300,85.10,85.10,85.09,85.10
CHFJPY,20040211,121400,85.11,85.12,85.11,85.11
CHFJPY,20040211,121500,85.11,85.11,85.10,85.10
CHFJPY,20040211,121600,85.11,85.11,85.10,85.10
CHFJPY,20040211,121700,85.09,85.10,85.09,85.10
CHFJPY,20040211,121800,85.09,85.12,85.09,85.12
CHFJPY,20040211,121900,85.11,85.11,85.11,85.11
CHFJPY,20040211,122000,85.11,85.12,85.11,85.12
CHFJPY,20040211,122100,85.13,85.14,85.13,85.14
CHFJPY,20040211,122200,85.13,85.13,85.13,85.13
CHFJPY,20040211,122300,85.14,85.14,85.13,85.14
CHFJPY,20040211,122400,85.13,85.14,85.13,85.13
CHFJPY,20040211,122500,85.12,85.12,85.11,85.11
CHFJPY,20040211,122600,85.12,85.12,85.10,85.11
CHFJPY,20040211,122800,85.11,85.11,85.11,85.11
CHFJPY,20040211,122900,85.12,85.12,85.12,85.12
CHFJPY,20040211,123000,85.11,85.12,85.11,85.12
CHFJPY,20040211,123100,85.11,85.11,85.09,85.09
CHFJPY,20040211,123200,85.10,85.11,85.10,85.11
CHFJPY,20040211,123300,85.10,85.10,85.08,85.08
CHFJPY,20040211,123400,85.07,85.08,85.07,85.08
CHFJPY,20040211,123500,85.09,85.10,85.09,85.10
CHFJPY,20040211,123600,85.09,85.10,85.09,85.09
CHFJPY,20040211,123700,85.10,85.11,85.10,85.10
CHFJPY,20040211,123800,85.09,85.09,85.06,85.06
CHFJPY,20040211,123900,85.06,85.06,85.06,85.06
CHFJPY,20040211,124000,85.06,85.06,85.06,85.06
CHFJPY,20040211,124100,85.05,85.06,85.05,85.06
CHFJPY,20040211,124200,85.07,85.08,85.06,85.06
CHFJPY,20040211,124300,85.05,85.05,85.04,85.05
CHFJPY,20040211,124400,85.04,85.06,85.04,85.06
CHFJPY,20040211,124500,85.05,85.06,85.05,85.05
CHFJPY,20040211,124600,85.06,85.06,85.05,85.05
CHFJPY,20040211,124700,85.06,85.06,85.05,85.05
CHFJPY,20040211,124800,85.06,85.06,85.06,85.06
CHFJPY,20040211,124900,85.06,85.07,85.06,85.06
CHFJPY,20040211,125000,85.05,85.05,85.04,85.05
CHFJPY,20040211,125100,85.04,85.04,85.03,85.03
CHFJPY,20040211,125200,85.04,85.06,85.04,85.05
CHFJPY,20040211,125300,85.06,85.06,85.04,85.05
CHFJPY,20040211,125400,85.04,85.05,85.03,85.03
CHFJPY,20040211,125500,85.02,85.02,84.98,84.98
CHFJPY,20040211,125600,84.97,84.97,84.96,84.96
CHFJPY,20040211,125700,84.95,84.95,84.95,84.95
CHFJPY,20040211,125800,84.95,84.96,84.95,84.95
CHFJPY,20040211,125900,84.94,84.94,84.90,84.90
CHFJPY,20040211,130000,84.91,84.94,84.90,84.94
CHFJPY,20040211,130100,84.93,84.93,84.92,84.92
CHFJPY,20040211,130200,84.93,84.94,84.93,84.94
CHFJPY,20040211,130300,84.95,84.95,84.94,84.94
CHFJPY,20040211,130400,84.95,84.96,84.94,84.96
CHFJPY,20040211,130500,84.97,84.97,84.96,84.97
CHFJPY,20040211,130600,84.97,84.97,84.97,84.97
CHFJPY,20040211,130700,84.97,84.97,84.97,84.97
CHFJPY,20040211,130800,84.98,84.99,84.97,84.99
CHFJPY,20040211,130900,85.00,85.01,84.99,85.01
CHFJPY,20040211,131000,85.00,85.00,84.99,84.99
CHFJPY,20040211,131100,84.98,84.98,84.97,84.97
CHFJPY,20040211,131200,84.98,84.99,84.98,84.98
CHFJPY,20040211,131300,84.98,84.98,84.98,84.98
CHFJPY,20040211,131400,84.99,84.99,84.98,84.98
CHFJPY,20040211,131500,84.97,84.97,84.96,84.96
CHFJPY,20040211,131600,84.95,84.96,84.93,84.93
CHFJPY,20040211,131700,84.94,84.94,84.94,84.94
CHFJPY,20040211,131800,84.95,84.95,84.94,84.94
CHFJPY,20040211,131900,84.94,84.94,84.93,84.93
CHFJPY,20040211,132000,84.94,84.94,84.94,84.94
CHFJPY,20040211,132100,84.94,84.94,84.92,84.92
CHFJPY,20040211,132200,84.92,84.92,84.92,84.92
CHFJPY,20040211,132300,84.93,84.93,84.92,84.92
CHFJPY,20040211,132400,84.91,84.91,84.91,84.91
CHFJPY,20040211,132500,84.92,84.92,84.91,84.92
CHFJPY,20040211,132600,84.92,84.92,84.92,84.92
CHFJPY,20040211,132700,84.91,84.92,84.91,84.92
CHFJPY,20040211,132800,84.91,84.92,84.91,84.91
CHFJPY,20040211,132900,84.92,84.92,84.92,84.92
CHFJPY,20040211,133000,84.92,84.93,84.92,84.93
CHFJPY,20040211,133100,84.93,84.94,84.93,84.93
CHFJPY,20040211,133200,84.92,84.92,84.91,84.91
CHFJPY,20040211,133300,84.90,84.92,84.90,84.92
CHFJPY,20040211,133400,84.91,84.92,84.91,84.92
CHFJPY,20040211,133500,84.92,84.93,84.92,84.93
CHFJPY,20040211,133600,84.92,84.93,84.92,84.93
CHFJPY,20040211,133700,84.94,84.95,84.94,84.94
CHFJPY,20040211,133800,84.95,84.96,84.95,84.95
CHFJPY,20040211,133900,84.96,84.96,84.94,84.95
CHFJPY,20040211,134000,84.96,84.96,84.95,84.95
CHFJPY,20040211,134100,84.96,84.97,84.96,84.96
CHFJPY,20040211,134200,84.95,84.96,84.95,84.95
CHFJPY,20040211,134300,84.96,84.96,84.94,84.94
CHFJPY,20040211,134400,84.93,84.94,84.93,84.93
CHFJPY,20040211,134500,84.92,84.94,84.92,84.94
CHFJPY,20040211,134600,84.93,84.95,84.93,84.95
CHFJPY,20040211,134700,84.94,84.94,84.94,84.94
CHFJPY,20040211,134800,84.94,84.94,84.94,84.94
CHFJPY,20040211,134900,84.94,84.94,84.94,84.94
CHFJPY,20040211,135000,84.94,84.94,84.93,84.93
CHFJPY,20040211,135100,84.94,84.95,84.94,84.94
CHFJPY,20040211,135200,84.95,84.97,84.95,84.96
CHFJPY,20040211,135300,84.97,84.98,84.97,84.98
CHFJPY,20040211,135400,84.99,85.00,84.99,85.00
CHFJPY,20040211,135500,85.01,85.05,85.01,85.05
CHFJPY,20040211,135600,85.04,85.04,85.03,85.04
CHFJPY,20040211,135700,85.03,85.04,85.02,85.03
CHFJPY,20040211,135800,85.04,85.05,85.03,85.03
CHFJPY,20040211,135900,85.04,85.06,85.04,85.06
CHFJPY,20040211,140000,85.05,85.06,85.05,85.06
CHFJPY,20040211,140100,85.05,85.06,85.05,85.06
CHFJPY,20040211,140200,85.05,85.06,85.05,85.06
CHFJPY,20040211,140300,85.06,85.06,85.04,85.04
CHFJPY,20040211,140400,85.05,85.05,85.04,85.05
CHFJPY,20040211,140500,85.06,85.06,85.05,85.06
CHFJPY,20040211,140600,85.05,85.05,85.05,85.05
CHFJPY,20040211,140700,85.04,85.04,85.04,85.04
CHFJPY,20040211,140800,85.05,85.06,85.04,85.06
CHFJPY,20040211,140900,85.07,85.08,85.06,85.08
CHFJPY,20040211,141000,85.09,85.09,85.08,85.08
CHFJPY,20040211,141100,85.07,85.07,85.07,85.07
CHFJPY,20040211,141200,85.06,85.06,85.05,85.05
CHFJPY,20040211,141300,85.04,85.04,85.03,85.03
CHFJPY,20040211,141400,85.02,85.02,85.01,85.01
CHFJPY,20040211,141500,85.00,85.02,85.00,85.01
CHFJPY,20040211,141600,85.02,85.03,85.01,85.03
CHFJPY,20040211,141700,85.04,85.05,85.04,85.05
CHFJPY,20040211,141800,85.04,85.06,85.04,85.06
CHFJPY,20040211,141900,85.07,85.07,85.05,85.06
CHFJPY,20040211,142000,85.05,85.06,85.05,85.05
CHFJPY,20040211,142100,85.04,85.05,85.04,85.05
CHFJPY,20040211,142200,85.05,85.06,85.05,85.06
CHFJPY,20040211,142300,85.05,85.06,85.05,85.05
CHFJPY,20040211,142400,85.06,85.06,85.04,85.04
CHFJPY,20040211,142500,85.05,85.06,85.04,85.04
CHFJPY,20040211,142600,85.03,85.03,85.02,85.03
CHFJPY,20040211,142700,85.03,85.03,85.02,85.02
CHFJPY,20040211,142800,85.01,85.02,85.01,85.01
CHFJPY,20040211,142900,85.01,85.01,85.00,85.00
CHFJPY,20040211,143000,84.99,84.99,84.99,84.99
CHFJPY,20040211,143100,85.00,85.00,85.00,85.00
CHFJPY,20040211,143200,85.00,85.01,85.00,85.00
CHFJPY,20040211,143300,85.00,85.00,85.00,85.00
CHFJPY,20040211,143400,84.99,84.99,84.97,84.97
CHFJPY,20040211,143500,84.96,84.97,84.96,84.97
CHFJPY,20040211,143600,84.98,85.01,84.98,85.00
CHFJPY,20040211,143700,85.01,85.01,85.00,85.01
CHFJPY,20040211,143800,85.02,85.02,85.01,85.02
CHFJPY,20040211,143900,85.01,85.01,85.00,85.01
CHFJPY,20040211,144100,85.01,85.04,85.01,85.04
CHFJPY,20040211,144200,85.03,85.07,85.03,85.07
CHFJPY,20040211,144300,85.06,85.06,85.05,85.05
CHFJPY,20040211,144400,85.05,85.05,85.04,85.05
CHFJPY,20040211,144500,85.06,85.06,85.04,85.04
CHFJPY,20040211,144600,85.03,85.04,85.03,85.04
CHFJPY,20040211,144700,85.04,85.04,85.03,85.03
CHFJPY,20040211,144800,85.02,85.03,85.02,85.03
CHFJPY,20040211,144900,85.02,85.02,85.01,85.01
CHFJPY,20040211,145000,85.02,85.02,85.02,85.02
CHFJPY,20040211,145100,85.02,85.03,85.02,85.03
CHFJPY,20040211,145200,85.03,85.03,85.03,85.03
CHFJPY,20040211,145300,85.03,85.04,85.03,85.04
CHFJPY,20040211,145400,85.05,85.06,85.05,85.06
CHFJPY,20040211,145500,85.05,85.05,85.04,85.04
CHFJPY,20040211,145600,85.03,85.03,85.03,85.03
CHFJPY,20040211,145700,85.03,85.04,85.01,85.01
CHFJPY,20040211,145800,85.02,85.03,85.02,85.03
CHFJPY,20040211,145900,85.04,85.04,85.03,85.03
CHFJPY,20040211,150000,85.02,85.02,85.01,85.01
CHFJPY,20040211,150100,85.02,85.04,85.02,85.04
CHFJPY,20040211,150200,85.05,85.05,85.05,85.05
CHFJPY,20040211,150300,85.05,85.05,85.04,85.05
CHFJPY,20040211,150400,85.06,85.06,85.05,85.05
CHFJPY,20040211,150500,85.06,85.07,85.05,85.07
CHFJPY,20040211,150600,85.07,85.07,85.07,85.07
CHFJPY,20040211,150700,85.08,85.08,85.07,85.07
CHFJPY,20040211,150800,85.08,85.09,85.07,85.08
CHFJPY,20040211,150900,85.09,85.10,85.08,85.10
CHFJPY,20040211,151000,85.10,85.10,85.10,85.10
CHFJPY,20040211,151100,85.09,85.10,85.09,85.10
CHFJPY,20040211,151200,85.09,85.11,85.09,85.11
CHFJPY,20040211,151300,85.10,85.12,85.10,85.12
CHFJPY,20040211,151400,85.13,85.14,85.12,85.13
CHFJPY,20040211,151500,85.14,85.15,85.13,85.14
CHFJPY,20040211,151600,85.14,85.14,85.14,85.14
CHFJPY,20040211,151700,85.16,85.16,85.14,85.14
CHFJPY,20040211,151800,85.15,85.15,85.12,85.13
CHFJPY,20040211,151900,85.12,85.14,85.12,85.13
CHFJPY,20040211,152000,85.13,85.14,85.13,85.14
CHFJPY,20040211,152100,85.15,85.15,85.14,85.14
CHFJPY,20040211,152200,85.13,85.13,85.12,85.13
CHFJPY,20040211,152300,85.14,85.14,85.13,85.13
CHFJPY,20040211,152400,85.12,85.14,85.12,85.14
CHFJPY,20040211,152500,85.13,85.14,85.13,85.14
CHFJPY,20040211,152600,85.13,85.13,85.12,85.12
CHFJPY,20040211,152700,85.13,85.13,85.12,85.12
CHFJPY,20040211,152800,85.13,85.14,85.12,85.12
CHFJPY,20040211,152900,85.13,85.16,85.12,85.16
CHFJPY,20040211,153000,85.17,85.18,85.17,85.18
CHFJPY,20040211,153100,85.19,85.19,85.18,85.19
CHFJPY,20040211,153200,85.17,85.17,85.15,85.15
CHFJPY,20040211,153300,85.14,85.16,85.14,85.16
CHFJPY,20040211,153400,85.15,85.16,85.15,85.16
CHFJPY,20040211,153500,85.15,85.17,85.15,85.15
CHFJPY,20040211,153600,85.14,85.14,85.13,85.14
CHFJPY,20040211,153700,85.15,85.15,85.14,85.14
CHFJPY,20040211,153800,85.15,85.15,85.12,85.12
CHFJPY,20040211,153900,85.13,85.15,85.13,85.15
CHFJPY,20040211,154000,85.16,85.17,85.16,85.16
CHFJPY,20040211,154100,85.15,85.16,85.14,85.14
CHFJPY,20040211,154200,85.15,85.15,85.12,85.12
CHFJPY,20040211,154300,85.11,85.12,85.11,85.11
CHFJPY,20040211,154400,85.12,85.13,85.11,85.12
CHFJPY,20040211,154500,85.13,85.14,85.13,85.14
CHFJPY,20040211,154600,85.13,85.14,85.12,85.14
CHFJPY,20040211,154700,85.15,85.15,85.14,85.14
CHFJPY,20040211,154800,85.15,85.15,85.15,85.15
CHFJPY,20040211,154900,85.14,85.17,85.14,85.17
CHFJPY,20040211,155000,85.16,85.17,85.16,85.17
CHFJPY,20040211,155100,85.16,85.16,85.14,85.15
CHFJPY,20040211,155200,85.16,85.16,85.15,85.15
CHFJPY,20040211,155300,85.16,85.17,85.16,85.16
CHFJPY,20040211,155400,85.17,85.17,85.16,85.17
CHFJPY,20040211,155500,85.18,85.18,85.17,85.17
CHFJPY,20040211,155600,85.18,85.19,85.18,85.18
CHFJPY,20040211,155700,85.17,85.18,85.17,85.18
CHFJPY,20040211,155800,85.19,85.19,85.18,85.18
CHFJPY,20040211,155900,85.19,85.19,85.18,85.19
CHFJPY,20040211,160000,85.20,85.20,85.19,85.19
CHFJPY,20040211,160100,85.20,85.21,85.20,85.20
CHFJPY,20040211,160200,85.19,85.20,85.18,85.18
CHFJPY,20040211,160300,85.17,85.18,85.15,85.15
CHFJPY,20040211,160400,85.14,85.16,85.14,85.15
CHFJPY,20040211,160500,85.14,85.14,85.14,85.14
CHFJPY,20040211,160600,85.14,85.14,85.14,85.14
CHFJPY,20040211,160700,85.13,85.13,85.12,85.13
CHFJPY,20040211,160800,85.12,85.14,85.12,85.13
CHFJPY,20040211,160900,85.14,85.14,85.12,85.12
CHFJPY,20040211,161000,85.13,85.13,85.11,85.11
CHFJPY,20040211,161100,85.10,85.12,85.10,85.12
CHFJPY,20040211,161200,85.13,85.15,85.13,85.14
CHFJPY,20040211,161300,85.13,85.15,85.13,85.15
CHFJPY,20040211,161400,85.16,85.17,85.16,85.16
CHFJPY,20040211,161500,85.15,85.15,85.12,85.12
CHFJPY,20040211,161600,85.11,85.11,85.08,85.08
CHFJPY,20040211,161700,85.09,85.09,85.05,85.05
CHFJPY,20040211,161800,85.04,85.07,85.04,85.07
CHFJPY,20040211,161900,85.06,85.07,85.05,85.07
CHFJPY,20040211,162000,85.08,85.10,85.08,85.10
CHFJPY,20040211,162100,85.09,85.10,85.08,85.10
CHFJPY,20040211,162200,85.11,85.11,85.09,85.09
CHFJPY,20040211,162300,85.10,85.12,85.09,85.11
CHFJPY,20040211,162400,85.10,85.11,85.10,85.10
CHFJPY,20040211,162500,85.09,85.10,85.09,85.09
CHFJPY,20040211,162600,85.09,85.09,85.09,85.09
CHFJPY,20040211,162700,85.10,85.11,85.10,85.11
CHFJPY,20040211,162800,85.10,85.11,85.10,85.11
CHFJPY,20040211,162900,85.12,85.14,85.12,85.14
CHFJPY,20040211,163000,85.13,85.14,85.13,85.14
CHFJPY,20040211,163100,85.15,85.15,85.13,85.14
CHFJPY,20040211,163200,85.15,85.16,85.15,85.15
CHFJPY,20040211,163300,85.14,85.16,85.13,85.16
CHFJPY,20040211,163400,85.17,85.19,85.17,85.17
CHFJPY,20040211,163500,85.17,85.18,85.17,85.18
CHFJPY,20040211,163600,85.19,85.20,85.18,85.19
CHFJPY,20040211,163700,85.18,85.19,85.18,85.19
CHFJPY,20040211,163800,85.19,85.19,85.18,85.18
CHFJPY,20040211,163900,85.19,85.19,85.17,85.17
CHFJPY,20040211,164000,85.16,85.17,85.16,85.16
CHFJPY,20040211,164100,85.16,85.16,85.14,85.15
CHFJPY,20040211,164200,85.14,85.16,85.14,85.15
CHFJPY,20040211,164300,85.14,85.14,85.13,85.13
CHFJPY,20040211,164400,85.14,85.14,85.12,85.12
CHFJPY,20040211,164500,85.11,85.12,85.11,85.11
CHFJPY,20040211,164600,85.12,85.12,85.11,85.12
CHFJPY,20040211,164700,85.13,85.14,85.12,85.13
CHFJPY,20040211,164800,85.14,85.14,85.13,85.13
CHFJPY,20040211,164900,85.14,85.14,85.13,85.13
CHFJPY,20040211,165000,85.14,85.14,85.12,85.12
CHFJPY,20040211,165100,85.13,85.14,85.13,85.14
CHFJPY,20040211,165200,85.15,85.16,85.15,85.16
CHFJPY,20040211,165300,85.15,85.16,85.15,85.15
CHFJPY,20040211,165400,85.14,85.14,85.14,85.14
CHFJPY,20040211,165500,85.14,85.14,85.12,85.12
CHFJPY,20040211,165600,85.13,85.13,85.11,85.11
CHFJPY,20040211,165700,85.11,85.11,85.11,85.11
CHFJPY,20040211,165800,85.10,85.11,85.10,85.10
CHFJPY,20040211,165900,85.11,85.13,85.11,85.13
CHFJPY,20040211,170000,85.14,85.33,85.13,85.33
CHFJPY,20040211,170100,85.34,85.43,85.34,85.43
CHFJPY,20040211,170200,85.44,85.46,85.42,85.43
CHFJPY,20040211,170300,85.42,85.42,85.37,85.37
CHFJPY,20040211,170400,85.38,85.39,85.30,85.31
CHFJPY,20040211,170500,85.33,85.36,85.33,85.36
CHFJPY,20040211,170600,85.37,85.39,85.34,85.34
CHFJPY,20040211,170700,85.33,85.37,85.31,85.35
CHFJPY,20040211,170800,85.41,85.53,85.41,85.53
CHFJPY,20040211,170900,85.49,85.56,85.49,85.53
CHFJPY,20040211,171000,85.51,85.54,85.49,85.49
CHFJPY,20040211,171100,85.48,85.49,85.45,85.45
CHFJPY,20040211,171200,85.46,85.47,85.45,85.45
CHFJPY,20040211,171300,85.46,85.50,85.46,85.50
CHFJPY,20040211,171400,85.49,85.51,85.49,85.49
CHFJPY,20040211,171500,85.48,85.48,85.46,85.47
CHFJPY,20040211,171600,85.48,85.50,85.48,85.50
CHFJPY,20040211,171700,85.51,85.56,85.51,85.56
CHFJPY,20040211,171800,85.57,85.57,85.54,85.56
CHFJPY,20040211,171900,85.55,85.56,85.55,85.56
CHFJPY,20040211,172000,85.55,85.59,85.55,85.59
CHFJPY,20040211,172100,85.61,85.63,85.59,85.62
CHFJPY,20040211,172200,85.61,85.61,85.56,85.57
CHFJPY,20040211,172300,85.56,85.57,85.54,85.57
CHFJPY,20040211,172400,85.58,85.59,85.57,85.59
CHFJPY,20040211,172500,85.58,85.58,85.52,85.53
CHFJPY,20040211,172600,85.54,85.54,85.52,85.52
CHFJPY,20040211,172700,85.53,85.53,85.49,85.50
CHFJPY,20040211,172800,85.51,85.57,85.51,85.57
CHFJPY,20040211,172900,85.58,85.65,85.57,85.64
CHFJPY,20040211,173000,85.65,85.69,85.65,85.68
CHFJPY,20040211,173100,85.69,85.70,85.67,85.67
CHFJPY,20040211,173200,85.66,85.66,85.58,85.58
CHFJPY,20040211,173300,85.59,85.61,85.58,85.58
CHFJPY,20040211,173400,85.59,85.59,85.57,85.59
CHFJPY,20040211,173500,85.60,85.66,85.60,85.66
CHFJPY,20040211,173600,85.65,85.74,85.65,85.74
CHFJPY,20040211,173700,85.75,85.76,85.72,85.75
CHFJPY,20040211,173800,85.74,85.74,85.70,85.71
CHFJPY,20040211,173900,85.70,85.70,85.63,85.63
CHFJPY,20040211,174000,85.62,85.66,85.61,85.66
CHFJPY,20040211,174100,85.65,85.66,85.65,85.66
CHFJPY,20040211,174200,85.65,85.67,85.65,85.66
CHFJPY,20040211,174300,85.68,85.68,85.66,85.66
CHFJPY,20040211,174400,85.67,85.69,85.67,85.67
CHFJPY,20040211,174500,85.66,85.69,85.66,85.68
CHFJPY,20040211,174600,85.67,85.67,85.65,85.65
CHFJPY,20040211,174700,85.67,85.71,85.67,85.71
CHFJPY,20040211,174800,85.70,85.71,85.69,85.71
CHFJPY,20040211,174900,85.72,85.73,85.71,85.73
CHFJPY,20040211,175000,85.72,85.72,85.71,85.72
CHFJPY,20040211,175100,85.73,85.75,85.72,85.72
CHFJPY,20040211,175200,85.73,85.77,85.73,85.74
CHFJPY,20040211,175300,85.75,85.75,85.72,85.73
CHFJPY,20040211,175400,85.72,85.72,85.59,85.59
CHFJPY,20040211,175500,85.60,85.61,85.58,85.59
CHFJPY,20040211,175600,85.61,85.65,85.61,85.64
CHFJPY,20040211,175700,85.66,85.70,85.66,85.70
CHFJPY,20040211,175800,85.69,85.70,85.67,85.67
CHFJPY,20040211,175900,85.68,85.68,85.66,85.67
CHFJPY,20040211,180000,85.66,85.66,85.64,85.66
CHFJPY,20040211,180100,85.67,85.67,85.62,85.62
CHFJPY,20040211,180200,85.61,85.62,85.60,85.60
CHFJPY,20040211,180300,85.61,85.66,85.61,85.64
CHFJPY,20040211,180400,85.65,85.65,85.64,85.64
CHFJPY,20040211,180500,85.63,85.64,85.63,85.64
CHFJPY,20040211,180600,85.65,85.65,85.63,85.63
CHFJPY,20040211,180700,85.62,85.64,85.61,85.61
CHFJPY,20040211,180800,85.60,85.60,85.59,85.59
CHFJPY,20040211,180900,85.60,85.60,85.56,85.60
CHFJPY,20040211,181000,85.61,85.61,85.57,85.57
CHFJPY,20040211,181100,85.58,85.58,85.52,85.56
CHFJPY,20040211,181200,85.57,85.58,85.56,85.58
CHFJPY,20040211,181300,85.57,85.57,85.56,85.57
CHFJPY,20040211,181400,85.56,85.58,85.56,85.58
CHFJPY,20040211,181500,85.57,85.57,85.56,85.57
CHFJPY,20040211,181600,85.56,85.57,85.56,85.57
CHFJPY,20040211,181700,85.56,85.58,85.56,85.58
CHFJPY,20040211,181800,85.59,85.59,85.59,85.59
CHFJPY,20040211,181900,85.60,85.61,85.59,85.59
CHFJPY,20040211,182000,85.58,85.59,85.58,85.58
CHFJPY,20040211,182100,85.57,85.61,85.57,85.61
CHFJPY,20040211,182200,85.62,85.63,85.61,85.61
CHFJPY,20040211,182300,85.60,85.61,85.60,85.60
CHFJPY,20040211,182400,85.59,85.60,85.59,85.59
CHFJPY,20040211,182500,85.60,85.61,85.59,85.59
CHFJPY,20040211,182600,85.60,85.61,85.59,85.59
CHFJPY,20040211,182700,85.58,85.63,85.58,85.62
CHFJPY,20040211,182800,85.61,85.61,85.58,85.58
CHFJPY,20040211,182900,85.57,85.57,85.56,85.56
CHFJPY,20040211,183000,85.55,85.56,85.50,85.50
CHFJPY,20040211,183100,85.51,85.53,85.50,85.52
CHFJPY,20040211,183200,85.51,85.51,85.47,85.47
CHFJPY,20040211,183300,85.48,85.51,85.48,85.49
CHFJPY,20040211,183400,85.48,85.49,85.46,85.47
CHFJPY,20040211,183500,85.48,85.48,85.47,85.47
CHFJPY,20040211,183600,85.48,85.49,85.47,85.49
CHFJPY,20040211,183700,85.48,85.50,85.46,85.49
CHFJPY,20040211,183800,85.50,85.53,85.49,85.49
CHFJPY,20040211,183900,85.50,85.50,85.48,85.48
CHFJPY,20040211,184000,85.47,85.47,85.45,85.45
CHFJPY,20040211,184100,85.46,85.48,85.46,85.48
CHFJPY,20040211,184200,85.49,85.50,85.49,85.50
CHFJPY,20040211,184300,85.49,85.51,85.49,85.50
CHFJPY,20040211,184400,85.49,85.49,85.48,85.48
CHFJPY,20040211,184500,85.47,85.49,85.46,85.49
CHFJPY,20040211,184600,85.48,85.54,85.48,85.54
CHFJPY,20040211,184700,85.53,85.53,85.49,85.49
CHFJPY,20040211,184800,85.48,85.52,85.48,85.52
CHFJPY,20040211,184900,85.53,85.53,85.50,85.52
CHFJPY,20040211,185000,85.53,85.53,85.52,85.53
CHFJPY,20040211,185100,85.52,85.52,85.50,85.52
CHFJPY,20040211,185200,85.51,85.52,85.51,85.52
CHFJPY,20040211,185300,85.53,85.59,85.53,85.59
CHFJPY,20040211,185400,85.60,85.61,85.58,85.59
CHFJPY,20040211,185500,85.58,85.59,85.58,85.59
CHFJPY,20040211,185600,85.58,85.59,85.58,85.58
CHFJPY,20040211,185700,85.57,85.57,85.55,85.55
CHFJPY,20040211,185800,85.54,85.55,85.54,85.55
CHFJPY,20040211,185900,85.56,85.59,85.56,85.59
CHFJPY,20040211,190000,85.58,85.61,85.58,85.61
CHFJPY,20040211,190100,85.62,85.62,85.60,85.60
CHFJPY,20040211,190200,85.61,85.62,85.60,85.61
CHFJPY,20040211,190300,85.60,85.61,85.59,85.61
CHFJPY,20040211,190400,85.62,85.63,85.61,85.62
CHFJPY,20040211,190500,85.61,85.63,85.61,85.63
CHFJPY,20040211,190600,85.62,85.65,85.62,85.63
CHFJPY,20040211,190700,85.64,85.64,85.61,85.62
CHFJPY,20040211,190800,85.61,85.62,85.61,85.61
CHFJPY,20040211,190900,85.60,85.61,85.60,85.61
CHFJPY,20040211,191000,85.62,85.62,85.61,85.61
CHFJPY,20040211,191100,85.62,85.64,85.62,85.63
CHFJPY,20040211,191200,85.64,85.66,85.64,85.66
CHFJPY,20040211,191300,85.65,85.67,85.63,85.63
CHFJPY,20040211,191400,85.62,85.63,85.62,85.63
CHFJPY,20040211,191500,85.64,85.65,85.64,85.65
CHFJPY,20040211,191600,85.64,85.66,85.63,85.63
CHFJPY,20040211,191700,85.62,85.63,85.62,85.62
CHFJPY,20040211,191800,85.61,85.62,85.61,85.62
CHFJPY,20040211,191900,85.61,85.62,85.61,85.62
CHFJPY,20040211,192000,85.63,85.64,85.63,85.63
CHFJPY,20040211,192100,85.64,85.64,85.62,85.63
CHFJPY,20040211,192200,85.62,85.63,85.62,85.62
CHFJPY,20040211,192300,85.63,85.63,85.61,85.61
CHFJPY,20040211,192400,85.60,85.60,85.59,85.59
CHFJPY,20040211,192500,85.58,85.58,85.58,85.58
CHFJPY,20040211,192600,85.57,85.57,85.57,85.57
CHFJPY,20040211,192700,85.58,85.58,85.56,85.57
CHFJPY,20040211,192800,85.56,85.59,85.56,85.59
CHFJPY,20040211,192900,85.58,85.58,85.58,85.58
CHFJPY,20040211,193000,85.58,85.58,85.58,85.58
CHFJPY,20040211,193100,85.58,85.58,85.56,85.56
CHFJPY,20040211,193200,85.56,85.57,85.56,85.56
CHFJPY,20040211,193300,85.57,85.58,85.55,85.55
CHFJPY,20040211,193400,85.54,85.55,85.54,85.55
CHFJPY,20040211,193500,85.56,85.56,85.55,85.55
CHFJPY,20040211,193600,85.54,85.55,85.52,85.54
CHFJPY,20040211,193700,85.55,85.55,85.53,85.55
CHFJPY,20040211,193800,85.56,85.58,85.56,85.56
CHFJPY,20040211,193900,85.55,85.55,85.55,85.55
CHFJPY,20040211,194000,85.56,85.57,85.56,85.56
CHFJPY,20040211,194100,85.57,85.57,85.56,85.57
CHFJPY,20040211,194200,85.56,85.57,85.56,85.57
CHFJPY,20040211,194300,85.56,85.56,85.56,85.56
CHFJPY,20040211,194400,85.56,85.58,85.56,85.58
CHFJPY,20040211,194500,85.57,85.58,85.57,85.58
CHFJPY,20040211,194600,85.58,85.58,85.58,85.58
CHFJPY,20040211,194700,85.59,85.60,85.58,85.59
CHFJPY,20040211,194800,85.58,85.60,85.58,85.60
CHFJPY,20040211,194900,85.59,85.60,85.59,85.59
CHFJPY,20040211,195000,85.60,85.61,85.59,85.60
CHFJPY,20040211,195100,85.61,85.64,85.61,85.63
CHFJPY,20040211,195200,85.64,85.66,85.64,85.66
CHFJPY,20040211,195300,85.65,85.66,85.65,85.66
CHFJPY,20040211,195400,85.65,85.65,85.65,85.65
CHFJPY,20040211,195500,85.65,85.66,85.64,85.65
CHFJPY,20040211,195600,85.64,85.65,85.64,85.65
CHFJPY,20040211,195700,85.64,85.65,85.64,85.64
CHFJPY,20040211,195800,85.65,85.65,85.65,85.65
CHFJPY,20040211,195900,85.64,85.64,85.61,85.61
CHFJPY,20040211,200000,85.62,85.62,85.62,85.62
CHFJPY,20040211,200100,85.63,85.65,85.63,85.64
CHFJPY,20040211,200200,85.65,85.66,85.65,85.66
CHFJPY,20040211,200300,85.66,85.67,85.66,85.67
CHFJPY,20040211,200400,85.67,85.67,85.66,85.67
CHFJPY,20040211,200500,85.68,85.69,85.67,85.67
CHFJPY,20040211,200600,85.66,85.68,85.66,85.67
CHFJPY,20040211,200700,85.66,85.67,85.66,85.66
CHFJPY,20040211,200800,85.66,85.66,85.65,85.65
CHFJPY,20040211,200900,85.64,85.64,85.64,85.64
CHFJPY,20040211,201000,85.64,85.64,85.63,85.64
CHFJPY,20040211,201100,85.65,85.65,85.63,85.64
CHFJPY,20040211,201200,85.63,85.63,85.60,85.61
CHFJPY,20040211,201300,85.60,85.62,85.60,85.61
CHFJPY,20040211,201400,85.62,85.62,85.62,85.62
CHFJPY,20040211,201500,85.62,85.64,85.62,85.63
CHFJPY,20040211,201600,85.62,85.63,85.61,85.63
CHFJPY,20040211,201700,85.64,85.66,85.64,85.66
CHFJPY,20040211,201800,85.65,85.65,85.64,85.64
CHFJPY,20040211,201900,85.63,85.65,85.62,85.65
CHFJPY,20040211,202000,85.64,85.64,85.62,85.62
CHFJPY,20040211,202100,85.61,85.61,85.59,85.59
CHFJPY,20040211,202200,85.58,85.58,85.58,85.58
CHFJPY,20040211,202300,85.57,85.58,85.57,85.58
CHFJPY,20040211,202400,85.57,85.57,85.56,85.56
CHFJPY,20040211,202500,85.56,85.58,85.56,85.57
CHFJPY,20040211,202600,85.56,85.57,85.56,85.56
CHFJPY,20040211,202700,85.57,85.59,85.57,85.59
CHFJPY,20040211,202800,85.58,85.60,85.58,85.59
CHFJPY,20040211,202900,85.61,85.62,85.61,85.62
CHFJPY,20040211,203000,85.61,85.62,85.61,85.62
CHFJPY,20040211,203100,85.62,85.64,85.62,85.63
CHFJPY,20040211,203200,85.62,85.63,85.62,85.63
CHFJPY,20040211,203300,85.64,85.64,85.62,85.62
CHFJPY,20040211,203400,85.62,85.64,85.62,85.64
CHFJPY,20040211,203500,85.65,85.67,85.64,85.66
CHFJPY,20040211,203600,85.67,85.67,85.62,85.62
CHFJPY,20040211,203700,85.63,85.64,85.61,85.64
CHFJPY,20040211,203800,85.63,85.65,85.63,85.64
CHFJPY,20040211,203900,85.65,85.65,85.64,85.65
CHFJPY,20040211,204000,85.65,85.66,85.65,85.66
CHFJPY,20040211,204100,85.65,85.66,85.65,85.65
CHFJPY,20040211,204200,85.64,85.64,85.64,85.64
CHFJPY,20040211,204300,85.65,85.65,85.64,85.64
CHFJPY,20040211,204400,85.63,85.63,85.62,85.63
CHFJPY,20040211,204500,85.63,85.63,85.63,85.63
CHFJPY,20040211,204600,85.62,85.62,85.61,85.61
CHFJPY,20040211,204700,85.60,85.60,85.58,85.58
CHFJPY,20040211,204800,85.57,85.57,85.57,85.57
CHFJPY,20040211,204900,85.58,85.58,85.56,85.56
CHFJPY,20040211,205000,85.55,85.56,85.55,85.56
CHFJPY,20040211,205100,85.55,85.56,85.54,85.56
CHFJPY,20040211,205200,85.57,85.57,85.57,85.57
CHFJPY,20040211,205300,85.56,85.56,85.55,85.55
CHFJPY,20040211,205400,85.54,85.54,85.51,85.52
CHFJPY,20040211,205500,85.53,85.53,85.53,85.53
CHFJPY,20040211,205600,85.52,85.53,85.51,85.51
CHFJPY,20040211,205700,85.52,85.52,85.51,85.52
CHFJPY,20040211,205800,85.51,85.52,85.51,85.52
CHFJPY,20040211,205900,85.53,85.53,85.52,85.53
CHFJPY,20040211,210000,85.54,85.54,85.53,85.53
CHFJPY,20040211,210100,85.53,85.53,85.52,85.52
CHFJPY,20040211,210200,85.52,85.52,85.51,85.51
CHFJPY,20040211,210300,85.52,85.52,85.50,85.50
CHFJPY,20040211,210400,85.49,85.49,85.47,85.47
CHFJPY,20040211,210500,85.48,85.48,85.48,85.48
CHFJPY,20040211,210600,85.48,85.49,85.48,85.49
CHFJPY,20040211,210700,85.50,85.51,85.50,85.51
CHFJPY,20040211,210800,85.51,85.51,85.50,85.51
CHFJPY,20040211,211000,85.51,85.52,85.51,85.52
CHFJPY,20040211,211100,85.53,85.55,85.53,85.55
CHFJPY,20040211,211200,85.55,85.55,85.55,85.55
CHFJPY,20040211,211300,85.54,85.55,85.54,85.55
CHFJPY,20040211,211400,85.55,85.55,85.55,85.55
CHFJPY,20040211,211500,85.55,85.55,85.54,85.54
CHFJPY,20040211,211600,85.54,85.54,85.54,85.54
CHFJPY,20040211,211700,85.53,85.54,85.53,85.54
CHFJPY,20040211,211800,85.53,85.53,85.53,85.53
CHFJPY,20040211,211900,85.54,85.54,85.54,85.54
CHFJPY,20040211,212000,85.54,85.54,85.53,85.54
CHFJPY,20040211,212100,85.55,85.55,85.53,85.53
CHFJPY,20040211,212200,85.54,85.54,85.53,85.54
CHFJPY,20040211,212300,85.53,85.53,85.53,85.53
CHFJPY,20040211,212400,85.53,85.53,85.53,85.53
CHFJPY,20040211,212500,85.54,85.54,85.53,85.54
CHFJPY,20040211,212600,85.54,85.54,85.54,85.54
CHFJPY,20040211,212700,85.54,85.54,85.54,85.54
CHFJPY,20040211,212800,85.55,85.56,85.55,85.56
CHFJPY,20040211,212900,85.57,85.57,85.56,85.56
CHFJPY,20040211,213000,85.57,85.57,85.57,85.57
CHFJPY,20040211,213100,85.58,85.58,85.57,85.57
CHFJPY,20040211,213200,85.58,85.58,85.58,85.58
CHFJPY,20040211,213300,85.57,85.58,85.57,85.57
CHFJPY,20040211,213400,85.58,85.58,85.57,85.58
CHFJPY,20040211,213500,85.57,85.57,85.57,85.57
CHFJPY,20040211,213600,85.57,85.57,85.57,85.57
CHFJPY,20040211,213700,85.57,85.58,85.57,85.58
CHFJPY,20040211,213900,85.59,85.60,85.59,85.60
CHFJPY,20040211,214000,85.61,85.61,85.61,85.61
CHFJPY,20040211,214100,85.61,85.61,85.61,85.61
CHFJPY,20040211,214200,85.62,85.64,85.62,85.64
CHFJPY,20040211,214300,85.64,85.65,85.64,85.65
CHFJPY,20040211,214400,85.64,85.64,85.63,85.64
CHFJPY,20040211,214500,85.63,85.64,85.63,85.63
CHFJPY,20040211,214600,85.62,85.62,85.61,85.61
CHFJPY,20040211,214700,85.62,85.62,85.61,85.62
CHFJPY,20040211,214800,85.61,85.61,85.61,85.61
CHFJPY,20040211,214900,85.61,85.61,85.61,85.61
CHFJPY,20040211,215000,85.61,85.61,85.61,85.61
CHFJPY,20040211,215100,85.62,85.63,85.62,85.63
CHFJPY,20040211,215200,85.62,85.62,85.62,85.62
CHFJPY,20040211,215300,85.62,85.62,85.62,85.62
CHFJPY,20040211,215400,85.63,85.64,85.63,85.64
CHFJPY,20040211,215500,85.65,85.65,85.64,85.65
CHFJPY,20040211,215600,85.65,85.65,85.65,85.65
CHFJPY,20040211,215700,85.65,85.65,85.65,85.65
CHFJPY,20040211,215800,85.65,85.65,85.65,85.65
CHFJPY,20040211,215900,85.65,85.65,85.65,85.65
CHFJPY,20040211,220000,85.66,85.66,85.65,85.65
CHFJPY,20040211,220100,85.66,85.66,85.65,85.66
CHFJPY,20040211,220200,85.65,85.65,85.64,85.64
CHFJPY,20040211,220300,85.63,85.65,85.63,85.65
CHFJPY,20040211,220400,85.65,85.65,85.65,85.65
CHFJPY,20040211,220500,85.65,85.66,85.65,85.66
CHFJPY,20040211,220600,85.66,85.66,85.66,85.66
CHFJPY,20040211,220700,85.67,85.67,85.67,85.67
CHFJPY,20040211,220800,85.68,85.68,85.67,85.67
CHFJPY,20040211,220900,85.67,85.68,85.67,85.67
CHFJPY,20040211,221000,85.67,85.67,85.67,85.67
CHFJPY,20040211,221100,85.68,85.69,85.68,85.68
CHFJPY,20040211,221200,85.69,85.69,85.68,85.69
CHFJPY,20040211,221300,85.69,85.69,85.68,85.68
CHFJPY,20040211,221400,85.68,85.68,85.68,85.68
CHFJPY,20040211,221500,85.69,85.69,85.68,85.68
CHFJPY,20040211,221600,85.67,85.67,85.66,85.67
CHFJPY,20040211,221700,85.67,85.67,85.67,85.67
CHFJPY,20040211,221800,85.66,85.66,85.66,85.66
CHFJPY,20040211,221900,85.65,85.67,85.65,85.67
CHFJPY,20040211,222000,85.66,85.66,85.65,85.65
CHFJPY,20040211,222100,85.66,85.66,85.66,85.66
CHFJPY,20040211,222200,85.66,85.66,85.65,85.65
CHFJPY,20040211,222300,85.64,85.66,85.64,85.65
CHFJPY,20040211,222400,85.64,85.66,85.64,85.65
CHFJPY,20040211,222500,85.66,85.66,85.66,85.66
CHFJPY,20040211,222600,85.66,85.67,85.66,85.67
CHFJPY,20040211,222700,85.67,85.67,85.67,85.67
CHFJPY,20040211,222800,85.66,85.66,85.65,85.65
CHFJPY,20040211,222900,85.65,85.65,85.65,85.65
CHFJPY,20040211,223000,85.65,85.65,85.65,85.65
CHFJPY,20040211,223100,85.66,85.66,85.65,85.65
CHFJPY,20040211,223200,85.66,85.67,85.66,85.67
CHFJPY,20040211,223300,85.66,85.66,85.66,85.66
CHFJPY,20040211,223400,85.66,85.66,85.66,85.66
CHFJPY,20040211,223500,85.66,85.68,85.66,85.68
CHFJPY,20040211,223600,85.68,85.69,85.68,85.69
CHFJPY,20040211,223700,85.70,85.70,85.69,85.69
CHFJPY,20040211,223800,85.69,85.69,85.69,85.69
CHFJPY,20040211,223900,85.70,85.71,85.69,85.70
CHFJPY,20040211,224000,85.69,85.70,85.69,85.70
CHFJPY,20040211,224100,85.70,85.70,85.70,85.70
CHFJPY,20040211,224200,85.70,85.70,85.70,85.70
CHFJPY,20040211,224300,85.70,85.70,85.70,85.70
CHFJPY,20040211,224400,85.70,85.71,85.70,85.71
CHFJPY,20040211,224500,85.70,85.72,85.70,85.72
CHFJPY,20040211,224600,85.72,85.72,85.70,85.70
CHFJPY,20040211,224700,85.71,85.72,85.71,85.71
CHFJPY,20040211,224800,85.71,85.71,85.71,85.71
CHFJPY,20040211,224900,85.71,85.71,85.71,85.71
CHFJPY,20040211,225000,85.72,85.73,85.72,85.73
CHFJPY,20040211,225100,85.74,85.74,85.73,85.74
CHFJPY,20040211,225200,85.73,85.74,85.73,85.73
CHFJPY,20040211,225300,85.73,85.74,85.73,85.74
CHFJPY,20040211,225400,85.74,85.74,85.74,85.74
CHFJPY,20040211,225500,85.74,85.74,85.74,85.74
CHFJPY,20040211,225600,85.74,85.74,85.74,85.74
CHFJPY,20040211,225700,85.74,85.74,85.74,85.74
CHFJPY,20040211,225800,85.73,85.73,85.73,85.73
CHFJPY,20040211,225900,85.74,85.74,85.74,85.74
CHFJPY,20040211,230000,85.74,85.75,85.73,85.74
CHFJPY,20040211,230100,85.75,85.75,85.73,85.74
CHFJPY,20040211,230200,85.75,85.75,85.75,85.75
CHFJPY,20040211,230300,85.74,85.74,85.74,85.74
CHFJPY,20040211,230400,85.74,85.74,85.74,85.74
CHFJPY,20040211,230500,85.74,85.74,85.73,85.73
CHFJPY,20040211,230600,85.72,85.73,85.72,85.73
CHFJPY,20040211,230700,85.72,85.72,85.72,85.72
CHFJPY,20040211,230800,85.71,85.72,85.71,85.72
CHFJPY,20040211,230900,85.72,85.72,85.72,85.72
CHFJPY,20040211,231000,85.71,85.71,85.67,85.67
CHFJPY,20040211,231100,85.66,85.68,85.66,85.67
CHFJPY,20040211,231200,85.68,85.68,85.67,85.68
CHFJPY,20040211,231300,85.69,85.69,85.69,85.69
CHFJPY,20040211,231400,85.68,85.68,85.68,85.68
CHFJPY,20040211,231500,85.68,85.68,85.68,85.68
CHFJPY,20040211,231600,85.68,85.68,85.68,85.68
CHFJPY,20040211,231700,85.68,85.70,85.68,85.70
CHFJPY,20040211,231800,85.70,85.70,85.70,85.70
CHFJPY,20040211,231900,85.69,85.69,85.68,85.68
CHFJPY,20040211,232000,85.68,85.68,85.68,85.68
CHFJPY,20040211,232100,85.69,85.69,85.68,85.68
CHFJPY,20040211,232200,85.69,85.69,85.69,85.69
CHFJPY,20040211,232300,85.69,85.70,85.69,85.70
CHFJPY,20040211,232400,85.70,85.70,85.70,85.70
CHFJPY,20040211,232500,85.70,85.70,85.70,85.70
CHFJPY,20040211,232600,85.71,85.71,85.71,85.71
CHFJPY,20040211,232700,85.71,85.71,85.70,85.70
CHFJPY,20040211,232800,85.71,85.71,85.71,85.71
CHFJPY,20040211,232900,85.72,85.72,85.71,85.71
CHFJPY,20040211,233000,85.72,85.72,85.72,85.72
CHFJPY,20040211,233100,85.72,85.73,85.72,85.73
CHFJPY,20040211,233200,85.73,85.73,85.73,85.73
CHFJPY,20040211,233300,85.73,85.73,85.72,85.72
CHFJPY,20040211,233400,85.73,85.75,85.73,85.75
CHFJPY,20040211,233500,85.76,85.78,85.75,85.78
CHFJPY,20040211,233600,85.77,85.77,85.77,85.77
CHFJPY,20040211,233700,85.78,85.78,85.78,85.78
CHFJPY,20040211,233800,85.77,85.78,85.77,85.78
CHFJPY,20040211,233900,85.77,85.77,85.77,85.77
CHFJPY,20040211,234000,85.77,85.78,85.77,85.78
CHFJPY,20040211,234100,85.77,85.79,85.77,85.79
CHFJPY,20040211,234200,85.78,85.78,85.77,85.78
CHFJPY,20040211,234300,85.78,85.78,85.78,85.78
CHFJPY,20040211,234400,85.77,85.77,85.77,85.77
CHFJPY,20040211,234500,85.76,85.77,85.76,85.76
CHFJPY,20040211,234600,85.77,85.77,85.77,85.77
CHFJPY,20040211,234700,85.77,85.78,85.77,85.77
CHFJPY,20040211,234900,85.77,85.77,85.77,85.77
CHFJPY,20040211,235000,85.77,85.77,85.77,85.77
CHFJPY,20040211,235100,85.77,85.77,85.76,85.76
CHFJPY,20040211,235200,85.76,85.79,85.76,85.79
CHFJPY,20040211,235300,85.80,85.80,85.78,85.79
CHFJPY,20040211,235400,85.78,85.79,85.78,85.79
CHFJPY,20040211,235500,85.78,85.78,85.78,85.78
CHFJPY,20040211,235600,85.78,85.78,85.77,85.77
CHFJPY,20040211,235700,85.76,85.78,85.76,85.77
CHFJPY,20040211,235800,85.76,85.76,85.76,85.76
CHFJPY,20040211,235900,85.76,85.76,85.76,85.76
CHFJPY,20040212,000000,85.76,85.76,85.75,85.76
USDCAD,20040211,000100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,000700,1.3308,1.3310,1.3308,1.3310
USDCAD,20040211,000800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,000900,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,001000,1.3312,1.3313,1.3312,1.3313
USDCAD,20040211,001100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,001900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,002000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,002100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,002200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,002300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,002400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,002500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040211,002600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,002700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,002800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,002900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040211,003000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,003100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,003200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,003300,1.3310,1.3310,1.3306,1.3306
USDCAD,20040211,003400,1.3307,1.3309,1.3307,1.3309
USDCAD,20040211,003500,1.3310,1.3313,1.3310,1.3313
USDCAD,20040211,003600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,003700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,003800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040211,003900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,004000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,004100,1.3309,1.3309,1.3308,1.3308
USDCAD,20040211,004200,1.3306,1.3306,1.3304,1.3304
USDCAD,20040211,004300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040211,004400,1.3304,1.3304,1.3302,1.3303
USDCAD,20040211,004500,1.3304,1.3305,1.3304,1.3305
USDCAD,20040211,004600,1.3306,1.3306,1.3305,1.3305
USDCAD,20040211,004700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040211,004800,1.3306,1.3306,1.3304,1.3304
USDCAD,20040211,004900,1.3303,1.3303,1.3300,1.3301
USDCAD,20040211,005000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040211,005100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040211,005200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040211,005300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040211,005400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040211,005500,1.3303,1.3306,1.3303,1.3306
USDCAD,20040211,005600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,005700,1.3307,1.3308,1.3307,1.3307
USDCAD,20040211,005800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,005900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,010000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,010100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,010200,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,010300,1.3308,1.3309,1.3308,1.3309
USDCAD,20040211,010400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,010500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,010600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040211,010700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,010800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,010900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,011000,1.3307,1.3308,1.3306,1.3308
USDCAD,20040211,011200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,011400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,011500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,011600,1.3308,1.3308,1.3307,1.3307
USDCAD,20040211,011700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,011800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040211,011900,1.3304,1.3304,1.3303,1.3303
USDCAD,20040211,012000,1.3302,1.3302,1.3301,1.3301
USDCAD,20040211,012100,1.3301,1.3301,1.3299,1.3300
USDCAD,20040211,012200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040211,012300,1.3301,1.3302,1.3301,1.3302
USDCAD,20040211,012400,1.3302,1.3302,1.3298,1.3298
USDCAD,20040211,012500,1.3297,1.3298,1.3297,1.3298
USDCAD,20040211,012600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,012700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040211,012800,1.3298,1.3298,1.3296,1.3296
USDCAD,20040211,012900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,013000,1.3295,1.3295,1.3293,1.3293
USDCAD,20040211,013100,1.3292,1.3295,1.3292,1.3295
USDCAD,20040211,013200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,013300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,013400,1.3295,1.3296,1.3295,1.3296
USDCAD,20040211,013500,1.3296,1.3296,1.3295,1.3295
USDCAD,20040211,013600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,013700,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,013800,1.3294,1.3294,1.3293,1.3293
USDCAD,20040211,013900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014300,1.3293,1.3293,1.3292,1.3293
USDCAD,20040211,014400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,014900,1.3292,1.3293,1.3292,1.3293
USDCAD,20040211,015000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,015100,1.3293,1.3295,1.3293,1.3295
USDCAD,20040211,015200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,015300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,015400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,015500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,015600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,015700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,015800,1.3296,1.3297,1.3296,1.3297
USDCAD,20040211,015900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,020000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020200,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,020900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,021000,1.3297,1.3298,1.3297,1.3297
USDCAD,20040211,021100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,021200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,021300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,021400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,021500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,021600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,021800,1.3297,1.3297,1.3296,1.3296
USDCAD,20040211,021900,1.3296,1.3296,1.3295,1.3295
USDCAD,20040211,022000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022600,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022700,1.3294,1.3294,1.3294,1.3294
USDCAD,20040211,022800,1.3294,1.3294,1.3293,1.3293
USDCAD,20040211,022900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040211,023000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,023100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,023200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,023300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,023400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,023500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,023600,1.3293,1.3294,1.3293,1.3294
USDCAD,20040211,023700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,023800,1.3295,1.3296,1.3295,1.3296
USDCAD,20040211,023900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,024000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,024900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,025900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,030000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,030100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,030200,1.3294,1.3294,1.3293,1.3293
USDCAD,20040211,030300,1.3294,1.3296,1.3294,1.3295
USDCAD,20040211,030400,1.3295,1.3296,1.3295,1.3296
USDCAD,20040211,030500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,030600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,030700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,030800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,030900,1.3297,1.3298,1.3297,1.3298
USDCAD,20040211,031000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031200,1.3299,1.3299,1.3298,1.3298
USDCAD,20040211,031300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,031900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,032000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,032100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,032200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,032300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,032400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,032500,1.3297,1.3297,1.3296,1.3296
USDCAD,20040211,032600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,032700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,032800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040211,032900,1.3296,1.3296,1.3295,1.3295
USDCAD,20040211,033000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,033100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,033200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,033300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,033400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,033500,1.3296,1.3297,1.3296,1.3297
USDCAD,20040211,033600,1.3297,1.3300,1.3297,1.3299
USDCAD,20040211,033700,1.3300,1.3303,1.3299,1.3303
USDCAD,20040211,033800,1.3302,1.3303,1.3301,1.3303
USDCAD,20040211,033900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034200,1.3303,1.3303,1.3302,1.3302
USDCAD,20040211,034300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,034900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,035900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,040000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,040100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,040200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,040300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,040400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,040500,1.3304,1.3305,1.3304,1.3305
USDCAD,20040211,040600,1.3305,1.3307,1.3305,1.3307
USDCAD,20040211,040700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,040800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,040900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,041000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,041100,1.3308,1.3309,1.3308,1.3308
USDCAD,20040211,041200,1.3307,1.3307,1.3306,1.3306
USDCAD,20040211,041300,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,041400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,041500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,041600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040211,041700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,041800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040211,041900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040211,042100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,042800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040211,042900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,043400,1.3307,1.3307,1.3306,1.3306
USDCAD,20040211,043500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,043800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,043900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,044000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,044100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,044200,1.3308,1.3309,1.3308,1.3309
USDCAD,20040211,044300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,044400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,044500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,044600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,044700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,044800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,044900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,045900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,050700,1.3309,1.3309,1.3308,1.3308
USDCAD,20040211,050900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,051000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,051100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040211,051200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,051900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,052000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,052100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,052200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,052300,1.3308,1.3308,1.3307,1.3308
USDCAD,20040211,052400,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,052500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,052600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,052700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,052800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,052900,1.3308,1.3308,1.3306,1.3306
USDCAD,20040211,053000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,053100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,053200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,053300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,053400,1.3306,1.3306,1.3305,1.3305
USDCAD,20040211,053500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040211,053600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040211,053700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,053800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,053900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,054000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,054100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,054200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,054300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,054400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,054500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,054600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,054700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,054800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,054900,1.3307,1.3308,1.3307,1.3307
USDCAD,20040211,055000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,055100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,055900,1.3308,1.3308,1.3307,1.3308
USDCAD,20040211,060000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,060100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,060200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,060300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,060400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,060500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,060600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,060700,1.3309,1.3309,1.3308,1.3308
USDCAD,20040211,060800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,060900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,061000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,061100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040211,061200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,061300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,061400,1.3308,1.3308,1.3307,1.3307
USDCAD,20040211,061500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,061600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,061700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,061800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,061900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,062000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,062100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,062200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,062300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,062400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,062500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,062600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,062700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,062800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,062900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,063000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,063100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,063200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,063300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,063400,1.3306,1.3308,1.3306,1.3308
USDCAD,20040211,063500,1.3308,1.3309,1.3308,1.3309
USDCAD,20040211,063600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,063700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,063800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,063900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,064000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,064100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,064900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040211,065000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,065900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,070000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,070100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040211,070200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,070300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,070400,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,070500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,070600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,070700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,070800,1.3313,1.3318,1.3313,1.3316
USDCAD,20040211,070900,1.3315,1.3317,1.3315,1.3317
USDCAD,20040211,071000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,071100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,071200,1.3318,1.3320,1.3318,1.3320
USDCAD,20040211,071300,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,071400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,071500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,071600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,071700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,071800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,071900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,072000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,072100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,072200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,072300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,072400,1.3321,1.3321,1.3320,1.3320
USDCAD,20040211,072500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,072600,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,072700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,072800,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,072900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073300,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,073700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040211,073800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040211,073900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040211,074000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040211,074100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,074200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040211,074300,1.3317,1.3317,1.3314,1.3314
USDCAD,20040211,074400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,074500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,074600,1.3313,1.3314,1.3313,1.3314
USDCAD,20040211,074700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,074800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,074900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040211,075100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,075200,1.3315,1.3315,1.3314,1.3315
USDCAD,20040211,075300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,075900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,080000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,080100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,080200,1.3316,1.3316,1.3315,1.3315
USDCAD,20040211,080300,1.3316,1.3318,1.3316,1.3318
USDCAD,20040211,080400,1.3317,1.3317,1.3315,1.3317
USDCAD,20040211,080500,1.3318,1.3319,1.3318,1.3319
USDCAD,20040211,080600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040211,080700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,080800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,080900,1.3319,1.3320,1.3318,1.3318
USDCAD,20040211,081000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,081100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040211,081200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,081300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,081400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,081500,1.3317,1.3318,1.3317,1.3318
USDCAD,20040211,081600,1.3317,1.3317,1.3316,1.3317
USDCAD,20040211,081700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040211,081800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040211,081900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,082000,1.3319,1.3320,1.3319,1.3320
USDCAD,20040211,082100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,082200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,082300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040211,082400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,082500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,082600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,082700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040211,082800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040211,082900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,083000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,083100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,083200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,083300,1.3321,1.3322,1.3320,1.3320
USDCAD,20040211,083400,1.3319,1.3319,1.3317,1.3317
USDCAD,20040211,083500,1.3316,1.3316,1.3313,1.3313
USDCAD,20040211,083600,1.3312,1.3312,1.3311,1.3311
USDCAD,20040211,083700,1.3312,1.3313,1.3312,1.3312
USDCAD,20040211,083800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,083900,1.3313,1.3316,1.3313,1.3316
USDCAD,20040211,084000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,084100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,084200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040211,084300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,084400,1.3314,1.3315,1.3314,1.3314
USDCAD,20040211,084500,1.3313,1.3313,1.3309,1.3309
USDCAD,20040211,084600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,084700,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,084800,1.3310,1.3312,1.3310,1.3312
USDCAD,20040211,084900,1.3313,1.3313,1.3311,1.3311
USDCAD,20040211,085000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,085100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,085200,1.3313,1.3313,1.3312,1.3312
USDCAD,20040211,085300,1.3313,1.3313,1.3309,1.3309
USDCAD,20040211,085400,1.3310,1.3310,1.3309,1.3309
USDCAD,20040211,085500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040211,085600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,085700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,085800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040211,085900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040211,090000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,090100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,090200,1.3311,1.3313,1.3311,1.3313
USDCAD,20040211,090300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040211,090400,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,090500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,090600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040211,090700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,090800,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,090900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,091000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,091100,1.3312,1.3313,1.3312,1.3313
USDCAD,20040211,091200,1.3312,1.3312,1.3311,1.3311
USDCAD,20040211,091300,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,091400,1.3309,1.3309,1.3306,1.3306
USDCAD,20040211,091500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040211,091600,1.3304,1.3305,1.3304,1.3304
USDCAD,20040211,091700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,091800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,091900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,092000,1.3302,1.3309,1.3302,1.3309
USDCAD,20040211,092100,1.3308,1.3308,1.3306,1.3307
USDCAD,20040211,092300,1.3307,1.3307,1.3306,1.3306
USDCAD,20040211,092400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040211,092500,1.3307,1.3316,1.3307,1.3316
USDCAD,20040211,092600,1.3317,1.3319,1.3317,1.3318
USDCAD,20040211,092700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040211,092800,1.3319,1.3319,1.3318,1.3319
USDCAD,20040211,092900,1.3320,1.3320,1.3319,1.3320
USDCAD,20040211,093000,1.3319,1.3320,1.3319,1.3319
USDCAD,20040211,093100,1.3320,1.3320,1.3319,1.3320
USDCAD,20040211,093200,1.3320,1.3320,1.3318,1.3318
USDCAD,20040211,093300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,093400,1.3317,1.3318,1.3316,1.3316
USDCAD,20040211,093500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040211,093600,1.3317,1.3317,1.3315,1.3315
USDCAD,20040211,093700,1.3316,1.3318,1.3316,1.3317
USDCAD,20040211,093800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040211,093900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,094000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,094100,1.3316,1.3317,1.3316,1.3317
USDCAD,20040211,094200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040211,094300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040211,094400,1.3318,1.3318,1.3317,1.3317
USDCAD,20040211,094500,1.3318,1.3322,1.3318,1.3322
USDCAD,20040211,094600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,094700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040211,094800,1.3322,1.3331,1.3322,1.3330
USDCAD,20040211,094900,1.3329,1.3330,1.3327,1.3327
USDCAD,20040211,095000,1.3328,1.3331,1.3328,1.3331
USDCAD,20040211,095100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040211,095200,1.3332,1.3334,1.3331,1.3331
USDCAD,20040211,095300,1.3332,1.3332,1.3330,1.3331
USDCAD,20040211,095400,1.3332,1.3333,1.3332,1.3333
USDCAD,20040211,095500,1.3332,1.3332,1.3331,1.3331
USDCAD,20040211,095600,1.3332,1.3332,1.3330,1.3330
USDCAD,20040211,095700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040211,095800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040211,095900,1.3329,1.3330,1.3329,1.3329
USDCAD,20040211,100000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040211,100100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040211,100200,1.3329,1.3329,1.3328,1.3328
USDCAD,20040211,100300,1.3327,1.3327,1.3324,1.3324
USDCAD,20040211,100400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,100500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,100600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,100700,1.3322,1.3324,1.3322,1.3324
USDCAD,20040211,100800,1.3323,1.3324,1.3323,1.3324
USDCAD,20040211,100900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,101000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040211,101100,1.3325,1.3328,1.3325,1.3327
USDCAD,20040211,101200,1.3326,1.3327,1.3326,1.3327
USDCAD,20040211,101300,1.3328,1.3329,1.3328,1.3328
USDCAD,20040211,101400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,101500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,101600,1.3326,1.3326,1.3324,1.3324
USDCAD,20040211,101700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040211,101800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040211,101900,1.3325,1.3326,1.3325,1.3325
USDCAD,20040211,102000,1.3324,1.3326,1.3324,1.3326
USDCAD,20040211,102100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040211,102200,1.3326,1.3327,1.3326,1.3327
USDCAD,20040211,102300,1.3327,1.3327,1.3326,1.3326
USDCAD,20040211,102400,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,102600,1.3324,1.3328,1.3324,1.3327
USDCAD,20040211,102700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,102800,1.3328,1.3328,1.3326,1.3326
USDCAD,20040211,102900,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,103000,1.3324,1.3324,1.3323,1.3324
USDCAD,20040211,103100,1.3325,1.3326,1.3325,1.3325
USDCAD,20040211,103200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040211,103300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040211,103400,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,103500,1.3323,1.3323,1.3320,1.3320
USDCAD,20040211,103600,1.3321,1.3323,1.3321,1.3323
USDCAD,20040211,103700,1.3322,1.3322,1.3320,1.3321
USDCAD,20040211,103800,1.3320,1.3320,1.3319,1.3319
USDCAD,20040211,103900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,104000,1.3320,1.3320,1.3318,1.3318
USDCAD,20040211,104100,1.3318,1.3321,1.3318,1.3321
USDCAD,20040211,104200,1.3320,1.3320,1.3319,1.3320
USDCAD,20040211,104300,1.3321,1.3322,1.3321,1.3322
USDCAD,20040211,104400,1.3321,1.3321,1.3320,1.3321
USDCAD,20040211,104500,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,104600,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,104700,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,104800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,104900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,105000,1.3320,1.3320,1.3315,1.3315
USDCAD,20040211,105100,1.3316,1.3317,1.3316,1.3316
USDCAD,20040211,105200,1.3315,1.3315,1.3312,1.3313
USDCAD,20040211,105300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040211,105400,1.3310,1.3310,1.3305,1.3305
USDCAD,20040211,105500,1.3304,1.3305,1.3304,1.3304
USDCAD,20040211,105600,1.3303,1.3303,1.3298,1.3298
USDCAD,20040211,105700,1.3297,1.3299,1.3292,1.3292
USDCAD,20040211,105800,1.3293,1.3297,1.3293,1.3297
USDCAD,20040211,105900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,110000,1.3297,1.3297,1.3296,1.3296
USDCAD,20040211,110100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040211,110200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040211,110300,1.3294,1.3302,1.3294,1.3300
USDCAD,20040211,110400,1.3299,1.3300,1.3299,1.3299
USDCAD,20040211,110600,1.3299,1.3301,1.3299,1.3301
USDCAD,20040211,110700,1.3302,1.3302,1.3300,1.3301
USDCAD,20040211,110800,1.3300,1.3300,1.3299,1.3299
USDCAD,20040211,110900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040211,111000,1.3298,1.3298,1.3294,1.3295
USDCAD,20040211,111100,1.3294,1.3297,1.3293,1.3296
USDCAD,20040211,111200,1.3295,1.3295,1.3292,1.3292
USDCAD,20040211,111300,1.3291,1.3292,1.3291,1.3291
USDCAD,20040211,111400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040211,111500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040211,111600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040211,111700,1.3292,1.3292,1.3291,1.3291
USDCAD,20040211,111800,1.3290,1.3292,1.3290,1.3292
USDCAD,20040211,111900,1.3291,1.3292,1.3291,1.3291
USDCAD,20040211,112000,1.3292,1.3294,1.3291,1.3294
USDCAD,20040211,112100,1.3293,1.3293,1.3292,1.3292
USDCAD,20040211,112200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,112300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040211,112400,1.3292,1.3292,1.3291,1.3291
USDCAD,20040211,112500,1.3292,1.3299,1.3292,1.3299
USDCAD,20040211,112600,1.3300,1.3302,1.3300,1.3302
USDCAD,20040211,112700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040211,112800,1.3301,1.3301,1.3299,1.3299
USDCAD,20040211,112900,1.3298,1.3299,1.3295,1.3295
USDCAD,20040211,113000,1.3296,1.3296,1.3294,1.3294
USDCAD,20040211,113100,1.3295,1.3295,1.3294,1.3294
USDCAD,20040211,113200,1.3293,1.3293,1.3291,1.3291
USDCAD,20040211,113300,1.3292,1.3294,1.3292,1.3294
USDCAD,20040211,113400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040211,113500,1.3294,1.3295,1.3293,1.3294
USDCAD,20040211,113600,1.3293,1.3294,1.3292,1.3293
USDCAD,20040211,113700,1.3294,1.3295,1.3293,1.3293
USDCAD,20040211,113800,1.3292,1.3292,1.3287,1.3287
USDCAD,20040211,113900,1.3288,1.3288,1.3287,1.3288
USDCAD,20040211,114000,1.3287,1.3287,1.3287,1.3287
USDCAD,20040211,114100,1.3286,1.3290,1.3286,1.3290
USDCAD,20040211,114200,1.3289,1.3289,1.3288,1.3288
USDCAD,20040211,114300,1.3289,1.3289,1.3286,1.3286
USDCAD,20040211,114400,1.3285,1.3285,1.3283,1.3283
USDCAD,20040211,114500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040211,114600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040211,114700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040211,114800,1.3282,1.3282,1.3281,1.3281
USDCAD,20040211,114900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040211,115000,1.3280,1.3282,1.3280,1.3281
USDCAD,20040211,115100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040211,115200,1.3284,1.3284,1.3283,1.3283
USDCAD,20040211,115300,1.3284,1.3285,1.3284,1.3284
USDCAD,20040211,115400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040211,115500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040211,115600,1.3284,1.3285,1.3284,1.3285
USDCAD,20040211,115700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040211,115800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040211,115900,1.3284,1.3285,1.3284,1.3285
USDCAD,20040211,120100,1.3285,1.3287,1.3285,1.3287
USDCAD,20040211,120200,1.3288,1.3288,1.3287,1.3287
USDCAD,20040211,120300,1.3288,1.3296,1.3288,1.3296
USDCAD,20040211,120400,1.3297,1.3299,1.3297,1.3299
USDCAD,20040211,120500,1.3299,1.3299,1.3298,1.3298
USDCAD,20040211,120600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040211,120700,1.3298,1.3299,1.3298,1.3299
USDCAD,20040211,120800,1.3300,1.3305,1.3300,1.3303
USDCAD,20040211,120900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040211,121000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040211,121100,1.3301,1.3301,1.3300,1.3301
USDCAD,20040211,121200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040211,121300,1.3300,1.3305,1.3300,1.3305
USDCAD,20040211,121400,1.3306,1.3307,1.3305,1.3306
USDCAD,20040211,121500,1.3307,1.3309,1.3306,1.3309
USDCAD,20040211,121600,1.3310,1.3317,1.3310,1.3316
USDCAD,20040211,121700,1.3315,1.3315,1.3313,1.3314
USDCAD,20040211,121800,1.3313,1.3313,1.3312,1.3312
USDCAD,20040211,121900,1.3311,1.3313,1.3311,1.3313
USDCAD,20040211,122000,1.3312,1.3313,1.3312,1.3313
USDCAD,20040211,122100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040211,122200,1.3312,1.3312,1.3310,1.3312
USDCAD,20040211,122300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,122400,1.3313,1.3314,1.3313,1.3313
USDCAD,20040211,122500,1.3314,1.3314,1.3311,1.3311
USDCAD,20040211,122600,1.3310,1.3311,1.3309,1.3310
USDCAD,20040211,122700,1.3309,1.3309,1.3302,1.3302
USDCAD,20040211,122800,1.3301,1.3302,1.3301,1.3301
USDCAD,20040211,122900,1.3300,1.3300,1.3297,1.3299
USDCAD,20040211,123000,1.3300,1.3301,1.3300,1.3301
USDCAD,20040211,123100,1.3302,1.3303,1.3302,1.3303
USDCAD,20040211,123200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040211,123300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040211,123400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,123500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,123600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040211,123700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040211,123800,1.3302,1.3304,1.3301,1.3304
USDCAD,20040211,123900,1.3306,1.3307,1.3304,1.3304
USDCAD,20040211,124000,1.3303,1.3305,1.3303,1.3305
USDCAD,20040211,124100,1.3304,1.3304,1.3302,1.3302
USDCAD,20040211,124200,1.3303,1.3304,1.3303,1.3303
USDCAD,20040211,124300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040211,124400,1.3305,1.3305,1.3304,1.3305
USDCAD,20040211,124500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040211,124600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040211,124700,1.3303,1.3306,1.3303,1.3304
USDCAD,20040211,124800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040211,124900,1.3306,1.3309,1.3306,1.3307
USDCAD,20040211,125000,1.3306,1.3307,1.3306,1.3307
USDCAD,20040211,125100,1.3308,1.3308,1.3306,1.3306
USDCAD,20040211,125200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,125300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,125400,1.3308,1.3311,1.3308,1.3311
USDCAD,20040211,125500,1.3312,1.3313,1.3312,1.3312
USDCAD,20040211,125600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040211,125700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,125800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,125900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,130000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,130100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,130200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040211,130300,1.3309,1.3311,1.3309,1.3311
USDCAD,20040211,130400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,130500,1.3310,1.3310,1.3308,1.3308
USDCAD,20040211,130600,1.3309,1.3309,1.3308,1.3309
USDCAD,20040211,130700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040211,130800,1.3308,1.3309,1.3308,1.3308
USDCAD,20040211,130900,1.3309,1.3311,1.3309,1.3311
USDCAD,20040211,131000,1.3312,1.3312,1.3311,1.3311
USDCAD,20040211,131100,1.3311,1.3312,1.3311,1.3312
USDCAD,20040211,131200,1.3312,1.3313,1.3312,1.3313
USDCAD,20040211,131300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040211,131400,1.3314,1.3314,1.3313,1.3314
USDCAD,20040211,131500,1.3316,1.3316,1.3315,1.3315
USDCAD,20040211,131600,1.3316,1.3323,1.3316,1.3323
USDCAD,20040211,131700,1.3324,1.3327,1.3324,1.3327
USDCAD,20040211,131800,1.3327,1.3327,1.3326,1.3326
USDCAD,20040211,131900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,132000,1.3328,1.3328,1.3327,1.3327
USDCAD,20040211,132100,1.3326,1.3326,1.3325,1.3325
USDCAD,20040211,132200,1.3324,1.3325,1.3324,1.3325
USDCAD,20040211,132300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,132400,1.3326,1.3327,1.3326,1.3327
USDCAD,20040211,132500,1.3326,1.3328,1.3326,1.3328
USDCAD,20040211,132600,1.3329,1.3330,1.3329,1.3329
USDCAD,20040211,132700,1.3330,1.3331,1.3330,1.3330
USDCAD,20040211,132800,1.3331,1.3331,1.3329,1.3329
USDCAD,20040211,133000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040211,133100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040211,133200,1.3328,1.3328,1.3325,1.3325
USDCAD,20040211,133300,1.3326,1.3329,1.3326,1.3329
USDCAD,20040211,133400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040211,133500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,133600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,133700,1.3327,1.3327,1.3325,1.3325
USDCAD,20040211,133800,1.3324,1.3325,1.3324,1.3325
USDCAD,20040211,133900,1.3324,1.3324,1.3318,1.3318
USDCAD,20040211,134000,1.3319,1.3322,1.3319,1.3322
USDCAD,20040211,134100,1.3323,1.3323,1.3320,1.3320
USDCAD,20040211,134200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,134300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040211,134400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,134500,1.3322,1.3325,1.3322,1.3325
USDCAD,20040211,134600,1.3326,1.3329,1.3325,1.3329
USDCAD,20040211,134700,1.3330,1.3332,1.3328,1.3328
USDCAD,20040211,134800,1.3327,1.3330,1.3327,1.3330
USDCAD,20040211,134900,1.3329,1.3329,1.3326,1.3326
USDCAD,20040211,135000,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,135100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,135200,1.3324,1.3324,1.3322,1.3323
USDCAD,20040211,135300,1.3322,1.3323,1.3322,1.3322
USDCAD,20040211,135400,1.3322,1.3324,1.3319,1.3319
USDCAD,20040211,135500,1.3318,1.3318,1.3312,1.3312
USDCAD,20040211,135600,1.3311,1.3311,1.3306,1.3307
USDCAD,20040211,135700,1.3308,1.3310,1.3308,1.3308
USDCAD,20040211,135800,1.3309,1.3311,1.3308,1.3310
USDCAD,20040211,135900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,140000,1.3308,1.3308,1.3307,1.3307
USDCAD,20040211,140100,1.3306,1.3306,1.3305,1.3306
USDCAD,20040211,140200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040211,140300,1.3306,1.3308,1.3306,1.3308
USDCAD,20040211,140400,1.3309,1.3311,1.3309,1.3310
USDCAD,20040211,140500,1.3309,1.3310,1.3309,1.3309
USDCAD,20040211,140600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040211,140700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,140800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040211,140900,1.3309,1.3311,1.3309,1.3311
USDCAD,20040211,141000,1.3311,1.3312,1.3311,1.3311
USDCAD,20040211,141100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,141200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040211,141300,1.3312,1.3314,1.3312,1.3314
USDCAD,20040211,141400,1.3313,1.3316,1.3313,1.3316
USDCAD,20040211,141500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040211,141600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040211,141700,1.3315,1.3316,1.3315,1.3316
USDCAD,20040211,141800,1.3316,1.3318,1.3316,1.3317
USDCAD,20040211,141900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040211,142000,1.3316,1.3317,1.3316,1.3316
USDCAD,20040211,142100,1.3317,1.3320,1.3317,1.3320
USDCAD,20040211,142200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040211,142300,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,142400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,142500,1.3322,1.3331,1.3322,1.3331
USDCAD,20040211,142600,1.3332,1.3333,1.3331,1.3331
USDCAD,20040211,142700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040211,142800,1.3329,1.3331,1.3329,1.3331
USDCAD,20040211,142900,1.3330,1.3330,1.3327,1.3327
USDCAD,20040211,143000,1.3326,1.3328,1.3326,1.3327
USDCAD,20040211,143100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040211,143200,1.3327,1.3327,1.3319,1.3319
USDCAD,20040211,143300,1.3318,1.3319,1.3318,1.3318
USDCAD,20040211,143400,1.3319,1.3322,1.3319,1.3322
USDCAD,20040211,143500,1.3323,1.3327,1.3323,1.3326
USDCAD,20040211,143600,1.3327,1.3329,1.3327,1.3328
USDCAD,20040211,143700,1.3327,1.3327,1.3326,1.3326
USDCAD,20040211,143800,1.3325,1.3325,1.3316,1.3316
USDCAD,20040211,143900,1.3315,1.3315,1.3311,1.3311
USDCAD,20040211,144000,1.3312,1.3315,1.3312,1.3315
USDCAD,20040211,144100,1.3314,1.3314,1.3312,1.3312
USDCAD,20040211,144200,1.3311,1.3311,1.3307,1.3309
USDCAD,20040211,144300,1.3310,1.3318,1.3310,1.3318
USDCAD,20040211,144400,1.3319,1.3323,1.3319,1.3323
USDCAD,20040211,144500,1.3324,1.3326,1.3324,1.3324
USDCAD,20040211,144600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,144700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,144800,1.3325,1.3327,1.3325,1.3327
USDCAD,20040211,144900,1.3326,1.3333,1.3326,1.3331
USDCAD,20040211,145000,1.3330,1.3330,1.3329,1.3329
USDCAD,20040211,145100,1.3329,1.3330,1.3329,1.3330
USDCAD,20040211,145200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040211,145300,1.3329,1.3331,1.3328,1.3331
USDCAD,20040211,145400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040211,145500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040211,145600,1.3332,1.3332,1.3331,1.3331
USDCAD,20040211,145700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040211,145800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040211,145900,1.3333,1.3333,1.3332,1.3332
USDCAD,20040211,150100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040211,150200,1.3331,1.3331,1.3328,1.3329
USDCAD,20040211,150300,1.3330,1.3330,1.3329,1.3329
USDCAD,20040211,150400,1.3328,1.3328,1.3322,1.3322
USDCAD,20040211,150500,1.3321,1.3322,1.3318,1.3319
USDCAD,20040211,150600,1.3320,1.3322,1.3320,1.3321
USDCAD,20040211,150700,1.3322,1.3328,1.3321,1.3325
USDCAD,20040211,150800,1.3326,1.3327,1.3326,1.3326
USDCAD,20040211,150900,1.3325,1.3327,1.3325,1.3327
USDCAD,20040211,151000,1.3328,1.3328,1.3327,1.3328
USDCAD,20040211,151100,1.3327,1.3327,1.3324,1.3324
USDCAD,20040211,151200,1.3323,1.3323,1.3322,1.3322
USDCAD,20040211,151300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,151400,1.3321,1.3321,1.3320,1.3321
USDCAD,20040211,151500,1.3320,1.3320,1.3318,1.3320
USDCAD,20040211,151600,1.3320,1.3320,1.3317,1.3317
USDCAD,20040211,151700,1.3318,1.3322,1.3318,1.3322
USDCAD,20040211,151800,1.3321,1.3323,1.3320,1.3323
USDCAD,20040211,151900,1.3324,1.3326,1.3324,1.3326
USDCAD,20040211,152000,1.3327,1.3328,1.3327,1.3327
USDCAD,20040211,152100,1.3328,1.3334,1.3328,1.3334
USDCAD,20040211,152200,1.3335,1.3338,1.3335,1.3337
USDCAD,20040211,152300,1.3336,1.3337,1.3336,1.3337
USDCAD,20040211,152400,1.3336,1.3336,1.3333,1.3333
USDCAD,20040211,152500,1.3334,1.3334,1.3327,1.3327
USDCAD,20040211,152600,1.3328,1.3331,1.3328,1.3331
USDCAD,20040211,152700,1.3330,1.3330,1.3328,1.3328
USDCAD,20040211,152800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,152900,1.3327,1.3327,1.3325,1.3326
USDCAD,20040211,153000,1.3325,1.3325,1.3323,1.3323
USDCAD,20040211,153100,1.3322,1.3323,1.3322,1.3323
USDCAD,20040211,153200,1.3322,1.3324,1.3322,1.3324
USDCAD,20040211,153300,1.3325,1.3327,1.3325,1.3327
USDCAD,20040211,153400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040211,153500,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,153600,1.3325,1.3329,1.3325,1.3329
USDCAD,20040211,153700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040211,153800,1.3330,1.3333,1.3330,1.3333
USDCAD,20040211,153900,1.3334,1.3338,1.3334,1.3338
USDCAD,20040211,154000,1.3339,1.3339,1.3338,1.3338
USDCAD,20040211,154100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040211,154200,1.3339,1.3340,1.3339,1.3340
USDCAD,20040211,154300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040211,154400,1.3341,1.3341,1.3340,1.3341
USDCAD,20040211,154500,1.3340,1.3340,1.3336,1.3336
USDCAD,20040211,154600,1.3336,1.3336,1.3334,1.3334
USDCAD,20040211,154700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040211,154800,1.3333,1.3333,1.3332,1.3332
USDCAD,20040211,154900,1.3331,1.3331,1.3328,1.3329
USDCAD,20040211,155000,1.3330,1.3334,1.3330,1.3334
USDCAD,20040211,155100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040211,155200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040211,155300,1.3330,1.3331,1.3330,1.3330
USDCAD,20040211,155400,1.3331,1.3332,1.3331,1.3331
USDCAD,20040211,155500,1.3330,1.3331,1.3330,1.3331
USDCAD,20040211,155600,1.3330,1.3331,1.3330,1.3330
USDCAD,20040211,155700,1.3330,1.3331,1.3330,1.3330
USDCAD,20040211,155800,1.3331,1.3332,1.3331,1.3332
USDCAD,20040211,155900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040211,160000,1.3333,1.3333,1.3329,1.3330
USDCAD,20040211,160100,1.3331,1.3331,1.3330,1.3331
USDCAD,20040211,160200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040211,160300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040211,160400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040211,160500,1.3330,1.3332,1.3330,1.3332
USDCAD,20040211,160600,1.3333,1.3335,1.3333,1.3335
USDCAD,20040211,160700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040211,160800,1.3336,1.3336,1.3334,1.3335
USDCAD,20040211,160900,1.3336,1.3339,1.3336,1.3338
USDCAD,20040211,161000,1.3337,1.3337,1.3329,1.3329
USDCAD,20040211,161100,1.3328,1.3329,1.3328,1.3329
USDCAD,20040211,161200,1.3328,1.3328,1.3319,1.3319
USDCAD,20040211,161300,1.3318,1.3321,1.3317,1.3321
USDCAD,20040211,161400,1.3320,1.3322,1.3320,1.3322
USDCAD,20040211,161500,1.3323,1.3324,1.3322,1.3322
USDCAD,20040211,161600,1.3323,1.3325,1.3323,1.3325
USDCAD,20040211,161700,1.3326,1.3332,1.3326,1.3331
USDCAD,20040211,161800,1.3332,1.3336,1.3328,1.3329
USDCAD,20040211,161900,1.3330,1.3330,1.3328,1.3328
USDCAD,20040211,162000,1.3328,1.3329,1.3325,1.3325
USDCAD,20040211,162100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040211,162200,1.3327,1.3328,1.3327,1.3327
USDCAD,20040211,162300,1.3326,1.3326,1.3319,1.3320
USDCAD,20040211,162400,1.3321,1.3325,1.3321,1.3324
USDCAD,20040211,162500,1.3323,1.3326,1.3323,1.3326
USDCAD,20040211,162600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,162700,1.3326,1.3326,1.3325,1.3325
USDCAD,20040211,162800,1.3325,1.3327,1.3325,1.3326
USDCAD,20040211,162900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,163000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,163100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,163200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040211,163300,1.3325,1.3325,1.3323,1.3323
USDCAD,20040211,163400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040211,163500,1.3324,1.3325,1.3324,1.3325
USDCAD,20040211,163600,1.3324,1.3326,1.3324,1.3326
USDCAD,20040211,163700,1.3325,1.3326,1.3325,1.3325
USDCAD,20040211,163800,1.3325,1.3325,1.3324,1.3324
USDCAD,20040211,163900,1.3325,1.3325,1.3324,1.3325
USDCAD,20040211,164000,1.3326,1.3327,1.3326,1.3327
USDCAD,20040211,164100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,164200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,164300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040211,164400,1.3326,1.3327,1.3326,1.3327
USDCAD,20040211,164500,1.3326,1.3326,1.3325,1.3325
USDCAD,20040211,164600,1.3324,1.3325,1.3323,1.3324
USDCAD,20040211,164700,1.3323,1.3323,1.3319,1.3319
USDCAD,20040211,164800,1.3320,1.3321,1.3320,1.3321
USDCAD,20040211,164900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040211,165000,1.3322,1.3325,1.3322,1.3325
USDCAD,20040211,165100,1.3324,1.3324,1.3322,1.3322
USDCAD,20040211,165200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040211,165300,1.3321,1.3321,1.3319,1.3319
USDCAD,20040211,165400,1.3318,1.3319,1.3318,1.3318
USDCAD,20040211,165500,1.3319,1.3321,1.3319,1.3321
USDCAD,20040211,165600,1.3320,1.3321,1.3318,1.3318
USDCAD,20040211,165700,1.3319,1.3322,1.3319,1.3322
USDCAD,20040211,165800,1.3320,1.3327,1.3320,1.3326
USDCAD,20040211,165900,1.3327,1.3331,1.3321,1.3322
USDCAD,20040211,170000,1.3323,1.3325,1.3297,1.3297
USDCAD,20040211,170100,1.3296,1.3296,1.3272,1.3272
USDCAD,20040211,170200,1.3271,1.3276,1.3266,1.3276
USDCAD,20040211,170300,1.3277,1.3285,1.3277,1.3285
USDCAD,20040211,170400,1.3284,1.3285,1.3283,1.3285
USDCAD,20040211,170500,1.3284,1.3284,1.3278,1.3281
USDCAD,20040211,170600,1.3280,1.3280,1.3271,1.3274
USDCAD,20040211,170700,1.3273,1.3279,1.3273,1.3273
USDCAD,20040211,170800,1.3271,1.3272,1.3261,1.3261
USDCAD,20040211,170900,1.3262,1.3264,1.3262,1.3264
USDCAD,20040211,171000,1.3264,1.3264,1.3260,1.3260
USDCAD,20040211,171100,1.3259,1.3259,1.3256,1.3259
USDCAD,20040211,171200,1.3260,1.3260,1.3257,1.3257
USDCAD,20040211,171300,1.3258,1.3258,1.3252,1.3252
USDCAD,20040211,171400,1.3253,1.3253,1.3246,1.3247
USDCAD,20040211,171500,1.3248,1.3255,1.3248,1.3255
USDCAD,20040211,171600,1.3256,1.3258,1.3246,1.3246
USDCAD,20040211,171700,1.3245,1.3245,1.3241,1.3241
USDCAD,20040211,171800,1.3240,1.3240,1.3237,1.3238
USDCAD,20040211,171900,1.3237,1.3237,1.3233,1.3233
USDCAD,20040211,172000,1.3232,1.3232,1.3230,1.3230
USDCAD,20040211,172100,1.3228,1.3229,1.3218,1.3219
USDCAD,20040211,172200,1.3220,1.3224,1.3219,1.3224
USDCAD,20040211,172300,1.3225,1.3225,1.3224,1.3225
USDCAD,20040211,172400,1.3224,1.3225,1.3216,1.3217
USDCAD,20040211,172500,1.3218,1.3224,1.3218,1.3224
USDCAD,20040211,172600,1.3225,1.3227,1.3225,1.3225
USDCAD,20040211,172700,1.3226,1.3230,1.3226,1.3230
USDCAD,20040211,172800,1.3229,1.3229,1.3221,1.3223
USDCAD,20040211,172900,1.3222,1.3222,1.3214,1.3215
USDCAD,20040211,173000,1.3214,1.3215,1.3206,1.3206
USDCAD,20040211,173100,1.3204,1.3204,1.3197,1.3199
USDCAD,20040211,173200,1.3200,1.3207,1.3200,1.3206
USDCAD,20040211,173300,1.3205,1.3205,1.3199,1.3199
USDCAD,20040211,173400,1.3200,1.3204,1.3200,1.3202
USDCAD,20040211,173500,1.3201,1.3201,1.3176,1.3176
USDCAD,20040211,173600,1.3177,1.3181,1.3167,1.3167
USDCAD,20040211,173700,1.3166,1.3166,1.3164,1.3164
USDCAD,20040211,173800,1.3165,1.3176,1.3165,1.3176
USDCAD,20040211,173900,1.3177,1.3187,1.3177,1.3185
USDCAD,20040211,174000,1.3187,1.3187,1.3183,1.3187
USDCAD,20040211,174100,1.3188,1.3188,1.3182,1.3183
USDCAD,20040211,174200,1.3184,1.3185,1.3183,1.3185
USDCAD,20040211,174300,1.3186,1.3190,1.3186,1.3189
USDCAD,20040211,174400,1.3190,1.3190,1.3187,1.3188
USDCAD,20040211,174500,1.3187,1.3188,1.3185,1.3185
USDCAD,20040211,174600,1.3186,1.3188,1.3186,1.3187
USDCAD,20040211,174700,1.3186,1.3188,1.3186,1.3187
USDCAD,20040211,174800,1.3188,1.3188,1.3185,1.3185
USDCAD,20040211,174900,1.3184,1.3184,1.3182,1.3183
USDCAD,20040211,175000,1.3184,1.3188,1.3184,1.3188
USDCAD,20040211,175100,1.3187,1.3187,1.3183,1.3184
USDCAD,20040211,175200,1.3182,1.3182,1.3174,1.3175
USDCAD,20040211,175300,1.3174,1.3178,1.3173,1.3178
USDCAD,20040211,175400,1.3179,1.3179,1.3172,1.3172
USDCAD,20040211,175500,1.3173,1.3178,1.3173,1.3178
USDCAD,20040211,175600,1.3179,1.3179,1.3173,1.3175
USDCAD,20040211,175700,1.3176,1.3176,1.3171,1.3171
USDCAD,20040211,175800,1.3172,1.3177,1.3172,1.3176
USDCAD,20040211,175900,1.3176,1.3176,1.3174,1.3174
USDCAD,20040211,180000,1.3173,1.3174,1.3173,1.3174
USDCAD,20040211,180100,1.3173,1.3176,1.3172,1.3176
USDCAD,20040211,180200,1.3177,1.3179,1.3176,1.3176
USDCAD,20040211,180300,1.3175,1.3180,1.3175,1.3180
USDCAD,20040211,180400,1.3181,1.3185,1.3181,1.3185
USDCAD,20040211,180500,1.3184,1.3185,1.3183,1.3185
USDCAD,20040211,180600,1.3186,1.3190,1.3186,1.3187
USDCAD,20040211,180700,1.3188,1.3189,1.3187,1.3188
USDCAD,20040211,180800,1.3189,1.3192,1.3189,1.3192
USDCAD,20040211,180900,1.3193,1.3199,1.3193,1.3199
USDCAD,20040211,181000,1.3201,1.3202,1.3201,1.3202
USDCAD,20040211,181100,1.3201,1.3202,1.3197,1.3197
USDCAD,20040211,181200,1.3196,1.3196,1.3191,1.3191
USDCAD,20040211,181300,1.3192,1.3193,1.3192,1.3193
USDCAD,20040211,181400,1.3194,1.3196,1.3194,1.3194
USDCAD,20040211,181500,1.3193,1.3194,1.3192,1.3194
USDCAD,20040211,181600,1.3195,1.3195,1.3194,1.3194
USDCAD,20040211,181700,1.3193,1.3193,1.3192,1.3192
USDCAD,20040211,181800,1.3192,1.3194,1.3192,1.3194
USDCAD,20040211,181900,1.3195,1.3197,1.3195,1.3197
USDCAD,20040211,182000,1.3198,1.3200,1.3198,1.3200
USDCAD,20040211,182100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040211,182200,1.3201,1.3203,1.3201,1.3203
USDCAD,20040211,182300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040211,182400,1.3202,1.3203,1.3202,1.3202
USDCAD,20040211,182500,1.3201,1.3201,1.3199,1.3199
USDCAD,20040211,182600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040211,182700,1.3200,1.3200,1.3197,1.3197
USDCAD,20040211,182800,1.3198,1.3198,1.3196,1.3196
USDCAD,20040211,182900,1.3194,1.3196,1.3194,1.3196
USDCAD,20040211,183000,1.3195,1.3198,1.3195,1.3198
USDCAD,20040211,183100,1.3199,1.3200,1.3199,1.3200
USDCAD,20040211,183200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040211,183300,1.3201,1.3202,1.3199,1.3199
USDCAD,20040211,183400,1.3198,1.3198,1.3195,1.3195
USDCAD,20040211,183500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040211,183600,1.3195,1.3197,1.3195,1.3197
USDCAD,20040211,183700,1.3198,1.3198,1.3197,1.3197
USDCAD,20040211,183800,1.3196,1.3196,1.3194,1.3195
USDCAD,20040211,183900,1.3196,1.3199,1.3196,1.3199
USDCAD,20040211,184000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040211,184100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040211,184200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040211,184300,1.3201,1.3202,1.3200,1.3202
USDCAD,20040211,184400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040211,184500,1.3204,1.3204,1.3202,1.3202
USDCAD,20040211,184600,1.3201,1.3206,1.3201,1.3206
USDCAD,20040211,184700,1.3207,1.3212,1.3207,1.3212
USDCAD,20040211,184800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040211,184900,1.3211,1.3213,1.3211,1.3211
USDCAD,20040211,185000,1.3210,1.3211,1.3209,1.3211
USDCAD,20040211,185100,1.3210,1.3210,1.3209,1.3209
USDCAD,20040211,185200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040211,185300,1.3209,1.3209,1.3206,1.3206
USDCAD,20040211,185400,1.3207,1.3208,1.3207,1.3208
USDCAD,20040211,185500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040211,185600,1.3206,1.3206,1.3205,1.3205
USDCAD,20040211,185700,1.3204,1.3205,1.3198,1.3199
USDCAD,20040211,185800,1.3198,1.3202,1.3198,1.3202
USDCAD,20040211,185900,1.3203,1.3203,1.3200,1.3200
USDCAD,20040211,190000,1.3199,1.3199,1.3198,1.3198
USDCAD,20040211,190100,1.3197,1.3197,1.3190,1.3191
USDCAD,20040211,190200,1.3190,1.3192,1.3190,1.3190
USDCAD,20040211,190300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040211,190400,1.3190,1.3190,1.3189,1.3189
USDCAD,20040211,190500,1.3190,1.3190,1.3189,1.3189
USDCAD,20040211,190600,1.3188,1.3189,1.3188,1.3189
USDCAD,20040211,190700,1.3190,1.3191,1.3190,1.3191
USDCAD,20040211,190800,1.3192,1.3192,1.3190,1.3190
USDCAD,20040211,190900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,191000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,191100,1.3190,1.3190,1.3189,1.3189
USDCAD,20040211,191200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,191300,1.3190,1.3190,1.3189,1.3190
USDCAD,20040211,191400,1.3191,1.3192,1.3191,1.3192
USDCAD,20040211,191500,1.3191,1.3191,1.3190,1.3191
USDCAD,20040211,191600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,191700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,191800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,191900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192300,1.3190,1.3190,1.3189,1.3190
USDCAD,20040211,192400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040211,192700,1.3190,1.3193,1.3190,1.3193
USDCAD,20040211,192800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040211,192900,1.3193,1.3194,1.3193,1.3194
USDCAD,20040211,193000,1.3193,1.3193,1.3192,1.3192
USDCAD,20040211,193100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040211,193200,1.3193,1.3193,1.3192,1.3192
USDCAD,20040211,193300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040211,193400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040211,193500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040211,193600,1.3192,1.3193,1.3192,1.3193
USDCAD,20040211,193700,1.3192,1.3192,1.3189,1.3189
USDCAD,20040211,193800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040211,193900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040211,194000,1.3187,1.3188,1.3186,1.3186
USDCAD,20040211,194100,1.3187,1.3187,1.3186,1.3186
USDCAD,20040211,194200,1.3186,1.3187,1.3178,1.3178
USDCAD,20040211,194300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040211,194400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040211,194500,1.3177,1.3177,1.3174,1.3174
USDCAD,20040211,194600,1.3173,1.3175,1.3173,1.3175
USDCAD,20040211,194700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040211,194800,1.3175,1.3178,1.3175,1.3178
USDCAD,20040211,194900,1.3177,1.3177,1.3173,1.3173
USDCAD,20040211,195000,1.3170,1.3171,1.3165,1.3165
USDCAD,20040211,195100,1.3164,1.3164,1.3158,1.3158
USDCAD,20040211,195200,1.3157,1.3160,1.3157,1.3158
USDCAD,20040211,195300,1.3157,1.3158,1.3154,1.3154
USDCAD,20040211,195400,1.3153,1.3153,1.3152,1.3152
USDCAD,20040211,195500,1.3151,1.3153,1.3151,1.3153
USDCAD,20040211,195600,1.3154,1.3154,1.3151,1.3151
USDCAD,20040211,195700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040211,195800,1.3152,1.3155,1.3152,1.3155
USDCAD,20040211,195900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040211,200000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040211,200100,1.3154,1.3154,1.3152,1.3152
USDCAD,20040211,200200,1.3151,1.3151,1.3150,1.3150
USDCAD,20040211,200300,1.3149,1.3151,1.3149,1.3150
USDCAD,20040211,200400,1.3151,1.3151,1.3150,1.3150
USDCAD,20040211,200500,1.3151,1.3151,1.3150,1.3150
USDCAD,20040211,200600,1.3150,1.3151,1.3150,1.3150
USDCAD,20040211,200700,1.3149,1.3152,1.3149,1.3151
USDCAD,20040211,200800,1.3152,1.3152,1.3149,1.3149
USDCAD,20040211,200900,1.3148,1.3151,1.3147,1.3147
USDCAD,20040211,201000,1.3148,1.3150,1.3148,1.3150
USDCAD,20040211,201100,1.3151,1.3152,1.3151,1.3152
USDCAD,20040211,201200,1.3152,1.3152,1.3151,1.3151
USDCAD,20040211,201300,1.3152,1.3153,1.3152,1.3153
USDCAD,20040211,201400,1.3152,1.3153,1.3152,1.3153
USDCAD,20040211,201500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,201600,1.3153,1.3153,1.3152,1.3152
USDCAD,20040211,201700,1.3151,1.3151,1.3150,1.3150
USDCAD,20040211,201800,1.3151,1.3151,1.3150,1.3150
USDCAD,20040211,201900,1.3149,1.3150,1.3148,1.3148
USDCAD,20040211,202000,1.3149,1.3149,1.3148,1.3148
USDCAD,20040211,202100,1.3147,1.3147,1.3142,1.3144
USDCAD,20040211,202200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040211,202300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040211,202400,1.3143,1.3144,1.3143,1.3143
USDCAD,20040211,202500,1.3142,1.3143,1.3142,1.3143
USDCAD,20040211,202600,1.3143,1.3144,1.3143,1.3143
USDCAD,20040211,202700,1.3144,1.3144,1.3141,1.3141
USDCAD,20040211,202800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040211,202900,1.3139,1.3139,1.3137,1.3139
USDCAD,20040211,203000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040211,203100,1.3139,1.3145,1.3139,1.3145
USDCAD,20040211,203200,1.3144,1.3144,1.3142,1.3144
USDCAD,20040211,203300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040211,203400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040211,203500,1.3143,1.3153,1.3143,1.3153
USDCAD,20040211,203600,1.3152,1.3153,1.3148,1.3148
USDCAD,20040211,203700,1.3149,1.3150,1.3146,1.3146
USDCAD,20040211,203800,1.3145,1.3145,1.3143,1.3143
USDCAD,20040211,203900,1.3142,1.3142,1.3141,1.3141
USDCAD,20040211,204000,1.3142,1.3142,1.3141,1.3141
USDCAD,20040211,204100,1.3141,1.3142,1.3141,1.3141
USDCAD,20040211,204200,1.3142,1.3143,1.3142,1.3143
USDCAD,20040211,204300,1.3143,1.3144,1.3143,1.3144
USDCAD,20040211,204400,1.3145,1.3151,1.3145,1.3151
USDCAD,20040211,204500,1.3152,1.3152,1.3151,1.3151
USDCAD,20040211,204600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040211,204700,1.3152,1.3154,1.3152,1.3154
USDCAD,20040211,204800,1.3153,1.3153,1.3152,1.3152
USDCAD,20040211,204900,1.3153,1.3154,1.3153,1.3154
USDCAD,20040211,205000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040211,205100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040211,205200,1.3155,1.3155,1.3152,1.3152
USDCAD,20040211,205300,1.3151,1.3151,1.3150,1.3151
USDCAD,20040211,205400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040211,205500,1.3150,1.3150,1.3148,1.3150
USDCAD,20040211,205600,1.3149,1.3150,1.3149,1.3150
USDCAD,20040211,205700,1.3149,1.3149,1.3146,1.3148
USDCAD,20040211,205800,1.3149,1.3151,1.3149,1.3151
USDCAD,20040211,205900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040211,210000,1.3152,1.3152,1.3151,1.3151
USDCAD,20040211,210100,1.3151,1.3151,1.3148,1.3148
USDCAD,20040211,210200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040211,210300,1.3147,1.3151,1.3147,1.3151
USDCAD,20040211,210400,1.3152,1.3153,1.3151,1.3151
USDCAD,20040211,210500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040211,210600,1.3150,1.3150,1.3148,1.3148
USDCAD,20040211,210700,1.3148,1.3149,1.3148,1.3149
USDCAD,20040211,210800,1.3150,1.3153,1.3150,1.3153
USDCAD,20040211,210900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,211000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040211,211100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040211,211200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040211,211300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040211,211400,1.3150,1.3150,1.3148,1.3148
USDCAD,20040211,211500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040211,211600,1.3149,1.3151,1.3149,1.3151
USDCAD,20040211,211700,1.3152,1.3153,1.3152,1.3153
USDCAD,20040211,211800,1.3153,1.3154,1.3153,1.3153
USDCAD,20040211,211900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040211,212700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040211,212800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040211,212900,1.3152,1.3152,1.3152,1.3152
USDCAD,20040211,213000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040211,213100,1.3151,1.3151,1.3145,1.3145
USDCAD,20040211,213200,1.3146,1.3146,1.3145,1.3146
USDCAD,20040211,213300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040211,213400,1.3145,1.3145,1.3143,1.3143
USDCAD,20040211,213600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040211,213800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040211,213900,1.3143,1.3143,1.3142,1.3142
USDCAD,20040211,214000,1.3142,1.3142,1.3141,1.3141
USDCAD,20040211,214200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040211,214300,1.3141,1.3141,1.3138,1.3138
USDCAD,20040211,214400,1.3138,1.3138,1.3137,1.3137
USDCAD,20040211,214500,1.3136,1.3136,1.3135,1.3135
USDCAD,20040211,214600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040211,214700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040211,214800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040211,214900,1.3137,1.3139,1.3137,1.3138
USDCAD,20040211,215000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,215100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,215200,1.3139,1.3139,1.3138,1.3139
USDCAD,20040211,215300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,215400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,215500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,215600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040211,215700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040211,215800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040211,215900,1.3137,1.3137,1.3136,1.3136
USDCAD,20040211,220000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040211,220100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040211,220200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040211,220300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040211,220400,1.3135,1.3135,1.3131,1.3131
USDCAD,20040211,220500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040211,220600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,220700,1.3129,1.3129,1.3128,1.3128
USDCAD,20040211,220800,1.3129,1.3130,1.3129,1.3130
USDCAD,20040211,220900,1.3131,1.3131,1.3130,1.3130
USDCAD,20040211,221000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040211,221100,1.3129,1.3130,1.3129,1.3130
USDCAD,20040211,221200,1.3129,1.3129,1.3127,1.3127
USDCAD,20040211,221300,1.3126,1.3126,1.3124,1.3124
USDCAD,20040211,221400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040211,221500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040211,221600,1.3122,1.3124,1.3122,1.3124
USDCAD,20040211,221700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,221800,1.3126,1.3127,1.3125,1.3125
USDCAD,20040211,221900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,222000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,222100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,222200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,222300,1.3125,1.3125,1.3124,1.3124
USDCAD,20040211,222400,1.3125,1.3125,1.3124,1.3124
USDCAD,20040211,222500,1.3124,1.3124,1.3123,1.3124
USDCAD,20040211,222600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,222700,1.3125,1.3125,1.3124,1.3124
USDCAD,20040211,222800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040211,222900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040211,223000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,223100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040211,223200,1.3127,1.3128,1.3127,1.3128
USDCAD,20040211,223300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040211,223400,1.3131,1.3132,1.3131,1.3131
USDCAD,20040211,223500,1.3132,1.3132,1.3130,1.3131
USDCAD,20040211,223600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040211,223700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,223800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,223900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,224000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,224100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,224200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,224300,1.3130,1.3130,1.3129,1.3129
USDCAD,20040211,224400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040211,224500,1.3130,1.3132,1.3130,1.3132
USDCAD,20040211,224600,1.3133,1.3135,1.3133,1.3135
USDCAD,20040211,224700,1.3134,1.3136,1.3134,1.3136
USDCAD,20040211,224800,1.3137,1.3139,1.3137,1.3139
USDCAD,20040211,224900,1.3138,1.3139,1.3137,1.3139
USDCAD,20040211,225000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040211,225100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040211,225200,1.3139,1.3139,1.3135,1.3135
USDCAD,20040211,225300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040211,225400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040211,225500,1.3136,1.3136,1.3135,1.3135
USDCAD,20040211,225600,1.3136,1.3136,1.3135,1.3135
USDCAD,20040211,225700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040211,225800,1.3133,1.3133,1.3132,1.3133
USDCAD,20040211,225900,1.3134,1.3134,1.3131,1.3131
USDCAD,20040211,230000,1.3132,1.3134,1.3132,1.3134
USDCAD,20040211,230100,1.3134,1.3134,1.3132,1.3132
USDCAD,20040211,230200,1.3131,1.3131,1.3129,1.3131
USDCAD,20040211,230300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040211,230400,1.3131,1.3131,1.3128,1.3128
USDCAD,20040211,230500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040211,230600,1.3129,1.3129,1.3128,1.3128
USDCAD,20040211,230700,1.3129,1.3132,1.3129,1.3132
USDCAD,20040211,230800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,230900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231100,1.3134,1.3134,1.3133,1.3133
USDCAD,20040211,231200,1.3134,1.3134,1.3130,1.3132
USDCAD,20040211,231300,1.3133,1.3133,1.3131,1.3131
USDCAD,20040211,231400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,231900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040211,232000,1.3132,1.3133,1.3132,1.3133
USDCAD,20040211,232100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040211,232200,1.3137,1.3138,1.3137,1.3138
USDCAD,20040211,232300,1.3137,1.3138,1.3137,1.3138
USDCAD,20040211,232400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040211,232500,1.3139,1.3140,1.3139,1.3140
USDCAD,20040211,232600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040211,232700,1.3141,1.3142,1.3141,1.3141
USDCAD,20040211,232800,1.3140,1.3140,1.3139,1.3139
USDCAD,20040211,232900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,233000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,233100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,233200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,233300,1.3138,1.3139,1.3138,1.3138
USDCAD,20040211,233400,1.3139,1.3144,1.3139,1.3143
USDCAD,20040211,233500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040211,233600,1.3141,1.3142,1.3138,1.3138
USDCAD,20040211,233700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040211,233800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040211,233900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040211,234000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040211,234100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040211,234200,1.3137,1.3138,1.3137,1.3138
USDCAD,20040211,234300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040211,234400,1.3138,1.3140,1.3138,1.3140
USDCAD,20040211,234500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040211,234600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040211,234700,1.3141,1.3142,1.3140,1.3140
USDCAD,20040211,234800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040211,234900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040211,235000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,235100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,235200,1.3139,1.3139,1.3137,1.3137
USDCAD,20040211,235300,1.3137,1.3140,1.3137,1.3140
USDCAD,20040211,235400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040211,235500,1.3139,1.3140,1.3139,1.3140
USDCAD,20040211,235600,1.3141,1.3143,1.3141,1.3142
USDCAD,20040211,235700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040211,235800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040211,235900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040212,000000,1.3140,1.3140,1.3140,1.3140
EURCAD,20040211,000100,1.6877,1.6877,1.6875,1.6875
EURCAD,20040211,000200,1.6875,1.6875,1.6875,1.6875
EURCAD,20040211,000300,1.6876,1.6877,1.6876,1.6876
EURCAD,20040211,000400,1.6876,1.6876,1.6876,1.6876
EURCAD,20040211,000500,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,000600,1.6876,1.6876,1.6876,1.6876
EURCAD,20040211,000700,1.6877,1.6878,1.6877,1.6878
EURCAD,20040211,000800,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,000900,1.6877,1.6878,1.6877,1.6878
EURCAD,20040211,001000,1.6877,1.6877,1.6876,1.6877
EURCAD,20040211,001100,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,001200,1.6878,1.6879,1.6878,1.6878
EURCAD,20040211,001300,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,001400,1.6879,1.6879,1.6876,1.6876
EURCAD,20040211,001500,1.6876,1.6876,1.6876,1.6876
EURCAD,20040211,001600,1.6875,1.6875,1.6872,1.6872
EURCAD,20040211,001700,1.6871,1.6871,1.6865,1.6865
EURCAD,20040211,001800,1.6866,1.6870,1.6866,1.6870
EURCAD,20040211,001900,1.6871,1.6872,1.6871,1.6871
EURCAD,20040211,002000,1.6870,1.6870,1.6867,1.6867
EURCAD,20040211,002100,1.6866,1.6867,1.6865,1.6867
EURCAD,20040211,002200,1.6867,1.6868,1.6867,1.6868
EURCAD,20040211,002300,1.6869,1.6871,1.6869,1.6871
EURCAD,20040211,002400,1.6872,1.6874,1.6872,1.6872
EURCAD,20040211,002500,1.6871,1.6872,1.6871,1.6871
EURCAD,20040211,002600,1.6872,1.6872,1.6872,1.6872
EURCAD,20040211,002700,1.6871,1.6872,1.6871,1.6872
EURCAD,20040211,002800,1.6871,1.6874,1.6871,1.6873
EURCAD,20040211,002900,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,003000,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,003100,1.6872,1.6874,1.6871,1.6874
EURCAD,20040211,003200,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,003300,1.6873,1.6873,1.6870,1.6870
EURCAD,20040211,003400,1.6869,1.6871,1.6869,1.6871
EURCAD,20040211,003500,1.6872,1.6876,1.6872,1.6876
EURCAD,20040211,003600,1.6876,1.6876,1.6876,1.6876
EURCAD,20040211,003700,1.6876,1.6876,1.6876,1.6876
EURCAD,20040211,003800,1.6875,1.6876,1.6874,1.6874
EURCAD,20040211,003900,1.6875,1.6877,1.6875,1.6877
EURCAD,20040211,004000,1.6876,1.6876,1.6875,1.6875
EURCAD,20040211,004100,1.6874,1.6874,1.6871,1.6871
EURCAD,20040211,004200,1.6870,1.6870,1.6867,1.6867
EURCAD,20040211,004300,1.6868,1.6871,1.6868,1.6871
EURCAD,20040211,004400,1.6872,1.6872,1.6869,1.6869
EURCAD,20040211,004500,1.6870,1.6873,1.6869,1.6873
EURCAD,20040211,004600,1.6874,1.6874,1.6873,1.6873
EURCAD,20040211,004700,1.6874,1.6876,1.6874,1.6876
EURCAD,20040211,004800,1.6877,1.6877,1.6873,1.6873
EURCAD,20040211,004900,1.6872,1.6873,1.6870,1.6873
EURCAD,20040211,005000,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,005100,1.6872,1.6872,1.6871,1.6871
EURCAD,20040211,005200,1.6870,1.6871,1.6870,1.6871
EURCAD,20040211,005300,1.6870,1.6871,1.6869,1.6871
EURCAD,20040211,005400,1.6872,1.6872,1.6872,1.6872
EURCAD,20040211,005500,1.6871,1.6875,1.6871,1.6874
EURCAD,20040211,005600,1.6873,1.6874,1.6873,1.6873
EURCAD,20040211,005700,1.6874,1.6875,1.6874,1.6875
EURCAD,20040211,005800,1.6875,1.6875,1.6874,1.6874
EURCAD,20040211,005900,1.6874,1.6874,1.6874,1.6874
EURCAD,20040211,010000,1.6874,1.6875,1.6874,1.6875
EURCAD,20040211,010100,1.6875,1.6875,1.6875,1.6875
EURCAD,20040211,010200,1.6874,1.6874,1.6873,1.6873
EURCAD,20040211,010300,1.6874,1.6874,1.6872,1.6872
EURCAD,20040211,010400,1.6871,1.6872,1.6871,1.6871
EURCAD,20040211,010500,1.6872,1.6872,1.6872,1.6872
EURCAD,20040211,010600,1.6871,1.6871,1.6871,1.6871
EURCAD,20040211,010700,1.6872,1.6872,1.6872,1.6872
EURCAD,20040211,010800,1.6872,1.6872,1.6872,1.6872
EURCAD,20040211,010900,1.6871,1.6871,1.6871,1.6871
EURCAD,20040211,011000,1.6870,1.6870,1.6868,1.6869
EURCAD,20040211,011100,1.6870,1.6870,1.6870,1.6870
EURCAD,20040211,011200,1.6870,1.6870,1.6870,1.6870
EURCAD,20040211,011300,1.6870,1.6871,1.6870,1.6871
EURCAD,20040211,011400,1.6871,1.6871,1.6871,1.6871
EURCAD,20040211,011500,1.6870,1.6872,1.6870,1.6872
EURCAD,20040211,011600,1.6873,1.6873,1.6872,1.6873
EURCAD,20040211,011700,1.6874,1.6876,1.6874,1.6876
EURCAD,20040211,011800,1.6875,1.6875,1.6873,1.6873
EURCAD,20040211,011900,1.6874,1.6874,1.6871,1.6871
EURCAD,20040211,012000,1.6870,1.6870,1.6868,1.6870
EURCAD,20040211,012100,1.6871,1.6876,1.6871,1.6875
EURCAD,20040211,012200,1.6877,1.6877,1.6876,1.6877
EURCAD,20040211,012300,1.6878,1.6885,1.6878,1.6884
EURCAD,20040211,012400,1.6883,1.6883,1.6880,1.6880
EURCAD,20040211,012500,1.6879,1.6880,1.6878,1.6880
EURCAD,20040211,012600,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,012700,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,012800,1.6879,1.6879,1.6873,1.6873
EURCAD,20040211,012900,1.6872,1.6872,1.6870,1.6871
EURCAD,20040211,013000,1.6872,1.6874,1.6870,1.6871
EURCAD,20040211,013100,1.6870,1.6873,1.6870,1.6873
EURCAD,20040211,013200,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,013300,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,013400,1.6874,1.6875,1.6874,1.6875
EURCAD,20040211,013500,1.6876,1.6878,1.6876,1.6878
EURCAD,20040211,013600,1.6880,1.6881,1.6879,1.6879
EURCAD,20040211,013700,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,013800,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,013900,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,014000,1.6877,1.6877,1.6876,1.6877
EURCAD,20040211,014100,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,014200,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,014300,1.6878,1.6878,1.6877,1.6877
EURCAD,20040211,014400,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,014500,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,014600,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,014700,1.6879,1.6883,1.6879,1.6881
EURCAD,20040211,014800,1.6880,1.6881,1.6880,1.6881
EURCAD,20040211,014900,1.6880,1.6880,1.6878,1.6878
EURCAD,20040211,015000,1.6878,1.6878,1.6878,1.6878
EURCAD,20040211,015100,1.6877,1.6880,1.6877,1.6880
EURCAD,20040211,015200,1.6879,1.6880,1.6879,1.6880
EURCAD,20040211,015300,1.6881,1.6881,1.6880,1.6880
EURCAD,20040211,015400,1.6880,1.6880,1.6879,1.6879
EURCAD,20040211,015500,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,015600,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,015700,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,015800,1.6880,1.6881,1.6880,1.6881
EURCAD,20040211,015900,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,020000,1.6881,1.6884,1.6881,1.6884
EURCAD,20040211,020100,1.6883,1.6884,1.6883,1.6884
EURCAD,20040211,020200,1.6885,1.6890,1.6885,1.6890
EURCAD,20040211,020300,1.6891,1.6901,1.6891,1.6901
EURCAD,20040211,020400,1.6897,1.6902,1.6895,1.6895
EURCAD,20040211,020500,1.6894,1.6897,1.6894,1.6897
EURCAD,20040211,020600,1.6898,1.6899,1.6898,1.6898
EURCAD,20040211,020700,1.6897,1.6897,1.6897,1.6897
EURCAD,20040211,020800,1.6896,1.6896,1.6891,1.6891
EURCAD,20040211,020900,1.6892,1.6893,1.6892,1.6893
EURCAD,20040211,021000,1.6894,1.6895,1.6894,1.6895
EURCAD,20040211,021100,1.6894,1.6895,1.6894,1.6895
EURCAD,20040211,021200,1.6896,1.6896,1.6895,1.6895
EURCAD,20040211,021300,1.6894,1.6895,1.6894,1.6895
EURCAD,20040211,021400,1.6896,1.6896,1.6895,1.6896
EURCAD,20040211,021500,1.6897,1.6899,1.6897,1.6899
EURCAD,20040211,021600,1.6900,1.6900,1.6899,1.6899
EURCAD,20040211,021700,1.6898,1.6898,1.6896,1.6896
EURCAD,20040211,021800,1.6897,1.6897,1.6896,1.6896
EURCAD,20040211,021900,1.6896,1.6897,1.6896,1.6897
EURCAD,20040211,022000,1.6896,1.6896,1.6895,1.6895
EURCAD,20040211,022100,1.6894,1.6894,1.6891,1.6891
EURCAD,20040211,022200,1.6891,1.6892,1.6891,1.6892
EURCAD,20040211,022300,1.6891,1.6892,1.6891,1.6891
EURCAD,20040211,022400,1.6890,1.6890,1.6888,1.6888
EURCAD,20040211,022500,1.6887,1.6887,1.6886,1.6886
EURCAD,20040211,022600,1.6886,1.6886,1.6886,1.6886
EURCAD,20040211,022700,1.6887,1.6888,1.6887,1.6888
EURCAD,20040211,022800,1.6888,1.6888,1.6887,1.6887
EURCAD,20040211,022900,1.6886,1.6888,1.6886,1.6888
EURCAD,20040211,023000,1.6889,1.6889,1.6887,1.6887
EURCAD,20040211,023100,1.6887,1.6887,1.6886,1.6886
EURCAD,20040211,023200,1.6885,1.6886,1.6885,1.6886
EURCAD,20040211,023300,1.6885,1.6885,1.6883,1.6883
EURCAD,20040211,023400,1.6882,1.6882,1.6881,1.6882
EURCAD,20040211,023500,1.6881,1.6881,1.6879,1.6879
EURCAD,20040211,023600,1.6878,1.6881,1.6878,1.6881
EURCAD,20040211,023700,1.6882,1.6882,1.6880,1.6882
EURCAD,20040211,023800,1.6883,1.6889,1.6883,1.6889
EURCAD,20040211,023900,1.6889,1.6889,1.6888,1.6888
EURCAD,20040211,024000,1.6889,1.6889,1.6889,1.6889
EURCAD,20040211,024100,1.6890,1.6890,1.6890,1.6890
EURCAD,20040211,024200,1.6891,1.6891,1.6890,1.6890
EURCAD,20040211,024300,1.6890,1.6890,1.6890,1.6890
EURCAD,20040211,024400,1.6889,1.6889,1.6887,1.6887
EURCAD,20040211,024500,1.6886,1.6886,1.6885,1.6885
EURCAD,20040211,024600,1.6884,1.6884,1.6882,1.6882
EURCAD,20040211,024700,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,024800,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,024900,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,025000,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,025100,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,025200,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,025300,1.6881,1.6881,1.6880,1.6880
EURCAD,20040211,025400,1.6879,1.6879,1.6879,1.6879
EURCAD,20040211,025500,1.6880,1.6883,1.6880,1.6883
EURCAD,20040211,025600,1.6883,1.6883,1.6883,1.6883
EURCAD,20040211,025700,1.6883,1.6883,1.6881,1.6881
EURCAD,20040211,025800,1.6881,1.6881,1.6881,1.6881
EURCAD,20040211,025900,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,030000,1.6879,1.6879,1.6876,1.6877
EURCAD,20040211,030100,1.6877,1.6877,1.6877,1.6877
EURCAD,20040211,030200,1.6876,1.6876,1.6874,1.6874
EURCAD,20040211,030300,1.6873,1.6875,1.6873,1.6875
EURCAD,20040211,030400,1.6874,1.6875,1.6874,1.6875
EURCAD,20040211,030500,1.6874,1.6874,1.6871,1.6871
EURCAD,20040211,030600,1.6870,1.6872,1.6870,1.6870
EURCAD,20040211,030700,1.6869,1.6870,1.6869,1.6869
EURCAD,20040211,030800,1.6870,1.6872,1.6870,1.6872
EURCAD,20040211,030900,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,031000,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,031100,1.6874,1.6874,1.6873,1.6874
EURCAD,20040211,031200,1.6875,1.6875,1.6873,1.6873
EURCAD,20040211,031300,1.6874,1.6876,1.6874,1.6876
EURCAD,20040211,031400,1.6875,1.6880,1.6875,1.6880
EURCAD,20040211,031500,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,031600,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,031700,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,031800,1.6879,1.6879,1.6878,1.6878
EURCAD,20040211,031900,1.6879,1.6880,1.6879,1.6880
EURCAD,20040211,032000,1.6880,1.6881,1.6880,1.6881
EURCAD,20040211,032100,1.6882,1.6883,1.6882,1.6883
EURCAD,20040211,032200,1.6883,1.6884,1.6883,1.6883
EURCAD,20040211,032300,1.6882,1.6882,1.6881,1.6881
EURCAD,20040211,032400,1.6881,1.6881,1.6881,1.6881
EURCAD,20040211,032500,1.6881,1.6881,1.6880,1.6880
EURCAD,20040211,032600,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,032700,1.6878,1.6878,1.6877,1.6877
EURCAD,20040211,032800,1.6877,1.6877,1.6876,1.6876
EURCAD,20040211,032900,1.6876,1.6876,1.6875,1.6875
EURCAD,20040211,033000,1.6874,1.6874,1.6873,1.6874
EURCAD,20040211,033100,1.6874,1.6874,1.6874,1.6874
EURCAD,20040211,033200,1.6873,1.6873,1.6873,1.6873
EURCAD,20040211,033300,1.6874,1.6874,1.6874,1.6874
EURCAD,20040211,033400,1.6874,1.6876,1.6874,1.6876
EURCAD,20040211,033500,1.6877,1.6879,1.6877,1.6879
EURCAD,20040211,033600,1.6880,1.6883,1.6880,1.6881
EURCAD,20040211,033700,1.6882,1.6890,1.6882,1.6890
EURCAD,20040211,033800,1.6889,1.6890,1.6889,1.6890
EURCAD,20040211,033900,1.6890,1.6890,1.6890,1.6890
EURCAD,20040211,034000,1.6889,1.6890,1.6889,1.6890
EURCAD,20040211,034100,1.6890,1.6890,1.6890,1.6890
EURCAD,20040211,034200,1.6890,1.6890,1.6888,1.6888
EURCAD,20040211,034300,1.6889,1.6889,1.6889,1.6889
EURCAD,20040211,034400,1.6890,1.6890,1.6890,1.6890
EURCAD,20040211,034500,1.6890,1.6890,1.6890,1.6890
EURCAD,20040211,034600,1.6890,1.6890,1.6886,1.6887
EURCAD,20040211,034700,1.6886,1.6886,1.6885,1.6885
EURCAD,20040211,034800,1.6886,1.6886,1.6885,1.6886
EURCAD,20040211,034900,1.6886,1.6886,1.6886,1.6886
EURCAD,20040211,035000,1.6885,1.6885,1.6882,1.6882
EURCAD,20040211,035100,1.6881,1.6881,1.6878,1.6880
EURCAD,20040211,035200,1.6881,1.6881,1.6881,1.6881
EURCAD,20040211,035300,1.6881,1.6881,1.6880,1.6881
EURCAD,20040211,035400,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,035500,1.6882,1.6882,1.6881,1.6881
EURCAD,20040211,035600,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,035700,1.6882,1.6882,1.6881,1.6881
EURCAD,20040211,035800,1.6880,1.6882,1.6880,1.6882
EURCAD,20040211,035900,1.6882,1.6883,1.6882,1.6883
EURCAD,20040211,040000,1.6884,1.6884,1.6884,1.6884
EURCAD,20040211,040100,1.6883,1.6883,1.6882,1.6883
EURCAD,20040211,040200,1.6883,1.6883,1.6883,1.6883
EURCAD,20040211,040300,1.6882,1.6882,1.6882,1.6882
EURCAD,20040211,040400,1.6882,1.6882,1.6881,1.6881
EURCAD,20040211,040500,1.6882,1.6883,1.6878,1.6878
EURCAD,20040211,040600,1.6877,1.6882,1.6877,1.6882
EURCAD,20040211,040700,1.6881,1.6885,1.6881,1.6885
EURCAD,20040211,040800,1.6887,1.6889,1.6887,1.6889
EURCAD,20040211,040900,1.6889,1.6890,1.6889,1.6890
EURCAD,20040211,041000,1.6891,1.6891,1.6891,1.6891
EURCAD,20040211,041100,1.6891,1.6891,1.6890,1.6891
EURCAD,20040211,041200,1.6890,1.6890,1.6887,1.6887
EURCAD,20040211,041300,1.6886,1.6887,1.6886,1.6887
EURCAD,20040211,041400,1.6888,1.6891,1.6888,1.6891
EURCAD,20040211,041600,1.6891,1.6895,1.6891,1.6894
EURCAD,20040211,041700,1.6894,1.6894,1.6894,1.6894
EURCAD,20040211,041800,1.6893,1.6893,1.6891,1.6891
EURCAD,20040211,041900,1.6891,1.6891,1.6891,1.6891
EURCAD,20040211,042000,1.6892,1.6892,1.6891,1.6891
EURCAD,20040211,042100,1.6892,1.6892,1.6892,1.6892
EURCAD,20040211,042200,1.6892,1.6892,1.6891,1.6891
EURCAD,20040211,042300,1.6892,1.6892,1.6891,1.6892
EURCAD,20040211,042400,1.6892,1.6892,1.6892,1.6892
EURCAD,20040211,042500,1.6892,1.6892,1.6892,1.6892
EURCAD,20040211,042600,1.6892,1.6892,1.6892,1.6892
EURCAD,20040211,042700,1.6892,1.6894,1.6892,1.6894
EURCAD,20040211,042800,1.6895,1.6896,1.6895,1.6895
EURCAD,20040211,042900,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,043000,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,043100,1.6894,1.6894,1.6894,1.6894
EURCAD,20040211,043200,1.6894,1.6894,1.6894,1.6894
EURCAD,20040211,043300,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,043400,1.6894,1.6894,1.6893,1.6893
EURCAD,20040211,043500,1.6894,1.6895,1.6894,1.6895
EURCAD,20040211,043600,1.6895,1.6896,1.6895,1.6896
EURCAD,20040211,043700,1.6897,1.6898,1.6897,1.6897
EURCAD,20040211,043800,1.6897,1.6900,1.6897,1.6899
EURCAD,20040211,043900,1.6900,1.6900,1.6897,1.6897
EURCAD,20040211,044000,1.6898,1.6898,1.6898,1.6898
EURCAD,20040211,044100,1.6897,1.6897,1.6897,1.6897
EURCAD,20040211,044200,1.6897,1.6899,1.6897,1.6899
EURCAD,20040211,044300,1.6899,1.6899,1.6899,1.6899
EURCAD,20040211,044400,1.6899,1.6899,1.6899,1.6899
EURCAD,20040211,044500,1.6898,1.6898,1.6897,1.6897
EURCAD,20040211,044600,1.6897,1.6897,1.6897,1.6897
EURCAD,20040211,044700,1.6896,1.6896,1.6895,1.6895
EURCAD,20040211,044800,1.6895,1.6895,1.6893,1.6893
EURCAD,20040211,044900,1.6892,1.6892,1.6891,1.6892
EURCAD,20040211,045000,1.6892,1.6892,1.6892,1.6892
EURCAD,20040211,045100,1.6892,1.6892,1.6892,1.6892
EURCAD,20040211,045200,1.6892,1.6893,1.6892,1.6893
EURCAD,20040211,045300,1.6893,1.6893,1.6892,1.6892
EURCAD,20040211,045400,1.6893,1.6893,1.6893,1.6893
EURCAD,20040211,045500,1.6894,1.6894,1.6894,1.6894
EURCAD,20040211,045600,1.6894,1.6894,1.6894,1.6894
EURCAD,20040211,045700,1.6893,1.6894,1.6893,1.6894
EURCAD,20040211,045800,1.6894,1.6895,1.6894,1.6895
EURCAD,20040211,045900,1.6894,1.6894,1.6893,1.6893
EURCAD,20040211,050000,1.6893,1.6894,1.6893,1.6894
EURCAD,20040211,050100,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,050200,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,050300,1.6896,1.6897,1.6896,1.6897
EURCAD,20040211,050400,1.6896,1.6897,1.6896,1.6897
EURCAD,20040211,050500,1.6897,1.6897,1.6897,1.6897
EURCAD,20040211,050600,1.6897,1.6897,1.6897,1.6897
EURCAD,20040211,050700,1.6898,1.6898,1.6896,1.6896
EURCAD,20040211,050800,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,050900,1.6895,1.6895,1.6892,1.6892
EURCAD,20040211,051000,1.6893,1.6894,1.6893,1.6894
EURCAD,20040211,051100,1.6894,1.6894,1.6893,1.6894
EURCAD,20040211,051200,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,051300,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,051400,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,051500,1.6894,1.6895,1.6894,1.6895
EURCAD,20040211,051600,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,051700,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,051800,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,051900,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,052000,1.6896,1.6896,1.6896,1.6896
EURCAD,20040211,052100,1.6896,1.6896,1.6896,1.6896
EURCAD,20040211,052200,1.6897,1.6902,1.6897,1.6901
EURCAD,20040211,052300,1.6900,1.6900,1.6899,1.6900
EURCAD,20040211,052400,1.6901,1.6901,1.6899,1.6901
EURCAD,20040211,052500,1.6902,1.6903,1.6902,1.6902
EURCAD,20040211,052600,1.6903,1.6903,1.6903,1.6903
EURCAD,20040211,052700,1.6903,1.6903,1.6903,1.6903
EURCAD,20040211,052800,1.6902,1.6906,1.6902,1.6906
EURCAD,20040211,052900,1.6907,1.6907,1.6902,1.6902
EURCAD,20040211,053000,1.6901,1.6901,1.6901,1.6901
EURCAD,20040211,053100,1.6901,1.6901,1.6901,1.6901
EURCAD,20040211,053200,1.6901,1.6901,1.6901,1.6901
EURCAD,20040211,053300,1.6902,1.6903,1.6902,1.6903
EURCAD,20040211,053400,1.6902,1.6904,1.6902,1.6904
EURCAD,20040211,053500,1.6905,1.6906,1.6904,1.6906
EURCAD,20040211,053600,1.6905,1.6908,1.6904,1.6908
EURCAD,20040211,053700,1.6907,1.6907,1.6906,1.6906
EURCAD,20040211,053800,1.6905,1.6906,1.6905,1.6906
EURCAD,20040211,053900,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,054000,1.6905,1.6905,1.6904,1.6904
EURCAD,20040211,054100,1.6905,1.6905,1.6903,1.6903
EURCAD,20040211,054200,1.6904,1.6904,1.6903,1.6904
EURCAD,20040211,054300,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,054400,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,054500,1.6904,1.6904,1.6903,1.6904
EURCAD,20040211,054600,1.6904,1.6904,1.6904,1.6904
EURCAD,20040211,054700,1.6903,1.6904,1.6903,1.6904
EURCAD,20040211,054800,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,054900,1.6906,1.6906,1.6905,1.6905
EURCAD,20040211,055000,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,055100,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,055200,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,055300,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,055400,1.6907,1.6907,1.6907,1.6907
EURCAD,20040211,055500,1.6907,1.6907,1.6905,1.6905
EURCAD,20040211,055600,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,055700,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,055800,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,055900,1.6905,1.6905,1.6904,1.6904
EURCAD,20040211,060000,1.6903,1.6903,1.6903,1.6903
EURCAD,20040211,060100,1.6902,1.6904,1.6902,1.6904
EURCAD,20040211,060200,1.6905,1.6906,1.6905,1.6905
EURCAD,20040211,060300,1.6906,1.6907,1.6906,1.6907
EURCAD,20040211,060400,1.6907,1.6909,1.6907,1.6909
EURCAD,20040211,060500,1.6909,1.6909,1.6909,1.6909
EURCAD,20040211,060600,1.6909,1.6909,1.6909,1.6909
EURCAD,20040211,060700,1.6908,1.6911,1.6908,1.6909
EURCAD,20040211,060800,1.6908,1.6908,1.6908,1.6908
EURCAD,20040211,060900,1.6908,1.6908,1.6908,1.6908
EURCAD,20040211,061000,1.6909,1.6913,1.6909,1.6913
EURCAD,20040211,061100,1.6912,1.6913,1.6909,1.6909
EURCAD,20040211,061200,1.6910,1.6912,1.6910,1.6911
EURCAD,20040211,061400,1.6911,1.6912,1.6910,1.6910
EURCAD,20040211,061500,1.6909,1.6909,1.6909,1.6909
EURCAD,20040211,061600,1.6909,1.6911,1.6909,1.6910
EURCAD,20040211,061700,1.6911,1.6911,1.6909,1.6909
EURCAD,20040211,061800,1.6909,1.6909,1.6908,1.6908
EURCAD,20040211,061900,1.6907,1.6907,1.6906,1.6906
EURCAD,20040211,062000,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,062100,1.6907,1.6907,1.6906,1.6907
EURCAD,20040211,062200,1.6907,1.6907,1.6907,1.6907
EURCAD,20040211,062300,1.6906,1.6907,1.6905,1.6907
EURCAD,20040211,062400,1.6907,1.6907,1.6907,1.6907
EURCAD,20040211,062500,1.6907,1.6907,1.6906,1.6906
EURCAD,20040211,062600,1.6905,1.6905,1.6904,1.6904
EURCAD,20040211,062700,1.6905,1.6905,1.6905,1.6905
EURCAD,20040211,062800,1.6905,1.6905,1.6901,1.6901
EURCAD,20040211,062900,1.6902,1.6902,1.6902,1.6902
EURCAD,20040211,063000,1.6902,1.6902,1.6902,1.6902
EURCAD,20040211,063100,1.6902,1.6902,1.6901,1.6901
EURCAD,20040211,063200,1.6902,1.6902,1.6900,1.6901
EURCAD,20040211,063300,1.6900,1.6900,1.6899,1.6899
EURCAD,20040211,063400,1.6899,1.6901,1.6899,1.6901
EURCAD,20040211,063500,1.6902,1.6903,1.6902,1.6903
EURCAD,20040211,063600,1.6903,1.6903,1.6902,1.6902
EURCAD,20040211,063700,1.6901,1.6901,1.6901,1.6901
EURCAD,20040211,063800,1.6901,1.6903,1.6901,1.6903
EURCAD,20040211,063900,1.6903,1.6903,1.6903,1.6903
EURCAD,20040211,064000,1.6902,1.6902,1.6901,1.6901
EURCAD,20040211,064100,1.6900,1.6901,1.6900,1.6901
EURCAD,20040211,064200,1.6901,1.6903,1.6901,1.6903
EURCAD,20040211,064300,1.6904,1.6904,1.6904,1.6904
EURCAD,20040211,064400,1.6904,1.6904,1.6904,1.6904
EURCAD,20040211,064500,1.6904,1.6904,1.6904,1.6904
EURCAD,20040211,064600,1.6904,1.6904,1.6904,1.6904
EURCAD,20040211,064700,1.6904,1.6906,1.6904,1.6906
EURCAD,20040211,064800,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,064900,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,065000,1.6906,1.6906,1.6906,1.6906
EURCAD,20040211,065100,1.6905,1.6906,1.6905,1.6906
EURCAD,20040211,065200,1.6905,1.6905,1.6904,1.6904
EURCAD,20040211,065300,1.6903,1.6903,1.6903,1.6903
EURCAD,20040211,065400,1.6902,1.6902,1.6901,1.6901
EURCAD,20040211,065500,1.6901,1.6901,1.6901,1.6901
EURCAD,20040211,065600,1.6900,1.6900,1.6898,1.6898
EURCAD,20040211,065700,1.6897,1.6899,1.6897,1.6899
EURCAD,20040211,065800,1.6898,1.6898,1.6895,1.6895
EURCAD,20040211,065900,1.6896,1.6896,1.6895,1.6895
EURCAD,20040211,070000,1.6895,1.6897,1.6895,1.6897
EURCAD,20040211,070100,1.6897,1.6900,1.6897,1.6900
EURCAD,20040211,070200,1.6901,1.6906,1.6901,1.6906
EURCAD,20040211,070300,1.6905,1.6905,1.6902,1.6904
EURCAD,20040211,070400,1.6903,1.6904,1.6903,1.6903
EURCAD,20040211,070500,1.6903,1.6903,1.6903,1.6903
EURCAD,20040211,070600,1.6904,1.6906,1.6904,1.6906
EURCAD,20040211,070700,1.6907,1.6908,1.6907,1.6908
EURCAD,20040211,070800,1.6909,1.6915,1.6909,1.6913
EURCAD,20040211,070900,1.6912,1.6914,1.6912,1.6914
EURCAD,20040211,071000,1.6915,1.6923,1.6915,1.6923
EURCAD,20040211,071100,1.6922,1.6922,1.6921,1.6921
EURCAD,20040211,071200,1.6921,1.6923,1.6921,1.6923
EURCAD,20040211,071300,1.6922,1.6924,1.6921,1.6924
EURCAD,20040211,071400,1.6923,1.6924,1.6923,1.6924
EURCAD,20040211,071500,1.6924,1.6924,1.6924,1.6924
EURCAD,20040211,071600,1.6924,1.6924,1.6924,1.6924
EURCAD,20040211,071700,1.6924,1.6925,1.6924,1.6925
EURCAD,20040211,071800,1.6926,1.6926,1.6925,1.6925
EURCAD,20040211,071900,1.6925,1.6925,1.6920,1.6920
EURCAD,20040211,072000,1.6919,1.6919,1.6918,1.6918
EURCAD,20040211,072100,1.6917,1.6917,1.6916,1.6916
EURCAD,20040211,072200,1.6915,1.6915,1.6915,1.6915
EURCAD,20040211,072300,1.6914,1.6917,1.6914,1.6917
EURCAD,20040211,072400,1.6917,1.6917,1.6917,1.6917
EURCAD,20040211,072500,1.6917,1.6917,1.6917,1.6917
EURCAD,20040211,072600,1.6918,1.6918,1.6918,1.6918
EURCAD,20040211,072700,1.6918,1.6918,1.6918,1.6918
EURCAD,20040211,072800,1.6917,1.6919,1.6917,1.6919
EURCAD,20040211,072900,1.6920,1.6921,1.6920,1.6921
EURCAD,20040211,073000,1.6922,1.6922,1.6920,1.6920
EURCAD,20040211,073100,1.6920,1.6920,1.6920,1.6920
EURCAD,20040211,073200,1.6920,1.6920,1.6920,1.6920
EURCAD,20040211,073300,1.6921,1.6921,1.6921,1.6921
EURCAD,20040211,073400,1.6920,1.6921,1.6919,1.6919
EURCAD,20040211,073500,1.6919,1.6919,1.6919,1.6919
EURCAD,20040211,073600,1.6919,1.6919,1.6919,1.6919
EURCAD,20040211,073700,1.6919,1.6919,1.6919,1.6919
EURCAD,20040211,073800,1.6918,1.6918,1.6917,1.6917
EURCAD,20040211,073900,1.6917,1.6917,1.6916,1.6916
EURCAD,20040211,074000,1.6917,1.6918,1.6917,1.6918
EURCAD,20040211,074100,1.6917,1.6918,1.6916,1.6916
EURCAD,20040211,074200,1.6915,1.6915,1.6913,1.6913
EURCAD,20040211,074300,1.6914,1.6915,1.6913,1.6913
EURCAD,20040211,074400,1.6912,1.6913,1.6912,1.6912
EURCAD,20040211,074500,1.6911,1.6914,1.6911,1.6912
EURCAD,20040211,074600,1.6911,1.6911,1.6909,1.6910
EURCAD,20040211,074700,1.6911,1.6912,1.6911,1.6912
EURCAD,20040211,074800,1.6912,1.6912,1.6912,1.6912
EURCAD,20040211,074900,1.6912,1.6912,1.6912,1.6912
EURCAD,20040211,075000,1.6912,1.6912,1.6912,1.6912
EURCAD,20040211,075100,1.6912,1.6912,1.6912,1.6912
EURCAD,20040211,075200,1.6911,1.6911,1.6910,1.6911
EURCAD,20040211,075300,1.6911,1.6911,1.6911,1.6911
EURCAD,20040211,075400,1.6912,1.6912,1.6911,1.6912
EURCAD,20040211,075500,1.6912,1.6912,1.6912,1.6912
EURCAD,20040211,075600,1.6912,1.6913,1.6912,1.6913
EURCAD,20040211,075700,1.6912,1.6912,1.6912,1.6912
EURCAD,20040211,075800,1.6913,1.6913,1.6913,1.6913
EURCAD,20040211,075900,1.6913,1.6913,1.6912,1.6912
EURCAD,20040211,080000,1.6912,1.6912,1.6911,1.6911
EURCAD,20040211,080100,1.6910,1.6913,1.6910,1.6912
EURCAD,20040211,080200,1.6911,1.6911,1.6910,1.6910
EURCAD,20040211,080300,1.6911,1.6911,1.6909,1.6910
EURCAD,20040211,080400,1.6909,1.6909,1.6904,1.6905
EURCAD,20040211,080500,1.6906,1.6906,1.6903,1.6903
EURCAD,20040211,080600,1.6904,1.6904,1.6898,1.6898
EURCAD,20040211,080700,1.6897,1.6898,1.6896,1.6898
EURCAD,20040211,080800,1.6899,1.6900,1.6899,1.6899
EURCAD,20040211,080900,1.6900,1.6900,1.6892,1.6892
EURCAD,20040211,081000,1.6893,1.6894,1.6884,1.6885
EURCAD,20040211,081100,1.6886,1.6890,1.6885,1.6889
EURCAD,20040211,081200,1.6890,1.6892,1.6890,1.6892
EURCAD,20040211,081300,1.6891,1.6891,1.6889,1.6889
EURCAD,20040211,081400,1.6889,1.6889,1.6889,1.6889
EURCAD,20040211,081500,1.6889,1.6889,1.6882,1.6882
EURCAD,20040211,081600,1.6883,1.6883,1.6880,1.6881
EURCAD,20040211,081700,1.6880,1.6882,1.6880,1.6882
EURCAD,20040211,081800,1.6881,1.6881,1.6877,1.6877
EURCAD,20040211,081900,1.6878,1.6882,1.6878,1.6882
EURCAD,20040211,082000,1.6883,1.6883,1.6877,1.6878
EURCAD,20040211,082100,1.6879,1.6883,1.6879,1.6882
EURCAD,20040211,082200,1.6883,1.6883,1.6881,1.6881
EURCAD,20040211,082300,1.6882,1.6884,1.6882,1.6884
EURCAD,20040211,082400,1.6885,1.6885,1.6884,1.6884
EURCAD,20040211,082500,1.6883,1.6884,1.6883,1.6884
EURCAD,20040211,082600,1.6883,1.6883,1.6880,1.6881
EURCAD,20040211,082700,1.6880,1.6881,1.6880,1.6881
EURCAD,20040211,082800,1.6882,1.6884,1.6881,1.6884
EURCAD,20040211,082900,1.6883,1.6884,1.6883,1.6883
EURCAD,20040211,083000,1.6884,1.6884,1.6880,1.6880
EURCAD,20040211,083100,1.6879,1.6879,1.6876,1.6878
EURCAD,20040211,083200,1.6879,1.6879,1.6876,1.6879
EURCAD,20040211,083300,1.6880,1.6881,1.6878,1.6880
EURCAD,20040211,083400,1.6879,1.6879,1.6877,1.6877
EURCAD,20040211,083500,1.6876,1.6876,1.6874,1.6874
EURCAD,20040211,083600,1.6875,1.6881,1.6875,1.6881
EURCAD,20040211,083700,1.6882,1.6886,1.6882,1.6886
EURCAD,20040211,083800,1.6885,1.6886,1.6885,1.6885
EURCAD,20040211,083900,1.6884,1.6887,1.6883,1.6887
EURCAD,20040211,084000,1.6887,1.6887,1.6887,1.6887
EURCAD,20040211,084100,1.6888,1.6888,1.6887,1.6888
EURCAD,20040211,084200,1.6887,1.6888,1.6887,1.6888
EURCAD,20040211,084300,1.6887,1.6893,1.6887,1.6893
EURCAD,20040211,084400,1.6894,1.6894,1.6890,1.6890
EURCAD,20040211,084500,1.6889,1.6889,1.6883,1.6883
EURCAD,20040211,084600,1.6882,1.6883,1.6880,1.6883
EURCAD,20040211,084700,1.6884,1.6884,1.6882,1.6882
EURCAD,20040211,084800,1.6881,1.6881,1.6880,1.6881
EURCAD,20040211,084900,1.6883,1.6883,1.6881,1.6881
EURCAD,20040211,085000,1.6881,1.6881,1.6881,1.6881
EURCAD,20040211,085100,1.6882,1.6885,1.6882,1.6885
EURCAD,20040211,085200,1.6886,1.6887,1.6885,1.6885
EURCAD,20040211,085300,1.6886,1.6886,1.6884,1.6884
EURCAD,20040211,085400,1.6883,1.6885,1.6880,1.6880
EURCAD,20040211,085500,1.6879,1.6880,1.6878,1.6879
EURCAD,20040211,085600,1.6878,1.6881,1.6878,1.6880
EURCAD,20040211,085700,1.6881,1.6881,1.6877,1.6877
EURCAD,20040211,085800,1.6875,1.6875,1.6874,1.6874
EURCAD,20040211,085900,1.6875,1.6879,1.6875,1.6877
EURCAD,20040211,090000,1.6876,1.6876,1.6874,1.6875
EURCAD,20040211,090100,1.6874,1.6874,1.6866,1.6866
EURCAD,20040211,090200,1.6865,1.6871,1.6865,1.6871
EURCAD,20040211,090300,1.6872,1.6872,1.6870,1.6870
EURCAD,20040211,090400,1.6869,1.6869,1.6865,1.6868
EURCAD,20040211,090500,1.6869,1.6869,1.6867,1.6867
EURCAD,20040211,090600,1.6868,1.6871,1.6868,1.6870
EURCAD,20040211,090700,1.6869,1.6873,1.6868,1.6872
EURCAD,20040211,090800,1.6871,1.6872,1.6871,1.6871
EURCAD,20040211,090900,1.6870,1.6875,1.6870,1.6875
EURCAD,20040211,091000,1.6875,1.6875,1.6875,1.6875
EURCAD,20040211,091100,1.6876,1.6876,1.6872,1.6872
EURCAD,20040211,091200,1.6871,1.6873,1.6869,1.6873
EURCAD,20040211,091300,1.6874,1.6880,1.6874,1.6879
EURCAD,20040211,091400,1.6878,1.6878,1.6875,1.6876
EURCAD,20040211,091500,1.6875,1.6879,1.6875,1.6878
EURCAD,20040211,091600,1.6877,1.6877,1.6875,1.6877
EURCAD,20040211,091700,1.6878,1.6878,1.6872,1.6872
EURCAD,20040211,091800,1.6871,1.6873,1.6870,1.6873
EURCAD,20040211,091900,1.6874,1.6876,1.6874,1.6874
EURCAD,20040211,092000,1.6873,1.6885,1.6873,1.6885
EURCAD,20040211,092100,1.6884,1.6885,1.6883,1.6884
EURCAD,20040211,092200,1.6883,1.6883,1.6881,1.6881
EURCAD,20040211,092300,1.6880,1.6880,1.6874,1.6874
EURCAD,20040211,092400,1.6873,1.6874,1.6873,1.6874
EURCAD,20040211,092500,1.6875,1.6885,1.6874,1.6885
EURCAD,20040211,092600,1.6886,1.6886,1.6882,1.6884
EURCAD,20040211,092700,1.6883,1.6885,1.6883,1.6885
EURCAD,20040211,092800,1.6884,1.6884,1.6879,1.6881
EURCAD,20040211,092900,1.6880,1.6881,1.6880,1.6880
EURCAD,20040211,093000,1.6879,1.6881,1.6879,1.6880
EURCAD,20040211,093100,1.6879,1.6881,1.6879,1.6881
EURCAD,20040211,093200,1.6882,1.6884,1.6882,1.6884
EURCAD,20040211,093300,1.6883,1.6887,1.6883,1.6887
EURCAD,20040211,093400,1.6886,1.6887,1.6885,1.6887
EURCAD,20040211,093500,1.6888,1.6889,1.6888,1.6888
EURCAD,20040211,093600,1.6889,1.6889,1.6884,1.6884
EURCAD,20040211,093700,1.6885,1.6886,1.6884,1.6884
EURCAD,20040211,093800,1.6883,1.6883,1.6877,1.6877
EURCAD,20040211,093900,1.6878,1.6878,1.6875,1.6875
EURCAD,20040211,094000,1.6876,1.6878,1.6876,1.6878
EURCAD,20040211,094100,1.6879,1.6883,1.6879,1.6883
EURCAD,20040211,094200,1.6884,1.6885,1.6883,1.6883
EURCAD,20040211,094300,1.6882,1.6883,1.6881,1.6883
EURCAD,20040211,094400,1.6882,1.6882,1.6878,1.6878
EURCAD,20040211,094500,1.6876,1.6876,1.6867,1.6867
EURCAD,20040211,094600,1.6868,1.6868,1.6864,1.6868
EURCAD,20040211,094700,1.6867,1.6869,1.6867,1.6869
EURCAD,20040211,094800,1.6868,1.6874,1.6863,1.6872
EURCAD,20040211,094900,1.6873,1.6874,1.6871,1.6872
EURCAD,20040211,095000,1.6873,1.6879,1.6873,1.6878
EURCAD,20040211,095100,1.6880,1.6882,1.6878,1.6878
EURCAD,20040211,095200,1.6876,1.6882,1.6876,1.6882
EURCAD,20040211,095300,1.6881,1.6883,1.6876,1.6877
EURCAD,20040211,095400,1.6876,1.6876,1.6872,1.6875
EURCAD,20040211,095500,1.6874,1.6874,1.6869,1.6869
EURCAD,20040211,095600,1.6867,1.6867,1.6863,1.6867
EURCAD,20040211,095700,1.6868,1.6876,1.6868,1.6875
EURCAD,20040211,095800,1.6874,1.6874,1.6871,1.6872
EURCAD,20040211,095900,1.6873,1.6877,1.6873,1.6877
EURCAD,20040211,100000,1.6876,1.6877,1.6874,1.6877
EURCAD,20040211,100100,1.6878,1.6879,1.6878,1.6878
EURCAD,20040211,100200,1.6879,1.6879,1.6876,1.6877
EURCAD,20040211,100300,1.6876,1.6878,1.6876,1.6876
EURCAD,20040211,100400,1.6874,1.6874,1.6871,1.6872
EURCAD,20040211,100500,1.6873,1.6874,1.6873,1.6873
EURCAD,20040211,100600,1.6874,1.6875,1.6871,1.6871
EURCAD,20040211,100700,1.6870,1.6870,1.6867,1.6870
EURCAD,20040211,100800,1.6871,1.6871,1.6870,1.6870
EURCAD,20040211,100900,1.6869,1.6870,1.6869,1.6870
EURCAD,20040211,101000,1.6869,1.6869,1.6867,1.6867
EURCAD,20040211,101100,1.6868,1.6873,1.6868,1.6872
EURCAD,20040211,101200,1.6871,1.6871,1.6869,1.6871
EURCAD,20040211,101300,1.6870,1.6873,1.6870,1.6873
EURCAD,20040211,101400,1.6874,1.6877,1.6874,1.6877
EURCAD,20040211,101500,1.6878,1.6879,1.6877,1.6879
EURCAD,20040211,101600,1.6878,1.6879,1.6875,1.6876
EURCAD,20040211,101700,1.6875,1.6875,1.6870,1.6870
EURCAD,20040211,101800,1.6869,1.6869,1.6861,1.6861
EURCAD,20040211,101900,1.6862,1.6865,1.6862,1.6865
EURCAD,20040211,102000,1.6864,1.6868,1.6864,1.6867
EURCAD,20040211,102100,1.6866,1.6866,1.6865,1.6865
EURCAD,20040211,102200,1.6866,1.6868,1.6865,1.6868
EURCAD,20040211,102300,1.6869,1.6869,1.6867,1.6867
EURCAD,20040211,102400,1.6868,1.6869,1.6867,1.6867
EURCAD,20040211,102500,1.6866,1.6866,1.6860,1.6860
EURCAD,20040211,102600,1.6861,1.6868,1.6860,1.6867
EURCAD,20040211,102700,1.6866,1.6866,1.6863,1.6866
EURCAD,20040211,102800,1.6865,1.6872,1.6865,1.6870
EURCAD,20040211,102900,1.6871,1.6873,1.6870,1.6871
EURCAD,20040211,103000,1.6872,1.6873,1.6870,1.6870
EURCAD,20040211,103100,1.6871,1.6874,1.6870,1.6874
EURCAD,20040211,103200,1.6873,1.6873,1.6871,1.6872
EURCAD,20040211,103300,1.6871,1.6871,1.6869,1.6869
EURCAD,20040211,103400,1.6870,1.6873,1.6870,1.6871
EURCAD,20040211,103500,1.6872,1.6872,1.6866,1.6866
EURCAD,20040211,103600,1.6867,1.6871,1.6867,1.6871
EURCAD,20040211,103700,1.6872,1.6872,1.6870,1.6872
EURCAD,20040211,103800,1.6871,1.6871,1.6867,1.6867
EURCAD,20040211,103900,1.6868,1.6869,1.6867,1.6867
EURCAD,20040211,104000,1.6866,1.6866,1.6864,1.6864
EURCAD,20040211,104100,1.6863,1.6866,1.6862,1.6865
EURCAD,20040211,104200,1.6866,1.6866,1.6858,1.6860
EURCAD,20040211,104300,1.6859,1.6866,1.6859,1.6866
EURCAD,20040211,104400,1.6867,1.6870,1.6866,1.6870
EURCAD,20040211,104500,1.6869,1.6869,1.6868,1.6869
EURCAD,20040211,104600,1.6870,1.6870,1.6870,1.6870
EURCAD,20040211,104700,1.6869,1.6870,1.6869,1.6869
EURCAD,20040211,104800,1.6868,1.6868,1.6867,1.6868
EURCAD,20040211,104900,1.6869,1.6869,1.6867,1.6867
EURCAD,20040211,105000,1.6868,1.6870,1.6868,1.6869
EURCAD,20040211,105100,1.6867,1.6871,1.6866,1.6871
EURCAD,20040211,105200,1.6872,1.6874,1.6871,1.6873
EURCAD,20040211,105300,1.6872,1.6872,1.6866,1.6866
EURCAD,20040211,105400,1.6867,1.6869,1.6866,1.6868
EURCAD,20040211,105500,1.6867,1.6870,1.6866,1.6870
EURCAD,20040211,105600,1.6869,1.6869,1.6862,1.6862
EURCAD,20040211,105700,1.6860,1.6861,1.6856,1.6856
EURCAD,20040211,105800,1.6855,1.6867,1.6855,1.6867
EURCAD,20040211,105900,1.6866,1.6866,1.6863,1.6863
EURCAD,20040211,110000,1.6862,1.6871,1.6861,1.6871
EURCAD,20040211,110100,1.6872,1.6872,1.6867,1.6869
EURCAD,20040211,110200,1.6872,1.6873,1.6869,1.6871
EURCAD,20040211,110300,1.6870,1.6872,1.6865,1.6871
EURCAD,20040211,110400,1.6870,1.6871,1.6867,1.6871
EURCAD,20040211,110500,1.6870,1.6871,1.6869,1.6870
EURCAD,20040211,110600,1.6869,1.6869,1.6866,1.6866
EURCAD,20040211,110700,1.6865,1.6865,1.6862,1.6863
EURCAD,20040211,110800,1.6862,1.6862,1.6861,1.6862
EURCAD,20040211,110900,1.6861,1.6863,1.6861,1.6862
EURCAD,20040211,111000,1.6861,1.6862,1.6859,1.6859
EURCAD,20040211,111100,1.6858,1.6863,1.6858,1.6863
EURCAD,20040211,111200,1.6862,1.6862,1.6858,1.6858
EURCAD,20040211,111300,1.6857,1.6858,1.6856,1.6857
EURCAD,20040211,111400,1.6858,1.6858,1.6858,1.6858
EURCAD,20040211,111500,1.6857,1.6858,1.6857,1.6858
EURCAD,20040211,111600,1.6858,1.6858,1.6858,1.6858
EURCAD,20040211,111700,1.6859,1.6860,1.6857,1.6858
EURCAD,20040211,111800,1.6857,1.6857,1.6854,1.6855
EURCAD,20040211,111900,1.6856,1.6857,1.6855,1.6855
EURCAD,20040211,112000,1.6856,1.6860,1.6855,1.6860
EURCAD,20040211,112100,1.6859,1.6859,1.6855,1.6855
EURCAD,20040211,112200,1.6854,1.6855,1.6854,1.6855
EURCAD,20040211,112300,1.6856,1.6856,1.6855,1.6855
EURCAD,20040211,112400,1.6854,1.6854,1.6850,1.6850
EURCAD,20040211,112500,1.6849,1.6858,1.6848,1.6858
EURCAD,20040211,112600,1.6857,1.6858,1.6855,1.6857
EURCAD,20040211,112700,1.6856,1.6857,1.6856,1.6857
EURCAD,20040211,112800,1.6858,1.6858,1.6852,1.6854
EURCAD,20040211,112900,1.6855,1.6855,1.6851,1.6852
EURCAD,20040211,113000,1.6853,1.6856,1.6853,1.6854
EURCAD,20040211,113100,1.6855,1.6858,1.6855,1.6858
EURCAD,20040211,113200,1.6859,1.6861,1.6857,1.6857
EURCAD,20040211,113300,1.6856,1.6857,1.6856,1.6856
EURCAD,20040211,113400,1.6857,1.6862,1.6857,1.6862
EURCAD,20040211,113500,1.6863,1.6875,1.6863,1.6874
EURCAD,20040211,113600,1.6873,1.6873,1.6869,1.6869
EURCAD,20040211,113700,1.6868,1.6871,1.6867,1.6867
EURCAD,20040211,113800,1.6868,1.6868,1.6862,1.6862
EURCAD,20040211,113900,1.6863,1.6865,1.6862,1.6862
EURCAD,20040211,114000,1.6861,1.6861,1.6854,1.6854
EURCAD,20040211,114100,1.6853,1.6858,1.6853,1.6858
EURCAD,20040211,114200,1.6859,1.6860,1.6853,1.6853
EURCAD,20040211,114300,1.6854,1.6854,1.6844,1.6844
EURCAD,20040211,114400,1.6843,1.6843,1.6840,1.6840
EURCAD,20040211,114500,1.6841,1.6842,1.6841,1.6842
EURCAD,20040211,114600,1.6843,1.6844,1.6842,1.6844
EURCAD,20040211,114700,1.6845,1.6845,1.6842,1.6842
EURCAD,20040211,114800,1.6843,1.6845,1.6842,1.6845
EURCAD,20040211,114900,1.6846,1.6850,1.6846,1.6849
EURCAD,20040211,115000,1.6850,1.6850,1.6849,1.6850
EURCAD,20040211,115100,1.6851,1.6853,1.6850,1.6853
EURCAD,20040211,115200,1.6854,1.6854,1.6852,1.6852
EURCAD,20040211,115300,1.6851,1.6858,1.6851,1.6858
EURCAD,20040211,115400,1.6859,1.6859,1.6857,1.6857
EURCAD,20040211,115500,1.6856,1.6856,1.6855,1.6856
EURCAD,20040211,115600,1.6857,1.6862,1.6856,1.6862
EURCAD,20040211,115700,1.6863,1.6863,1.6858,1.6858
EURCAD,20040211,115800,1.6857,1.6857,1.6853,1.6853
EURCAD,20040211,115900,1.6854,1.6857,1.6854,1.6854
EURCAD,20040211,120000,1.6855,1.6858,1.6855,1.6858
EURCAD,20040211,120100,1.6857,1.6857,1.6856,1.6856
EURCAD,20040211,120200,1.6855,1.6855,1.6854,1.6854
EURCAD,20040211,120300,1.6853,1.6866,1.6853,1.6866
EURCAD,20040211,120400,1.6869,1.6876,1.6866,1.6876
EURCAD,20040211,120500,1.6877,1.6878,1.6872,1.6872
EURCAD,20040211,120600,1.6871,1.6873,1.6871,1.6873
EURCAD,20040211,120700,1.6872,1.6872,1.6870,1.6870
EURCAD,20040211,120800,1.6871,1.6878,1.6871,1.6874
EURCAD,20040211,120900,1.6875,1.6877,1.6875,1.6877
EURCAD,20040211,121000,1.6876,1.6878,1.6874,1.6878
EURCAD,20040211,121100,1.6877,1.6877,1.6868,1.6868
EURCAD,20040211,121200,1.6867,1.6867,1.6866,1.6866
EURCAD,20040211,121300,1.6867,1.6867,1.6864,1.6867
EURCAD,20040211,121400,1.6869,1.6875,1.6869,1.6873
EURCAD,20040211,121500,1.6874,1.6874,1.6872,1.6872
EURCAD,20040211,121600,1.6873,1.6884,1.6873,1.6883
EURCAD,20040211,121700,1.6882,1.6882,1.6878,1.6878
EURCAD,20040211,121800,1.6879,1.6882,1.6879,1.6880
EURCAD,20040211,121900,1.6879,1.6881,1.6879,1.6879
EURCAD,20040211,122000,1.6878,1.6882,1.6878,1.6882
EURCAD,20040211,122100,1.6883,1.6884,1.6883,1.6883
EURCAD,20040211,122200,1.6882,1.6882,1.6880,1.6881
EURCAD,20040211,122300,1.6882,1.6883,1.6882,1.6883
EURCAD,20040211,122400,1.6884,1.6885,1.6882,1.6882
EURCAD,20040211,122500,1.6883,1.6883,1.6879,1.6879
EURCAD,20040211,122600,1.6878,1.6878,1.6874,1.6875
EURCAD,20040211,122700,1.6873,1.6873,1.6866,1.6866
EURCAD,20040211,122800,1.6865,1.6866,1.6865,1.6865
EURCAD,20040211,122900,1.6863,1.6863,1.6859,1.6862
EURCAD,20040211,123000,1.6861,1.6866,1.6861,1.6866
EURCAD,20040211,123100,1.6865,1.6865,1.6864,1.6864
EURCAD,20040211,123200,1.6865,1.6865,1.6864,1.6864
EURCAD,20040211,123300,1.6863,1.6864,1.6862,1.6862
EURCAD,20040211,123400,1.6863,1.6864,1.6863,1.6864
EURCAD,20040211,123500,1.6865,1.6867,1.6865,1.6867
EURCAD,20040211,123600,1.6866,1.6869,1.6866,1.6869
EURCAD,20040211,123700,1.6868,1.6869,1.6868,1.6869
EURCAD,20040211,123800,1.6868,1.6868,1.6865,1.6866
EURCAD,20040211,123900,1.6867,1.6869,1.6864,1.6864
EURCAD,20040211,124000,1.6863,1.6866,1.6862,1.6865
EURCAD,20040211,124100,1.6866,1.6866,1.6862,1.6863
EURCAD,20040211,124200,1.6864,1.6866,1.6863,1.6863
EURCAD,20040211,124300,1.6861,1.6862,1.6860,1.6862
EURCAD,20040211,124400,1.6863,1.6863,1.6861,1.6862
EURCAD,20040211,124500,1.6863,1.6863,1.6862,1.6863
EURCAD,20040211,124600,1.6862,1.6862,1.6859,1.6859
EURCAD,20040211,124700,1.6860,1.6862,1.6859,1.6860
EURCAD,20040211,124800,1.6861,1.6863,1.6861,1.6863
EURCAD,20040211,124900,1.6864,1.6866,1.6864,1.6864
EURCAD,20040211,125000,1.6863,1.6863,1.6857,1.6858
EURCAD,20040211,125100,1.6859,1.6859,1.6856,1.6857
EURCAD,20040211,125200,1.6858,1.6860,1.6858,1.6858
EURCAD,20040211,125300,1.6859,1.6860,1.6857,1.6858
EURCAD,20040211,125400,1.6857,1.6859,1.6856,1.6859
EURCAD,20040211,125500,1.6860,1.6862,1.6860,1.6862
EURCAD,20040211,125600,1.6861,1.6864,1.6861,1.6864
EURCAD,20040211,125700,1.6865,1.6866,1.6864,1.6864
EURCAD,20040211,125800,1.6865,1.6865,1.6863,1.6863
EURCAD,20040211,125900,1.6862,1.6862,1.6857,1.6857
EURCAD,20040211,130000,1.6858,1.6860,1.6858,1.6860
EURCAD,20040211,130100,1.6861,1.6861,1.6859,1.6859
EURCAD,20040211,130200,1.6860,1.6861,1.6860,1.6860
EURCAD,20040211,130300,1.6859,1.6861,1.6858,1.6860
EURCAD,20040211,130400,1.6859,1.6864,1.6859,1.6864
EURCAD,20040211,130500,1.6865,1.6866,1.6862,1.6862
EURCAD,20040211,130600,1.6863,1.6865,1.6863,1.6863
EURCAD,20040211,130700,1.6862,1.6863,1.6862,1.6863
EURCAD,20040211,130800,1.6862,1.6864,1.6862,1.6864
EURCAD,20040211,130900,1.6865,1.6871,1.6865,1.6871
EURCAD,20040211,131000,1.6870,1.6871,1.6870,1.6870
EURCAD,20040211,131100,1.6869,1.6869,1.6868,1.6868
EURCAD,20040211,131200,1.6868,1.6870,1.6868,1.6870
EURCAD,20040211,131300,1.6869,1.6871,1.6868,1.6871
EURCAD,20040211,131400,1.6872,1.6874,1.6872,1.6874
EURCAD,20040211,131500,1.6873,1.6874,1.6871,1.6871
EURCAD,20040211,131600,1.6870,1.6874,1.6868,1.6874
EURCAD,20040211,131700,1.6875,1.6885,1.6875,1.6885
EURCAD,20040211,131800,1.6885,1.6885,1.6885,1.6885
EURCAD,20040211,131900,1.6884,1.6886,1.6884,1.6885
EURCAD,20040211,132000,1.6886,1.6886,1.6885,1.6886
EURCAD,20040211,132100,1.6885,1.6885,1.6884,1.6884
EURCAD,20040211,132200,1.6883,1.6883,1.6880,1.6881
EURCAD,20040211,132300,1.6880,1.6881,1.6879,1.6879
EURCAD,20040211,132400,1.6880,1.6880,1.6878,1.6878
EURCAD,20040211,132500,1.6877,1.6878,1.6877,1.6878
EURCAD,20040211,132600,1.6880,1.6882,1.6880,1.6881
EURCAD,20040211,132700,1.6880,1.6882,1.6879,1.6879
EURCAD,20040211,132800,1.6880,1.6881,1.6880,1.6881
EURCAD,20040211,132900,1.6882,1.6882,1.6880,1.6880
EURCAD,20040211,133000,1.6881,1.6882,1.6880,1.6881
EURCAD,20040211,133100,1.6880,1.6880,1.6880,1.6880
EURCAD,20040211,133200,1.6879,1.6879,1.6872,1.6872
EURCAD,20040211,133300,1.6871,1.6877,1.6871,1.6876
EURCAD,20040211,133400,1.6875,1.6876,1.6875,1.6876
EURCAD,20040211,133500,1.6875,1.6875,1.6873,1.6874
EURCAD,20040211,133600,1.6875,1.6876,1.6875,1.6876
EURCAD,20040211,133700,1.6875,1.6876,1.6873,1.6873
EURCAD,20040211,133800,1.6872,1.6874,1.6872,1.6874
EURCAD,20040211,133900,1.6873,1.6874,1.6868,1.6868
EURCAD,20040211,134000,1.6867,1.6872,1.6867,1.6872
EURCAD,20040211,134100,1.6873,1.6873,1.6869,1.6869
EURCAD,20040211,134200,1.6870,1.6870,1.6867,1.6867
EURCAD,20040211,134300,1.6866,1.6868,1.6866,1.6867
EURCAD,20040211,134400,1.6866,1.6866,1.6864,1.6866
EURCAD,20040211,134500,1.6867,1.6871,1.6867,1.6871
EURCAD,20040211,134600,1.6872,1.6876,1.6871,1.6876
EURCAD,20040211,134700,1.6877,1.6881,1.6877,1.6877
EURCAD,20040211,134800,1.6878,1.6879,1.6876,1.6879
EURCAD,20040211,134900,1.6880,1.6880,1.6874,1.6874
EURCAD,20040211,135000,1.6873,1.6873,1.6872,1.6872
EURCAD,20040211,135100,1.6871,1.6875,1.6871,1.6875
EURCAD,20040211,135200,1.6874,1.6876,1.6872,1.6876
EURCAD,20040211,135300,1.6877,1.6880,1.6876,1.6880
EURCAD,20040211,135400,1.6881,1.6883,1.6878,1.6878
EURCAD,20040211,135500,1.6879,1.6880,1.6877,1.6877
EURCAD,20040211,135600,1.6876,1.6876,1.6870,1.6871
EURCAD,20040211,135700,1.6872,1.6875,1.6872,1.6873
EURCAD,20040211,135800,1.6872,1.6875,1.6872,1.6874
EURCAD,20040211,135900,1.6875,1.6876,1.6874,1.6875
EURCAD,20040211,140000,1.6876,1.6876,1.6874,1.6874
EURCAD,20040211,140100,1.6873,1.6873,1.6869,1.6870
EURCAD,20040211,140200,1.6869,1.6872,1.6869,1.6872
EURCAD,20040211,140300,1.6873,1.6875,1.6873,1.6875
EURCAD,20040211,140400,1.6874,1.6879,1.6874,1.6878
EURCAD,20040211,140500,1.6879,1.6883,1.6878,1.6881
EURCAD,20040211,140600,1.6880,1.6881,1.6880,1.6881
EURCAD,20040211,140700,1.6880,1.6880,1.6878,1.6878
EURCAD,20040211,140800,1.6879,1.6882,1.6879,1.6882
EURCAD,20040211,140900,1.6881,1.6888,1.6881,1.6888
EURCAD,20040211,141000,1.6889,1.6892,1.6889,1.6889
EURCAD,20040211,141100,1.6888,1.6888,1.6885,1.6886
EURCAD,20040211,141200,1.6885,1.6887,1.6885,1.6885
EURCAD,20040211,141300,1.6884,1.6884,1.6882,1.6884
EURCAD,20040211,141400,1.6885,1.6885,1.6884,1.6884
EURCAD,20040211,141500,1.6885,1.6885,1.6882,1.6882
EURCAD,20040211,141600,1.6881,1.6885,1.6881,1.6885
EURCAD,20040211,141700,1.6884,1.6889,1.6884,1.6889
EURCAD,20040211,141800,1.6888,1.6890,1.6887,1.6890
EURCAD,20040211,141900,1.6889,1.6889,1.6888,1.6888
EURCAD,20040211,142000,1.6887,1.6887,1.6886,1.6886
EURCAD,20040211,142100,1.6887,1.6892,1.6887,1.6891
EURCAD,20040211,142200,1.6892,1.6893,1.6892,1.6892
EURCAD,20040211,142300,1.6892,1.6893,1.6892,1.6893
EURCAD,20040211,142400,1.6894,1.6895,1.6894,1.6894
EURCAD,20040211,142500,1.6893,1.6898,1.6892,1.6898
EURCAD,20040211,142600,1.6900,1.6900,1.6897,1.6897
EURCAD,20040211,142700,1.6896,1.6896,1.6896,1.6896
EURCAD,20040211,142800,1.6896,1.6896,1.6892,1.6895
EURCAD,20040211,142900,1.6894,1.6894,1.6891,1.6891
EURCAD,20040211,143000,1.6889,1.6889,1.6885,1.6888
EURCAD,20040211,143100,1.6889,1.6889,1.6889,1.6889
EURCAD,20040211,143200,1.6888,1.6888,1.6881,1.6881
EURCAD,20040211,143300,1.6882,1.6882,1.6877,1.6878
EURCAD,20040211,143400,1.6877,1.6877,1.6873,1.6875
EURCAD,20040211,143500,1.6876,1.6882,1.6876,1.6882
EURCAD,20040211,143600,1.6883,1.6886,1.6882,1.6886
EURCAD,20040211,143700,1.6885,1.6888,1.6885,1.6885
EURCAD,20040211,143800,1.6884,1.6885,1.6877,1.6877
EURCAD,20040211,143900,1.6875,1.6875,1.6866,1.6866
EURCAD,20040211,144000,1.6865,1.6868,1.6864,1.6867
EURCAD,20040211,144100,1.6868,1.6872,1.6867,1.6870
EURCAD,20040211,144200,1.6869,1.6869,1.6864,1.6866
EURCAD,20040211,144300,1.6865,1.6875,1.6865,1.6875
EURCAD,20040211,144400,1.6876,1.6883,1.6875,1.6882
EURCAD,20040211,144500,1.6885,1.6887,1.6883,1.6883
EURCAD,20040211,144600,1.6884,1.6885,1.6883,1.6885
EURCAD,20040211,144700,1.6885,1.6885,1.6885,1.6885
EURCAD,20040211,144800,1.6884,1.6884,1.6884,1.6884
EURCAD,20040211,144900,1.6883,1.6887,1.6881,1.6887
EURCAD,20040211,145000,1.6886,1.6886,1.6881,1.6883
EURCAD,20040211,145100,1.6884,1.6887,1.6884,1.6887
EURCAD,20040211,145200,1.6887,1.6887,1.6887,1.6887
EURCAD,20040211,145300,1.6886,1.6890,1.6885,1.6890
EURCAD,20040211,145400,1.6891,1.6895,1.6891,1.6894
EURCAD,20040211,145500,1.6893,1.6894,1.6890,1.6891
EURCAD,20040211,145600,1.6890,1.6890,1.6887,1.6887
EURCAD,20040211,145700,1.6888,1.6892,1.6888,1.6892
EURCAD,20040211,145800,1.6891,1.6893,1.6891,1.6893
EURCAD,20040211,145900,1.6892,1.6894,1.6892,1.6892
EURCAD,20040211,150000,1.6891,1.6893,1.6890,1.6893
EURCAD,20040211,150100,1.6894,1.6900,1.6894,1.6900
EURCAD,20040211,150200,1.6901,1.6901,1.6897,1.6897
EURCAD,20040211,150300,1.6898,1.6899,1.6898,1.6898
EURCAD,20040211,150400,1.6897,1.6897,1.6887,1.6888
EURCAD,20040211,150500,1.6887,1.6890,1.6887,1.6888
EURCAD,20040211,150600,1.6889,1.6892,1.6889,1.6890
EURCAD,20040211,150700,1.6889,1.6896,1.6889,1.6892
EURCAD,20040211,150800,1.6891,1.6894,1.6891,1.6894
EURCAD,20040211,150900,1.6893,1.6895,1.6891,1.6895
EURCAD,20040211,151000,1.6894,1.6898,1.6894,1.6896
EURCAD,20040211,151100,1.6897,1.6899,1.6894,1.6894
EURCAD,20040211,151200,1.6895,1.6896,1.6895,1.6895
EURCAD,20040211,151300,1.6894,1.6895,1.6894,1.6894
EURCAD,20040211,151400,1.6895,1.6896,1.6893,1.6895
EURCAD,20040211,151500,1.6894,1.6897,1.6892,1.6897
EURCAD,20040211,151600,1.6896,1.6896,1.6890,1.6890
EURCAD,20040211,151700,1.6889,1.6896,1.6889,1.6895
EURCAD,20040211,151800,1.6897,1.6897,1.6892,1.6894
EURCAD,20040211,151900,1.6895,1.6895,1.6894,1.6894
EURCAD,20040211,152000,1.6896,1.6900,1.6896,1.6898
EURCAD,20040211,152100,1.6899,1.6903,1.6899,1.6903
EURCAD,20040211,152200,1.6906,1.6911,1.6906,1.6911
EURCAD,20040211,152300,1.6910,1.6911,1.6910,1.6910
EURCAD,20040211,152400,1.6909,1.6909,1.6906,1.6907
EURCAD,20040211,152500,1.6906,1.6907,1.6901,1.6901
EURCAD,20040211,152600,1.6899,1.6901,1.6899,1.6901
EURCAD,20040211,152700,1.6900,1.6900,1.6897,1.6898
EURCAD,20040211,152800,1.6897,1.6898,1.6897,1.6897
EURCAD,20040211,152900,1.6898,1.6901,1.6897,1.6901
EURCAD,20040211,153000,1.6902,1.6905,1.6900,1.6901
EURCAD,20040211,153100,1.6903,1.6904,1.6900,1.6900
EURCAD,20040211,153200,1.6899,1.6900,1.6896,1.6896
EURCAD,20040211,153300,1.6895,1.6898,1.6894,1.6898
EURCAD,20040211,153400,1.6899,1.6900,1.6896,1.6896
EURCAD,20040211,153500,1.6897,1.6897,1.6895,1.6895
EURCAD,20040211,153600,1.6894,1.6894,1.6892,1.6893
EURCAD,20040211,153700,1.6895,1.6895,1.6895,1.6895
EURCAD,20040211,153800,1.6895,1.6896,1.6895,1.6896
EURCAD,20040211,153900,1.6897,1.6904,1.6897,1.6904
EURCAD,20040211,154000,1.6905,1.6908,1.6905,1.6907
EURCAD,20040211,154100,1.6906,1.6906,1.6902,1.6903
EURCAD,20040211,154200,1.6904,1.6904,1.6902,1.6903
EURCAD,20040211,154300,1.6902,1.6902,1.6900,1.6901
EURCAD,20040211,154400,1.6902,1.6905,1.6902,1.6905
EURCAD,20040211,154500,1.6904,1.6904,1.6899,1.6899
EURCAD,20040211,154600,1.6898,1.6898,1.6895,1.6895
EURCAD,20040211,154700,1.6894,1.6897,1.6894,1.6896
EURCAD,20040211,154800,1.6895,1.6896,1.6894,1.6896
EURCAD,20040211,154900,1.6897,1.6897,1.6895,1.6896
EURCAD,20040211,155000,1.6895,1.6901,1.6895,1.6901
EURCAD,20040211,155100,1.6900,1.6900,1.6899,1.6899
EURCAD,20040211,155200,1.6900,1.6901,1.6899,1.6900
EURCAD,20040211,155300,1.6901,1.6903,1.6900,1.6900
EURCAD,20040211,155400,1.6901,1.6901,1.6900,1.6901
EURCAD,20040211,155500,1.6900,1.6901,1.6899,1.6900
EURCAD,20040211,155600,1.6901,1.6903,1.6901,1.6901
EURCAD,20040211,155700,1.6900,1.6902,1.6899,1.6901
EURCAD,20040211,155800,1.6902,1.6903,1.6902,1.6903
EURCAD,20040211,155900,1.6904,1.6905,1.6903,1.6903
EURCAD,20040211,160000,1.6902,1.6903,1.6900,1.6900
EURCAD,20040211,160100,1.6901,1.6903,1.6900,1.6903
EURCAD,20040211,160200,1.6902,1.6902,1.6900,1.6901
EURCAD,20040211,160300,1.6900,1.6900,1.6899,1.6900
EURCAD,20040211,160400,1.6901,1.6902,1.6900,1.6902
EURCAD,20040211,160500,1.6901,1.6903,1.6901,1.6903
EURCAD,20040211,160600,1.6902,1.6906,1.6901,1.6904
EURCAD,20040211,160700,1.6905,1.6909,1.6905,1.6909
EURCAD,20040211,160800,1.6908,1.6908,1.6904,1.6904
EURCAD,20040211,160900,1.6905,1.6907,1.6904,1.6904
EURCAD,20040211,161000,1.6903,1.6903,1.6893,1.6893
EURCAD,20040211,161100,1.6892,1.6892,1.6890,1.6891
EURCAD,20040211,161200,1.6890,1.6890,1.6883,1.6883
EURCAD,20040211,161300,1.6880,1.6885,1.6879,1.6885
EURCAD,20040211,161400,1.6888,1.6890,1.6888,1.6889
EURCAD,20040211,161500,1.6888,1.6889,1.6884,1.6884
EURCAD,20040211,161600,1.6881,1.6881,1.6875,1.6876
EURCAD,20040211,161700,1.6878,1.6885,1.6876,1.6876
EURCAD,20040211,161800,1.6875,1.6887,1.6875,1.6880
EURCAD,20040211,161900,1.6879,1.6879,1.6874,1.6876
EURCAD,20040211,162000,1.6878,1.6880,1.6877,1.6878
EURCAD,20040211,162100,1.6877,1.6878,1.6874,1.6878
EURCAD,20040211,162200,1.6879,1.6883,1.6878,1.6882
EURCAD,20040211,162300,1.6881,1.6881,1.6875,1.6875
EURCAD,20040211,162400,1.6876,1.6880,1.6876,1.6876
EURCAD,20040211,162500,1.6875,1.6876,1.6873,1.6876
EURCAD,20040211,162600,1.6875,1.6876,1.6875,1.6876
EURCAD,20040211,162700,1.6877,1.6879,1.6877,1.6879
EURCAD,20040211,162800,1.6878,1.6879,1.6878,1.6879
EURCAD,20040211,162900,1.6880,1.6882,1.6879,1.6882
EURCAD,20040211,163000,1.6881,1.6884,1.6881,1.6884
EURCAD,20040211,163100,1.6883,1.6884,1.6880,1.6884
EURCAD,20040211,163200,1.6883,1.6886,1.6883,1.6886
EURCAD,20040211,163300,1.6887,1.6891,1.6886,1.6890
EURCAD,20040211,163400,1.6891,1.6894,1.6891,1.6892
EURCAD,20040211,163500,1.6891,1.6892,1.6891,1.6892
EURCAD,20040211,163600,1.6891,1.6896,1.6891,1.6896
EURCAD,20040211,163700,1.6895,1.6895,1.6893,1.6893
EURCAD,20040211,163800,1.6894,1.6895,1.6893,1.6893
EURCAD,20040211,163900,1.6894,1.6894,1.6888,1.6888
EURCAD,20040211,164000,1.6889,1.6893,1.6889,1.6893
EURCAD,20040211,164100,1.6892,1.6892,1.6891,1.6892
EURCAD,20040211,164200,1.6893,1.6894,1.6893,1.6893
EURCAD,20040211,164300,1.6892,1.6893,1.6892,1.6892
EURCAD,20040211,164400,1.6891,1.6891,1.6889,1.6889
EURCAD,20040211,164500,1.6890,1.6890,1.6887,1.6888
EURCAD,20040211,164600,1.6887,1.6888,1.6886,1.6886
EURCAD,20040211,164700,1.6885,1.6885,1.6880,1.6880
EURCAD,20040211,164800,1.6881,1.6882,1.6881,1.6881
EURCAD,20040211,164900,1.6882,1.6882,1.6879,1.6879
EURCAD,20040211,165000,1.6880,1.6885,1.6880,1.6885
EURCAD,20040211,165100,1.6886,1.6888,1.6885,1.6885
EURCAD,20040211,165200,1.6886,1.6891,1.6886,1.6890
EURCAD,20040211,165300,1.6891,1.6891,1.6886,1.6886
EURCAD,20040211,165400,1.6885,1.6885,1.6882,1.6883
EURCAD,20040211,165500,1.6882,1.6886,1.6882,1.6884
EURCAD,20040211,165600,1.6883,1.6884,1.6877,1.6877
EURCAD,20040211,165700,1.6876,1.6882,1.6876,1.6882
EURCAD,20040211,165800,1.6881,1.6884,1.6877,1.6884
EURCAD,20040211,165900,1.6885,1.6889,1.6884,1.6885
EURCAD,20040211,170000,1.6887,1.6918,1.6887,1.6913
EURCAD,20040211,170100,1.6906,1.6912,1.6903,1.6910
EURCAD,20040211,170200,1.6911,1.6911,1.6907,1.6908
EURCAD,20040211,170300,1.6909,1.6912,1.6906,1.6909
EURCAD,20040211,170400,1.6906,1.6907,1.6896,1.6897
EURCAD,20040211,170500,1.6899,1.6899,1.6892,1.6898
EURCAD,20040211,170600,1.6902,1.6906,1.6894,1.6896
EURCAD,20040211,170700,1.6895,1.6911,1.6894,1.6911
EURCAD,20040211,170800,1.6913,1.6921,1.6910,1.6921
EURCAD,20040211,170900,1.6925,1.6930,1.6923,1.6927
EURCAD,20040211,171000,1.6929,1.6931,1.6915,1.6915
EURCAD,20040211,171100,1.6916,1.6916,1.6906,1.6906
EURCAD,20040211,171200,1.6905,1.6906,1.6901,1.6905
EURCAD,20040211,171300,1.6904,1.6912,1.6904,1.6907
EURCAD,20040211,171400,1.6906,1.6908,1.6896,1.6896
EURCAD,20040211,171500,1.6897,1.6899,1.6896,1.6899
EURCAD,20040211,171600,1.6898,1.6909,1.6898,1.6899
EURCAD,20040211,171700,1.6900,1.6906,1.6900,1.6906
EURCAD,20040211,171800,1.6907,1.6907,1.6901,1.6906
EURCAD,20040211,171900,1.6905,1.6905,1.6901,1.6903
EURCAD,20040211,172000,1.6901,1.6906,1.6897,1.6906
EURCAD,20040211,172100,1.6908,1.6908,1.6898,1.6905
EURCAD,20040211,172200,1.6893,1.6894,1.6888,1.6889
EURCAD,20040211,172300,1.6890,1.6893,1.6889,1.6893
EURCAD,20040211,172400,1.6895,1.6898,1.6889,1.6890
EURCAD,20040211,172500,1.6889,1.6892,1.6886,1.6887
EURCAD,20040211,172600,1.6889,1.6892,1.6889,1.6891
EURCAD,20040211,172700,1.6892,1.6893,1.6890,1.6893
EURCAD,20040211,172800,1.6894,1.6897,1.6892,1.6897
EURCAD,20040211,172900,1.6899,1.6910,1.6899,1.6905
EURCAD,20040211,173000,1.6908,1.6909,1.6899,1.6900
EURCAD,20040211,173100,1.6898,1.6900,1.6885,1.6885
EURCAD,20040211,173200,1.6884,1.6889,1.6884,1.6886
EURCAD,20040211,173300,1.6885,1.6885,1.6875,1.6875
EURCAD,20040211,173400,1.6874,1.6880,1.6874,1.6878
EURCAD,20040211,173500,1.6879,1.6879,1.6868,1.6869
EURCAD,20040211,173600,1.6867,1.6879,1.6866,1.6874
EURCAD,20040211,173700,1.6872,1.6872,1.6861,1.6861
EURCAD,20040211,173800,1.6860,1.6868,1.6860,1.6868
EURCAD,20040211,173900,1.6869,1.6875,1.6869,1.6873
EURCAD,20040211,174000,1.6875,1.6881,1.6874,1.6881
EURCAD,20040211,174100,1.6880,1.6880,1.6874,1.6877
EURCAD,20040211,174200,1.6878,1.6881,1.6877,1.6878
EURCAD,20040211,174300,1.6879,1.6880,1.6875,1.6878
EURCAD,20040211,174400,1.6879,1.6887,1.6878,1.6885
EURCAD,20040211,174500,1.6886,1.6892,1.6883,1.6883
EURCAD,20040211,174600,1.6882,1.6883,1.6880,1.6880
EURCAD,20040211,174700,1.6879,1.6888,1.6879,1.6888
EURCAD,20040211,174800,1.6890,1.6893,1.6889,1.6893
EURCAD,20040211,174900,1.6892,1.6894,1.6885,1.6889
EURCAD,20040211,175000,1.6890,1.6892,1.6889,1.6892
EURCAD,20040211,175100,1.6895,1.6898,1.6894,1.6894
EURCAD,20040211,175200,1.6895,1.6897,1.6891,1.6892
EURCAD,20040211,175300,1.6893,1.6895,1.6887,1.6895
EURCAD,20040211,175400,1.6896,1.6899,1.6892,1.6892
EURCAD,20040211,175500,1.6889,1.6899,1.6885,1.6899
EURCAD,20040211,175600,1.6900,1.6909,1.6899,1.6900
EURCAD,20040211,175700,1.6901,1.6909,1.6896,1.6896
EURCAD,20040211,175800,1.6895,1.6897,1.6885,1.6890
EURCAD,20040211,175900,1.6891,1.6893,1.6886,1.6886
EURCAD,20040211,180000,1.6883,1.6888,1.6881,1.6888
EURCAD,20040211,180100,1.6887,1.6887,1.6883,1.6883
EURCAD,20040211,180200,1.6882,1.6885,1.6880,1.6880
EURCAD,20040211,180300,1.6881,1.6881,1.6876,1.6877
EURCAD,20040211,180400,1.6878,1.6891,1.6878,1.6891
EURCAD,20040211,180500,1.6892,1.6892,1.6890,1.6892
EURCAD,20040211,180600,1.6893,1.6904,1.6893,1.6903
EURCAD,20040211,180700,1.6900,1.6904,1.6896,1.6896
EURCAD,20040211,180800,1.6897,1.6898,1.6896,1.6898
EURCAD,20040211,180900,1.6901,1.6905,1.6899,1.6904
EURCAD,20040211,181000,1.6905,1.6907,1.6903,1.6907
EURCAD,20040211,181100,1.6906,1.6911,1.6905,1.6909
EURCAD,20040211,181200,1.6908,1.6908,1.6902,1.6904
EURCAD,20040211,181300,1.6905,1.6908,1.6905,1.6906
EURCAD,20040211,181400,1.6907,1.6909,1.6906,1.6906
EURCAD,20040211,181500,1.6904,1.6904,1.6901,1.6902
EURCAD,20040211,181600,1.6901,1.6903,1.6901,1.6903
EURCAD,20040211,181700,1.6904,1.6904,1.6901,1.6901
EURCAD,20040211,181800,1.6902,1.6904,1.6901,1.6903
EURCAD,20040211,181900,1.6908,1.6913,1.6908,1.6912
EURCAD,20040211,182000,1.6911,1.6912,1.6909,1.6909
EURCAD,20040211,182100,1.6908,1.6908,1.6907,1.6907
EURCAD,20040211,182200,1.6906,1.6908,1.6905,1.6908
EURCAD,20040211,182300,1.6909,1.6909,1.6906,1.6906
EURCAD,20040211,182400,1.6907,1.6908,1.6906,1.6907
EURCAD,20040211,182500,1.6906,1.6908,1.6903,1.6903
EURCAD,20040211,182600,1.6902,1.6904,1.6901,1.6904
EURCAD,20040211,182700,1.6905,1.6911,1.6905,1.6909
EURCAD,20040211,182800,1.6902,1.6902,1.6898,1.6898
EURCAD,20040211,182900,1.6897,1.6901,1.6897,1.6901
EURCAD,20040211,183000,1.6900,1.6900,1.6888,1.6888
EURCAD,20040211,183100,1.6887,1.6892,1.6887,1.6891
EURCAD,20040211,183200,1.6892,1.6892,1.6883,1.6884
EURCAD,20040211,183300,1.6885,1.6892,1.6885,1.6888
EURCAD,20040211,183400,1.6887,1.6888,1.6883,1.6884
EURCAD,20040211,183500,1.6883,1.6886,1.6883,1.6886
EURCAD,20040211,183600,1.6887,1.6890,1.6885,1.6889
EURCAD,20040211,183700,1.6891,1.6892,1.6890,1.6892
EURCAD,20040211,183800,1.6895,1.6895,1.6891,1.6891
EURCAD,20040211,183900,1.6892,1.6896,1.6891,1.6896
EURCAD,20040211,184000,1.6895,1.6895,1.6887,1.6887
EURCAD,20040211,184100,1.6888,1.6892,1.6888,1.6892
EURCAD,20040211,184200,1.6891,1.6893,1.6891,1.6893
EURCAD,20040211,184300,1.6892,1.6892,1.6890,1.6890
EURCAD,20040211,184400,1.6891,1.6892,1.6891,1.6891
EURCAD,20040211,184500,1.6890,1.6890,1.6887,1.6888
EURCAD,20040211,184600,1.6889,1.6894,1.6884,1.6893
EURCAD,20040211,184700,1.6895,1.6901,1.6895,1.6899
EURCAD,20040211,184800,1.6898,1.6899,1.6897,1.6898
EURCAD,20040211,184900,1.6897,1.6901,1.6896,1.6900
EURCAD,20040211,185000,1.6901,1.6902,1.6897,1.6898
EURCAD,20040211,185100,1.6897,1.6897,1.6893,1.6894
EURCAD,20040211,185200,1.6895,1.6902,1.6895,1.6902
EURCAD,20040211,185300,1.6901,1.6901,1.6895,1.6895
EURCAD,20040211,185400,1.6896,1.6899,1.6896,1.6899
EURCAD,20040211,185500,1.6898,1.6899,1.6898,1.6899
EURCAD,20040211,185600,1.6898,1.6900,1.6897,1.6899
EURCAD,20040211,185700,1.6898,1.6898,1.6889,1.6889
EURCAD,20040211,185800,1.6888,1.6893,1.6887,1.6893
EURCAD,20040211,185900,1.6895,1.6904,1.6895,1.6904
EURCAD,20040211,190000,1.6903,1.6907,1.6903,1.6907
EURCAD,20040211,190100,1.6906,1.6906,1.6892,1.6892
EURCAD,20040211,190200,1.6894,1.6896,1.6894,1.6894
EURCAD,20040211,190300,1.6893,1.6897,1.6893,1.6897
EURCAD,20040211,190400,1.6899,1.6899,1.6895,1.6896
EURCAD,20040211,190500,1.6897,1.6898,1.6897,1.6898
EURCAD,20040211,190600,1.6897,1.6897,1.6890,1.6890
EURCAD,20040211,190700,1.6889,1.6890,1.6887,1.6890
EURCAD,20040211,190800,1.6891,1.6894,1.6889,1.6889
EURCAD,20040211,190900,1.6889,1.6889,1.6889,1.6889
EURCAD,20040211,191000,1.6890,1.6892,1.6890,1.6892
EURCAD,20040211,191100,1.6891,1.6892,1.6889,1.6890
EURCAD,20040211,191200,1.6889,1.6892,1.6889,1.6891
EURCAD,20040211,191300,1.6890,1.6890,1.6879,1.6880
EURCAD,20040211,191400,1.6879,1.6883,1.6879,1.6883
EURCAD,20040211,191500,1.6884,1.6887,1.6883,1.6887
EURCAD,20040211,191600,1.6885,1.6888,1.6883,1.6883
EURCAD,20040211,191700,1.6884,1.6885,1.6884,1.6885
EURCAD,20040211,191800,1.6886,1.6886,1.6885,1.6885
EURCAD,20040211,191900,1.6886,1.6889,1.6886,1.6889
EURCAD,20040211,192000,1.6888,1.6889,1.6888,1.6888
EURCAD,20040211,192100,1.6887,1.6887,1.6887,1.6887
EURCAD,20040211,192200,1.6887,1.6887,1.6884,1.6884
EURCAD,20040211,192300,1.6883,1.6883,1.6881,1.6883
EURCAD,20040211,192400,1.6882,1.6885,1.6881,1.6885
EURCAD,20040211,192500,1.6886,1.6886,1.6885,1.6885
EURCAD,20040211,192600,1.6885,1.6886,1.6885,1.6886
EURCAD,20040211,192700,1.6885,1.6885,1.6883,1.6885
EURCAD,20040211,192800,1.6886,1.6887,1.6885,1.6887
EURCAD,20040211,192900,1.6888,1.6888,1.6885,1.6887
EURCAD,20040211,193000,1.6886,1.6886,1.6883,1.6883
EURCAD,20040211,193100,1.6884,1.6884,1.6879,1.6879
EURCAD,20040211,193200,1.6880,1.6885,1.6880,1.6885
EURCAD,20040211,193300,1.6884,1.6885,1.6882,1.6882
EURCAD,20040211,193400,1.6881,1.6882,1.6877,1.6882
EURCAD,20040211,193500,1.6885,1.6885,1.6885,1.6885
EURCAD,20040211,193600,1.6885,1.6892,1.6881,1.6892
EURCAD,20040211,193700,1.6891,1.6892,1.6880,1.6885
EURCAD,20040211,193800,1.6886,1.6893,1.6886,1.6888
EURCAD,20040211,193900,1.6887,1.6887,1.6883,1.6883
EURCAD,20040211,194000,1.6884,1.6889,1.6884,1.6886
EURCAD,20040211,194100,1.6885,1.6887,1.6885,1.6887
EURCAD,20040211,194200,1.6886,1.6886,1.6876,1.6876
EURCAD,20040211,194300,1.6875,1.6876,1.6872,1.6872
EURCAD,20040211,194400,1.6873,1.6874,1.6873,1.6874
EURCAD,20040211,194500,1.6874,1.6875,1.6872,1.6872
EURCAD,20040211,194600,1.6871,1.6873,1.6870,1.6873
EURCAD,20040211,194700,1.6874,1.6876,1.6874,1.6875
EURCAD,20040211,194800,1.6876,1.6880,1.6876,1.6880
EURCAD,20040211,194900,1.6881,1.6881,1.6877,1.6877
EURCAD,20040211,195000,1.6874,1.6874,1.6865,1.6865
EURCAD,20040211,195100,1.6864,1.6864,1.6849,1.6849
EURCAD,20040211,195200,1.6848,1.6851,1.6848,1.6850
EURCAD,20040211,195300,1.6848,1.6848,1.6843,1.6844
EURCAD,20040211,195400,1.6843,1.6843,1.6841,1.6843
EURCAD,20040211,195500,1.6842,1.6845,1.6841,1.6845
EURCAD,20040211,195600,1.6844,1.6846,1.6843,1.6844
EURCAD,20040211,195700,1.6843,1.6845,1.6843,1.6845
EURCAD,20040211,195800,1.6846,1.6851,1.6845,1.6851
EURCAD,20040211,195900,1.6850,1.6852,1.6850,1.6851
EURCAD,20040211,200000,1.6850,1.6850,1.6849,1.6850
EURCAD,20040211,200100,1.6851,1.6851,1.6846,1.6846
EURCAD,20040211,200200,1.6845,1.6845,1.6843,1.6844
EURCAD,20040211,200300,1.6845,1.6849,1.6844,1.6849
EURCAD,20040211,200400,1.6848,1.6850,1.6848,1.6849
EURCAD,20040211,200500,1.6850,1.6853,1.6849,1.6849
EURCAD,20040211,200600,1.6848,1.6851,1.6847,1.6848
EURCAD,20040211,200700,1.6849,1.6849,1.6849,1.6849
EURCAD,20040211,200800,1.6850,1.6850,1.6847,1.6847
EURCAD,20040211,200900,1.6846,1.6851,1.6845,1.6845
EURCAD,20040211,201000,1.6844,1.6847,1.6843,1.6847
EURCAD,20040211,201100,1.6847,1.6850,1.6847,1.6850
EURCAD,20040211,201200,1.6851,1.6851,1.6848,1.6848
EURCAD,20040211,201300,1.6847,1.6851,1.6847,1.6851
EURCAD,20040211,201400,1.6852,1.6853,1.6851,1.6853
EURCAD,20040211,201500,1.6852,1.6853,1.6851,1.6852
EURCAD,20040211,201600,1.6851,1.6854,1.6851,1.6852
EURCAD,20040211,201700,1.6851,1.6853,1.6850,1.6852
EURCAD,20040211,201800,1.6853,1.6856,1.6853,1.6854
EURCAD,20040211,201900,1.6853,1.6855,1.6852,1.6852
EURCAD,20040211,202000,1.6851,1.6852,1.6850,1.6851
EURCAD,20040211,202100,1.6850,1.6850,1.6843,1.6843
EURCAD,20040211,202200,1.6842,1.6842,1.6842,1.6842
EURCAD,20040211,202300,1.6842,1.6842,1.6840,1.6841
EURCAD,20040211,202400,1.6840,1.6842,1.6840,1.6841
EURCAD,20040211,202500,1.6842,1.6842,1.6842,1.6842
EURCAD,20040211,202600,1.6843,1.6844,1.6843,1.6844
EURCAD,20040211,202700,1.6843,1.6845,1.6843,1.6844
EURCAD,20040211,202800,1.6843,1.6845,1.6842,1.6845
EURCAD,20040211,202900,1.6846,1.6847,1.6844,1.6847
EURCAD,20040211,203000,1.6846,1.6849,1.6846,1.6848
EURCAD,20040211,203100,1.6849,1.6855,1.6849,1.6855
EURCAD,20040211,203200,1.6856,1.6857,1.6855,1.6856
EURCAD,20040211,203300,1.6857,1.6858,1.6857,1.6858
EURCAD,20040211,203400,1.6857,1.6857,1.6856,1.6856
EURCAD,20040211,203500,1.6855,1.6864,1.6853,1.6862
EURCAD,20040211,203600,1.6863,1.6863,1.6856,1.6856
EURCAD,20040211,203700,1.6855,1.6859,1.6854,1.6857
EURCAD,20040211,203800,1.6856,1.6858,1.6855,1.6858
EURCAD,20040211,203900,1.6857,1.6858,1.6854,1.6856
EURCAD,20040211,204000,1.6855,1.6857,1.6855,1.6857
EURCAD,20040211,204100,1.6856,1.6856,1.6855,1.6856
EURCAD,20040211,204200,1.6855,1.6857,1.6855,1.6857
EURCAD,20040211,204300,1.6856,1.6856,1.6853,1.6853
EURCAD,20040211,204400,1.6854,1.6858,1.6854,1.6858
EURCAD,20040211,204500,1.6859,1.6860,1.6859,1.6860
EURCAD,20040211,204600,1.6859,1.6859,1.6857,1.6857
EURCAD,20040211,204700,1.6856,1.6858,1.6855,1.6858
EURCAD,20040211,204800,1.6857,1.6857,1.6855,1.6855
EURCAD,20040211,204900,1.6856,1.6856,1.6854,1.6854
EURCAD,20040211,205000,1.6855,1.6855,1.6854,1.6854
EURCAD,20040211,205100,1.6854,1.6855,1.6853,1.6855
EURCAD,20040211,205200,1.6854,1.6856,1.6854,1.6854
EURCAD,20040211,205300,1.6853,1.6853,1.6849,1.6849
EURCAD,20040211,205400,1.6848,1.6848,1.6843,1.6845
EURCAD,20040211,205500,1.6846,1.6846,1.6843,1.6846
EURCAD,20040211,205600,1.6845,1.6845,1.6844,1.6844
EURCAD,20040211,205700,1.6843,1.6843,1.6841,1.6842
EURCAD,20040211,205800,1.6843,1.6847,1.6843,1.6847
EURCAD,20040211,205900,1.6848,1.6848,1.6845,1.6845
EURCAD,20040211,210000,1.6846,1.6847,1.6845,1.6845
EURCAD,20040211,210100,1.6844,1.6844,1.6842,1.6842
EURCAD,20040211,210200,1.6841,1.6842,1.6840,1.6840
EURCAD,20040211,210300,1.6839,1.6839,1.6837,1.6839
EURCAD,20040211,210400,1.6840,1.6841,1.6840,1.6840
EURCAD,20040211,210500,1.6841,1.6841,1.6841,1.6841
EURCAD,20040211,210600,1.6841,1.6844,1.6841,1.6841
EURCAD,20040211,210700,1.6840,1.6845,1.6840,1.6845
EURCAD,20040211,210800,1.6846,1.6847,1.6845,1.6847
EURCAD,20040211,210900,1.6848,1.6848,1.6847,1.6848
EURCAD,20040211,211000,1.6849,1.6851,1.6849,1.6851
EURCAD,20040211,211100,1.6852,1.6853,1.6851,1.6853
EURCAD,20040211,211200,1.6852,1.6853,1.6851,1.6853
EURCAD,20040211,211300,1.6854,1.6854,1.6854,1.6854
EURCAD,20040211,211400,1.6853,1.6853,1.6851,1.6851
EURCAD,20040211,211500,1.6850,1.6850,1.6849,1.6849
EURCAD,20040211,211600,1.6850,1.6852,1.6850,1.6851
EURCAD,20040211,211700,1.6852,1.6854,1.6852,1.6854
EURCAD,20040211,211800,1.6854,1.6854,1.6854,1.6854
EURCAD,20040211,211900,1.6854,1.6854,1.6854,1.6854
EURCAD,20040211,212000,1.6853,1.6854,1.6853,1.6854
EURCAD,20040211,212100,1.6853,1.6853,1.6851,1.6852
EURCAD,20040211,212200,1.6851,1.6854,1.6851,1.6854
EURCAD,20040211,212300,1.6853,1.6853,1.6853,1.6853
EURCAD,20040211,212400,1.6853,1.6854,1.6853,1.6854
EURCAD,20040211,212500,1.6855,1.6856,1.6855,1.6856
EURCAD,20040211,212600,1.6856,1.6856,1.6856,1.6856
EURCAD,20040211,212700,1.6855,1.6855,1.6854,1.6854
EURCAD,20040211,212800,1.6855,1.6856,1.6855,1.6856
EURCAD,20040211,213000,1.6856,1.6856,1.6855,1.6855
EURCAD,20040211,213100,1.6855,1.6855,1.6847,1.6847
EURCAD,20040211,213200,1.6848,1.6849,1.6848,1.6849
EURCAD,20040211,213300,1.6849,1.6849,1.6849,1.6849
EURCAD,20040211,213400,1.6849,1.6851,1.6849,1.6849
EURCAD,20040211,213500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040211,213600,1.6848,1.6848,1.6847,1.6847
EURCAD,20040211,213700,1.6847,1.6847,1.6847,1.6847
EURCAD,20040211,213800,1.6848,1.6849,1.6848,1.6849
EURCAD,20040211,213900,1.6850,1.6850,1.6848,1.6849
EURCAD,20040211,214000,1.6848,1.6848,1.6848,1.6848
EURCAD,20040211,214100,1.6847,1.6848,1.6847,1.6848
EURCAD,20040211,214200,1.6849,1.6852,1.6849,1.6852
EURCAD,20040211,214300,1.6851,1.6851,1.6846,1.6846
EURCAD,20040211,214400,1.6845,1.6846,1.6845,1.6846
EURCAD,20040211,214500,1.6845,1.6845,1.6844,1.6844
EURCAD,20040211,214600,1.6843,1.6844,1.6843,1.6843
EURCAD,20040211,214700,1.6842,1.6842,1.6841,1.6841
EURCAD,20040211,214800,1.6842,1.6842,1.6841,1.6841
EURCAD,20040211,214900,1.6840,1.6843,1.6839,1.6843
EURCAD,20040211,215000,1.6842,1.6844,1.6842,1.6843
EURCAD,20040211,215100,1.6844,1.6846,1.6844,1.6846
EURCAD,20040211,215200,1.6846,1.6846,1.6846,1.6846
EURCAD,20040211,215300,1.6847,1.6847,1.6847,1.6847
EURCAD,20040211,215400,1.6848,1.6849,1.6848,1.6849
EURCAD,20040211,215500,1.6850,1.6852,1.6850,1.6852
EURCAD,20040211,215600,1.6851,1.6851,1.6849,1.6849
EURCAD,20040211,215700,1.6850,1.6850,1.6849,1.6849
EURCAD,20040211,215800,1.6848,1.6849,1.6848,1.6849
EURCAD,20040211,215900,1.6849,1.6849,1.6846,1.6846
EURCAD,20040211,220000,1.6845,1.6845,1.6845,1.6845
EURCAD,20040211,220100,1.6845,1.6845,1.6845,1.6845
EURCAD,20040211,220200,1.6844,1.6844,1.6843,1.6843
EURCAD,20040211,220300,1.6842,1.6848,1.6842,1.6848
EURCAD,20040211,220400,1.6847,1.6847,1.6841,1.6841
EURCAD,20040211,220500,1.6842,1.6843,1.6842,1.6843
EURCAD,20040211,220600,1.6842,1.6842,1.6841,1.6841
EURCAD,20040211,220700,1.6840,1.6840,1.6839,1.6839
EURCAD,20040211,220800,1.6838,1.6840,1.6838,1.6840
EURCAD,20040211,220900,1.6841,1.6843,1.6841,1.6842
EURCAD,20040211,221000,1.6841,1.6843,1.6841,1.6843
EURCAD,20040211,221100,1.6842,1.6843,1.6841,1.6842
EURCAD,20040211,221200,1.6843,1.6844,1.6841,1.6841
EURCAD,20040211,221300,1.6840,1.6840,1.6837,1.6837
EURCAD,20040211,221400,1.6836,1.6836,1.6834,1.6836
EURCAD,20040211,221500,1.6835,1.6835,1.6834,1.6834
EURCAD,20040211,221600,1.6833,1.6835,1.6833,1.6835
EURCAD,20040211,221700,1.6836,1.6838,1.6836,1.6838
EURCAD,20040211,221800,1.6839,1.6839,1.6837,1.6837
EURCAD,20040211,221900,1.6838,1.6838,1.6837,1.6838
EURCAD,20040211,222000,1.6838,1.6838,1.6838,1.6838
EURCAD,20040211,222100,1.6838,1.6838,1.6838,1.6838
EURCAD,20040211,222200,1.6837,1.6837,1.6837,1.6837
EURCAD,20040211,222300,1.6836,1.6840,1.6836,1.6840
EURCAD,20040211,222400,1.6841,1.6841,1.6837,1.6837
EURCAD,20040211,222500,1.6836,1.6841,1.6836,1.6839
EURCAD,20040211,222600,1.6838,1.6842,1.6838,1.6842
EURCAD,20040211,222700,1.6843,1.6843,1.6841,1.6841
EURCAD,20040211,222800,1.6840,1.6840,1.6837,1.6839
EURCAD,20040211,222900,1.6840,1.6840,1.6837,1.6838
EURCAD,20040211,223000,1.6837,1.6839,1.6837,1.6839
EURCAD,20040211,223100,1.6840,1.6843,1.6840,1.6841
EURCAD,20040211,223200,1.6842,1.6845,1.6842,1.6845
EURCAD,20040211,223300,1.6844,1.6846,1.6843,1.6846
EURCAD,20040211,223400,1.6847,1.6849,1.6847,1.6848
EURCAD,20040211,223500,1.6849,1.6849,1.6847,1.6849
EURCAD,20040211,223600,1.6848,1.6850,1.6848,1.6849
EURCAD,20040211,223700,1.6850,1.6851,1.6850,1.6851
EURCAD,20040211,223800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040211,223900,1.6850,1.6850,1.6843,1.6844
EURCAD,20040211,224000,1.6845,1.6846,1.6844,1.6845
EURCAD,20040211,224100,1.6846,1.6847,1.6846,1.6846
EURCAD,20040211,224200,1.6845,1.6845,1.6844,1.6844
EURCAD,20040211,224300,1.6844,1.6844,1.6844,1.6844
EURCAD,20040211,224400,1.6843,1.6844,1.6843,1.6844
EURCAD,20040211,224500,1.6844,1.6847,1.6843,1.6847
EURCAD,20040211,224600,1.6848,1.6850,1.6848,1.6849
EURCAD,20040211,224700,1.6848,1.6848,1.6847,1.6848
EURCAD,20040211,224800,1.6849,1.6854,1.6849,1.6853
EURCAD,20040211,224900,1.6852,1.6856,1.6852,1.6856
EURCAD,20040211,225000,1.6855,1.6860,1.6855,1.6860
EURCAD,20040211,225100,1.6859,1.6859,1.6857,1.6859
EURCAD,20040211,225200,1.6858,1.6858,1.6851,1.6851
EURCAD,20040211,225300,1.6851,1.6851,1.6851,1.6851
EURCAD,20040211,225400,1.6851,1.6851,1.6851,1.6851
EURCAD,20040211,225500,1.6850,1.6852,1.6850,1.6850
EURCAD,20040211,225600,1.6851,1.6851,1.6850,1.6851
EURCAD,20040211,225700,1.6850,1.6850,1.6847,1.6847
EURCAD,20040211,225800,1.6847,1.6848,1.6847,1.6848
EURCAD,20040211,225900,1.6849,1.6850,1.6849,1.6849
EURCAD,20040211,230000,1.6848,1.6858,1.6848,1.6858
EURCAD,20040211,230100,1.6857,1.6858,1.6856,1.6856
EURCAD,20040211,230200,1.6855,1.6855,1.6850,1.6851
EURCAD,20040211,230300,1.6850,1.6851,1.6849,1.6849
EURCAD,20040211,230400,1.6850,1.6851,1.6848,1.6848
EURCAD,20040211,230500,1.6847,1.6847,1.6847,1.6847
EURCAD,20040211,230600,1.6848,1.6848,1.6844,1.6844
EURCAD,20040211,230700,1.6845,1.6848,1.6845,1.6848
EURCAD,20040211,230800,1.6847,1.6848,1.6847,1.6848
EURCAD,20040211,230900,1.6848,1.6848,1.6848,1.6848
EURCAD,20040211,231000,1.6847,1.6847,1.6845,1.6845
EURCAD,20040211,231100,1.6847,1.6851,1.6847,1.6851
EURCAD,20040211,231200,1.6849,1.6851,1.6846,1.6850
EURCAD,20040211,231300,1.6851,1.6851,1.6848,1.6848
EURCAD,20040211,231400,1.6848,1.6848,1.6848,1.6848
EURCAD,20040211,231500,1.6849,1.6851,1.6849,1.6850
EURCAD,20040211,231600,1.6851,1.6852,1.6851,1.6852
EURCAD,20040211,231700,1.6853,1.6856,1.6853,1.6855
EURCAD,20040211,231800,1.6854,1.6854,1.6853,1.6854
EURCAD,20040211,231900,1.6853,1.6855,1.6853,1.6855
EURCAD,20040211,232000,1.6854,1.6854,1.6853,1.6854
EURCAD,20040211,232100,1.6855,1.6856,1.6855,1.6856
EURCAD,20040211,232200,1.6855,1.6861,1.6855,1.6861
EURCAD,20040211,232300,1.6862,1.6862,1.6861,1.6861
EURCAD,20040211,232400,1.6862,1.6862,1.6862,1.6862
EURCAD,20040211,232500,1.6862,1.6866,1.6862,1.6866
EURCAD,20040211,232600,1.6867,1.6870,1.6867,1.6869
EURCAD,20040211,232700,1.6870,1.6871,1.6869,1.6869
EURCAD,20040211,232800,1.6870,1.6870,1.6866,1.6868
EURCAD,20040211,232900,1.6869,1.6869,1.6868,1.6868
EURCAD,20040211,233000,1.6867,1.6868,1.6867,1.6868
EURCAD,20040211,233100,1.6867,1.6868,1.6867,1.6867
EURCAD,20040211,233200,1.6868,1.6868,1.6868,1.6868
EURCAD,20040211,233300,1.6868,1.6868,1.6867,1.6867
EURCAD,20040211,233400,1.6868,1.6878,1.6868,1.6878
EURCAD,20040211,233500,1.6879,1.6880,1.6879,1.6879
EURCAD,20040211,233600,1.6878,1.6878,1.6872,1.6872
EURCAD,20040211,233700,1.6871,1.6871,1.6871,1.6871
EURCAD,20040211,233800,1.6870,1.6870,1.6867,1.6867
EURCAD,20040211,233900,1.6867,1.6867,1.6867,1.6867
EURCAD,20040211,234000,1.6868,1.6869,1.6868,1.6868
EURCAD,20040211,234100,1.6869,1.6871,1.6869,1.6871
EURCAD,20040211,234200,1.6870,1.6871,1.6870,1.6870
EURCAD,20040211,234300,1.6870,1.6870,1.6870,1.6870
EURCAD,20040211,234400,1.6869,1.6869,1.6868,1.6868
EURCAD,20040211,234500,1.6869,1.6872,1.6869,1.6872
EURCAD,20040211,234600,1.6873,1.6874,1.6873,1.6874
EURCAD,20040211,234700,1.6875,1.6875,1.6872,1.6873
EURCAD,20040211,234800,1.6872,1.6872,1.6872,1.6872
EURCAD,20040211,234900,1.6871,1.6872,1.6871,1.6872
EURCAD,20040211,235000,1.6871,1.6871,1.6870,1.6870
EURCAD,20040211,235100,1.6870,1.6870,1.6870,1.6870
EURCAD,20040211,235200,1.6869,1.6870,1.6869,1.6870
EURCAD,20040211,235300,1.6871,1.6873,1.6871,1.6873
EURCAD,20040211,235400,1.6874,1.6875,1.6874,1.6875
EURCAD,20040211,235500,1.6875,1.6875,1.6875,1.6875
EURCAD,20040211,235600,1.6876,1.6882,1.6876,1.6880
EURCAD,20040211,235700,1.6881,1.6881,1.6878,1.6878
EURCAD,20040211,235800,1.6877,1.6877,1.6876,1.6876
EURCAD,20040211,235900,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,000000,1.6875,1.6875,1.6875,1.6875
AUDUSD,20040211,000100,0.7808,0.7809,0.7808,0.7808
AUDUSD,20040211,000200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040211,000300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040211,000400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040211,000500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040211,000600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040211,000700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040211,000800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040211,000900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20040211,001000,0.7809,0.7809,0.7808,0.7808
AUDUSD,20040211,001100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040211,001300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040211,001400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040211,001500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040211,001600,0.7805,0.7805,0.7803,0.7803
AUDUSD,20040211,001700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040211,001800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,001900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,002000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,002800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040211,002900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,003000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040211,003100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040211,003200,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040211,003300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,003400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,003500,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040211,003600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040211,003800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,003900,0.7796,0.7798,0.7796,0.7798
AUDUSD,20040211,004000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040211,004100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,004200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,004300,0.7799,0.7801,0.7799,0.7801
AUDUSD,20040211,004400,0.7802,0.7803,0.7800,0.7800
AUDUSD,20040211,004500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20040211,004600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20040211,004700,0.7801,0.7802,0.7801,0.7801
AUDUSD,20040211,004800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040211,004900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,005000,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040211,005100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,005200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,005300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040211,005400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,005500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,005600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,005700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,005800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20040211,005900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040211,010000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,010100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040211,010200,0.7795,0.7795,0.7793,0.7793
AUDUSD,20040211,010300,0.7794,0.7795,0.7793,0.7793
AUDUSD,20040211,010400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,010500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,010600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,010700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,010800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,010900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,011000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,011100,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040211,011200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,011300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,011400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,011500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,011600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,011700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,011800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,011900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,012000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,012100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,012200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,012300,0.7797,0.7798,0.7797,0.7797
AUDUSD,20040211,012400,0.7798,0.7800,0.7798,0.7800
AUDUSD,20040211,012500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,012600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,012700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040211,012800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,012900,0.7799,0.7799,0.7797,0.7798
AUDUSD,20040211,013000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,013100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040211,013200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,013300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,013400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040211,013500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,013600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040211,013700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,013800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,013900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,014000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,014100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040211,014200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,014300,0.7799,0.7801,0.7799,0.7801
AUDUSD,20040211,014400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,014500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,014600,0.7801,0.7802,0.7801,0.7801
AUDUSD,20040211,014700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040211,014800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,014900,0.7802,0.7803,0.7801,0.7802
AUDUSD,20040211,015000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,015100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040211,015200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,015300,0.7799,0.7801,0.7799,0.7800
AUDUSD,20040211,015400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,015500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,015600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040211,015700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,015800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,015900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,020000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040211,020100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,020200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040211,020300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040211,020400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,020500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,020600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040211,020700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,020800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040211,020900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040211,021000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,021100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,021200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,021300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,021400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,021500,0.7804,0.7805,0.7804,0.7804
AUDUSD,20040211,021600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040211,021700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,021800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,021900,0.7804,0.7806,0.7804,0.7805
AUDUSD,20040211,022000,0.7806,0.7806,0.7805,0.7805
AUDUSD,20040211,022100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040211,022200,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040211,022300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,022400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,022500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040211,022600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040211,022700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,022800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,022900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,023000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,023100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040211,023200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040211,023300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,023400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040211,023500,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040211,023600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,023700,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040211,023800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,023900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040211,024800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040211,024900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,025600,0.7799,0.7799,0.7798,0.7799
AUDUSD,20040211,025700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,025800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20040211,025900,0.7799,0.7799,0.7797,0.7797
AUDUSD,20040211,030000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,030100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,030200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040211,030300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,030400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,030500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,030600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,030700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,030800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,030900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,031000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,031100,0.7793,0.7795,0.7793,0.7795
AUDUSD,20040211,031200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,031300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,031400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,031500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040211,031600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,031700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040211,031800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040211,031900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,032000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,032100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,032200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,032300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,032400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,032500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040211,032600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,032700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,032800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,032900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,033000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040211,033100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040211,033200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040211,033300,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040211,033400,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040211,033500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040211,033600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040211,033700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,033800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,033900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,034000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,034100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,034200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,034300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,034400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,034500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040211,034600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,034700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,034800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,034900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,035000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,035100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,035200,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040211,035300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,035400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,035500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,035700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,035800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,035900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,040000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,040100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,040200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,040300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,040400,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040211,040500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,040600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,040700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,040800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,040900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,041000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,041100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,041200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,041300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,041400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,041500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,041600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,041700,0.7795,0.7795,0.7793,0.7794
AUDUSD,20040211,041800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,041900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,042000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,042100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,042300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,042400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,042500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,042600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,042700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,042800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,042900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,043900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,044600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040211,044700,0.7793,0.7794,0.7790,0.7794
AUDUSD,20040211,044800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,044900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,045000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,045100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,045200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,045300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,045400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,045500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,045600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,045700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,045800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,045900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,050000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,050100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,050300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,050500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,050600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,050700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040211,050800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,050900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,051700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,051800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,051900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,052000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,052100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,052200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,052300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,052400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040211,052500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,052600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040211,052700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,052800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,052900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040211,053000,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040211,053100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,053200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,053300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,053400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040211,053500,0.7799,0.7800,0.7799,0.7799
AUDUSD,20040211,053600,0.7800,0.7800,0.7798,0.7798
AUDUSD,20040211,053700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,053800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,053900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,054000,0.7797,0.7797,0.7795,0.7795
AUDUSD,20040211,054100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,054200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,054300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,054400,0.7796,0.7796,0.7795,0.7796
AUDUSD,20040211,054500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,054600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,054700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,054800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,054900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,055000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,055100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,055200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,055300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,055400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,055500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,055600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,055700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,055800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,055900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,060000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,060100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,060200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,060300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,060400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,060500,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040211,060600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,060700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,060800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,060900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,061000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,061100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,061200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,061300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,061400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,061500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,061600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,061700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040211,061800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040211,061900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,062000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,062100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,062200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,062300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,062400,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040211,062500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,062600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040211,062700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040211,062800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040211,062900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,063000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,063100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,063200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,063300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,063400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,063500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,063600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,063700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,063800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,063900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,064000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,064100,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040211,064200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,064300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,064400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,064500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,064600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,064700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,064800,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040211,064900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,065000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,065100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,065200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,065300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,065400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,065500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,065600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,065700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,065800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,065900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,070000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,070100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,070200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,070300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,070500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,070600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,070700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,070800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,070900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,071600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040211,071700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,071800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,071900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040211,072000,0.7797,0.7797,0.7796,0.7797
AUDUSD,20040211,072100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,072900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,073000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040211,073100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,073200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,073300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,073400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040211,073500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,073600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,073700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,073800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,073900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,074000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,074100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,074200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,074300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,074400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,074500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,074600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,074700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,074800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,074900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,075000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040211,075100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,075200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,075300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,075400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,075500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,075600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,075700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,075800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,075900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,080000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,080100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,080200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,080300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,080400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,080500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,080600,0.7793,0.7793,0.7791,0.7792
AUDUSD,20040211,080700,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040211,080800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040211,080900,0.7791,0.7791,0.7789,0.7789
AUDUSD,20040211,081000,0.7788,0.7790,0.7788,0.7789
AUDUSD,20040211,081100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,081200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,081300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040211,081400,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040211,081500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040211,081600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,081700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,081800,0.7786,0.7786,0.7783,0.7784
AUDUSD,20040211,081900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040211,082000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040211,082100,0.7785,0.7787,0.7784,0.7784
AUDUSD,20040211,082200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040211,082300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,082400,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040211,082500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040211,082600,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040211,082700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040211,082800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,082900,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040211,083000,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040211,083100,0.7784,0.7785,0.7783,0.7784
AUDUSD,20040211,083200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040211,083300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040211,083400,0.7787,0.7788,0.7786,0.7787
AUDUSD,20040211,083500,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040211,083600,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040211,083700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,083800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,083900,0.7789,0.7790,0.7788,0.7788
AUDUSD,20040211,084000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,084100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,084200,0.7788,0.7789,0.7787,0.7789
AUDUSD,20040211,084300,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040211,084400,0.7790,0.7791,0.7789,0.7790
AUDUSD,20040211,084500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20040211,084600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,084700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040211,084800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040211,084900,0.7790,0.7790,0.7788,0.7788
AUDUSD,20040211,085000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040211,085100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040211,085200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040211,085300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040211,085400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040211,085500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,085600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,085700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040211,085800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040211,085900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040211,090000,0.7792,0.7792,0.7789,0.7789
AUDUSD,20040211,090100,0.7788,0.7788,0.7785,0.7785
AUDUSD,20040211,090200,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040211,090300,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040211,090400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,090500,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040211,090600,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040211,090700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,090800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,090900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,091000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040211,091100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,091200,0.7785,0.7787,0.7785,0.7787
AUDUSD,20040211,091300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040211,091400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040211,091500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,091600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,091700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040211,091800,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040211,091900,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040211,092000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040211,092100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,092200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040211,092300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,092400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040211,092500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040211,092600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040211,092700,0.7784,0.7786,0.7783,0.7786
AUDUSD,20040211,092800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040211,092900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040211,093000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040211,093100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040211,093200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040211,093300,0.7786,0.7790,0.7786,0.7790
AUDUSD,20040211,093400,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040211,093500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,093600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040211,093700,0.7789,0.7789,0.7787,0.7787
AUDUSD,20040211,093800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,093900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,094100,0.7787,0.7787,0.7785,0.7786
AUDUSD,20040211,094200,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040211,094300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,094400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040211,094500,0.7783,0.7783,0.7778,0.7778
AUDUSD,20040211,094600,0.7776,0.7776,0.7770,0.7772
AUDUSD,20040211,094700,0.7773,0.7773,0.7768,0.7768
AUDUSD,20040211,094800,0.7767,0.7767,0.7764,0.7765
AUDUSD,20040211,094900,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040211,095000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,095100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,095200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040211,095300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,095400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040211,095500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040211,095600,0.7766,0.7767,0.7765,0.7767
AUDUSD,20040211,095700,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040211,095800,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040211,095900,0.7768,0.7771,0.7768,0.7771
AUDUSD,20040211,100000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,100100,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040211,100200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,100300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040211,100400,0.7772,0.7772,0.7770,0.7770
AUDUSD,20040211,100500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040211,100600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040211,100700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,100800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040211,100900,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040211,101000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040211,101100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040211,101200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,101300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,101400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,101500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040211,101600,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,101700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,101800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040211,101900,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040211,102000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040211,102100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040211,102200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040211,102300,0.7767,0.7769,0.7767,0.7768
AUDUSD,20040211,102400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040211,102500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040211,102600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040211,102700,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040211,102800,0.7768,0.7770,0.7768,0.7768
AUDUSD,20040211,102900,0.7769,0.7770,0.7768,0.7769
AUDUSD,20040211,103000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040211,103100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,103200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040211,103300,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040211,103400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,103500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040211,103600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,103700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040211,103800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040211,103900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040211,104000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,104100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040211,104200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040211,104300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,104400,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040211,104500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,104600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040211,104700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,104800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040211,104900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,105000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,105100,0.7771,0.7774,0.7771,0.7774
AUDUSD,20040211,105200,0.7775,0.7776,0.7774,0.7774
AUDUSD,20040211,105300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040211,105400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040211,105500,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040211,105600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20040211,105700,0.7776,0.7780,0.7776,0.7780
AUDUSD,20040211,105800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040211,105900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040211,110000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040211,110100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040211,110200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040211,110300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,110400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,110500,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040211,110600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,110700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,110800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,110900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040211,111000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040211,111100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040211,111200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040211,111300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040211,111400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040211,111500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040211,111600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040211,111700,0.7779,0.7780,0.7775,0.7775
AUDUSD,20040211,111800,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040211,111900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040211,112000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040211,112100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040211,112200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040211,112300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040211,112400,0.7771,0.7772,0.7767,0.7767
AUDUSD,20040211,112500,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040211,112600,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040211,112700,0.7769,0.7770,0.7767,0.7768
AUDUSD,20040211,112800,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040211,112900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040211,113000,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040211,113100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040211,113200,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040211,113300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,113400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,113500,0.7768,0.7773,0.7767,0.7773
AUDUSD,20040211,113600,0.7772,0.7773,0.7772,0.7772
AUDUSD,20040211,113700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,113800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040211,113900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040211,114000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,114100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,114200,0.7770,0.7771,0.7769,0.7769
AUDUSD,20040211,114300,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040211,114400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040211,114500,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040211,114600,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040211,114700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,114800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,114900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,115000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,115100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,115200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,115300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,115400,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040211,115500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,115600,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040211,115700,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040211,115800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040211,115900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,120000,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040211,120100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,120200,0.7771,0.7771,0.7767,0.7769
AUDUSD,20040211,120300,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040211,120400,0.7769,0.7770,0.7768,0.7770
AUDUSD,20040211,120500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,120600,0.7769,0.7769,0.7768,0.7769
AUDUSD,20040211,120700,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040211,120800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040211,120900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040211,121000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,121100,0.7770,0.7771,0.7769,0.7769
AUDUSD,20040211,121200,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040211,121300,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040211,121400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040211,121500,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040211,121600,0.7767,0.7769,0.7767,0.7769
AUDUSD,20040211,121700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040211,121800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040211,121900,0.7767,0.7768,0.7767,0.7767
AUDUSD,20040211,122000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,122100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,122200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,122300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,122400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,122500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,122600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,122700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,122800,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040211,122900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040211,123000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,123100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,123200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,123300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,123400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,123500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040211,123600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040211,123700,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040211,123800,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040211,123900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,124000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040211,124100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040211,124200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,124300,0.7770,0.7771,0.7769,0.7769
AUDUSD,20040211,124400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040211,124500,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040211,124600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,124700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,124800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,124900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,125000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,125100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040211,125200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040211,125300,0.7768,0.7770,0.7767,0.7769
AUDUSD,20040211,125400,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040211,125500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,125600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040211,125700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040211,125800,0.7767,0.7770,0.7767,0.7770
AUDUSD,20040211,125900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040211,130000,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040211,130100,0.7767,0.7770,0.7767,0.7769
AUDUSD,20040211,130200,0.7768,0.7771,0.7768,0.7770
AUDUSD,20040211,130300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,130400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,130500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,130600,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040211,130700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,130800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,131000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,131100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,131200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,131300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040211,131400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,131500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040211,131600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040211,131700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040211,131800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040211,131900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,132000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040211,132100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,132200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040211,132300,0.7773,0.7774,0.7772,0.7772
AUDUSD,20040211,132400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,132500,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040211,132600,0.7771,0.7773,0.7771,0.7772
AUDUSD,20040211,132700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040211,132800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040211,132900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040211,133000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040211,133100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040211,133200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040211,133300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,133400,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040211,133500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040211,133600,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040211,133700,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040211,133800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040211,133900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040211,134000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040211,134100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040211,134200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040211,134300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040211,134400,0.7776,0.7776,0.7774,0.7774
AUDUSD,20040211,134500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040211,134600,0.7775,0.7776,0.7774,0.7776
AUDUSD,20040211,134700,0.7777,0.7781,0.7777,0.7780
AUDUSD,20040211,134800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040211,134900,0.7777,0.7778,0.7776,0.7777
AUDUSD,20040211,135000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040211,135100,0.7778,0.7779,0.7777,0.7777
AUDUSD,20040211,135200,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040211,135300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040211,135400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040211,135500,0.7783,0.7786,0.7783,0.7786
AUDUSD,20040211,135600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040211,135700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20040211,135800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040211,135900,0.7785,0.7788,0.7785,0.7788
AUDUSD,20040211,140000,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040211,140100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,140200,0.7788,0.7790,0.7788,0.7790
AUDUSD,20040211,140300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,140400,0.7791,0.7791,0.7789,0.7789
AUDUSD,20040211,140500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,140600,0.7790,0.7792,0.7789,0.7792
AUDUSD,20040211,140700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040211,140800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040211,140900,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040211,141000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040211,141100,0.7793,0.7793,0.7792,0.7793
AUDUSD,20040211,141200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040211,141300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040211,141400,0.7791,0.7792,0.7790,0.7790
AUDUSD,20040211,141500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040211,141600,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040211,141700,0.7793,0.7796,0.7793,0.7796
AUDUSD,20040211,141800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040211,141900,0.7796,0.7796,0.7794,0.7794
AUDUSD,20040211,142000,0.7795,0.7796,0.7794,0.7796
AUDUSD,20040211,142100,0.7796,0.7796,0.7795,0.7796
AUDUSD,20040211,142200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20040211,142300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,142400,0.7796,0.7796,0.7793,0.7793
AUDUSD,20040211,142500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,142600,0.7791,0.7791,0.7788,0.7789
AUDUSD,20040211,142700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,142800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,142900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,143000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,143100,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040211,143200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,143300,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040211,143400,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040211,143500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040211,143600,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040211,143700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,143800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,143900,0.7786,0.7788,0.7786,0.7787
AUDUSD,20040211,144000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040211,144100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040211,144200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,144300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,144400,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040211,144500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040211,144600,0.7785,0.7785,0.7783,0.7784
AUDUSD,20040211,144700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,144800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,144900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040211,145000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,145100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040211,145200,0.7783,0.7783,0.7782,0.7783
AUDUSD,20040211,145300,0.7782,0.7783,0.7781,0.7781
AUDUSD,20040211,145400,0.7782,0.7783,0.7781,0.7783
AUDUSD,20040211,145500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040211,145600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040211,145700,0.7782,0.7784,0.7782,0.7784
AUDUSD,20040211,145800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040211,145900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040211,150000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040211,150100,0.7785,0.7785,0.7783,0.7784
AUDUSD,20040211,150200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040211,150300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040211,150400,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040211,150500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040211,150600,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040211,150700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040211,150800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,150900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,151000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,151100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,151200,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040211,151300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040211,151400,0.7787,0.7791,0.7787,0.7791
AUDUSD,20040211,151500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,151600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,151700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,151800,0.7792,0.7792,0.7789,0.7789
AUDUSD,20040211,151900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040211,152000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040211,152100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040211,152200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040211,152300,0.7790,0.7794,0.7790,0.7794
AUDUSD,20040211,152400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040211,152500,0.7796,0.7796,0.7794,0.7794
AUDUSD,20040211,152600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,152700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,152800,0.7793,0.7795,0.7793,0.7795
AUDUSD,20040211,152900,0.7794,0.7796,0.7793,0.7796
AUDUSD,20040211,153000,0.7796,0.7798,0.7796,0.7798
AUDUSD,20040211,153100,0.7799,0.7805,0.7799,0.7801
AUDUSD,20040211,153200,0.7800,0.7800,0.7798,0.7799
AUDUSD,20040211,153300,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040211,153400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,153500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040211,153600,0.7795,0.7796,0.7793,0.7793
AUDUSD,20040211,153700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,153800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,153900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,154000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040211,154100,0.7793,0.7793,0.7791,0.7791
AUDUSD,20040211,154200,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040211,154300,0.7789,0.7790,0.7788,0.7788
AUDUSD,20040211,154400,0.7789,0.7789,0.7786,0.7787
AUDUSD,20040211,154500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040211,154600,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040211,154700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,154800,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040211,154900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,155000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,155100,0.7788,0.7788,0.7784,0.7785
AUDUSD,20040211,155200,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040211,155300,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040211,155400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,155500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,155600,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040211,155700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040211,155800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,155900,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040211,160000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040211,160100,0.7790,0.7791,0.7789,0.7791
AUDUSD,20040211,160200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040211,160300,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040211,160400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,160500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,160600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,160700,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040211,160800,0.7791,0.7793,0.7791,0.7792
AUDUSD,20040211,160900,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040211,161000,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040211,161100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040211,161200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,161300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,161400,0.7795,0.7795,0.7793,0.7793
AUDUSD,20040211,161500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040211,161600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040211,161700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040211,161800,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040211,161900,0.7787,0.7788,0.7786,0.7787
AUDUSD,20040211,162000,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040211,162100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,162200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040211,162300,0.7788,0.7790,0.7788,0.7790
AUDUSD,20040211,162400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040211,162500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,162600,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040211,162700,0.7789,0.7789,0.7787,0.7787
AUDUSD,20040211,162800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040211,162900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040211,163000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,163100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040211,163200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040211,163300,0.7790,0.7792,0.7789,0.7792
AUDUSD,20040211,163400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040211,163500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040211,163600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,163700,0.7792,0.7794,0.7792,0.7794
AUDUSD,20040211,163800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,163900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040211,164000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040211,164100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040211,164200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040211,164300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040211,164400,0.7793,0.7795,0.7792,0.7792
AUDUSD,20040211,164500,0.7791,0.7791,0.7787,0.7787
AUDUSD,20040211,164600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040211,164700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,164800,0.7786,0.7786,0.7784,0.7786
AUDUSD,20040211,164900,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040211,165000,0.7784,0.7786,0.7784,0.7785
AUDUSD,20040211,165100,0.7784,0.7786,0.7783,0.7785
AUDUSD,20040211,165200,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040211,165300,0.7788,0.7788,0.7786,0.7787
AUDUSD,20040211,165400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040211,165500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040211,165600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040211,165700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040211,165800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040211,165900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040211,170000,0.7783,0.7806,0.7783,0.7806
AUDUSD,20040211,170100,0.7807,0.7815,0.7807,0.7815
AUDUSD,20040211,170200,0.7816,0.7824,0.7814,0.7818
AUDUSD,20040211,170300,0.7817,0.7817,0.7812,0.7812
AUDUSD,20040211,170400,0.7811,0.7812,0.7807,0.7808
AUDUSD,20040211,170500,0.7809,0.7812,0.7808,0.7811
AUDUSD,20040211,170600,0.7812,0.7818,0.7812,0.7816
AUDUSD,20040211,170700,0.7815,0.7824,0.7815,0.7824
AUDUSD,20040211,170800,0.7825,0.7830,0.7825,0.7830
AUDUSD,20040211,170900,0.7831,0.7835,0.7831,0.7831
AUDUSD,20040211,171000,0.7830,0.7834,0.7830,0.7830
AUDUSD,20040211,171100,0.7829,0.7829,0.7824,0.7824
AUDUSD,20040211,171200,0.7823,0.7826,0.7823,0.7825
AUDUSD,20040211,171300,0.7826,0.7831,0.7825,0.7831
AUDUSD,20040211,171400,0.7830,0.7830,0.7829,0.7829
AUDUSD,20040211,171500,0.7830,0.7830,0.7829,0.7830
AUDUSD,20040211,171600,0.7832,0.7839,0.7832,0.7837
AUDUSD,20040211,171700,0.7838,0.7840,0.7838,0.7840
AUDUSD,20040211,171800,0.7841,0.7842,0.7840,0.7841
AUDUSD,20040211,171900,0.7842,0.7843,0.7841,0.7842
AUDUSD,20040211,172000,0.7840,0.7842,0.7840,0.7842
AUDUSD,20040211,172100,0.7843,0.7845,0.7842,0.7844
AUDUSD,20040211,172200,0.7845,0.7845,0.7844,0.7844
AUDUSD,20040211,172300,0.7843,0.7843,0.7842,0.7843
AUDUSD,20040211,172400,0.7844,0.7847,0.7844,0.7847
AUDUSD,20040211,172500,0.7846,0.7846,0.7845,0.7845
AUDUSD,20040211,172600,0.7844,0.7844,0.7842,0.7843
AUDUSD,20040211,172700,0.7842,0.7843,0.7840,0.7841
AUDUSD,20040211,172800,0.7840,0.7843,0.7840,0.7843
AUDUSD,20040211,172900,0.7844,0.7847,0.7842,0.7847
AUDUSD,20040211,173000,0.7849,0.7849,0.7847,0.7848
AUDUSD,20040211,173100,0.7849,0.7850,0.7845,0.7846
AUDUSD,20040211,173200,0.7845,0.7846,0.7842,0.7842
AUDUSD,20040211,173300,0.7841,0.7841,0.7840,0.7841
AUDUSD,20040211,173400,0.7840,0.7841,0.7840,0.7841
AUDUSD,20040211,173500,0.7840,0.7846,0.7840,0.7845
AUDUSD,20040211,173600,0.7844,0.7850,0.7844,0.7850
AUDUSD,20040211,173700,0.7851,0.7854,0.7851,0.7854
AUDUSD,20040211,173800,0.7855,0.7855,0.7854,0.7855
AUDUSD,20040211,173900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20040211,174000,0.7853,0.7857,0.7852,0.7857
AUDUSD,20040211,174100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040211,174200,0.7857,0.7858,0.7857,0.7858
AUDUSD,20040211,174300,0.7857,0.7858,0.7853,0.7853
AUDUSD,20040211,174400,0.7854,0.7857,0.7854,0.7857
AUDUSD,20040211,174500,0.7858,0.7858,0.7856,0.7856
AUDUSD,20040211,174600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20040211,174700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20040211,174800,0.7855,0.7858,0.7855,0.7858
AUDUSD,20040211,174900,0.7859,0.7860,0.7858,0.7858
AUDUSD,20040211,175000,0.7857,0.7858,0.7857,0.7858
AUDUSD,20040211,175100,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040211,175200,0.7861,0.7862,0.7861,0.7861
AUDUSD,20040211,175300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040211,175400,0.7862,0.7863,0.7861,0.7863
AUDUSD,20040211,175500,0.7864,0.7865,0.7861,0.7862
AUDUSD,20040211,175600,0.7863,0.7866,0.7863,0.7866
AUDUSD,20040211,175700,0.7867,0.7876,0.7867,0.7876
AUDUSD,20040211,175800,0.7877,0.7879,0.7869,0.7869
AUDUSD,20040211,175900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040211,180000,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040211,180100,0.7866,0.7866,0.7861,0.7861
AUDUSD,20040211,180200,0.7862,0.7862,0.7860,0.7860
AUDUSD,20040211,180300,0.7859,0.7859,0.7855,0.7855
AUDUSD,20040211,180400,0.7856,0.7860,0.7856,0.7859
AUDUSD,20040211,180500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040211,180600,0.7858,0.7861,0.7858,0.7861
AUDUSD,20040211,180700,0.7862,0.7862,0.7857,0.7857
AUDUSD,20040211,180800,0.7856,0.7858,0.7855,0.7858
AUDUSD,20040211,181000,0.7858,0.7858,0.7854,0.7854
AUDUSD,20040211,181100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20040211,181200,0.7855,0.7857,0.7855,0.7857
AUDUSD,20040211,181300,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040211,181400,0.7860,0.7860,0.7859,0.7860
AUDUSD,20040211,181500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040211,181600,0.7858,0.7858,0.7857,0.7858
AUDUSD,20040211,181700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040211,181800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040211,181900,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040211,182000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040211,182100,0.7860,0.7860,0.7856,0.7856
AUDUSD,20040211,182200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20040211,182300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20040211,182400,0.7854,0.7856,0.7854,0.7856
AUDUSD,20040211,182500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20040211,182600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20040211,182700,0.7854,0.7859,0.7854,0.7859
AUDUSD,20040211,182800,0.7858,0.7859,0.7857,0.7857
AUDUSD,20040211,182900,0.7856,0.7857,0.7856,0.7857
AUDUSD,20040211,183000,0.7856,0.7856,0.7855,0.7855
AUDUSD,20040211,183100,0.7856,0.7856,0.7852,0.7853
AUDUSD,20040211,183200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20040211,183300,0.7854,0.7854,0.7853,0.7854
AUDUSD,20040211,183400,0.7854,0.7858,0.7854,0.7858
AUDUSD,20040211,183500,0.7860,0.7860,0.7858,0.7858
AUDUSD,20040211,183600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040211,183700,0.7859,0.7864,0.7859,0.7864
AUDUSD,20040211,183800,0.7863,0.7865,0.7862,0.7865
AUDUSD,20040211,183900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040211,184000,0.7865,0.7865,0.7861,0.7861
AUDUSD,20040211,184100,0.7861,0.7861,0.7860,0.7860
AUDUSD,20040211,184200,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040211,184300,0.7863,0.7865,0.7863,0.7864
AUDUSD,20040211,184400,0.7863,0.7864,0.7862,0.7862
AUDUSD,20040211,184500,0.7861,0.7861,0.7858,0.7858
AUDUSD,20040211,184600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20040211,184700,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040211,184800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040211,184900,0.7856,0.7856,0.7855,0.7856
AUDUSD,20040211,185000,0.7857,0.7858,0.7856,0.7856
AUDUSD,20040211,185100,0.7855,0.7856,0.7855,0.7855
AUDUSD,20040211,185200,0.7855,0.7857,0.7855,0.7857
AUDUSD,20040211,185300,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040211,185400,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040211,185500,0.7860,0.7861,0.7860,0.7860
AUDUSD,20040211,185600,0.7861,0.7862,0.7860,0.7861
AUDUSD,20040211,185700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040211,185800,0.7860,0.7861,0.7859,0.7861
AUDUSD,20040211,185900,0.7860,0.7862,0.7860,0.7862
AUDUSD,20040211,190000,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040211,190100,0.7862,0.7862,0.7860,0.7861
AUDUSD,20040211,190200,0.7861,0.7863,0.7861,0.7863
AUDUSD,20040211,190300,0.7862,0.7862,0.7860,0.7861
AUDUSD,20040211,190400,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040211,190500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040211,190600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040211,190700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040211,190800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040211,190900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040211,191000,0.7866,0.7866,0.7865,0.7866
AUDUSD,20040211,191100,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040211,191200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040211,191300,0.7866,0.7867,0.7864,0.7864
AUDUSD,20040211,191400,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040211,191500,0.7863,0.7865,0.7863,0.7865
AUDUSD,20040211,191600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040211,191700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040211,191800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040211,191900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040211,192000,0.7865,0.7866,0.7865,0.7866
AUDUSD,20040211,192100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040211,192200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040211,192300,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040211,192400,0.7865,0.7865,0.7862,0.7862
AUDUSD,20040211,192500,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040211,192600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040211,192700,0.7860,0.7860,0.7858,0.7858
AUDUSD,20040211,192800,0.7857,0.7857,0.7855,0.7856
AUDUSD,20040211,192900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040211,193000,0.7856,0.7856,0.7854,0.7854
AUDUSD,20040211,193100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20040211,193200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20040211,193300,0.7853,0.7855,0.7853,0.7854
AUDUSD,20040211,193400,0.7855,0.7856,0.7853,0.7853
AUDUSD,20040211,193500,0.7854,0.7855,0.7854,0.7854
AUDUSD,20040211,193600,0.7853,0.7854,0.7852,0.7854
AUDUSD,20040211,193700,0.7853,0.7855,0.7853,0.7855
AUDUSD,20040211,193800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20040211,193900,0.7857,0.7857,0.7856,0.7857
AUDUSD,20040211,194000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040211,194100,0.7858,0.7860,0.7858,0.7859
AUDUSD,20040211,194200,0.7858,0.7860,0.7858,0.7860
AUDUSD,20040211,194300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040211,194500,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040211,194600,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040211,194700,0.7861,0.7864,0.7861,0.7864
AUDUSD,20040211,194800,0.7863,0.7865,0.7863,0.7863
AUDUSD,20040211,194900,0.7864,0.7865,0.7863,0.7865
AUDUSD,20040211,195000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040211,195100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20040211,195200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20040211,195300,0.7864,0.7866,0.7864,0.7866
AUDUSD,20040211,195400,0.7865,0.7865,0.7863,0.7864
AUDUSD,20040211,195500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040211,195600,0.7865,0.7867,0.7864,0.7867
AUDUSD,20040211,195700,0.7866,0.7869,0.7866,0.7869
AUDUSD,20040211,195800,0.7870,0.7871,0.7870,0.7870
AUDUSD,20040211,195900,0.7871,0.7871,0.7870,0.7870
AUDUSD,20040211,200000,0.7871,0.7871,0.7867,0.7868
AUDUSD,20040211,200100,0.7869,0.7871,0.7869,0.7871
AUDUSD,20040211,200200,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040211,200300,0.7873,0.7874,0.7873,0.7873
AUDUSD,20040211,200400,0.7872,0.7875,0.7872,0.7875
AUDUSD,20040211,200500,0.7876,0.7876,0.7874,0.7874
AUDUSD,20040211,200600,0.7875,0.7876,0.7874,0.7876
AUDUSD,20040211,200700,0.7877,0.7877,0.7876,0.7876
AUDUSD,20040211,200800,0.7875,0.7875,0.7874,0.7875
AUDUSD,20040211,200900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040211,201000,0.7874,0.7876,0.7872,0.7876
AUDUSD,20040211,201100,0.7875,0.7875,0.7873,0.7873
AUDUSD,20040211,201200,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040211,201300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040211,201400,0.7874,0.7875,0.7874,0.7874
AUDUSD,20040211,201500,0.7875,0.7876,0.7874,0.7874
AUDUSD,20040211,201600,0.7875,0.7876,0.7874,0.7876
AUDUSD,20040211,201700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040211,201800,0.7877,0.7878,0.7876,0.7877
AUDUSD,20040211,201900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040211,202000,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040211,202100,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,202200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,202300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,202400,0.7878,0.7879,0.7876,0.7876
AUDUSD,20040211,202500,0.7878,0.7879,0.7876,0.7878
AUDUSD,20040211,202600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,202700,0.7879,0.7882,0.7879,0.7882
AUDUSD,20040211,202800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,202900,0.7881,0.7885,0.7881,0.7885
AUDUSD,20040211,203000,0.7886,0.7886,0.7885,0.7886
AUDUSD,20040211,203100,0.7885,0.7887,0.7885,0.7887
AUDUSD,20040211,203200,0.7886,0.7887,0.7885,0.7885
AUDUSD,20040211,203300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040211,203400,0.7886,0.7886,0.7885,0.7886
AUDUSD,20040211,203500,0.7885,0.7885,0.7882,0.7884
AUDUSD,20040211,203600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20040211,203700,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040211,203800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040211,203900,0.7887,0.7890,0.7887,0.7890
AUDUSD,20040211,204000,0.7891,0.7895,0.7891,0.7894
AUDUSD,20040211,204100,0.7893,0.7893,0.7889,0.7889
AUDUSD,20040211,204200,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040211,204300,0.7889,0.7889,0.7886,0.7886
AUDUSD,20040211,204400,0.7885,0.7886,0.7885,0.7885
AUDUSD,20040211,204500,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040211,204600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040211,204700,0.7887,0.7887,0.7883,0.7883
AUDUSD,20040211,204800,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040211,204900,0.7883,0.7883,0.7879,0.7879
AUDUSD,20040211,205000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040211,205100,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040211,205200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,205300,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,205400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,205500,0.7883,0.7883,0.7881,0.7881
AUDUSD,20040211,205600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,205700,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040211,205800,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040211,205900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,210000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,210100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,210200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040211,210300,0.7882,0.7882,0.7881,0.7882
AUDUSD,20040211,210400,0.7881,0.7881,0.7879,0.7880
AUDUSD,20040211,210500,0.7881,0.7883,0.7881,0.7882
AUDUSD,20040211,210600,0.7883,0.7884,0.7882,0.7883
AUDUSD,20040211,210700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,210800,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040211,210900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,211000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,211100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040211,211200,0.7887,0.7887,0.7885,0.7885
AUDUSD,20040211,211300,0.7884,0.7885,0.7883,0.7884
AUDUSD,20040211,211400,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040211,211500,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,211600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,211700,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040211,211800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040211,211900,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040211,212000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,212100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040211,212200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040211,212300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,212400,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040211,212500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040211,212600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040211,212700,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040211,212800,0.7880,0.7882,0.7880,0.7882
AUDUSD,20040211,212900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,213000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,213100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,213200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040211,213300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,213400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,213500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,213600,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040211,213700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,213800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,213900,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040211,214000,0.7881,0.7882,0.7880,0.7882
AUDUSD,20040211,214100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,214200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,214300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,214400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,214500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,214600,0.7883,0.7884,0.7883,0.7883
AUDUSD,20040211,214700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,214800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,214900,0.7882,0.7882,0.7881,0.7882
AUDUSD,20040211,215000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,215100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,215200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,215300,0.7882,0.7882,0.7881,0.7882
AUDUSD,20040211,215400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,215500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,215600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,215700,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040211,215800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,215900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,220000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040211,220100,0.7884,0.7885,0.7884,0.7884
AUDUSD,20040211,220200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,220300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,220400,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040211,220500,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040211,220600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,220700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,220800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,220900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,221000,0.7881,0.7882,0.7881,0.7881
AUDUSD,20040211,221100,0.7880,0.7882,0.7880,0.7882
AUDUSD,20040211,221200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,221300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,221400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,221500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,221600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040211,221700,0.7885,0.7888,0.7885,0.7888
AUDUSD,20040211,221800,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040211,221900,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040211,222000,0.7889,0.7890,0.7889,0.7889
AUDUSD,20040211,222100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040211,222200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040211,222300,0.7889,0.7891,0.7889,0.7891
AUDUSD,20040211,222400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040211,222500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040211,222600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040211,222700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040211,222800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040211,222900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040211,223000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040211,223100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040211,223200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040211,223300,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040211,223400,0.7885,0.7888,0.7885,0.7887
AUDUSD,20040211,223500,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040211,223600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040211,223700,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040211,223800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040211,223900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040211,224000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040211,224100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040211,224200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040211,224300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040211,224400,0.7885,0.7885,0.7882,0.7882
AUDUSD,20040211,224500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,224600,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040211,224700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,224800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,224900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,225000,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040211,225100,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040211,225200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,225300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,225400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,225500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,225600,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040211,225700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,225800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,225900,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040211,230000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,230100,0.7881,0.7882,0.7881,0.7881
AUDUSD,20040211,230200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,230300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,230400,0.7883,0.7885,0.7883,0.7884
AUDUSD,20040211,230500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,230600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,230700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,230800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040211,230900,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040211,231000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,231100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,231200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,231300,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040211,231400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,231500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,231600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,231700,0.7878,0.7880,0.7878,0.7879
AUDUSD,20040211,231800,0.7878,0.7878,0.7877,0.7877
AUDUSD,20040211,231900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20040211,232000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040211,232100,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,232200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,232300,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040211,232400,0.7877,0.7879,0.7877,0.7879
AUDUSD,20040211,232500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,232600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,232700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,232800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,232900,0.7880,0.7881,0.7880,0.7880
AUDUSD,20040211,233000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040211,233100,0.7880,0.7880,0.7879,0.7880
AUDUSD,20040211,233200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,233300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040211,233400,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040211,233500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040211,233600,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040211,233700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,233800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040211,233900,0.7884,0.7884,0.7882,0.7882
AUDUSD,20040211,234100,0.7882,0.7883,0.7882,0.7882
AUDUSD,20040211,234200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,234300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,234400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,234500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040211,234600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040211,234700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,234800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,234900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,235000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20040211,235100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,235200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,235400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040211,235600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040211,235700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,235800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040211,235900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,000000,0.7883,0.7883,0.7883,0.7883
AUDJPY,20040211,000100,82.47,82.48,82.47,82.48
AUDJPY,20040211,000200,82.47,82.48,82.47,82.48
AUDJPY,20040211,000300,82.47,82.47,82.47,82.47
AUDJPY,20040211,000400,82.47,82.47,82.47,82.47
AUDJPY,20040211,000500,82.48,82.50,82.48,82.50
AUDJPY,20040211,000600,82.50,82.50,82.50,82.50
AUDJPY,20040211,000700,82.50,82.50,82.50,82.50
AUDJPY,20040211,000800,82.50,82.50,82.50,82.50
AUDJPY,20040211,000900,82.49,82.50,82.49,82.49
AUDJPY,20040211,001000,82.50,82.50,82.49,82.49
AUDJPY,20040211,001100,82.49,82.50,82.49,82.50
AUDJPY,20040211,001200,82.50,82.50,82.50,82.50
AUDJPY,20040211,001300,82.49,82.50,82.49,82.50
AUDJPY,20040211,001400,82.50,82.50,82.48,82.48
AUDJPY,20040211,001500,82.48,82.48,82.48,82.48
AUDJPY,20040211,001600,82.47,82.47,82.44,82.44
AUDJPY,20040211,001700,82.44,82.44,82.44,82.44
AUDJPY,20040211,001800,82.44,82.44,82.43,82.43
AUDJPY,20040211,001900,82.43,82.43,82.43,82.43
AUDJPY,20040211,002000,82.42,82.42,82.42,82.42
AUDJPY,20040211,002100,82.42,82.42,82.42,82.42
AUDJPY,20040211,002200,82.42,82.42,82.42,82.42
AUDJPY,20040211,002300,82.41,82.41,82.41,82.41
AUDJPY,20040211,002400,82.41,82.42,82.41,82.41
AUDJPY,20040211,002500,82.41,82.41,82.41,82.41
AUDJPY,20040211,002600,82.41,82.41,82.41,82.41
AUDJPY,20040211,002700,82.42,82.42,82.42,82.42
AUDJPY,20040211,002800,82.42,82.42,82.42,82.42
AUDJPY,20040211,002900,82.41,82.42,82.41,82.41
AUDJPY,20040211,003000,82.41,82.41,82.40,82.40
AUDJPY,20040211,003100,82.41,82.41,82.40,82.40
AUDJPY,20040211,003200,82.39,82.40,82.39,82.40
AUDJPY,20040211,003300,82.40,82.40,82.40,82.40
AUDJPY,20040211,003400,82.41,82.41,82.41,82.41
AUDJPY,20040211,003500,82.40,82.40,82.39,82.39
AUDJPY,20040211,003600,82.39,82.39,82.39,82.39
AUDJPY,20040211,003700,82.38,82.38,82.38,82.38
AUDJPY,20040211,003800,82.38,82.38,82.38,82.38
AUDJPY,20040211,003900,82.37,82.39,82.37,82.39
AUDJPY,20040211,004000,82.40,82.40,82.40,82.40
AUDJPY,20040211,004100,82.39,82.40,82.39,82.40
AUDJPY,20040211,004200,82.40,82.40,82.39,82.39
AUDJPY,20040211,004300,82.39,82.40,82.39,82.40
AUDJPY,20040211,004400,82.41,82.42,82.40,82.40
AUDJPY,20040211,004500,82.40,82.40,82.40,82.40
AUDJPY,20040211,004600,82.41,82.41,82.41,82.41
AUDJPY,20040211,004700,82.41,82.41,82.40,82.40
AUDJPY,20040211,004900,82.40,82.40,82.39,82.40
AUDJPY,20040211,005000,82.39,82.40,82.39,82.40
AUDJPY,20040211,005100,82.39,82.39,82.39,82.39
AUDJPY,20040211,005200,82.39,82.39,82.38,82.38
AUDJPY,20040211,005300,82.39,82.39,82.39,82.39
AUDJPY,20040211,005400,82.38,82.39,82.37,82.37
AUDJPY,20040211,005500,82.38,82.38,82.37,82.37
AUDJPY,20040211,005600,82.37,82.37,82.36,82.36
AUDJPY,20040211,005700,82.36,82.36,82.36,82.36
AUDJPY,20040211,005800,82.35,82.35,82.35,82.35
AUDJPY,20040211,005900,82.35,82.35,82.34,82.34
AUDJPY,20040211,010000,82.34,82.34,82.34,82.34
AUDJPY,20040211,010100,82.35,82.35,82.34,82.34
AUDJPY,20040211,010200,82.33,82.33,82.32,82.32
AUDJPY,20040211,010300,82.33,82.33,82.33,82.33
AUDJPY,20040211,010400,82.32,82.33,82.32,82.32
AUDJPY,20040211,010500,82.31,82.31,82.31,82.31
AUDJPY,20040211,010600,82.31,82.31,82.31,82.31
AUDJPY,20040211,010700,82.30,82.31,82.30,82.31
AUDJPY,20040211,010800,82.32,82.33,82.32,82.33
AUDJPY,20040211,010900,82.34,82.34,82.33,82.33
AUDJPY,20040211,011000,82.33,82.33,82.31,82.31
AUDJPY,20040211,011100,82.30,82.31,82.29,82.30
AUDJPY,20040211,011200,82.29,82.29,82.29,82.29
AUDJPY,20040211,011300,82.29,82.29,82.29,82.29
AUDJPY,20040211,011400,82.28,82.28,82.27,82.27
AUDJPY,20040211,011500,82.27,82.27,82.27,82.27
AUDJPY,20040211,011600,82.26,82.26,82.26,82.26
AUDJPY,20040211,011700,82.27,82.27,82.26,82.26
AUDJPY,20040211,011800,82.25,82.27,82.25,82.27
AUDJPY,20040211,011900,82.26,82.26,82.25,82.25
AUDJPY,20040211,012000,82.26,82.26,82.26,82.26
AUDJPY,20040211,012100,82.26,82.28,82.26,82.28
AUDJPY,20040211,012200,82.27,82.28,82.27,82.28
AUDJPY,20040211,012300,82.27,82.28,82.27,82.28
AUDJPY,20040211,012400,82.28,82.31,82.28,82.30
AUDJPY,20040211,012500,82.31,82.31,82.30,82.31
AUDJPY,20040211,012600,82.31,82.31,82.31,82.31
AUDJPY,20040211,012700,82.31,82.32,82.31,82.32
AUDJPY,20040211,012800,82.33,82.33,82.31,82.31
AUDJPY,20040211,012900,82.30,82.30,82.29,82.29
AUDJPY,20040211,013000,82.30,82.31,82.30,82.30
AUDJPY,20040211,013100,82.30,82.32,82.30,82.32
AUDJPY,20040211,013200,82.32,82.32,82.32,82.32
AUDJPY,20040211,013300,82.32,82.32,82.32,82.32
AUDJPY,20040211,013400,82.33,82.33,82.33,82.33
AUDJPY,20040211,013500,82.34,82.34,82.33,82.33
AUDJPY,20040211,013600,82.34,82.36,82.34,82.35
AUDJPY,20040211,013800,82.35,82.37,82.35,82.36
AUDJPY,20040211,013900,82.35,82.36,82.35,82.36
AUDJPY,20040211,014000,82.35,82.37,82.35,82.36
AUDJPY,20040211,014100,82.36,82.36,82.36,82.36
AUDJPY,20040211,014200,82.35,82.36,82.33,82.33
AUDJPY,20040211,014300,82.32,82.34,82.32,82.34
AUDJPY,20040211,014400,82.35,82.35,82.34,82.34
AUDJPY,20040211,014500,82.34,82.34,82.33,82.33
AUDJPY,20040211,014600,82.33,82.33,82.33,82.33
AUDJPY,20040211,014700,82.34,82.35,82.34,82.35
AUDJPY,20040211,014800,82.36,82.36,82.36,82.36
AUDJPY,20040211,014900,82.36,82.36,82.34,82.34
AUDJPY,20040211,015000,82.34,82.34,82.34,82.34
AUDJPY,20040211,015100,82.34,82.34,82.33,82.33
AUDJPY,20040211,015200,82.33,82.33,82.33,82.33
AUDJPY,20040211,015300,82.32,82.33,82.31,82.33
AUDJPY,20040211,015400,82.34,82.34,82.34,82.34
AUDJPY,20040211,015500,82.35,82.35,82.35,82.35
AUDJPY,20040211,015600,82.35,82.35,82.35,82.35
AUDJPY,20040211,015700,82.35,82.35,82.34,82.34
AUDJPY,20040211,015800,82.34,82.34,82.34,82.34
AUDJPY,20040211,015900,82.34,82.34,82.33,82.33
AUDJPY,20040211,020000,82.33,82.34,82.33,82.34
AUDJPY,20040211,020100,82.35,82.36,82.35,82.35
AUDJPY,20040211,020200,82.36,82.36,82.35,82.35
AUDJPY,20040211,020300,82.36,82.37,82.36,82.36
AUDJPY,20040211,020400,82.37,82.37,82.36,82.36
AUDJPY,20040211,020500,82.36,82.36,82.36,82.36
AUDJPY,20040211,020600,82.38,82.38,82.38,82.38
AUDJPY,20040211,020700,82.37,82.38,82.37,82.38
AUDJPY,20040211,020800,82.38,82.39,82.38,82.38
AUDJPY,20040211,020900,82.37,82.37,82.35,82.35
AUDJPY,20040211,021000,82.36,82.36,82.35,82.35
AUDJPY,20040211,021100,82.35,82.35,82.35,82.35
AUDJPY,20040211,021200,82.35,82.35,82.35,82.35
AUDJPY,20040211,021300,82.34,82.35,82.34,82.35
AUDJPY,20040211,021400,82.36,82.36,82.35,82.35
AUDJPY,20040211,021500,82.36,82.36,82.35,82.35
AUDJPY,20040211,021600,82.34,82.35,82.34,82.34
AUDJPY,20040211,021700,82.34,82.34,82.34,82.34
AUDJPY,20040211,021800,82.33,82.34,82.33,82.34
AUDJPY,20040211,021900,82.33,82.34,82.33,82.34
AUDJPY,20040211,022000,82.33,82.34,82.33,82.34
AUDJPY,20040211,022100,82.34,82.34,82.34,82.34
AUDJPY,20040211,022200,82.33,82.33,82.30,82.30
AUDJPY,20040211,022300,82.30,82.30,82.29,82.29
AUDJPY,20040211,022400,82.30,82.31,82.30,82.30
AUDJPY,20040211,022500,82.31,82.31,82.30,82.31
AUDJPY,20040211,022600,82.30,82.30,82.28,82.28
AUDJPY,20040211,022700,82.28,82.28,82.28,82.28
AUDJPY,20040211,022800,82.28,82.28,82.28,82.28
AUDJPY,20040211,022900,82.27,82.28,82.27,82.27
AUDJPY,20040211,023000,82.28,82.28,82.27,82.28
AUDJPY,20040211,023100,82.28,82.29,82.28,82.29
AUDJPY,20040211,023200,82.28,82.28,82.28,82.28
AUDJPY,20040211,023300,82.28,82.28,82.28,82.28
AUDJPY,20040211,023400,82.27,82.27,82.27,82.27
AUDJPY,20040211,023500,82.27,82.27,82.25,82.25
AUDJPY,20040211,023600,82.26,82.26,82.25,82.26
AUDJPY,20040211,023700,82.25,82.26,82.25,82.26
AUDJPY,20040211,023800,82.25,82.26,82.25,82.26
AUDJPY,20040211,023900,82.26,82.26,82.26,82.26
AUDJPY,20040211,024100,82.26,82.26,82.25,82.25
AUDJPY,20040211,024200,82.26,82.27,82.26,82.27
AUDJPY,20040211,024300,82.26,82.26,82.25,82.25
AUDJPY,20040211,024400,82.25,82.25,82.25,82.25
AUDJPY,20040211,024500,82.25,82.25,82.25,82.25
AUDJPY,20040211,024600,82.26,82.26,82.26,82.26
AUDJPY,20040211,024700,82.26,82.26,82.26,82.26
AUDJPY,20040211,024800,82.26,82.26,82.25,82.25
AUDJPY,20040211,024900,82.25,82.25,82.25,82.25
AUDJPY,20040211,025000,82.25,82.25,82.25,82.25
AUDJPY,20040211,025100,82.25,82.25,82.25,82.25
AUDJPY,20040211,025200,82.25,82.25,82.25,82.25
AUDJPY,20040211,025300,82.25,82.25,82.25,82.25
AUDJPY,20040211,025400,82.26,82.27,82.26,82.27
AUDJPY,20040211,025500,82.27,82.27,82.26,82.26
AUDJPY,20040211,025600,82.25,82.25,82.25,82.25
AUDJPY,20040211,025700,82.25,82.25,82.25,82.25
AUDJPY,20040211,025800,82.25,82.25,82.25,82.25
AUDJPY,20040211,025900,82.25,82.25,82.24,82.24
AUDJPY,20040211,030000,82.23,82.23,82.23,82.23
AUDJPY,20040211,030100,82.23,82.24,82.23,82.24
AUDJPY,20040211,030200,82.23,82.23,82.22,82.22
AUDJPY,20040211,030300,82.21,82.22,82.21,82.22
AUDJPY,20040211,030400,82.22,82.22,82.22,82.22
AUDJPY,20040211,030500,82.21,82.21,82.20,82.21
AUDJPY,20040211,030600,82.21,82.21,82.21,82.21
AUDJPY,20040211,030700,82.22,82.22,82.22,82.22
AUDJPY,20040211,030800,82.22,82.22,82.21,82.21
AUDJPY,20040211,030900,82.22,82.22,82.22,82.22
AUDJPY,20040211,031000,82.22,82.22,82.22,82.22
AUDJPY,20040211,031100,82.21,82.22,82.21,82.22
AUDJPY,20040211,031200,82.23,82.23,82.23,82.23
AUDJPY,20040211,031300,82.23,82.24,82.23,82.24
AUDJPY,20040211,031400,82.23,82.24,82.23,82.24
AUDJPY,20040211,031500,82.24,82.24,82.24,82.24
AUDJPY,20040211,031600,82.24,82.24,82.24,82.24
AUDJPY,20040211,031700,82.24,82.24,82.24,82.24
AUDJPY,20040211,031800,82.23,82.23,82.22,82.22
AUDJPY,20040211,031900,82.23,82.23,82.22,82.23
AUDJPY,20040211,032000,82.24,82.25,82.24,82.25
AUDJPY,20040211,032100,82.24,82.25,82.24,82.24
AUDJPY,20040211,032200,82.24,82.24,82.24,82.24
AUDJPY,20040211,032300,82.23,82.23,82.23,82.23
AUDJPY,20040211,032400,82.23,82.23,82.23,82.23
AUDJPY,20040211,032500,82.23,82.23,82.22,82.22
AUDJPY,20040211,032600,82.21,82.21,82.21,82.21
AUDJPY,20040211,032700,82.21,82.21,82.19,82.19
AUDJPY,20040211,032800,82.19,82.19,82.18,82.18
AUDJPY,20040211,032900,82.19,82.19,82.18,82.19
AUDJPY,20040211,033000,82.18,82.18,82.16,82.16
AUDJPY,20040211,033100,82.17,82.17,82.16,82.16
AUDJPY,20040211,033200,82.16,82.17,82.16,82.17
AUDJPY,20040211,033300,82.17,82.17,82.16,82.16
AUDJPY,20040211,033400,82.17,82.17,82.16,82.17
AUDJPY,20040211,033500,82.17,82.17,82.17,82.17
AUDJPY,20040211,033600,82.18,82.18,82.18,82.18
AUDJPY,20040211,033700,82.18,82.19,82.18,82.19
AUDJPY,20040211,033800,82.20,82.22,82.20,82.22
AUDJPY,20040211,033900,82.22,82.22,82.22,82.22
AUDJPY,20040211,034000,82.21,82.22,82.21,82.22
AUDJPY,20040211,034100,82.21,82.22,82.21,82.22
AUDJPY,20040211,034200,82.22,82.22,82.21,82.21
AUDJPY,20040211,034300,82.22,82.22,82.22,82.22
AUDJPY,20040211,034400,82.22,82.22,82.22,82.22
AUDJPY,20040211,034500,82.21,82.21,82.21,82.21
AUDJPY,20040211,034600,82.21,82.21,82.21,82.21
AUDJPY,20040211,034700,82.21,82.21,82.20,82.20
AUDJPY,20040211,034800,82.19,82.19,82.19,82.19
AUDJPY,20040211,034900,82.18,82.18,82.17,82.17
AUDJPY,20040211,035000,82.17,82.19,82.17,82.19
AUDJPY,20040211,035100,82.18,82.18,82.17,82.17
AUDJPY,20040211,035200,82.16,82.17,82.16,82.17
AUDJPY,20040211,035300,82.18,82.18,82.18,82.18
AUDJPY,20040211,035400,82.18,82.18,82.18,82.18
AUDJPY,20040211,035500,82.18,82.19,82.18,82.19
AUDJPY,20040211,035700,82.19,82.19,82.19,82.19
AUDJPY,20040211,035800,82.19,82.19,82.18,82.18
AUDJPY,20040211,035900,82.18,82.18,82.18,82.18
AUDJPY,20040211,040000,82.18,82.19,82.18,82.18
AUDJPY,20040211,040100,82.18,82.18,82.18,82.18
AUDJPY,20040211,040200,82.18,82.19,82.18,82.19
AUDJPY,20040211,040300,82.19,82.19,82.19,82.19
AUDJPY,20040211,040400,82.19,82.19,82.19,82.19
AUDJPY,20040211,040500,82.18,82.19,82.18,82.19
AUDJPY,20040211,040600,82.20,82.20,82.19,82.19
AUDJPY,20040211,040700,82.20,82.20,82.19,82.19
AUDJPY,20040211,040800,82.19,82.20,82.19,82.19
AUDJPY,20040211,040900,82.18,82.19,82.18,82.19
AUDJPY,20040211,041000,82.18,82.18,82.18,82.18
AUDJPY,20040211,041100,82.19,82.19,82.19,82.19
AUDJPY,20040211,041200,82.19,82.19,82.19,82.19
AUDJPY,20040211,041300,82.19,82.19,82.19,82.19
AUDJPY,20040211,041400,82.20,82.20,82.19,82.19
AUDJPY,20040211,041500,82.20,82.20,82.20,82.20
AUDJPY,20040211,041600,82.21,82.21,82.21,82.21
AUDJPY,20040211,041700,82.22,82.22,82.20,82.20
AUDJPY,20040211,041800,82.21,82.21,82.20,82.20
AUDJPY,20040211,041900,82.21,82.22,82.21,82.22
AUDJPY,20040211,042000,82.21,82.22,82.21,82.22
AUDJPY,20040211,042100,82.21,82.21,82.20,82.21
AUDJPY,20040211,042200,82.20,82.21,82.20,82.21
AUDJPY,20040211,042300,82.21,82.22,82.21,82.22
AUDJPY,20040211,042400,82.21,82.21,82.21,82.21
AUDJPY,20040211,042500,82.21,82.22,82.21,82.22
AUDJPY,20040211,042600,82.22,82.22,82.22,82.22
AUDJPY,20040211,042700,82.23,82.23,82.23,82.23
AUDJPY,20040211,042800,82.23,82.23,82.23,82.23
AUDJPY,20040211,042900,82.23,82.23,82.22,82.22
AUDJPY,20040211,043000,82.22,82.22,82.22,82.22
AUDJPY,20040211,043100,82.22,82.22,82.21,82.21
AUDJPY,20040211,043200,82.22,82.22,82.21,82.21
AUDJPY,20040211,043300,82.21,82.22,82.21,82.22
AUDJPY,20040211,043400,82.22,82.22,82.22,82.22
AUDJPY,20040211,043500,82.22,82.22,82.22,82.22
AUDJPY,20040211,043600,82.22,82.22,82.22,82.22
AUDJPY,20040211,043700,82.22,82.22,82.22,82.22
AUDJPY,20040211,043800,82.21,82.21,82.21,82.21
AUDJPY,20040211,043900,82.21,82.22,82.21,82.22
AUDJPY,20040211,044000,82.22,82.23,82.22,82.23
AUDJPY,20040211,044100,82.23,82.23,82.22,82.22
AUDJPY,20040211,044200,82.23,82.23,82.23,82.23
AUDJPY,20040211,044300,82.23,82.23,82.23,82.23
AUDJPY,20040211,044400,82.23,82.23,82.22,82.22
AUDJPY,20040211,044500,82.23,82.23,82.23,82.23
AUDJPY,20040211,044600,82.22,82.23,82.22,82.22
AUDJPY,20040211,044700,82.20,82.20,82.18,82.20
AUDJPY,20040211,044800,82.20,82.20,82.20,82.20
AUDJPY,20040211,044900,82.19,82.19,82.18,82.18
AUDJPY,20040211,045000,82.18,82.19,82.18,82.19
AUDJPY,20040211,045100,82.20,82.20,82.20,82.20
AUDJPY,20040211,045200,82.20,82.20,82.20,82.20
AUDJPY,20040211,045300,82.20,82.20,82.20,82.20
AUDJPY,20040211,045400,82.20,82.20,82.20,82.20
AUDJPY,20040211,045500,82.20,82.21,82.20,82.20
AUDJPY,20040211,045600,82.20,82.20,82.20,82.20
AUDJPY,20040211,045700,82.21,82.21,82.21,82.21
AUDJPY,20040211,045800,82.21,82.21,82.21,82.21
AUDJPY,20040211,045900,82.21,82.21,82.21,82.21
AUDJPY,20040211,050000,82.21,82.21,82.21,82.21
AUDJPY,20040211,050100,82.21,82.22,82.21,82.22
AUDJPY,20040211,050200,82.23,82.23,82.23,82.23
AUDJPY,20040211,050300,82.24,82.24,82.24,82.24
AUDJPY,20040211,050400,82.24,82.24,82.23,82.24
AUDJPY,20040211,050500,82.23,82.23,82.23,82.23
AUDJPY,20040211,050600,82.24,82.24,82.24,82.24
AUDJPY,20040211,050700,82.24,82.25,82.24,82.25
AUDJPY,20040211,050800,82.26,82.26,82.25,82.26
AUDJPY,20040211,050900,82.26,82.26,82.26,82.26
AUDJPY,20040211,051000,82.25,82.25,82.25,82.25
AUDJPY,20040211,051100,82.25,82.26,82.25,82.26
AUDJPY,20040211,051200,82.26,82.26,82.25,82.25
AUDJPY,20040211,051300,82.25,82.25,82.25,82.25
AUDJPY,20040211,051400,82.25,82.25,82.25,82.25
AUDJPY,20040211,051500,82.26,82.26,82.26,82.26
AUDJPY,20040211,051600,82.26,82.26,82.25,82.25
AUDJPY,20040211,051700,82.25,82.25,82.24,82.24
AUDJPY,20040211,051800,82.24,82.24,82.24,82.24
AUDJPY,20040211,051900,82.23,82.23,82.23,82.23
AUDJPY,20040211,052000,82.23,82.24,82.23,82.24
AUDJPY,20040211,052100,82.24,82.24,82.23,82.23
AUDJPY,20040211,052200,82.24,82.24,82.24,82.24
AUDJPY,20040211,052300,82.24,82.24,82.23,82.23
AUDJPY,20040211,052400,82.24,82.24,82.23,82.24
AUDJPY,20040211,052500,82.24,82.24,82.24,82.24
AUDJPY,20040211,052600,82.25,82.26,82.25,82.26
AUDJPY,20040211,052700,82.26,82.26,82.26,82.26
AUDJPY,20040211,052800,82.25,82.25,82.25,82.25
AUDJPY,20040211,052900,82.24,82.25,82.24,82.25
AUDJPY,20040211,053100,82.25,82.26,82.25,82.26
AUDJPY,20040211,053200,82.26,82.26,82.26,82.26
AUDJPY,20040211,053300,82.26,82.26,82.25,82.25
AUDJPY,20040211,053400,82.24,82.24,82.24,82.24
AUDJPY,20040211,053500,82.23,82.23,82.23,82.23
AUDJPY,20040211,053600,82.24,82.24,82.22,82.22
AUDJPY,20040211,053700,82.21,82.21,82.21,82.21
AUDJPY,20040211,053800,82.21,82.21,82.21,82.21
AUDJPY,20040211,053900,82.21,82.21,82.21,82.21
AUDJPY,20040211,054000,82.21,82.21,82.19,82.19
AUDJPY,20040211,054100,82.18,82.18,82.18,82.18
AUDJPY,20040211,054200,82.19,82.19,82.19,82.19
AUDJPY,20040211,054300,82.19,82.19,82.19,82.19
AUDJPY,20040211,054400,82.19,82.19,82.19,82.19
AUDJPY,20040211,054500,82.19,82.19,82.18,82.18
AUDJPY,20040211,054600,82.18,82.18,82.18,82.18
AUDJPY,20040211,054700,82.18,82.18,82.18,82.18
AUDJPY,20040211,054800,82.18,82.18,82.18,82.18
AUDJPY,20040211,054900,82.18,82.18,82.18,82.18
AUDJPY,20040211,055000,82.17,82.17,82.16,82.17
AUDJPY,20040211,055100,82.17,82.17,82.17,82.17
AUDJPY,20040211,055200,82.17,82.17,82.17,82.17
AUDJPY,20040211,055300,82.17,82.17,82.17,82.17
AUDJPY,20040211,055400,82.16,82.16,82.16,82.16
AUDJPY,20040211,055500,82.16,82.16,82.16,82.16
AUDJPY,20040211,055600,82.16,82.16,82.16,82.16
AUDJPY,20040211,055700,82.17,82.18,82.17,82.18
AUDJPY,20040211,055800,82.18,82.18,82.18,82.18
AUDJPY,20040211,055900,82.17,82.18,82.17,82.18
AUDJPY,20040211,060000,82.17,82.18,82.17,82.18
AUDJPY,20040211,060100,82.19,82.19,82.19,82.19
AUDJPY,20040211,060200,82.18,82.18,82.17,82.17
AUDJPY,20040211,060300,82.18,82.18,82.18,82.18
AUDJPY,20040211,060400,82.18,82.19,82.18,82.19
AUDJPY,20040211,060500,82.19,82.19,82.19,82.19
AUDJPY,20040211,060600,82.18,82.19,82.18,82.18
AUDJPY,20040211,060700,82.18,82.18,82.18,82.18
AUDJPY,20040211,060800,82.19,82.19,82.19,82.19
AUDJPY,20040211,060900,82.19,82.19,82.19,82.19
AUDJPY,20040211,061000,82.20,82.20,82.19,82.19
AUDJPY,20040211,061100,82.20,82.20,82.19,82.20
AUDJPY,20040211,061200,82.19,82.19,82.19,82.19
AUDJPY,20040211,061300,82.19,82.19,82.19,82.19
AUDJPY,20040211,061400,82.19,82.19,82.19,82.19
AUDJPY,20040211,061500,82.19,82.19,82.18,82.19
AUDJPY,20040211,061600,82.18,82.18,82.17,82.17
AUDJPY,20040211,061700,82.16,82.16,82.15,82.15
AUDJPY,20040211,061800,82.15,82.15,82.14,82.14
AUDJPY,20040211,061900,82.15,82.15,82.15,82.15
AUDJPY,20040211,062000,82.15,82.15,82.15,82.15
AUDJPY,20040211,062100,82.15,82.15,82.15,82.15
AUDJPY,20040211,062200,82.15,82.16,82.15,82.16
AUDJPY,20040211,062300,82.17,82.17,82.17,82.17
AUDJPY,20040211,062400,82.16,82.16,82.15,82.15
AUDJPY,20040211,062500,82.15,82.15,82.15,82.15
AUDJPY,20040211,062600,82.15,82.15,82.15,82.15
AUDJPY,20040211,062700,82.15,82.15,82.15,82.15
AUDJPY,20040211,062800,82.16,82.16,82.16,82.16
AUDJPY,20040211,062900,82.17,82.17,82.17,82.17
AUDJPY,20040211,063000,82.17,82.17,82.16,82.16
AUDJPY,20040211,063100,82.16,82.16,82.16,82.16
AUDJPY,20040211,063200,82.16,82.17,82.16,82.17
AUDJPY,20040211,063300,82.18,82.18,82.18,82.18
AUDJPY,20040211,063400,82.18,82.18,82.18,82.18
AUDJPY,20040211,063500,82.18,82.19,82.18,82.18
AUDJPY,20040211,063600,82.19,82.19,82.19,82.19
AUDJPY,20040211,063700,82.19,82.19,82.19,82.19
AUDJPY,20040211,063800,82.20,82.20,82.18,82.18
AUDJPY,20040211,063900,82.18,82.18,82.18,82.18
AUDJPY,20040211,064000,82.18,82.18,82.18,82.18
AUDJPY,20040211,064100,82.19,82.19,82.19,82.19
AUDJPY,20040211,064200,82.19,82.19,82.19,82.19
AUDJPY,20040211,064300,82.20,82.21,82.20,82.20
AUDJPY,20040211,064400,82.20,82.20,82.20,82.20
AUDJPY,20040211,064500,82.20,82.20,82.20,82.20
AUDJPY,20040211,064600,82.19,82.20,82.19,82.20
AUDJPY,20040211,064700,82.19,82.19,82.18,82.18
AUDJPY,20040211,064800,82.19,82.19,82.19,82.19
AUDJPY,20040211,064900,82.19,82.19,82.19,82.19
AUDJPY,20040211,065000,82.19,82.19,82.19,82.19
AUDJPY,20040211,065100,82.19,82.19,82.19,82.19
AUDJPY,20040211,065200,82.19,82.19,82.18,82.19
AUDJPY,20040211,065300,82.19,82.19,82.19,82.19
AUDJPY,20040211,065400,82.20,82.20,82.20,82.20
AUDJPY,20040211,065500,82.19,82.19,82.18,82.18
AUDJPY,20040211,065600,82.18,82.18,82.17,82.17
AUDJPY,20040211,065700,82.16,82.17,82.16,82.17
AUDJPY,20040211,065800,82.16,82.16,82.16,82.16
AUDJPY,20040211,065900,82.16,82.17,82.16,82.17
AUDJPY,20040211,070000,82.17,82.18,82.17,82.18
AUDJPY,20040211,070100,82.17,82.17,82.15,82.16
AUDJPY,20040211,070200,82.17,82.17,82.16,82.17
AUDJPY,20040211,070300,82.18,82.19,82.18,82.19
AUDJPY,20040211,070400,82.19,82.20,82.19,82.20
AUDJPY,20040211,070500,82.19,82.20,82.19,82.19
AUDJPY,20040211,070600,82.19,82.19,82.19,82.19
AUDJPY,20040211,070700,82.19,82.19,82.19,82.19
AUDJPY,20040211,070800,82.19,82.20,82.19,82.20
AUDJPY,20040211,070900,82.21,82.21,82.21,82.21
AUDJPY,20040211,071000,82.21,82.21,82.21,82.21
AUDJPY,20040211,071100,82.21,82.21,82.21,82.21
AUDJPY,20040211,071200,82.21,82.21,82.21,82.21
AUDJPY,20040211,071300,82.22,82.22,82.21,82.22
AUDJPY,20040211,071400,82.21,82.22,82.21,82.22
AUDJPY,20040211,071500,82.22,82.22,82.21,82.21
AUDJPY,20040211,071600,82.22,82.22,82.21,82.21
AUDJPY,20040211,071700,82.22,82.22,82.22,82.22
AUDJPY,20040211,071800,82.22,82.22,82.21,82.22
AUDJPY,20040211,071900,82.22,82.22,82.22,82.22
AUDJPY,20040211,072000,82.22,82.22,82.21,82.22
AUDJPY,20040211,072100,82.22,82.22,82.22,82.22
AUDJPY,20040211,072200,82.23,82.24,82.23,82.24
AUDJPY,20040211,072300,82.24,82.24,82.24,82.24
AUDJPY,20040211,072400,82.23,82.23,82.23,82.23
AUDJPY,20040211,072500,82.23,82.25,82.23,82.25
AUDJPY,20040211,072600,82.24,82.24,82.24,82.24
AUDJPY,20040211,072700,82.23,82.24,82.23,82.24
AUDJPY,20040211,072800,82.24,82.24,82.24,82.24
AUDJPY,20040211,072900,82.24,82.25,82.24,82.25
AUDJPY,20040211,073000,82.24,82.25,82.24,82.25
AUDJPY,20040211,073100,82.25,82.25,82.24,82.24
AUDJPY,20040211,073200,82.24,82.24,82.24,82.24
AUDJPY,20040211,073300,82.24,82.24,82.24,82.24
AUDJPY,20040211,073400,82.23,82.24,82.23,82.23
AUDJPY,20040211,073500,82.22,82.22,82.22,82.22
AUDJPY,20040211,073600,82.23,82.23,82.23,82.23
AUDJPY,20040211,073700,82.22,82.22,82.22,82.22
AUDJPY,20040211,073800,82.22,82.22,82.22,82.22
AUDJPY,20040211,073900,82.22,82.22,82.22,82.22
AUDJPY,20040211,074000,82.22,82.22,82.22,82.22
AUDJPY,20040211,074100,82.22,82.22,82.21,82.21
AUDJPY,20040211,074200,82.21,82.21,82.21,82.21
AUDJPY,20040211,074300,82.22,82.22,82.22,82.22
AUDJPY,20040211,074400,82.22,82.22,82.22,82.22
AUDJPY,20040211,074500,82.22,82.23,82.22,82.23
AUDJPY,20040211,074600,82.23,82.23,82.22,82.22
AUDJPY,20040211,074700,82.22,82.22,82.22,82.22
AUDJPY,20040211,074800,82.23,82.23,82.22,82.22
AUDJPY,20040211,074900,82.22,82.22,82.22,82.22
AUDJPY,20040211,075000,82.23,82.23,82.23,82.23
AUDJPY,20040211,075100,82.23,82.23,82.23,82.23
AUDJPY,20040211,075200,82.23,82.23,82.23,82.23
AUDJPY,20040211,075300,82.23,82.23,82.23,82.23
AUDJPY,20040211,075400,82.23,82.23,82.23,82.23
AUDJPY,20040211,075500,82.23,82.24,82.23,82.24
AUDJPY,20040211,075600,82.24,82.24,82.24,82.24
AUDJPY,20040211,075700,82.24,82.24,82.24,82.24
AUDJPY,20040211,075800,82.24,82.24,82.24,82.24
AUDJPY,20040211,075900,82.23,82.23,82.23,82.23
AUDJPY,20040211,080000,82.24,82.25,82.24,82.24
AUDJPY,20040211,080100,82.25,82.25,82.23,82.23
AUDJPY,20040211,080200,82.24,82.24,82.23,82.24
AUDJPY,20040211,080300,82.25,82.25,82.23,82.23
AUDJPY,20040211,080400,82.23,82.23,82.22,82.22
AUDJPY,20040211,080500,82.21,82.21,82.21,82.21
AUDJPY,20040211,080600,82.20,82.21,82.20,82.20
AUDJPY,20040211,080700,82.19,82.20,82.19,82.20
AUDJPY,20040211,080800,82.20,82.20,82.20,82.20
AUDJPY,20040211,080900,82.20,82.20,82.18,82.18
AUDJPY,20040211,081000,82.17,82.18,82.17,82.17
AUDJPY,20040211,081100,82.18,82.18,82.17,82.17
AUDJPY,20040211,081200,82.16,82.16,82.15,82.15
AUDJPY,20040211,081300,82.14,82.14,82.12,82.13
AUDJPY,20040211,081400,82.12,82.13,82.11,82.13
AUDJPY,20040211,081500,82.12,82.13,82.12,82.12
AUDJPY,20040211,081600,82.13,82.13,82.11,82.11
AUDJPY,20040211,081700,82.12,82.13,82.11,82.13
AUDJPY,20040211,081800,82.12,82.12,82.09,82.09
AUDJPY,20040211,081900,82.10,82.10,82.09,82.10
AUDJPY,20040211,082000,82.11,82.11,82.10,82.11
AUDJPY,20040211,082100,82.12,82.14,82.11,82.11
AUDJPY,20040211,082200,82.10,82.11,82.10,82.11
AUDJPY,20040211,082300,82.11,82.11,82.11,82.11
AUDJPY,20040211,082400,82.12,82.13,82.11,82.13
AUDJPY,20040211,082500,82.14,82.14,82.14,82.14
AUDJPY,20040211,082600,82.13,82.13,82.11,82.11
AUDJPY,20040211,082700,82.12,82.13,82.12,82.13
AUDJPY,20040211,082800,82.14,82.14,82.13,82.13
AUDJPY,20040211,082900,82.14,82.15,82.14,82.14
AUDJPY,20040211,083000,82.13,82.13,82.11,82.11
AUDJPY,20040211,083100,82.11,82.11,82.11,82.11
AUDJPY,20040211,083200,82.10,82.10,82.10,82.10
AUDJPY,20040211,083300,82.10,82.11,82.09,82.11
AUDJPY,20040211,083400,82.12,82.14,82.12,82.13
AUDJPY,20040211,083500,82.12,82.14,82.12,82.14
AUDJPY,20040211,083600,82.15,82.16,82.13,82.13
AUDJPY,20040211,083700,82.12,82.13,82.12,82.13
AUDJPY,20040211,083800,82.14,82.15,82.14,82.15
AUDJPY,20040211,083900,82.14,82.14,82.11,82.11
AUDJPY,20040211,084000,82.12,82.12,82.11,82.12
AUDJPY,20040211,084100,82.11,82.11,82.11,82.11
AUDJPY,20040211,084200,82.12,82.13,82.12,82.13
AUDJPY,20040211,084300,82.14,82.14,82.13,82.13
AUDJPY,20040211,084400,82.12,82.14,82.12,82.14
AUDJPY,20040211,084500,82.13,82.13,82.12,82.12
AUDJPY,20040211,084600,82.13,82.14,82.12,82.13
AUDJPY,20040211,084700,82.14,82.14,82.14,82.14
AUDJPY,20040211,084800,82.15,82.15,82.15,82.15
AUDJPY,20040211,084900,82.15,82.15,82.12,82.12
AUDJPY,20040211,085000,82.14,82.14,82.14,82.14
AUDJPY,20040211,085100,82.14,82.14,82.14,82.14
AUDJPY,20040211,085200,82.14,82.14,82.13,82.13
AUDJPY,20040211,085300,82.14,82.15,82.14,82.15
AUDJPY,20040211,085400,82.16,82.17,82.15,82.15
AUDJPY,20040211,085500,82.16,82.16,82.15,82.16
AUDJPY,20040211,085600,82.15,82.16,82.15,82.16
AUDJPY,20040211,085700,82.16,82.16,82.16,82.16
AUDJPY,20040211,085800,82.17,82.17,82.15,82.15
AUDJPY,20040211,085900,82.16,82.17,82.16,82.17
AUDJPY,20040211,090000,82.17,82.17,82.14,82.14
AUDJPY,20040211,090100,82.13,82.13,82.10,82.10
AUDJPY,20040211,090200,82.09,82.11,82.09,82.10
AUDJPY,20040211,090300,82.11,82.12,82.11,82.11
AUDJPY,20040211,090400,82.12,82.12,82.11,82.11
AUDJPY,20040211,090500,82.12,82.12,82.12,82.12
AUDJPY,20040211,090600,82.13,82.13,82.11,82.12
AUDJPY,20040211,090700,82.13,82.13,82.13,82.13
AUDJPY,20040211,090800,82.13,82.13,82.13,82.13
AUDJPY,20040211,090900,82.12,82.13,82.12,82.13
AUDJPY,20040211,091000,82.12,82.12,82.11,82.11
AUDJPY,20040211,091100,82.10,82.10,82.10,82.10
AUDJPY,20040211,091200,82.10,82.12,82.10,82.12
AUDJPY,20040211,091300,82.11,82.12,82.11,82.11
AUDJPY,20040211,091400,82.12,82.12,82.11,82.11
AUDJPY,20040211,091500,82.12,82.12,82.11,82.11
AUDJPY,20040211,091600,82.12,82.12,82.11,82.12
AUDJPY,20040211,091700,82.12,82.13,82.12,82.12
AUDJPY,20040211,091800,82.13,82.13,82.11,82.12
AUDJPY,20040211,091900,82.13,82.13,82.12,82.13
AUDJPY,20040211,092000,82.12,82.14,82.12,82.12
AUDJPY,20040211,092100,82.11,82.14,82.11,82.14
AUDJPY,20040211,092200,82.15,82.15,82.14,82.14
AUDJPY,20040211,092300,82.15,82.15,82.14,82.14
AUDJPY,20040211,092400,82.13,82.13,82.11,82.12
AUDJPY,20040211,092500,82.11,82.11,82.10,82.10
AUDJPY,20040211,092600,82.09,82.10,82.09,82.09
AUDJPY,20040211,092700,82.10,82.11,82.10,82.11
AUDJPY,20040211,092800,82.12,82.12,82.11,82.11
AUDJPY,20040211,092900,82.10,82.10,82.09,82.09
AUDJPY,20040211,093000,82.09,82.10,82.09,82.10
AUDJPY,20040211,093100,82.11,82.11,82.11,82.11
AUDJPY,20040211,093200,82.11,82.13,82.11,82.13
AUDJPY,20040211,093300,82.12,82.17,82.12,82.17
AUDJPY,20040211,093400,82.16,82.16,82.15,82.15
AUDJPY,20040211,093500,82.16,82.17,82.16,82.17
AUDJPY,20040211,093600,82.17,82.18,82.17,82.17
AUDJPY,20040211,093700,82.16,82.16,82.14,82.14
AUDJPY,20040211,093800,82.13,82.14,82.13,82.14
AUDJPY,20040211,093900,82.13,82.14,82.13,82.14
AUDJPY,20040211,094000,82.13,82.13,82.12,82.12
AUDJPY,20040211,094100,82.11,82.11,82.11,82.11
AUDJPY,20040211,094200,82.12,82.12,82.12,82.12
AUDJPY,20040211,094300,82.12,82.12,82.11,82.11
AUDJPY,20040211,094400,82.11,82.11,82.10,82.10
AUDJPY,20040211,094500,82.09,82.09,82.08,82.08
AUDJPY,20040211,094600,82.05,82.05,81.99,81.99
AUDJPY,20040211,094700,82.00,82.02,81.97,81.97
AUDJPY,20040211,094800,81.96,81.96,81.93,81.94
AUDJPY,20040211,094900,81.95,81.95,81.93,81.95
AUDJPY,20040211,095000,81.96,81.97,81.96,81.97
AUDJPY,20040211,095100,81.98,81.98,81.97,81.98
AUDJPY,20040211,095200,81.97,81.99,81.97,81.99
AUDJPY,20040211,095300,82.00,82.01,82.00,82.00
AUDJPY,20040211,095400,82.00,82.01,82.00,82.00
AUDJPY,20040211,095500,82.00,82.00,82.00,82.00
AUDJPY,20040211,095600,81.99,82.01,81.99,82.01
AUDJPY,20040211,095700,82.03,82.05,82.03,82.04
AUDJPY,20040211,095800,82.03,82.03,81.98,81.98
AUDJPY,20040211,095900,81.99,82.02,81.99,82.02
AUDJPY,20040211,100000,82.03,82.03,82.01,82.01
AUDJPY,20040211,100100,82.00,82.01,82.00,82.01
AUDJPY,20040211,100200,82.02,82.02,82.01,82.02
AUDJPY,20040211,100300,82.03,82.04,82.03,82.04
AUDJPY,20040211,100400,82.04,82.04,82.02,82.02
AUDJPY,20040211,100500,82.03,82.05,82.03,82.04
AUDJPY,20040211,100600,82.05,82.07,82.05,82.06
AUDJPY,20040211,100700,82.07,82.07,82.06,82.06
AUDJPY,20040211,100800,82.06,82.06,82.05,82.05
AUDJPY,20040211,100900,82.05,82.05,82.01,82.01
AUDJPY,20040211,101000,82.00,82.00,82.00,82.00
AUDJPY,20040211,101100,82.00,82.00,81.99,82.00
AUDJPY,20040211,101200,81.99,82.00,81.99,82.00
AUDJPY,20040211,101300,81.99,82.00,81.99,81.99
AUDJPY,20040211,101400,81.98,81.99,81.98,81.98
AUDJPY,20040211,101500,81.99,82.01,81.99,82.01
AUDJPY,20040211,101600,82.00,82.01,82.00,82.01
AUDJPY,20040211,101700,82.00,82.01,82.00,82.01
AUDJPY,20040211,101800,82.00,82.00,82.00,82.00
AUDJPY,20040211,101900,82.00,82.01,82.00,82.00
AUDJPY,20040211,102000,81.99,81.99,81.97,81.97
AUDJPY,20040211,102100,81.96,81.98,81.96,81.98
AUDJPY,20040211,102200,81.99,81.99,81.99,81.99
AUDJPY,20040211,102300,82.00,82.03,82.00,82.03
AUDJPY,20040211,102400,82.02,82.02,82.00,82.00
AUDJPY,20040211,102500,82.01,82.01,82.00,82.00
AUDJPY,20040211,102600,82.00,82.00,82.00,82.00
AUDJPY,20040211,102700,82.01,82.01,82.00,82.00
AUDJPY,20040211,102800,81.99,82.00,81.98,81.98
AUDJPY,20040211,102900,81.97,82.00,81.97,82.00
AUDJPY,20040211,103000,82.01,82.01,82.01,82.01
AUDJPY,20040211,103100,82.02,82.02,82.01,82.01
AUDJPY,20040211,103200,82.00,82.02,82.00,82.01
AUDJPY,20040211,103300,82.00,82.01,82.00,82.00
AUDJPY,20040211,103400,82.01,82.03,82.01,82.03
AUDJPY,20040211,103600,82.03,82.03,82.03,82.03
AUDJPY,20040211,103700,82.04,82.05,82.04,82.04
AUDJPY,20040211,103800,82.05,82.05,82.04,82.04
AUDJPY,20040211,103900,82.05,82.06,82.05,82.05
AUDJPY,20040211,104000,82.04,82.05,82.04,82.05
AUDJPY,20040211,104100,82.05,82.06,82.05,82.06
AUDJPY,20040211,104200,82.05,82.05,82.05,82.05
AUDJPY,20040211,104300,82.06,82.06,82.05,82.05
AUDJPY,20040211,104400,82.05,82.05,82.05,82.05
AUDJPY,20040211,104500,82.05,82.06,82.05,82.05
AUDJPY,20040211,104600,82.05,82.05,82.05,82.05
AUDJPY,20040211,104700,82.05,82.05,82.05,82.05
AUDJPY,20040211,104800,82.04,82.06,82.04,82.06
AUDJPY,20040211,104900,82.05,82.05,82.05,82.05
AUDJPY,20040211,105000,82.05,82.06,82.05,82.06
AUDJPY,20040211,105100,82.05,82.06,82.04,82.05
AUDJPY,20040211,105200,82.06,82.08,82.06,82.08
AUDJPY,20040211,105300,82.07,82.07,82.06,82.07
AUDJPY,20040211,105400,82.06,82.06,82.05,82.06
AUDJPY,20040211,105500,82.07,82.12,82.07,82.11
AUDJPY,20040211,105600,82.12,82.12,82.11,82.11
AUDJPY,20040211,105700,82.10,82.13,82.09,82.13
AUDJPY,20040211,105800,82.12,82.12,82.10,82.11
AUDJPY,20040211,105900,82.12,82.12,82.11,82.11
AUDJPY,20040211,110000,82.10,82.11,82.09,82.09
AUDJPY,20040211,110100,82.10,82.11,82.10,82.11
AUDJPY,20040211,110200,82.12,82.13,82.11,82.11
AUDJPY,20040211,110300,82.12,82.15,82.12,82.14
AUDJPY,20040211,110400,82.15,82.15,82.14,82.14
AUDJPY,20040211,110500,82.15,82.15,82.14,82.14
AUDJPY,20040211,110600,82.15,82.15,82.14,82.14
AUDJPY,20040211,110700,82.13,82.14,82.13,82.14
AUDJPY,20040211,110800,82.15,82.15,82.14,82.15
AUDJPY,20040211,110900,82.16,82.16,82.12,82.12
AUDJPY,20040211,111000,82.11,82.11,82.10,82.10
AUDJPY,20040211,111100,82.09,82.09,82.09,82.09
AUDJPY,20040211,111200,82.09,82.10,82.09,82.10
AUDJPY,20040211,111300,82.09,82.10,82.09,82.09
AUDJPY,20040211,111400,82.08,82.09,82.08,82.09
AUDJPY,20040211,111500,82.09,82.09,82.09,82.09
AUDJPY,20040211,111600,82.09,82.10,82.09,82.10
AUDJPY,20040211,111700,82.09,82.10,82.05,82.06
AUDJPY,20040211,111800,82.05,82.05,82.02,82.02
AUDJPY,20040211,111900,82.03,82.03,82.02,82.03
AUDJPY,20040211,112000,82.02,82.03,82.02,82.03
AUDJPY,20040211,112100,82.04,82.05,82.03,82.04
AUDJPY,20040211,112200,82.03,82.03,82.03,82.03
AUDJPY,20040211,112300,82.03,82.04,82.03,82.03
AUDJPY,20040211,112400,82.02,82.03,81.98,81.98
AUDJPY,20040211,112500,81.97,82.01,81.97,82.00
AUDJPY,20040211,112600,81.99,81.99,81.99,81.99
AUDJPY,20040211,112700,82.00,82.00,81.98,81.98
AUDJPY,20040211,112800,81.97,81.98,81.96,81.96
AUDJPY,20040211,112900,81.95,81.96,81.95,81.96
AUDJPY,20040211,113000,81.97,81.97,81.96,81.97
AUDJPY,20040211,113100,81.98,81.98,81.98,81.98
AUDJPY,20040211,113200,81.97,81.98,81.97,81.98
AUDJPY,20040211,113300,81.97,81.97,81.97,81.97
AUDJPY,20040211,113400,81.97,81.97,81.96,81.96
AUDJPY,20040211,113500,81.97,82.00,81.96,82.00
AUDJPY,20040211,113600,82.01,82.02,82.00,82.00
AUDJPY,20040211,113700,82.01,82.02,82.01,82.02
AUDJPY,20040211,113800,82.01,82.02,82.01,82.02
AUDJPY,20040211,113900,82.01,82.01,82.00,82.00
AUDJPY,20040211,114000,82.01,82.01,82.00,82.01
AUDJPY,20040211,114100,82.00,82.01,82.00,82.01
AUDJPY,20040211,114200,82.00,82.00,81.99,82.00
AUDJPY,20040211,114300,81.99,82.00,81.99,82.00
AUDJPY,20040211,114400,81.99,82.00,81.99,82.00
AUDJPY,20040211,114500,81.99,82.00,81.98,82.00
AUDJPY,20040211,114600,81.99,81.99,81.96,81.96
AUDJPY,20040211,114700,81.97,81.97,81.96,81.96
AUDJPY,20040211,114800,81.97,81.98,81.97,81.97
AUDJPY,20040211,114900,81.98,81.98,81.97,81.97
AUDJPY,20040211,115000,81.98,81.98,81.97,81.97
AUDJPY,20040211,115100,81.98,81.98,81.97,81.97
AUDJPY,20040211,115200,81.97,81.97,81.97,81.97
AUDJPY,20040211,115300,81.98,81.98,81.98,81.98
AUDJPY,20040211,115400,81.98,82.00,81.98,82.00
AUDJPY,20040211,115500,82.00,82.00,82.00,82.00
AUDJPY,20040211,115600,82.00,82.01,82.00,82.00
AUDJPY,20040211,115700,82.01,82.03,82.01,82.02
AUDJPY,20040211,115800,82.01,82.01,82.00,82.00
AUDJPY,20040211,115900,81.99,82.00,81.99,82.00
AUDJPY,20040211,120000,82.01,82.03,82.01,82.03
AUDJPY,20040211,120100,82.02,82.02,82.00,82.01
AUDJPY,20040211,120200,82.02,82.03,81.99,81.99
AUDJPY,20040211,120300,82.00,82.00,81.96,81.97
AUDJPY,20040211,120400,81.98,81.98,81.97,81.97
AUDJPY,20040211,120500,81.98,81.99,81.98,81.99
AUDJPY,20040211,120600,81.98,81.98,81.98,81.98
AUDJPY,20040211,120700,81.98,81.99,81.97,81.98
AUDJPY,20040211,120800,81.97,81.97,81.97,81.97
AUDJPY,20040211,120900,81.98,81.98,81.98,81.98
AUDJPY,20040211,121000,81.99,81.99,81.99,81.99
AUDJPY,20040211,121100,81.99,82.00,81.99,81.99
AUDJPY,20040211,121200,82.00,82.00,81.99,81.99
AUDJPY,20040211,121300,81.98,82.00,81.98,82.00
AUDJPY,20040211,121400,82.01,82.01,82.00,82.00
AUDJPY,20040211,121500,82.01,82.01,82.00,82.00
AUDJPY,20040211,121600,82.00,82.00,82.00,82.00
AUDJPY,20040211,121700,82.01,82.02,82.00,82.00
AUDJPY,20040211,121800,82.01,82.01,82.00,82.01
AUDJPY,20040211,121900,82.00,82.00,82.00,82.00
AUDJPY,20040211,122000,82.00,82.00,81.99,82.00
AUDJPY,20040211,122100,82.00,82.00,82.00,82.00
AUDJPY,20040211,122200,82.01,82.01,82.00,82.00
AUDJPY,20040211,122300,82.00,82.00,82.00,82.00
AUDJPY,20040211,122400,81.99,82.00,81.99,82.00
AUDJPY,20040211,122500,81.99,82.00,81.99,82.00
AUDJPY,20040211,122600,82.00,82.00,82.00,82.00
AUDJPY,20040211,122700,82.00,82.00,82.00,82.00
AUDJPY,20040211,122800,82.01,82.03,82.01,82.03
AUDJPY,20040211,122900,82.03,82.04,82.03,82.03
AUDJPY,20040211,123000,82.04,82.04,82.03,82.04
AUDJPY,20040211,123100,82.03,82.04,82.03,82.04
AUDJPY,20040211,123200,82.05,82.06,82.05,82.06
AUDJPY,20040211,123300,82.05,82.06,82.05,82.06
AUDJPY,20040211,123400,82.06,82.06,82.06,82.06
AUDJPY,20040211,123500,82.05,82.06,82.05,82.06
AUDJPY,20040211,123600,82.05,82.05,82.05,82.05
AUDJPY,20040211,123700,82.06,82.07,82.06,82.06
AUDJPY,20040211,123800,82.07,82.07,82.04,82.04
AUDJPY,20040211,123900,82.05,82.05,82.05,82.05
AUDJPY,20040211,124000,82.06,82.06,82.04,82.04
AUDJPY,20040211,124100,82.03,82.03,82.03,82.03
AUDJPY,20040211,124200,82.03,82.04,82.03,82.04
AUDJPY,20040211,124300,82.03,82.04,82.01,82.02
AUDJPY,20040211,124400,82.01,82.03,82.01,82.02
AUDJPY,20040211,124500,82.01,82.01,81.99,81.99
AUDJPY,20040211,124600,82.00,82.00,82.00,82.00
AUDJPY,20040211,124700,82.00,82.00,82.00,82.00
AUDJPY,20040211,124800,81.99,81.99,81.99,81.99
AUDJPY,20040211,124900,82.00,82.00,82.00,82.00
AUDJPY,20040211,125000,82.01,82.02,82.00,82.02
AUDJPY,20040211,125100,82.01,82.02,82.00,82.00
AUDJPY,20040211,125200,82.01,82.03,82.01,82.03
AUDJPY,20040211,125300,82.02,82.04,82.01,82.04
AUDJPY,20040211,125400,82.03,82.03,82.01,82.01
AUDJPY,20040211,125500,82.00,82.02,82.00,82.02
AUDJPY,20040211,125600,82.01,82.01,81.99,81.99
AUDJPY,20040211,125700,82.00,82.00,82.00,82.00
AUDJPY,20040211,125800,82.00,82.01,82.00,82.01
AUDJPY,20040211,125900,82.03,82.03,82.00,82.00
AUDJPY,20040211,130000,81.99,81.99,81.98,81.98
AUDJPY,20040211,130100,81.99,82.01,81.99,82.01
AUDJPY,20040211,130200,82.00,82.03,82.00,82.03
AUDJPY,20040211,130300,82.03,82.03,82.03,82.03
AUDJPY,20040211,130400,82.04,82.04,82.03,82.03
AUDJPY,20040211,130500,82.03,82.03,82.03,82.03
AUDJPY,20040211,130600,82.04,82.04,82.03,82.03
AUDJPY,20040211,130700,82.04,82.04,82.04,82.04
AUDJPY,20040211,130800,82.03,82.03,82.03,82.03
AUDJPY,20040211,130900,82.03,82.03,82.03,82.03
AUDJPY,20040211,131000,82.03,82.04,82.03,82.04
AUDJPY,20040211,131100,82.03,82.04,82.03,82.03
AUDJPY,20040211,131200,82.04,82.04,82.03,82.03
AUDJPY,20040211,131300,82.02,82.03,82.02,82.03
AUDJPY,20040211,131400,82.04,82.04,82.03,82.03
AUDJPY,20040211,131500,82.03,82.03,82.02,82.03
AUDJPY,20040211,131600,82.04,82.05,82.02,82.02
AUDJPY,20040211,131700,82.01,82.01,82.01,82.01
AUDJPY,20040211,131800,82.01,82.01,82.00,82.00
AUDJPY,20040211,131900,82.01,82.02,82.01,82.01
AUDJPY,20040211,132000,82.01,82.01,82.01,82.01
AUDJPY,20040211,132100,82.00,82.01,82.00,82.01
AUDJPY,20040211,132200,82.00,82.03,82.00,82.03
AUDJPY,20040211,132300,82.03,82.03,82.02,82.02
AUDJPY,20040211,132400,82.02,82.02,82.02,82.02
AUDJPY,20040211,132500,82.03,82.03,82.00,82.01
AUDJPY,20040211,132600,82.02,82.03,82.02,82.03
AUDJPY,20040211,132700,82.03,82.03,82.03,82.03
AUDJPY,20040211,132800,82.02,82.03,82.01,82.03
AUDJPY,20040211,132900,82.02,82.03,82.02,82.03
AUDJPY,20040211,133000,82.04,82.04,82.04,82.04
AUDJPY,20040211,133100,82.04,82.04,82.03,82.03
AUDJPY,20040211,133200,82.04,82.04,82.03,82.04
AUDJPY,20040211,133300,82.05,82.05,82.03,82.05
AUDJPY,20040211,133400,82.04,82.04,82.03,82.03
AUDJPY,20040211,133500,82.04,82.05,82.04,82.05
AUDJPY,20040211,133600,82.04,82.04,82.03,82.04
AUDJPY,20040211,133700,82.05,82.07,82.05,82.07
AUDJPY,20040211,133800,82.08,82.08,82.08,82.08
AUDJPY,20040211,133900,82.08,82.08,82.06,82.07
AUDJPY,20040211,134000,82.06,82.06,82.06,82.06
AUDJPY,20040211,134100,82.06,82.06,82.06,82.06
AUDJPY,20040211,134200,82.07,82.08,82.07,82.08
AUDJPY,20040211,134300,82.09,82.10,82.09,82.09
AUDJPY,20040211,134400,82.08,82.09,82.08,82.09
AUDJPY,20040211,134500,82.08,82.09,82.08,82.08
AUDJPY,20040211,134600,82.09,82.10,82.09,82.10
AUDJPY,20040211,134700,82.11,82.14,82.11,82.14
AUDJPY,20040211,134800,82.13,82.13,82.10,82.10
AUDJPY,20040211,134900,82.09,82.10,82.09,82.10
AUDJPY,20040211,135000,82.10,82.10,82.10,82.10
AUDJPY,20040211,135100,82.09,82.11,82.08,82.08
AUDJPY,20040211,135200,82.09,82.11,82.09,82.11
AUDJPY,20040211,135300,82.10,82.13,82.10,82.13
AUDJPY,20040211,135400,82.14,82.14,82.14,82.14
AUDJPY,20040211,135500,82.15,82.18,82.15,82.18
AUDJPY,20040211,135600,82.19,82.19,82.15,82.16
AUDJPY,20040211,135700,82.15,82.16,82.14,82.16
AUDJPY,20040211,135800,82.17,82.19,82.16,82.19
AUDJPY,20040211,135900,82.18,82.21,82.18,82.21
AUDJPY,20040211,140000,82.22,82.22,82.21,82.22
AUDJPY,20040211,140100,82.21,82.21,82.21,82.21
AUDJPY,20040211,140200,82.21,82.22,82.21,82.22
AUDJPY,20040211,140300,82.23,82.24,82.22,82.24
AUDJPY,20040211,140400,82.23,82.23,82.21,82.22
AUDJPY,20040211,140500,82.21,82.21,82.20,82.21
AUDJPY,20040211,140600,82.22,82.23,82.22,82.23
AUDJPY,20040211,140700,82.22,82.22,82.21,82.21
AUDJPY,20040211,140800,82.20,82.21,82.20,82.21
AUDJPY,20040211,140900,82.22,82.24,82.22,82.24
AUDJPY,20040211,141000,82.23,82.26,82.23,82.26
AUDJPY,20040211,141100,82.25,82.25,82.24,82.24
AUDJPY,20040211,141200,82.23,82.23,82.22,82.23
AUDJPY,20040211,141300,82.22,82.24,82.22,82.24
AUDJPY,20040211,141400,82.23,82.24,82.22,82.22
AUDJPY,20040211,141500,82.23,82.24,82.23,82.23
AUDJPY,20040211,141600,82.24,82.24,82.24,82.24
AUDJPY,20040211,141700,82.25,82.29,82.25,82.29
AUDJPY,20040211,141800,82.28,82.29,82.27,82.28
AUDJPY,20040211,141900,82.29,82.29,82.27,82.27
AUDJPY,20040211,142000,82.26,82.28,82.26,82.27
AUDJPY,20040211,142100,82.28,82.28,82.27,82.28
AUDJPY,20040211,142200,82.28,82.28,82.28,82.28
AUDJPY,20040211,142300,82.27,82.27,82.27,82.27
AUDJPY,20040211,142400,82.27,82.27,82.24,82.24
AUDJPY,20040211,142500,82.25,82.26,82.25,82.26
AUDJPY,20040211,142600,82.25,82.25,82.21,82.22
AUDJPY,20040211,142700,82.22,82.22,82.22,82.22
AUDJPY,20040211,142800,82.22,82.22,82.22,82.22
AUDJPY,20040211,142900,82.23,82.23,82.21,82.21
AUDJPY,20040211,143000,82.20,82.20,82.20,82.20
AUDJPY,20040211,143100,82.20,82.22,82.20,82.22
AUDJPY,20040211,143200,82.22,82.23,82.22,82.23
AUDJPY,20040211,143300,82.22,82.22,82.21,82.21
AUDJPY,20040211,143400,82.20,82.20,82.19,82.19
AUDJPY,20040211,143500,82.18,82.20,82.18,82.20
AUDJPY,20040211,143600,82.21,82.23,82.21,82.23
AUDJPY,20040211,143700,82.22,82.22,82.22,82.22
AUDJPY,20040211,143800,82.22,82.22,82.22,82.22
AUDJPY,20040211,143900,82.23,82.23,82.22,82.22
AUDJPY,20040211,144000,82.23,82.23,82.22,82.23
AUDJPY,20040211,144100,82.22,82.23,82.21,82.22
AUDJPY,20040211,144200,82.21,82.24,82.21,82.24
AUDJPY,20040211,144300,82.23,82.24,82.23,82.23
AUDJPY,20040211,144400,82.24,82.24,82.22,82.22
AUDJPY,20040211,144500,82.23,82.23,82.20,82.20
AUDJPY,20040211,144600,82.21,82.22,82.20,82.21
AUDJPY,20040211,144700,82.21,82.21,82.21,82.21
AUDJPY,20040211,144800,82.20,82.22,82.20,82.22
AUDJPY,20040211,144900,82.23,82.23,82.22,82.22
AUDJPY,20040211,145000,82.21,82.21,82.20,82.20
AUDJPY,20040211,145100,82.20,82.20,82.20,82.20
AUDJPY,20040211,145200,82.20,82.21,82.20,82.21
AUDJPY,20040211,145300,82.20,82.21,82.20,82.21
AUDJPY,20040211,145400,82.20,82.21,82.20,82.21
AUDJPY,20040211,145500,82.22,82.22,82.22,82.22
AUDJPY,20040211,145600,82.21,82.22,82.20,82.22
AUDJPY,20040211,145700,82.21,82.21,82.19,82.20
AUDJPY,20040211,145800,82.19,82.20,82.19,82.20
AUDJPY,20040211,145900,82.20,82.20,82.20,82.20
AUDJPY,20040211,150000,82.19,82.20,82.19,82.19
AUDJPY,20040211,150100,82.18,82.18,82.17,82.18
AUDJPY,20040211,150200,82.17,82.20,82.17,82.20
AUDJPY,20040211,150300,82.21,82.21,82.20,82.20
AUDJPY,20040211,150400,82.21,82.22,82.19,82.19
AUDJPY,20040211,150500,82.20,82.21,82.19,82.21
AUDJPY,20040211,150600,82.22,82.22,82.20,82.21
AUDJPY,20040211,150700,82.22,82.22,82.21,82.22
AUDJPY,20040211,150800,82.23,82.23,82.22,82.22
AUDJPY,20040211,150900,82.23,82.23,82.22,82.23
AUDJPY,20040211,151000,82.22,82.23,82.22,82.23
AUDJPY,20040211,151100,82.22,82.22,82.22,82.22
AUDJPY,20040211,151200,82.22,82.23,82.22,82.23
AUDJPY,20040211,151300,82.22,82.24,82.22,82.24
AUDJPY,20040211,151400,82.24,82.27,82.24,82.27
AUDJPY,20040211,151500,82.28,82.30,82.28,82.30
AUDJPY,20040211,151600,82.31,82.31,82.29,82.31
AUDJPY,20040211,151700,82.30,82.30,82.29,82.30
AUDJPY,20040211,151800,82.31,82.31,82.27,82.27
AUDJPY,20040211,151900,82.26,82.28,82.26,82.28
AUDJPY,20040211,152000,82.27,82.28,82.27,82.28
AUDJPY,20040211,152100,82.29,82.31,82.29,82.31
AUDJPY,20040211,152200,82.30,82.30,82.27,82.27
AUDJPY,20040211,152300,82.28,82.32,82.28,82.32
AUDJPY,20040211,152400,82.33,82.33,82.33,82.33
AUDJPY,20040211,152500,82.34,82.35,82.33,82.33
AUDJPY,20040211,152600,82.32,82.32,82.30,82.31
AUDJPY,20040211,152700,82.32,82.32,82.31,82.31
AUDJPY,20040211,152800,82.32,82.34,82.31,82.33
AUDJPY,20040211,152900,82.32,82.35,82.31,82.35
AUDJPY,20040211,153000,82.36,82.37,82.35,82.35
AUDJPY,20040211,153100,82.37,82.44,82.37,82.39
AUDJPY,20040211,153200,82.40,82.41,82.37,82.38
AUDJPY,20040211,153300,82.37,82.37,82.36,82.36
AUDJPY,20040211,153400,82.35,82.36,82.35,82.35
AUDJPY,20040211,153500,82.36,82.36,82.35,82.35
AUDJPY,20040211,153600,82.36,82.36,82.34,82.34
AUDJPY,20040211,153700,82.33,82.34,82.33,82.34
AUDJPY,20040211,153800,82.34,82.34,82.34,82.34
AUDJPY,20040211,153900,82.33,82.36,82.33,82.36
AUDJPY,20040211,154000,82.35,82.37,82.35,82.35
AUDJPY,20040211,154100,82.36,82.36,82.35,82.35
AUDJPY,20040211,154200,82.34,82.34,82.33,82.33
AUDJPY,20040211,154300,82.34,82.34,82.31,82.31
AUDJPY,20040211,154400,82.30,82.30,82.28,82.28
AUDJPY,20040211,154500,82.29,82.30,82.29,82.30
AUDJPY,20040211,154600,82.31,82.31,82.31,82.31
AUDJPY,20040211,154700,82.31,82.31,82.30,82.30
AUDJPY,20040211,154800,82.31,82.31,82.31,82.31
AUDJPY,20040211,154900,82.30,82.31,82.30,82.31
AUDJPY,20040211,155000,82.30,82.31,82.30,82.31
AUDJPY,20040211,155100,82.32,82.32,82.25,82.25
AUDJPY,20040211,155200,82.24,82.26,82.24,82.26
AUDJPY,20040211,155300,82.25,82.25,82.24,82.25
AUDJPY,20040211,155400,82.26,82.28,82.26,82.28
AUDJPY,20040211,155500,82.29,82.29,82.28,82.28
AUDJPY,20040211,155600,82.29,82.29,82.28,82.29
AUDJPY,20040211,155700,82.28,82.30,82.28,82.30
AUDJPY,20040211,155800,82.29,82.31,82.29,82.31
AUDJPY,20040211,155900,82.30,82.33,82.30,82.32
AUDJPY,20040211,160000,82.33,82.33,82.33,82.33
AUDJPY,20040211,160100,82.32,82.34,82.32,82.33
AUDJPY,20040211,160200,82.34,82.34,82.34,82.34
AUDJPY,20040211,160300,82.34,82.34,82.31,82.32
AUDJPY,20040211,160400,82.33,82.33,82.31,82.33
AUDJPY,20040211,160500,82.32,82.33,82.31,82.32
AUDJPY,20040211,160600,82.32,82.33,82.32,82.33
AUDJPY,20040211,160700,82.32,82.32,82.31,82.31
AUDJPY,20040211,160800,82.30,82.32,82.30,82.32
AUDJPY,20040211,160900,82.31,82.34,82.31,82.33
AUDJPY,20040211,161000,82.32,82.33,82.31,82.31
AUDJPY,20040211,161100,82.30,82.31,82.30,82.31
AUDJPY,20040211,161200,82.30,82.31,82.30,82.31
AUDJPY,20040211,161300,82.32,82.33,82.31,82.33
AUDJPY,20040211,161400,82.34,82.35,82.33,82.33
AUDJPY,20040211,161500,82.32,82.32,82.31,82.31
AUDJPY,20040211,161600,82.32,82.32,82.30,82.30
AUDJPY,20040211,161700,82.31,82.31,82.30,82.30
AUDJPY,20040211,161800,82.29,82.30,82.27,82.27
AUDJPY,20040211,161900,82.26,82.27,82.25,82.27
AUDJPY,20040211,162000,82.26,82.27,82.26,82.27
AUDJPY,20040211,162100,82.26,82.26,82.25,82.25
AUDJPY,20040211,162200,82.26,82.26,82.26,82.26
AUDJPY,20040211,162300,82.26,82.28,82.26,82.28
AUDJPY,20040211,162400,82.29,82.31,82.29,82.30
AUDJPY,20040211,162500,82.29,82.30,82.29,82.30
AUDJPY,20040211,162600,82.29,82.30,82.29,82.30
AUDJPY,20040211,162700,82.29,82.29,82.28,82.28
AUDJPY,20040211,162800,82.29,82.29,82.28,82.28
AUDJPY,20040211,162900,82.27,82.28,82.27,82.28
AUDJPY,20040211,163000,82.29,82.29,82.29,82.29
AUDJPY,20040211,163100,82.29,82.29,82.29,82.29
AUDJPY,20040211,163200,82.29,82.29,82.28,82.29
AUDJPY,20040211,163300,82.28,82.31,82.28,82.31
AUDJPY,20040211,163400,82.30,82.31,82.29,82.30
AUDJPY,20040211,163500,82.29,82.33,82.29,82.33
AUDJPY,20040211,163600,82.34,82.34,82.33,82.33
AUDJPY,20040211,163700,82.34,82.34,82.33,82.34
AUDJPY,20040211,163800,82.35,82.35,82.33,82.33
AUDJPY,20040211,163900,82.34,82.36,82.33,82.33
AUDJPY,20040211,164000,82.34,82.34,82.32,82.32
AUDJPY,20040211,164100,82.32,82.33,82.32,82.33
AUDJPY,20040211,164200,82.32,82.32,82.32,82.32
AUDJPY,20040211,164300,82.31,82.32,82.31,82.32
AUDJPY,20040211,164400,82.33,82.33,82.31,82.31
AUDJPY,20040211,164500,82.30,82.30,82.26,82.26
AUDJPY,20040211,164600,82.25,82.26,82.25,82.25
AUDJPY,20040211,164700,82.26,82.27,82.26,82.27
AUDJPY,20040211,164800,82.26,82.26,82.25,82.26
AUDJPY,20040211,164900,82.27,82.27,82.25,82.25
AUDJPY,20040211,165000,82.26,82.27,82.25,82.25
AUDJPY,20040211,165100,82.24,82.27,82.24,82.26
AUDJPY,20040211,165200,82.27,82.28,82.27,82.28
AUDJPY,20040211,165300,82.27,82.28,82.26,82.26
AUDJPY,20040211,165400,82.27,82.27,82.25,82.25
AUDJPY,20040211,165500,82.24,82.25,82.24,82.25
AUDJPY,20040211,165600,82.26,82.26,82.25,82.25
AUDJPY,20040211,165700,82.24,82.24,82.24,82.24
AUDJPY,20040211,165800,82.24,82.25,82.24,82.24
AUDJPY,20040211,165900,82.24,82.24,82.24,82.24
AUDJPY,20040211,170000,82.25,82.38,82.25,82.38
AUDJPY,20040211,170100,82.39,82.43,82.36,82.42
AUDJPY,20040211,170200,82.43,82.51,82.43,82.47
AUDJPY,20040211,170300,82.46,82.46,82.42,82.42
AUDJPY,20040211,170400,82.41,82.41,82.36,82.39
AUDJPY,20040211,170500,82.40,82.44,82.40,82.42
AUDJPY,20040211,170600,82.43,82.44,82.43,82.44
AUDJPY,20040211,170700,82.43,82.49,82.42,82.49
AUDJPY,20040211,170800,82.50,82.57,82.50,82.56
AUDJPY,20040211,170900,82.57,82.61,82.55,82.56
AUDJPY,20040211,171000,82.55,82.58,82.55,82.55
AUDJPY,20040211,171100,82.54,82.54,82.48,82.48
AUDJPY,20040211,171200,82.49,82.50,82.48,82.49
AUDJPY,20040211,171300,82.48,82.56,82.48,82.55
AUDJPY,20040211,171400,82.54,82.54,82.53,82.53
AUDJPY,20040211,171500,82.52,82.53,82.52,82.53
AUDJPY,20040211,171600,82.54,82.61,82.54,82.60
AUDJPY,20040211,171700,82.61,82.64,82.61,82.63
AUDJPY,20040211,171800,82.62,82.67,82.62,82.64
AUDJPY,20040211,171900,82.65,82.65,82.64,82.64
AUDJPY,20040211,172000,82.65,82.66,82.64,82.65
AUDJPY,20040211,172100,82.64,82.67,82.64,82.66
AUDJPY,20040211,172200,82.69,82.70,82.67,82.70
AUDJPY,20040211,172300,82.69,82.69,82.67,82.67
AUDJPY,20040211,172400,82.68,82.70,82.68,82.70
AUDJPY,20040211,172500,82.69,82.70,82.68,82.68
AUDJPY,20040211,172600,82.67,82.67,82.64,82.64
AUDJPY,20040211,172700,82.63,82.63,82.62,82.62
AUDJPY,20040211,172800,82.63,82.64,82.62,82.64
AUDJPY,20040211,172900,82.65,82.67,82.63,82.67
AUDJPY,20040211,173000,82.68,82.71,82.68,82.70
AUDJPY,20040211,173100,82.71,82.71,82.68,82.68
AUDJPY,20040211,173200,82.67,82.68,82.61,82.61
AUDJPY,20040211,173300,82.60,82.61,82.60,82.61
AUDJPY,20040211,173400,82.60,82.60,82.60,82.60
AUDJPY,20040211,173500,82.61,82.63,82.60,82.63
AUDJPY,20040211,173600,82.62,82.67,82.62,82.67
AUDJPY,20040211,173700,82.68,82.75,82.67,82.75
AUDJPY,20040211,173800,82.76,82.77,82.75,82.77
AUDJPY,20040211,173900,82.76,82.76,82.73,82.73
AUDJPY,20040211,174000,82.72,82.78,82.72,82.78
AUDJPY,20040211,174100,82.77,82.78,82.77,82.77
AUDJPY,20040211,174200,82.76,82.80,82.76,82.80
AUDJPY,20040211,174300,82.79,82.79,82.76,82.76
AUDJPY,20040211,174400,82.75,82.79,82.75,82.78
AUDJPY,20040211,174500,82.77,82.79,82.77,82.79
AUDJPY,20040211,174600,82.78,82.78,82.77,82.78
AUDJPY,20040211,174700,82.77,82.77,82.76,82.76
AUDJPY,20040211,174800,82.75,82.77,82.75,82.76
AUDJPY,20040211,174900,82.77,82.82,82.77,82.81
AUDJPY,20040211,175000,82.79,82.80,82.77,82.79
AUDJPY,20040211,175100,82.78,82.81,82.78,82.79
AUDJPY,20040211,175200,82.80,82.81,82.80,82.80
AUDJPY,20040211,175300,82.79,82.80,82.79,82.80
AUDJPY,20040211,175400,82.81,82.81,82.74,82.75
AUDJPY,20040211,175500,82.76,82.79,82.72,82.74
AUDJPY,20040211,175600,82.72,82.79,82.72,82.78
AUDJPY,20040211,175700,82.79,82.93,82.79,82.93
AUDJPY,20040211,175800,82.95,82.97,82.91,82.91
AUDJPY,20040211,175900,82.90,82.90,82.87,82.90
AUDJPY,20040211,180000,82.91,82.91,82.85,82.85
AUDJPY,20040211,180100,82.86,82.86,82.84,82.84
AUDJPY,20040211,180200,82.81,82.82,82.79,82.79
AUDJPY,20040211,180300,82.78,82.80,82.78,82.79
AUDJPY,20040211,180400,82.78,82.80,82.77,82.80
AUDJPY,20040211,180500,82.79,82.79,82.78,82.78
AUDJPY,20040211,180600,82.79,82.80,82.77,82.80
AUDJPY,20040211,180700,82.81,82.81,82.76,82.76
AUDJPY,20040211,180800,82.75,82.78,82.74,82.78
AUDJPY,20040211,180900,82.79,82.80,82.79,82.80
AUDJPY,20040211,181000,82.81,82.82,82.78,82.78
AUDJPY,20040211,181100,82.79,82.79,82.76,82.77
AUDJPY,20040211,181200,82.78,82.79,82.78,82.79
AUDJPY,20040211,181300,82.80,82.81,82.80,82.81
AUDJPY,20040211,181400,82.81,82.81,82.81,82.81
AUDJPY,20040211,181500,82.81,82.81,82.81,82.81
AUDJPY,20040211,181600,82.80,82.80,82.78,82.80
AUDJPY,20040211,181700,82.80,82.80,82.80,82.80
AUDJPY,20040211,181800,82.79,82.80,82.78,82.78
AUDJPY,20040211,181900,82.79,82.80,82.78,82.78
AUDJPY,20040211,182000,82.79,82.80,82.79,82.79
AUDJPY,20040211,182100,82.78,82.78,82.76,82.78
AUDJPY,20040211,182200,82.79,82.80,82.78,82.79
AUDJPY,20040211,182300,82.80,82.80,82.77,82.77
AUDJPY,20040211,182400,82.76,82.77,82.76,82.77
AUDJPY,20040211,182500,82.78,82.78,82.77,82.77
AUDJPY,20040211,182600,82.78,82.78,82.75,82.75
AUDJPY,20040211,182700,82.74,82.83,82.74,82.83
AUDJPY,20040211,182800,82.81,82.83,82.81,82.81
AUDJPY,20040211,182900,82.80,82.80,82.77,82.78
AUDJPY,20040211,183000,82.77,82.79,82.77,82.78
AUDJPY,20040211,183100,82.79,82.80,82.76,82.77
AUDJPY,20040211,183200,82.76,82.80,82.76,82.80
AUDJPY,20040211,183300,82.79,82.79,82.78,82.78
AUDJPY,20040211,183400,82.77,82.82,82.77,82.82
AUDJPY,20040211,183500,82.83,82.83,82.81,82.81
AUDJPY,20040211,183600,82.81,82.81,82.81,82.81
AUDJPY,20040211,183700,82.82,82.86,82.82,82.86
AUDJPY,20040211,183800,82.87,82.88,82.86,82.86
AUDJPY,20040211,183900,82.87,82.89,82.87,82.88
AUDJPY,20040211,184000,82.87,82.87,82.83,82.83
AUDJPY,20040211,184100,82.83,82.83,82.81,82.81
AUDJPY,20040211,184200,82.82,82.84,82.82,82.84
AUDJPY,20040211,184300,82.85,82.89,82.85,82.87
AUDJPY,20040211,184400,82.88,82.88,82.86,82.86
AUDJPY,20040211,184500,82.85,82.86,82.82,82.83
AUDJPY,20040211,184600,82.84,82.88,82.84,82.88
AUDJPY,20040211,184700,82.87,82.87,82.84,82.84
AUDJPY,20040211,184800,82.85,82.89,82.85,82.89
AUDJPY,20040211,184900,82.90,82.90,82.85,82.86
AUDJPY,20040211,185000,82.87,82.89,82.87,82.88
AUDJPY,20040211,185100,82.87,82.87,82.86,82.86
AUDJPY,20040211,185200,82.85,82.85,82.83,82.85
AUDJPY,20040211,185300,82.86,82.94,82.86,82.94
AUDJPY,20040211,185400,82.94,82.94,82.94,82.94
AUDJPY,20040211,185500,82.93,82.93,82.92,82.92
AUDJPY,20040211,185600,82.94,82.94,82.93,82.94
AUDJPY,20040211,185700,82.93,82.93,82.92,82.92
AUDJPY,20040211,185800,82.93,82.93,82.91,82.92
AUDJPY,20040211,185900,82.93,82.93,82.90,82.91
AUDJPY,20040211,190000,82.92,82.92,82.90,82.92
AUDJPY,20040211,190100,82.91,82.91,82.88,82.89
AUDJPY,20040211,190200,82.90,82.92,82.89,82.92
AUDJPY,20040211,190300,82.91,82.91,82.90,82.91
AUDJPY,20040211,190400,82.92,82.95,82.92,82.95
AUDJPY,20040211,190500,82.94,82.98,82.94,82.98
AUDJPY,20040211,190600,82.97,83.00,82.97,83.00
AUDJPY,20040211,190700,83.00,83.00,82.99,82.99
AUDJPY,20040211,190800,82.98,82.98,82.97,82.97
AUDJPY,20040211,190900,82.98,82.98,82.98,82.98
AUDJPY,20040211,191000,82.99,82.99,82.98,82.98
AUDJPY,20040211,191100,82.99,83.01,82.99,83.01
AUDJPY,20040211,191200,83.00,83.01,83.00,83.01
AUDJPY,20040211,191300,83.02,83.02,83.00,83.00
AUDJPY,20040211,191400,83.01,83.01,82.96,82.96
AUDJPY,20040211,191500,82.97,82.98,82.96,82.96
AUDJPY,20040211,191600,82.97,83.00,82.97,83.00
AUDJPY,20040211,191700,82.99,82.99,82.98,82.98
AUDJPY,20040211,191800,82.97,82.97,82.96,82.96
AUDJPY,20040211,191900,82.97,82.97,82.96,82.97
AUDJPY,20040211,192000,82.97,82.97,82.97,82.97
AUDJPY,20040211,192100,82.98,82.98,82.97,82.97
AUDJPY,20040211,192200,82.98,82.99,82.98,82.99
AUDJPY,20040211,192300,82.99,82.99,82.97,82.97
AUDJPY,20040211,192400,82.98,82.99,82.94,82.94
AUDJPY,20040211,192500,82.93,82.94,82.92,82.92
AUDJPY,20040211,192700,82.92,82.92,82.89,82.89
AUDJPY,20040211,192800,82.90,82.90,82.88,82.88
AUDJPY,20040211,192900,82.89,82.90,82.89,82.90
AUDJPY,20040211,193000,82.89,82.89,82.88,82.89
AUDJPY,20040211,193100,82.88,82.88,82.86,82.86
AUDJPY,20040211,193200,82.85,82.85,82.83,82.83
AUDJPY,20040211,193300,82.84,82.86,82.84,82.84
AUDJPY,20040211,193400,82.85,82.87,82.83,82.83
AUDJPY,20040211,193500,82.84,82.85,82.83,82.84
AUDJPY,20040211,193600,82.83,82.84,82.81,82.81
AUDJPY,20040211,193700,82.80,82.82,82.80,82.82
AUDJPY,20040211,193800,82.83,82.83,82.81,82.83
AUDJPY,20040211,193900,82.84,82.85,82.84,82.84
AUDJPY,20040211,194000,82.85,82.85,82.84,82.84
AUDJPY,20040211,194100,82.85,82.86,82.84,82.86
AUDJPY,20040211,194200,82.85,82.87,82.85,82.87
AUDJPY,20040211,194300,82.88,82.89,82.87,82.89
AUDJPY,20040211,194500,82.89,82.90,82.88,82.90
AUDJPY,20040211,194700,82.90,82.90,82.88,82.89
AUDJPY,20040211,194800,82.90,82.91,82.89,82.89
AUDJPY,20040211,194900,82.88,82.89,82.88,82.89
AUDJPY,20040211,195000,82.90,82.91,82.90,82.91
AUDJPY,20040211,195100,82.90,82.93,82.90,82.93
AUDJPY,20040211,195200,82.94,82.95,82.94,82.95
AUDJPY,20040211,195300,82.95,82.95,82.95,82.95
AUDJPY,20040211,195400,82.96,82.96,82.93,82.93
AUDJPY,20040211,195500,82.94,82.94,82.93,82.94
AUDJPY,20040211,195600,82.95,82.95,82.94,82.95
AUDJPY,20040211,195700,82.96,82.98,82.96,82.97
AUDJPY,20040211,195800,82.98,82.99,82.98,82.98
AUDJPY,20040211,195900,82.99,82.99,82.97,82.97
AUDJPY,20040211,200000,82.97,82.97,82.94,82.94
AUDJPY,20040211,200100,82.95,83.01,82.95,83.00
AUDJPY,20040211,200200,83.01,83.01,83.00,83.01
AUDJPY,20040211,200300,83.03,83.04,83.02,83.02
AUDJPY,20040211,200400,83.01,83.03,83.01,83.03
AUDJPY,20040211,200500,83.04,83.04,83.03,83.03
AUDJPY,20040211,200600,83.03,83.04,83.03,83.04
AUDJPY,20040211,200700,83.05,83.05,83.04,83.05
AUDJPY,20040211,200800,83.04,83.04,83.02,83.04
AUDJPY,20040211,200900,83.03,83.03,83.02,83.03
AUDJPY,20040211,201000,83.02,83.02,83.00,83.02
AUDJPY,20040211,201100,83.03,83.04,82.99,82.99
AUDJPY,20040211,201200,82.97,82.98,82.96,82.97
AUDJPY,20040211,201300,82.98,82.98,82.98,82.98
AUDJPY,20040211,201400,82.99,82.99,82.98,82.98
AUDJPY,20040211,201500,82.99,83.01,82.99,83.00
AUDJPY,20040211,201600,82.99,83.01,82.99,83.01
AUDJPY,20040211,201700,83.02,83.02,83.01,83.02
AUDJPY,20040211,201800,83.01,83.01,83.00,83.00
AUDJPY,20040211,201900,82.99,83.02,82.98,83.02
AUDJPY,20040211,202000,83.01,83.02,83.00,83.01
AUDJPY,20040211,202100,83.00,83.01,83.00,83.01
AUDJPY,20040211,202200,83.00,83.00,83.00,83.00
AUDJPY,20040211,202300,82.99,83.00,82.99,82.99
AUDJPY,20040211,202400,83.00,83.00,82.99,82.99
AUDJPY,20040211,202500,83.00,83.00,82.98,82.98
AUDJPY,20040211,202600,82.99,83.00,82.99,83.00
AUDJPY,20040211,202700,83.00,83.03,83.00,83.03
AUDJPY,20040211,202800,83.02,83.03,83.02,83.02
AUDJPY,20040211,202900,83.03,83.05,83.03,83.05
AUDJPY,20040211,203000,83.06,83.08,83.06,83.07
AUDJPY,20040211,203100,83.08,83.08,83.07,83.08
AUDJPY,20040211,203200,83.07,83.08,83.07,83.07
AUDJPY,20040211,203300,83.08,83.08,83.07,83.07
AUDJPY,20040211,203400,83.07,83.09,83.07,83.09
AUDJPY,20040211,203500,83.10,83.13,83.10,83.13
AUDJPY,20040211,203600,83.12,83.12,83.10,83.10
AUDJPY,20040211,203700,83.09,83.10,83.08,83.09
AUDJPY,20040211,203800,83.10,83.10,83.10,83.10
AUDJPY,20040211,203900,83.11,83.12,83.10,83.12
AUDJPY,20040211,204000,83.14,83.19,83.14,83.18
AUDJPY,20040211,204100,83.17,83.17,83.13,83.13
AUDJPY,20040211,204200,83.12,83.12,83.11,83.11
AUDJPY,20040211,204300,83.12,83.12,83.10,83.11
AUDJPY,20040211,204400,83.10,83.11,83.10,83.11
AUDJPY,20040211,204500,83.12,83.13,83.12,83.12
AUDJPY,20040211,204600,83.13,83.13,83.13,83.13
AUDJPY,20040211,204700,83.12,83.12,83.09,83.09
AUDJPY,20040211,204800,83.08,83.08,83.06,83.08
AUDJPY,20040211,204900,83.09,83.09,83.06,83.06
AUDJPY,20040211,205000,83.05,83.07,83.04,83.07
AUDJPY,20040211,205100,83.06,83.06,83.04,83.06
AUDJPY,20040211,205200,83.07,83.08,83.06,83.07
AUDJPY,20040211,205300,83.06,83.08,83.06,83.08
AUDJPY,20040211,205400,83.07,83.07,83.05,83.05
AUDJPY,20040211,205500,83.06,83.07,83.05,83.06
AUDJPY,20040211,205600,83.05,83.07,83.05,83.06
AUDJPY,20040211,205700,83.06,83.06,83.06,83.06
AUDJPY,20040211,205800,83.07,83.08,83.07,83.07
AUDJPY,20040211,205900,83.06,83.08,83.06,83.08
AUDJPY,20040211,210000,83.08,83.08,83.08,83.08
AUDJPY,20040211,210100,83.07,83.08,83.07,83.07
AUDJPY,20040211,210200,83.06,83.07,83.06,83.06
AUDJPY,20040211,210300,83.06,83.06,83.06,83.06
AUDJPY,20040211,210400,83.05,83.05,83.02,83.02
AUDJPY,20040211,210500,83.03,83.05,83.02,83.05
AUDJPY,20040211,210600,83.04,83.06,83.04,83.06
AUDJPY,20040211,210700,83.07,83.07,83.07,83.07
AUDJPY,20040211,210800,83.06,83.06,83.06,83.06
AUDJPY,20040211,210900,83.06,83.06,83.06,83.06
AUDJPY,20040211,211000,83.06,83.06,83.06,83.06
AUDJPY,20040211,211100,83.07,83.09,83.07,83.09
AUDJPY,20040211,211200,83.08,83.10,83.08,83.08
AUDJPY,20040211,211300,83.07,83.07,83.06,83.07
AUDJPY,20040211,211400,83.06,83.06,83.05,83.06
AUDJPY,20040211,211500,83.05,83.06,83.05,83.06
AUDJPY,20040211,211600,83.06,83.06,83.06,83.06
AUDJPY,20040211,211700,83.06,83.06,83.04,83.06
AUDJPY,20040211,211800,83.07,83.07,83.05,83.05
AUDJPY,20040211,211900,83.05,83.05,83.05,83.05
AUDJPY,20040211,212000,83.04,83.06,83.04,83.06
AUDJPY,20040211,212100,83.07,83.07,83.05,83.05
AUDJPY,20040211,212200,83.04,83.04,83.04,83.04
AUDJPY,20040211,212300,83.04,83.05,83.04,83.05
AUDJPY,20040211,212400,83.04,83.04,83.03,83.03
AUDJPY,20040211,212500,83.03,83.03,83.03,83.03
AUDJPY,20040211,212600,83.03,83.03,83.03,83.03
AUDJPY,20040211,212700,83.03,83.03,83.03,83.03
AUDJPY,20040211,212800,83.04,83.05,83.04,83.05
AUDJPY,20040211,212900,83.04,83.04,83.04,83.04
AUDJPY,20040211,213000,83.04,83.04,83.04,83.04
AUDJPY,20040211,213100,83.03,83.04,83.03,83.04
AUDJPY,20040211,213200,83.04,83.04,83.03,83.03
AUDJPY,20040211,213300,83.04,83.04,83.03,83.03
AUDJPY,20040211,213400,83.04,83.04,83.04,83.04
AUDJPY,20040211,213500,83.04,83.04,83.04,83.04
AUDJPY,20040211,213600,83.04,83.04,83.03,83.03
AUDJPY,20040211,213700,83.04,83.04,83.04,83.04
AUDJPY,20040211,213800,83.04,83.04,83.04,83.04
AUDJPY,20040211,213900,83.03,83.03,83.03,83.03
AUDJPY,20040211,214000,83.03,83.04,83.03,83.04
AUDJPY,20040211,214100,83.04,83.04,83.04,83.04
AUDJPY,20040211,214200,83.05,83.05,83.05,83.05
AUDJPY,20040211,214300,83.06,83.06,83.06,83.06
AUDJPY,20040211,214400,83.06,83.06,83.06,83.06
AUDJPY,20040211,214500,83.05,83.06,83.05,83.06
AUDJPY,20040211,214600,83.06,83.07,83.06,83.06
AUDJPY,20040211,214700,83.07,83.07,83.07,83.07
AUDJPY,20040211,214800,83.06,83.07,83.06,83.06
AUDJPY,20040211,214900,83.05,83.05,83.04,83.05
AUDJPY,20040211,215000,83.05,83.05,83.05,83.05
AUDJPY,20040211,215100,83.05,83.05,83.05,83.05
AUDJPY,20040211,215200,83.06,83.06,83.05,83.06
AUDJPY,20040211,215300,83.05,83.05,83.04,83.04
AUDJPY,20040211,215400,83.04,83.05,83.04,83.05
AUDJPY,20040211,215500,83.04,83.05,83.04,83.05
AUDJPY,20040211,215600,83.06,83.06,83.06,83.06
AUDJPY,20040211,215700,83.05,83.05,83.05,83.05
AUDJPY,20040211,215800,83.06,83.06,83.06,83.06
AUDJPY,20040211,215900,83.06,83.07,83.06,83.07
AUDJPY,20040211,220000,83.08,83.08,83.08,83.08
AUDJPY,20040211,220100,83.08,83.08,83.08,83.08
AUDJPY,20040211,220200,83.08,83.08,83.07,83.07
AUDJPY,20040211,220400,83.07,83.08,83.07,83.08
AUDJPY,20040211,220500,83.07,83.07,83.05,83.06
AUDJPY,20040211,220600,83.05,83.05,83.04,83.04
AUDJPY,20040211,220700,83.05,83.06,83.05,83.06
AUDJPY,20040211,220800,83.06,83.06,83.06,83.06
AUDJPY,20040211,220900,83.06,83.06,83.06,83.06
AUDJPY,20040211,221000,83.05,83.06,83.05,83.05
AUDJPY,20040211,221100,83.04,83.06,83.04,83.06
AUDJPY,20040211,221200,83.05,83.06,83.05,83.06
AUDJPY,20040211,221300,83.06,83.06,83.06,83.06
AUDJPY,20040211,221400,83.06,83.07,83.06,83.07
AUDJPY,20040211,221500,83.06,83.07,83.06,83.07
AUDJPY,20040211,221600,83.08,83.09,83.08,83.09
AUDJPY,20040211,221700,83.08,83.12,83.08,83.12
AUDJPY,20040211,221800,83.13,83.14,83.12,83.12
AUDJPY,20040211,221900,83.11,83.12,83.10,83.11
AUDJPY,20040211,222000,83.12,83.13,83.12,83.13
AUDJPY,20040211,222100,83.13,83.13,83.13,83.13
AUDJPY,20040211,222200,83.12,83.12,83.12,83.12
AUDJPY,20040211,222300,83.12,83.14,83.12,83.13
AUDJPY,20040211,222400,83.12,83.12,83.12,83.12
AUDJPY,20040211,222500,83.12,83.12,83.12,83.12
AUDJPY,20040211,222600,83.13,83.13,83.12,83.12
AUDJPY,20040211,222700,83.13,83.14,83.13,83.14
AUDJPY,20040211,222800,83.13,83.13,83.12,83.13
AUDJPY,20040211,222900,83.12,83.12,83.12,83.12
AUDJPY,20040211,223000,83.13,83.13,83.12,83.12
AUDJPY,20040211,223100,83.11,83.11,83.08,83.09
AUDJPY,20040211,223200,83.10,83.11,83.10,83.11
AUDJPY,20040211,223300,83.10,83.10,83.08,83.08
AUDJPY,20040211,223400,83.07,83.09,83.07,83.09
AUDJPY,20040211,223500,83.08,83.11,83.08,83.10
AUDJPY,20040211,223600,83.11,83.11,83.11,83.11
AUDJPY,20040211,223700,83.11,83.12,83.11,83.12
AUDJPY,20040211,223800,83.12,83.12,83.12,83.12
AUDJPY,20040211,223900,83.13,83.16,83.13,83.15
AUDJPY,20040211,224000,83.14,83.14,83.14,83.14
AUDJPY,20040211,224100,83.14,83.14,83.13,83.13
AUDJPY,20040211,224200,83.13,83.13,83.12,83.12
AUDJPY,20040211,224300,83.12,83.12,83.12,83.12
AUDJPY,20040211,224400,83.12,83.12,83.09,83.09
AUDJPY,20040211,224500,83.10,83.11,83.10,83.11
AUDJPY,20040211,224600,83.11,83.11,83.11,83.11
AUDJPY,20040211,224700,83.10,83.12,83.10,83.11
AUDJPY,20040211,224800,83.12,83.12,83.11,83.11
AUDJPY,20040211,224900,83.11,83.11,83.11,83.11
AUDJPY,20040211,225000,83.12,83.13,83.12,83.13
AUDJPY,20040211,225100,83.14,83.14,83.12,83.12
AUDJPY,20040211,225200,83.13,83.13,83.12,83.12
AUDJPY,20040211,225300,83.12,83.13,83.12,83.13
AUDJPY,20040211,225400,83.14,83.14,83.13,83.13
AUDJPY,20040211,225500,83.13,83.13,83.13,83.13
AUDJPY,20040211,225600,83.12,83.12,83.12,83.12
AUDJPY,20040211,225700,83.12,83.12,83.12,83.12
AUDJPY,20040211,225800,83.13,83.13,83.13,83.13
AUDJPY,20040211,225900,83.13,83.13,83.12,83.12
AUDJPY,20040211,230000,83.13,83.13,83.09,83.11
AUDJPY,20040211,230100,83.10,83.11,83.10,83.10
AUDJPY,20040211,230200,83.11,83.11,83.11,83.11
AUDJPY,20040211,230300,83.11,83.13,83.11,83.12
AUDJPY,20040211,230400,83.12,83.14,83.12,83.13
AUDJPY,20040211,230500,83.14,83.14,83.13,83.13
AUDJPY,20040211,230600,83.13,83.13,83.13,83.13
AUDJPY,20040211,230700,83.13,83.13,83.12,83.12
AUDJPY,20040211,230800,83.13,83.13,83.13,83.13
AUDJPY,20040211,230900,83.12,83.12,83.12,83.12
AUDJPY,20040211,231000,83.11,83.11,83.06,83.06
AUDJPY,20040211,231100,83.07,83.08,83.07,83.07
AUDJPY,20040211,231200,83.06,83.07,83.06,83.07
AUDJPY,20040211,231300,83.06,83.06,83.05,83.05
AUDJPY,20040211,231400,83.04,83.04,83.03,83.03
AUDJPY,20040211,231500,83.03,83.03,83.02,83.02
AUDJPY,20040211,231600,83.02,83.02,83.02,83.02
AUDJPY,20040211,231700,83.02,83.03,83.01,83.03
AUDJPY,20040211,231800,83.02,83.02,83.01,83.01
AUDJPY,20040211,231900,83.00,83.01,83.00,83.01
AUDJPY,20040211,232000,83.01,83.01,83.01,83.01
AUDJPY,20040211,232100,83.02,83.03,83.02,83.03
AUDJPY,20040211,232200,83.03,83.03,83.03,83.03
AUDJPY,20040211,232300,83.03,83.03,83.03,83.03
AUDJPY,20040211,232400,83.02,83.03,83.02,83.03
AUDJPY,20040211,232500,83.03,83.03,83.03,83.03
AUDJPY,20040211,232600,83.02,83.03,83.02,83.03
AUDJPY,20040211,232700,83.03,83.03,83.03,83.03
AUDJPY,20040211,232800,83.03,83.03,83.02,83.02
AUDJPY,20040211,232900,83.03,83.04,83.03,83.04
AUDJPY,20040211,233000,83.05,83.05,83.04,83.05
AUDJPY,20040211,233100,83.04,83.06,83.04,83.06
AUDJPY,20040211,233200,83.06,83.06,83.05,83.05
AUDJPY,20040211,233300,83.06,83.07,83.06,83.07
AUDJPY,20040211,233400,83.06,83.08,83.06,83.08
AUDJPY,20040211,233500,83.08,83.08,83.07,83.07
AUDJPY,20040211,233600,83.08,83.09,83.08,83.08
AUDJPY,20040211,233700,83.08,83.08,83.08,83.08
AUDJPY,20040211,233800,83.08,83.08,83.08,83.08
AUDJPY,20040211,233900,83.08,83.08,83.07,83.07
AUDJPY,20040211,234000,83.06,83.06,83.06,83.06
AUDJPY,20040211,234100,83.06,83.06,83.06,83.06
AUDJPY,20040211,234200,83.06,83.07,83.06,83.07
AUDJPY,20040211,234300,83.06,83.07,83.06,83.07
AUDJPY,20040211,234400,83.06,83.06,83.06,83.06
AUDJPY,20040211,234500,83.06,83.06,83.05,83.05
AUDJPY,20040211,234600,83.06,83.06,83.05,83.06
AUDJPY,20040211,234700,83.06,83.06,83.05,83.06
AUDJPY,20040211,234800,83.06,83.06,83.06,83.06
AUDJPY,20040211,234900,83.06,83.06,83.06,83.06
AUDJPY,20040211,235000,83.05,83.06,83.05,83.06
AUDJPY,20040211,235100,83.06,83.06,83.06,83.06
AUDJPY,20040211,235200,83.07,83.08,83.07,83.08
AUDJPY,20040211,235300,83.07,83.07,83.07,83.07
AUDJPY,20040211,235400,83.07,83.07,83.06,83.06
AUDJPY,20040211,235500,83.06,83.06,83.06,83.06
AUDJPY,20040211,235600,83.07,83.07,83.06,83.06
AUDJPY,20040211,235700,83.05,83.06,83.05,83.06
AUDJPY,20040211,235800,83.05,83.05,83.05,83.05
AUDJPY,20040211,235900,83.05,83.06,83.05,83.05
AUDJPY,20040212,000000,83.06,83.06,83.05,83.05
NZDUSD,20040211,000100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,000200,0.6972,0.6974,0.6972,0.6972
NZDUSD,20040211,000300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,000400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,000500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040211,000600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040211,000700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040211,000800,0.6975,0.6976,0.6974,0.6976
NZDUSD,20040211,000900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040211,001000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20040211,001100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040211,001200,0.6973,0.6973,0.6970,0.6971
NZDUSD,20040211,001300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20040211,001400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20040211,001500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,001600,0.6967,0.6967,0.6965,0.6965
NZDUSD,20040211,001800,0.6965,0.6965,0.6963,0.6963
NZDUSD,20040211,001900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,002000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040211,002100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,002200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040211,002300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,002400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,002500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,002600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,002700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,002800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,002900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,003000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,003100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,003200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,003300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040211,003400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040211,003500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040211,003600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,003700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,003800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,003900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,004000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,004100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,004200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,004300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,004400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040211,004500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,004600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20040211,004700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040211,004800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,004900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,005000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,005100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,005200,0.6962,0.6962,0.6961,0.6962
NZDUSD,20040211,005300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040211,005400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040211,005500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20040211,005600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,005700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,005800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20040211,005900,0.6960,0.6960,0.6958,0.6958
NZDUSD,20040211,010000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,010100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,010200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040211,010300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,010400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040211,010500,0.6955,0.6958,0.6955,0.6958
NZDUSD,20040211,010600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,010700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,010800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,010900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,011000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040211,011100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040211,011200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,011300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,011400,0.6956,0.6957,0.6956,0.6956
NZDUSD,20040211,011500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,011600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040211,011700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,011800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,011900,0.6959,0.6961,0.6959,0.6961
NZDUSD,20040211,012000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20040211,012100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040211,012200,0.6961,0.6963,0.6961,0.6963
NZDUSD,20040211,012300,0.6963,0.6965,0.6963,0.6964
NZDUSD,20040211,012400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,012500,0.6965,0.6965,0.6964,0.6965
NZDUSD,20040211,012600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,012700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,012800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,012900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20040211,013000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20040211,013100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,013200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,013300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,013400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,013500,0.6964,0.6966,0.6964,0.6966
NZDUSD,20040211,013600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,013700,0.6965,0.6966,0.6965,0.6966
NZDUSD,20040211,013800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20040211,013900,0.6968,0.6971,0.6968,0.6970
NZDUSD,20040211,014000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040211,014100,0.6969,0.6969,0.6967,0.6967
NZDUSD,20040211,014200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20040211,014300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,014400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,014500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,014600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,014700,0.6965,0.6968,0.6965,0.6967
NZDUSD,20040211,014800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040211,014900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20040211,015000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,015100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20040211,015200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20040211,015300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20040211,015400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,015500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,015600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20040211,015700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20040211,015800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,015900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,020000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,020100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,020200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,020300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,020400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,020500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,020600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,020700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,020800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,020900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20040211,021000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,021100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040211,021200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,021300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,021400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040211,021500,0.6967,0.6970,0.6967,0.6970
NZDUSD,20040211,021600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,021700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040211,021800,0.6969,0.6971,0.6969,0.6971
NZDUSD,20040211,021900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,022000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,022100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,022200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040211,022300,0.6969,0.6971,0.6969,0.6971
NZDUSD,20040211,022400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,022500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,022600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20040211,022700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20040211,022800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,022900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,023000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040211,023100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040211,023200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,023300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,023400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20040211,023500,0.6969,0.6970,0.6969,0.6969
NZDUSD,20040211,023600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20040211,023700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20040211,023800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20040211,023900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,024000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040211,024100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,024200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,024300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,024400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,024500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040211,024600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,024700,0.6971,0.6972,0.6971,0.6971
NZDUSD,20040211,024800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,024900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,025000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,025100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,025200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,025300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,025400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20040211,025500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040211,025600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,025700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,025800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040211,025900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040211,030000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040211,030100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040211,030200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20040211,030300,0.6967,0.6968,0.6967,0.6967
NZDUSD,20040211,030400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20040211,030500,0.6968,0.6968,0.6965,0.6965
NZDUSD,20040211,030600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20040211,030700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,030800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,030900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20040211,031000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20040211,031100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040211,031200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,031300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,031400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040211,031500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,031600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,031700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,031800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,031900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20040211,032000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,032100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040211,032200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,032300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,032400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,032500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20040211,032600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20040211,032700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20040211,032800,0.6963,0.6964,0.6963,0.6963
NZDUSD,20040211,032900,0.6962,0.6962,0.6959,0.6959
NZDUSD,20040211,033000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,033100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,033200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,033300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,033400,0.6959,0.6959,0.6958,0.6959
NZDUSD,20040211,033600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,033700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,033800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040211,033900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040211,034000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040211,034100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040211,034200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20040211,034300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20040211,034400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20040211,034500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,034600,0.6959,0.6960,0.6959,0.6959
NZDUSD,20040211,034700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,034800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,034900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,035000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,035100,0.6957,0.6958,0.6955,0.6955
NZDUSD,20040211,035200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040211,035300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040211,035400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040211,035500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,035600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,035700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,035800,0.6954,0.6954,0.6951,0.6951
NZDUSD,20040211,035900,0.6950,0.6950,0.6947,0.6949
NZDUSD,20040211,040000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,040100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040211,040200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040211,040300,0.6946,0.6946,0.6942,0.6942
NZDUSD,20040211,040400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,040500,0.6940,0.6941,0.6937,0.6940
NZDUSD,20040211,040600,0.6939,0.6939,0.6937,0.6938
NZDUSD,20040211,040700,0.6939,0.6939,0.6938,0.6938
NZDUSD,20040211,040800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,040900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,041000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20040211,041100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,041200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,041300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,041400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20040211,041500,0.6939,0.6943,0.6938,0.6943
NZDUSD,20040211,041600,0.6944,0.6944,0.6941,0.6942
NZDUSD,20040211,041700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,041800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,041900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20040211,042000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20040211,042100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,042200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,042300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,042400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,042500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,042600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,042700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,042800,0.6944,0.6946,0.6944,0.6946
NZDUSD,20040211,042900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,043000,0.6944,0.6945,0.6944,0.6944
NZDUSD,20040211,043100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20040211,043200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20040211,043300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20040211,043400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20040211,043500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,043600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,043700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,043800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,043900,0.6948,0.6948,0.6946,0.6947
NZDUSD,20040211,044000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040211,044100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,044200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,044300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,044400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,044500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20040211,044700,0.6949,0.6950,0.6949,0.6949
NZDUSD,20040211,044800,0.6949,0.6949,0.6947,0.6947
NZDUSD,20040211,044900,0.6946,0.6946,0.6944,0.6944
NZDUSD,20040211,045000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040211,045100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,045200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,045300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20040211,045400,0.6945,0.6948,0.6945,0.6948
NZDUSD,20040211,045500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040211,045600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,045700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,045800,0.6949,0.6950,0.6948,0.6948
NZDUSD,20040211,045900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,050000,0.6949,0.6951,0.6949,0.6951
NZDUSD,20040211,050100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,050200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,050300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040211,050400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,050500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,050600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,050700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,050800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20040211,050900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,051000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040211,051100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,051200,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040211,051400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,051600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,051700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,051800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20040211,051900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,052000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,052100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,052200,0.6953,0.6953,0.6946,0.6946
NZDUSD,20040211,052300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040211,052400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,052500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,052600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,052700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,052800,0.6949,0.6949,0.6948,0.6949
NZDUSD,20040211,052900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20040211,053000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,053100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,053200,0.6948,0.6951,0.6948,0.6951
NZDUSD,20040211,053300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,053400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20040211,053500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,053600,0.6953,0.6954,0.6953,0.6953
NZDUSD,20040211,053700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,053800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,053900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,054000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,054100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,054200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040211,054300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,054400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040211,054500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040211,054600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040211,054700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,054800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,054900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,055000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040211,055100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,055200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040211,055300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,055400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,055500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040211,055700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040211,055800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,055900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,060800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,060900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,061000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,061100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040211,061200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,061300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040211,061400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040211,061500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,061600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20040211,061700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,061800,0.6948,0.6948,0.6946,0.6946
NZDUSD,20040211,061900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,062000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,062100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040211,062200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040211,062300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040211,062400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040211,062500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040211,062600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040211,062700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20040211,062800,0.6946,0.6951,0.6946,0.6950
NZDUSD,20040211,062900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,063000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040211,063500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,063900,0.6949,0.6951,0.6948,0.6951
NZDUSD,20040211,064000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,064100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040211,064200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,064300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,064400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,064500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,064600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,064700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,064800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20040211,064900,0.6949,0.6950,0.6949,0.6949
NZDUSD,20040211,065000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20040211,065100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,065200,0.6952,0.6954,0.6952,0.6954
NZDUSD,20040211,065300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,065400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,065500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,065600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,065700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,065800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,065900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,070000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,070100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,070200,0.6952,0.6954,0.6952,0.6954
NZDUSD,20040211,070300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20040211,070400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,070500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,070600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,070700,0.6954,0.6956,0.6954,0.6956
NZDUSD,20040211,070800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20040211,070900,0.6956,0.6956,0.6955,0.6956
NZDUSD,20040211,071000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20040211,071100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040211,071200,0.6958,0.6958,0.6957,0.6958
NZDUSD,20040211,071300,0.6959,0.6959,0.6957,0.6958
NZDUSD,20040211,071400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20040211,071500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,071600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040211,071700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,071800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,071900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20040211,072000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,072100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,072200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,072300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,072400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20040211,072500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,072600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,072700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,072800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,072900,0.6958,0.6958,0.6957,0.6958
NZDUSD,20040211,073000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,073100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,073200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,073300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,073400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,073500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,073600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,073700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,073800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20040211,073900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,074000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,074100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,074200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,074300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,074400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,074500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20040211,074600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,074700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,074800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,074900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20040211,075000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,075100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,075200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040211,075300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,075400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,075500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,075600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,075700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040211,075800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,075900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20040211,080000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20040211,080100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20040211,080200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20040211,080300,0.6958,0.6958,0.6956,0.6956
NZDUSD,20040211,080400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20040211,080500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20040211,080600,0.6953,0.6953,0.6951,0.6953
NZDUSD,20040211,080700,0.6951,0.6953,0.6951,0.6953
NZDUSD,20040211,080800,0.6954,0.6955,0.6952,0.6952
NZDUSD,20040211,080900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,081000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20040211,081100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,081200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040211,081300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20040211,081400,0.6947,0.6948,0.6946,0.6948
NZDUSD,20040211,081500,0.6947,0.6947,0.6946,0.6947
NZDUSD,20040211,081600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20040211,081700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,081800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040211,081900,0.6947,0.6948,0.6942,0.6944
NZDUSD,20040211,082000,0.6942,0.6943,0.6940,0.6940
NZDUSD,20040211,082100,0.6939,0.6941,0.6939,0.6941
NZDUSD,20040211,082200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,082300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040211,082400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040211,082500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040211,082600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040211,082700,0.6943,0.6944,0.6943,0.6943
NZDUSD,20040211,082800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,082900,0.6942,0.6943,0.6942,0.6942
NZDUSD,20040211,083000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,083100,0.6940,0.6940,0.6932,0.6935
NZDUSD,20040211,083200,0.6936,0.6938,0.6936,0.6938
NZDUSD,20040211,083300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20040211,083400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,083500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040211,083600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040211,083700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,083800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,083900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040211,084000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040211,084100,0.6943,0.6943,0.6941,0.6941
NZDUSD,20040211,084200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040211,084300,0.6941,0.6944,0.6940,0.6944
NZDUSD,20040211,084400,0.6943,0.6944,0.6943,0.6943
NZDUSD,20040211,084500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040211,084600,0.6944,0.6944,0.6942,0.6942
NZDUSD,20040211,084700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,084800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,084900,0.6941,0.6942,0.6941,0.6941
NZDUSD,20040211,085000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040211,085100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20040211,085200,0.6944,0.6945,0.6944,0.6944
NZDUSD,20040211,085300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,085400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20040211,085500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,085600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,085700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,085800,0.6944,0.6944,0.6943,0.6944
NZDUSD,20040211,085900,0.6944,0.6945,0.6944,0.6944
NZDUSD,20040211,090000,0.6943,0.6943,0.6942,0.6943
NZDUSD,20040211,090100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040211,090200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,090300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,090400,0.6942,0.6943,0.6942,0.6942
NZDUSD,20040211,090500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040211,090600,0.6943,0.6945,0.6943,0.6945
NZDUSD,20040211,090700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,090800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,090900,0.6946,0.6946,0.6945,0.6946
NZDUSD,20040211,091000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,091100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,091200,0.6945,0.6945,0.6943,0.6943
NZDUSD,20040211,091300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040211,091400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20040211,091500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040211,091600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20040211,091700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20040211,091800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,091900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,092000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,092100,0.6944,0.6944,0.6943,0.6944
NZDUSD,20040211,092200,0.6945,0.6945,0.6943,0.6943
NZDUSD,20040211,092300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,092400,0.6942,0.6942,0.6939,0.6939
NZDUSD,20040211,092500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,092600,0.6939,0.6941,0.6939,0.6941
NZDUSD,20040211,092700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,092800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,092900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20040211,093000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040211,093100,0.6945,0.6945,0.6942,0.6943
NZDUSD,20040211,093200,0.6942,0.6944,0.6942,0.6942
NZDUSD,20040211,093300,0.6943,0.6945,0.6943,0.6945
NZDUSD,20040211,093400,0.6944,0.6945,0.6942,0.6942
NZDUSD,20040211,093500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,093600,0.6941,0.6941,0.6938,0.6939
NZDUSD,20040211,093700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20040211,093800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20040211,093900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,094000,0.6938,0.6938,0.6935,0.6935
NZDUSD,20040211,094100,0.6934,0.6934,0.6931,0.6934
NZDUSD,20040211,094200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040211,094300,0.6933,0.6933,0.6931,0.6931
NZDUSD,20040211,094400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,094500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20040211,094600,0.6927,0.6927,0.6924,0.6926
NZDUSD,20040211,094700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040211,094800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040211,094900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040211,095000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20040211,095100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20040211,095200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040211,095300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040211,095400,0.6927,0.6927,0.6925,0.6925
NZDUSD,20040211,095500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20040211,095600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040211,095700,0.6925,0.6927,0.6925,0.6927
NZDUSD,20040211,095800,0.6928,0.6932,0.6928,0.6929
NZDUSD,20040211,095900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040211,100000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040211,100100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040211,100200,0.6928,0.6934,0.6928,0.6932
NZDUSD,20040211,100300,0.6933,0.6934,0.6932,0.6934
NZDUSD,20040211,100400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20040211,100500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,100600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20040211,100700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,100800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040211,100900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20040211,101000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,101100,0.6930,0.6930,0.6928,0.6928
NZDUSD,20040211,101200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,101300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,101400,0.6930,0.6930,0.6927,0.6928
NZDUSD,20040211,101500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20040211,101600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20040211,101700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,101800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20040211,101900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040211,102000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040211,102100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20040211,102200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20040211,102300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20040211,102400,0.6930,0.6931,0.6929,0.6931
NZDUSD,20040211,102500,0.6930,0.6930,0.6926,0.6926
NZDUSD,20040211,102600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040211,102700,0.6925,0.6927,0.6925,0.6927
NZDUSD,20040211,102800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20040211,102900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20040211,103000,0.6927,0.6930,0.6927,0.6929
NZDUSD,20040211,103100,0.6928,0.6928,0.6924,0.6925
NZDUSD,20040211,103200,0.6926,0.6927,0.6925,0.6927
NZDUSD,20040211,103300,0.6926,0.6927,0.6926,0.6927
NZDUSD,20040211,103400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20040211,103500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040211,103600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040211,103700,0.6924,0.6924,0.6923,0.6924
NZDUSD,20040211,103800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20040211,103900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20040211,104000,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040211,104100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20040211,104200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040211,104300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20040211,104400,0.6920,0.6923,0.6920,0.6923
NZDUSD,20040211,104500,0.6922,0.6925,0.6922,0.6924
NZDUSD,20040211,104600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040211,104700,0.6923,0.6925,0.6923,0.6925
NZDUSD,20040211,104800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040211,104900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040211,105000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040211,105100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040211,105200,0.6925,0.6927,0.6925,0.6926
NZDUSD,20040211,105300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20040211,105400,0.6926,0.6926,0.6925,0.6926
NZDUSD,20040211,105500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040211,105600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20040211,105700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040211,105800,0.6928,0.6930,0.6928,0.6929
NZDUSD,20040211,105900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,110000,0.6928,0.6929,0.6926,0.6927
NZDUSD,20040211,110100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20040211,110200,0.6930,0.6933,0.6930,0.6932
NZDUSD,20040211,110300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040211,110400,0.6932,0.6933,0.6932,0.6932
NZDUSD,20040211,110500,0.6931,0.6933,0.6931,0.6933
NZDUSD,20040211,110600,0.6933,0.6933,0.6932,0.6933
NZDUSD,20040211,110700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,110800,0.6932,0.6932,0.6930,0.6930
NZDUSD,20040211,110900,0.6929,0.6932,0.6929,0.6931
NZDUSD,20040211,111000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040211,111100,0.6930,0.6932,0.6930,0.6931
NZDUSD,20040211,111200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20040211,111300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,111400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20040211,111500,0.6932,0.6933,0.6932,0.6932
NZDUSD,20040211,111600,0.6933,0.6933,0.6932,0.6933
NZDUSD,20040211,111700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,111800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,111900,0.6931,0.6933,0.6930,0.6933
NZDUSD,20040211,112000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,112100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20040211,112200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,112300,0.6930,0.6932,0.6930,0.6931
NZDUSD,20040211,112400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,112600,0.6930,0.6930,0.6921,0.6924
NZDUSD,20040211,112700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040211,112800,0.6924,0.6929,0.6924,0.6929
NZDUSD,20040211,112900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040211,113000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20040211,113100,0.6927,0.6929,0.6927,0.6929
NZDUSD,20040211,113200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040211,113300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20040211,113400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20040211,113500,0.6931,0.6933,0.6931,0.6933
NZDUSD,20040211,113600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,113700,0.6932,0.6932,0.6930,0.6932
NZDUSD,20040211,113800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20040211,113900,0.6932,0.6935,0.6932,0.6935
NZDUSD,20040211,114000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,114100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20040211,114200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040211,114300,0.6934,0.6935,0.6934,0.6934
NZDUSD,20040211,114400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,114500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,114600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20040211,114700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040211,114800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,114900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040211,115000,0.6931,0.6934,0.6931,0.6934
NZDUSD,20040211,115100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040211,115200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,115300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20040211,115400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,115500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,115600,0.6932,0.6934,0.6932,0.6934
NZDUSD,20040211,115700,0.6935,0.6937,0.6934,0.6934
NZDUSD,20040211,115800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040211,115900,0.6933,0.6933,0.6932,0.6933
NZDUSD,20040211,120000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20040211,120100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,120200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20040211,120300,0.6934,0.6934,0.6931,0.6931
NZDUSD,20040211,120400,0.6930,0.6932,0.6930,0.6932
NZDUSD,20040211,120500,0.6931,0.6932,0.6930,0.6932
NZDUSD,20040211,120600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20040211,120700,0.6933,0.6935,0.6933,0.6935
NZDUSD,20040211,120800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20040211,120900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20040211,121000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,121100,0.6934,0.6934,0.6932,0.6932
NZDUSD,20040211,121200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,121300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20040211,121400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,121500,0.6932,0.6933,0.6932,0.6932
NZDUSD,20040211,121600,0.6931,0.6932,0.6931,0.6931
NZDUSD,20040211,121700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,121800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,121900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,122000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,122100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040211,122200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040211,122300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040211,122400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040211,122500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20040211,122600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,122700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,122800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,122900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,123000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20040211,123100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,123200,0.6931,0.6931,0.6930,0.6931
NZDUSD,20040211,123300,0.6929,0.6930,0.6929,0.6929
NZDUSD,20040211,123400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20040211,123500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040211,123600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20040211,123700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,123800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,123900,0.6929,0.6931,0.6929,0.6931
NZDUSD,20040211,124000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,124100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20040211,124200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040211,124400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040211,124500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20040211,124600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040211,124700,0.6928,0.6932,0.6928,0.6932
NZDUSD,20040211,124800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040211,124900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040211,125000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040211,125100,0.6933,0.6933,0.6928,0.6928
NZDUSD,20040211,125200,0.6929,0.6931,0.6929,0.6931
NZDUSD,20040211,125300,0.6930,0.6937,0.6930,0.6937
NZDUSD,20040211,125400,0.6936,0.6936,0.6933,0.6934
NZDUSD,20040211,125600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20040211,125700,0.6936,0.6940,0.6936,0.6939
NZDUSD,20040211,125800,0.6940,0.6940,0.6936,0.6938
NZDUSD,20040211,125900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20040211,130000,0.6940,0.6940,0.6937,0.6937
NZDUSD,20040211,130100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20040211,130200,0.6937,0.6940,0.6937,0.6940
NZDUSD,20040211,130300,0.6939,0.6940,0.6938,0.6940
NZDUSD,20040211,130400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,130500,0.6941,0.6944,0.6941,0.6943
NZDUSD,20040211,130600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040211,130700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20040211,130800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20040211,130900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,131000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,131100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,131200,0.6943,0.6944,0.6942,0.6942
NZDUSD,20040211,131300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,131400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,131500,0.6941,0.6942,0.6941,0.6941
NZDUSD,20040211,131600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20040211,131700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040211,131800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040211,131900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20040211,132000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040211,132100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040211,132200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040211,132300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,132400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20040211,132500,0.6943,0.6944,0.6942,0.6944
NZDUSD,20040211,132600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,132700,0.6942,0.6942,0.6937,0.6937
NZDUSD,20040211,132800,0.6936,0.6938,0.6936,0.6938
NZDUSD,20040211,132900,0.6939,0.6939,0.6938,0.6939
NZDUSD,20040211,133000,0.6940,0.6940,0.6938,0.6938
NZDUSD,20040211,133100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,133200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,133300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20040211,133400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20040211,133500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20040211,133600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20040211,133700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,133800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20040211,133900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,134000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040211,134100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040211,134200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,134300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,134400,0.6941,0.6941,0.6939,0.6940
NZDUSD,20040211,134500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040211,134700,0.6940,0.6941,0.6940,0.6940
NZDUSD,20040211,134800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,134900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20040211,135000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20040211,135100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,135200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,135300,0.6941,0.6941,0.6939,0.6940
NZDUSD,20040211,135400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20040211,135500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040211,135600,0.6941,0.6945,0.6941,0.6944
NZDUSD,20040211,135700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20040211,135800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,135900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20040211,140000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,140100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,140200,0.6946,0.6948,0.6946,0.6948
NZDUSD,20040211,140300,0.6949,0.6949,0.6948,0.6949
NZDUSD,20040211,140500,0.6949,0.6953,0.6949,0.6952
NZDUSD,20040211,140600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,140700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040211,140800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040211,140900,0.6949,0.6953,0.6949,0.6953
NZDUSD,20040211,141000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,141100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,141200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,141300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,141400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040211,141500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,141600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20040211,141700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20040211,141800,0.6953,0.6953,0.6952,0.6953
NZDUSD,20040211,141900,0.6954,0.6954,0.6953,0.6954
NZDUSD,20040211,142000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,142100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,142200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,142300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20040211,142400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,142500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,142600,0.6954,0.6954,0.6952,0.6952
NZDUSD,20040211,142700,0.6953,0.6953,0.6952,0.6953
NZDUSD,20040211,142800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20040211,142900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20040211,143000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20040211,143800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20040211,143900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20040211,144000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040211,144100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20040211,144200,0.6954,0.6954,0.6952,0.6953
NZDUSD,20040211,144300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20040211,144400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,144500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,144600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,144700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,144800,0.6950,0.6950,0.6948,0.6949
NZDUSD,20040211,144900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,145000,0.6947,0.6947,0.6946,0.6947
NZDUSD,20040211,145100,0.6946,0.6948,0.6946,0.6948
NZDUSD,20040211,145200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,145300,0.6946,0.6947,0.6946,0.6947
NZDUSD,20040211,145400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20040211,145500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,145600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040211,145700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20040211,145800,0.6946,0.6948,0.6946,0.6947
NZDUSD,20040211,145900,0.6948,0.6948,0.6945,0.6945
NZDUSD,20040211,150000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20040211,150100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20040211,150200,0.6946,0.6948,0.6946,0.6948
NZDUSD,20040211,150300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20040211,150400,0.6947,0.6949,0.6947,0.6949
NZDUSD,20040211,150500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,150600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20040211,150700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20040211,150800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,150900,0.6950,0.6950,0.6948,0.6948
NZDUSD,20040211,151000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20040211,151100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,151200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20040211,151300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20040211,151400,0.6949,0.6949,0.6947,0.6947
NZDUSD,20040211,151500,0.6946,0.6949,0.6946,0.6948
NZDUSD,20040211,151600,0.6947,0.6948,0.6942,0.6942
NZDUSD,20040211,151700,0.6941,0.6941,0.6940,0.6941
NZDUSD,20040211,151800,0.6940,0.6940,0.6938,0.6938
NZDUSD,20040211,151900,0.6937,0.6938,0.6934,0.6938
NZDUSD,20040211,152000,0.6939,0.6939,0.6927,0.6933
NZDUSD,20040211,152100,0.6934,0.6934,0.6932,0.6932
NZDUSD,20040211,152200,0.6930,0.6933,0.6930,0.6931
NZDUSD,20040211,152300,0.6932,0.6941,0.6932,0.6941
NZDUSD,20040211,152400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20040211,152500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20040211,152600,0.6943,0.6943,0.6939,0.6939
NZDUSD,20040211,152700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,152800,0.6940,0.6941,0.6939,0.6940
NZDUSD,20040211,152900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040211,153000,0.6939,0.6944,0.6939,0.6944
NZDUSD,20040211,153100,0.6945,0.6945,0.6942,0.6942
NZDUSD,20040211,153200,0.6941,0.6942,0.6940,0.6941
NZDUSD,20040211,153300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040211,153400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040211,153500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20040211,153600,0.6940,0.6940,0.6934,0.6934
NZDUSD,20040211,153700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20040211,153800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20040211,153900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20040211,154000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040211,154100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20040211,154200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20040211,154300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,154400,0.6933,0.6933,0.6928,0.6928
NZDUSD,20040211,154500,0.6929,0.6933,0.6929,0.6931
NZDUSD,20040211,154600,0.6932,0.6932,0.6931,0.6932
NZDUSD,20040211,154700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,154800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,154900,0.6931,0.6934,0.6931,0.6934
NZDUSD,20040211,155000,0.6933,0.6933,0.6932,0.6933
NZDUSD,20040211,155100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20040211,155200,0.6930,0.6931,0.6930,0.6930
NZDUSD,20040211,155300,0.6929,0.6930,0.6927,0.6930
NZDUSD,20040211,155400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,155500,0.6931,0.6933,0.6931,0.6932
NZDUSD,20040211,155600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,155700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,155800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,155900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,160000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040211,160100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,160200,0.6932,0.6934,0.6932,0.6934
NZDUSD,20040211,160300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,160400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,160500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,160600,0.6934,0.6935,0.6934,0.6934
NZDUSD,20040211,160700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20040211,160800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040211,160900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20040211,161000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20040211,161100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,161200,0.6937,0.6940,0.6937,0.6940
NZDUSD,20040211,161300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20040211,161400,0.6942,0.6944,0.6942,0.6942
NZDUSD,20040211,161500,0.6941,0.6941,0.6938,0.6938
NZDUSD,20040211,161600,0.6937,0.6937,0.6935,0.6936
NZDUSD,20040211,161700,0.6935,0.6936,0.6935,0.6935
NZDUSD,20040211,161800,0.6936,0.6936,0.6934,0.6935
NZDUSD,20040211,161900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20040211,162000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040211,162100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20040211,162200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040211,162300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20040211,162400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20040211,162500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20040211,162600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040211,162700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040211,162800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,162900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040211,163000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,163100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040211,163200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040211,163300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20040211,163400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20040211,163500,0.6937,0.6937,0.6936,0.6937
NZDUSD,20040211,163600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,163700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,163800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,163900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,164000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20040211,164100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,164200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,164300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,164400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20040211,164500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20040211,164600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20040211,164700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20040211,164800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040211,164900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20040211,165000,0.6936,0.6939,0.6935,0.6939
NZDUSD,20040211,165100,0.6938,0.6939,0.6937,0.6939
NZDUSD,20040211,165200,0.6939,0.6944,0.6939,0.6944
NZDUSD,20040211,165300,0.6943,0.6943,0.6941,0.6941
NZDUSD,20040211,165400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,165500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040211,165600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20040211,165700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040211,165800,0.6941,0.6941,0.6940,0.6941
NZDUSD,20040211,165900,0.6940,0.6941,0.6939,0.6941
NZDUSD,20040211,170000,0.6940,0.6953,0.6939,0.6953
NZDUSD,20040211,170100,0.6954,0.6969,0.6954,0.6968
NZDUSD,20040211,170200,0.6969,0.6971,0.6968,0.6968
NZDUSD,20040211,170300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20040211,170400,0.6965,0.6965,0.6960,0.6960
NZDUSD,20040211,170500,0.6961,0.6964,0.6961,0.6963
NZDUSD,20040211,170600,0.6964,0.6969,0.6964,0.6968
NZDUSD,20040211,170700,0.6967,0.6967,0.6963,0.6967
NZDUSD,20040211,170800,0.6969,0.6971,0.6969,0.6971
NZDUSD,20040211,170900,0.6972,0.6980,0.6972,0.6980
NZDUSD,20040211,171000,0.6979,0.6981,0.6976,0.6976
NZDUSD,20040211,171100,0.6974,0.6974,0.6967,0.6967
NZDUSD,20040211,171200,0.6969,0.6973,0.6969,0.6973
NZDUSD,20040211,171300,0.6971,0.6977,0.6971,0.6977
NZDUSD,20040211,171400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040211,171500,0.6976,0.6977,0.6973,0.6975
NZDUSD,20040211,171600,0.6976,0.6981,0.6976,0.6981
NZDUSD,20040211,171700,0.6982,0.6983,0.6981,0.6982
NZDUSD,20040211,171800,0.6983,0.6983,0.6981,0.6981
NZDUSD,20040211,171900,0.6980,0.6985,0.6980,0.6985
NZDUSD,20040211,172000,0.6984,0.6988,0.6984,0.6988
NZDUSD,20040211,172100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040211,172200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040211,172300,0.6988,0.6990,0.6988,0.6990
NZDUSD,20040211,172400,0.6989,0.6994,0.6989,0.6993
NZDUSD,20040211,172500,0.6992,0.6993,0.6991,0.6991
NZDUSD,20040211,172600,0.6992,0.6993,0.6990,0.6990
NZDUSD,20040211,172700,0.6989,0.6989,0.6985,0.6988
NZDUSD,20040211,172800,0.6987,0.6989,0.6986,0.6989
NZDUSD,20040211,172900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040211,173000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040211,173100,0.6991,0.6995,0.6987,0.6987
NZDUSD,20040211,173200,0.6988,0.6988,0.6985,0.6985
NZDUSD,20040211,173300,0.6986,0.6987,0.6985,0.6986
NZDUSD,20040211,173400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040211,173500,0.6986,0.6989,0.6986,0.6989
NZDUSD,20040211,173600,0.6989,0.6993,0.6989,0.6993
NZDUSD,20040211,173700,0.6995,0.6996,0.6993,0.6993
NZDUSD,20040211,173800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040211,173900,0.6991,0.6992,0.6991,0.6991
NZDUSD,20040211,174000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20040211,174100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040211,174200,0.6992,0.6998,0.6992,0.6995
NZDUSD,20040211,174300,0.6995,0.6996,0.6993,0.6993
NZDUSD,20040211,174400,0.6988,0.6995,0.6988,0.6995
NZDUSD,20040211,174500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040211,174600,0.6993,0.6993,0.6991,0.6991
NZDUSD,20040211,174700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,174800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20040211,174900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040211,175000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040211,175100,0.6996,0.6996,0.6995,0.6996
NZDUSD,20040211,175200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20040211,175300,0.6997,0.6999,0.6997,0.6998
NZDUSD,20040211,175400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,175500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040211,175600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20040211,175700,0.7000,0.7005,0.7000,0.7004
NZDUSD,20040211,175800,0.7005,0.7005,0.6998,0.6998
NZDUSD,20040211,175900,0.6997,0.6997,0.6996,0.6997
NZDUSD,20040211,180000,0.6998,0.6999,0.6998,0.6998
NZDUSD,20040211,180100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040211,180200,0.6996,0.6996,0.6992,0.6992
NZDUSD,20040211,180300,0.6993,0.6996,0.6990,0.6990
NZDUSD,20040211,180400,0.6991,0.6995,0.6991,0.6995
NZDUSD,20040211,180500,0.6993,0.6995,0.6993,0.6993
NZDUSD,20040211,180600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040211,180700,0.6995,0.6995,0.6992,0.6992
NZDUSD,20040211,180800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,180900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040211,181000,0.6990,0.6991,0.6990,0.6990
NZDUSD,20040211,181100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040211,181200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040211,181300,0.6989,0.6993,0.6989,0.6993
NZDUSD,20040211,181400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040211,181500,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040211,181600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040211,181700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040211,181800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040211,181900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040211,182000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040211,182100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,182200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040211,182300,0.6992,0.6995,0.6991,0.6991
NZDUSD,20040211,182400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20040211,182500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040211,182600,0.6991,0.6995,0.6990,0.6995
NZDUSD,20040211,182700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040211,182800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040211,182900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040211,183000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20040211,183100,0.6996,0.6996,0.6993,0.6993
NZDUSD,20040211,183200,0.6992,0.6995,0.6992,0.6995
NZDUSD,20040211,183300,0.6994,0.6996,0.6994,0.6996
NZDUSD,20040211,183400,0.6997,0.6999,0.6997,0.6999
NZDUSD,20040211,183500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040211,183600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040211,183700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,183800,0.7001,0.7006,0.7001,0.7005
NZDUSD,20040211,183900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,184000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040211,184100,0.7002,0.7002,0.6997,0.6997
NZDUSD,20040211,184200,0.6998,0.7002,0.6998,0.7002
NZDUSD,20040211,184300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040211,184400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040211,184500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,184600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040211,184700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040211,184800,0.7001,0.7001,0.6999,0.6999
NZDUSD,20040211,184900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040211,185000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040211,185100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,185200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,185300,0.7002,0.7002,0.6999,0.6999
NZDUSD,20040211,185400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040211,185500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20040211,185600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,185700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,185800,0.6999,0.7002,0.6999,0.7002
NZDUSD,20040211,185900,0.7003,0.7005,0.7003,0.7004
NZDUSD,20040211,190000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20040211,190100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,190800,0.7005,0.7005,0.7002,0.7002
NZDUSD,20040211,190900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040211,191000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20040211,191100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20040211,191200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,191300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040211,191400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,191500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,191600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,191700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040211,191800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,191900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,192000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,192100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,192200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040211,192300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,192400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,192500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,192600,0.7004,0.7004,0.7002,0.7002
NZDUSD,20040211,192700,0.7003,0.7003,0.6998,0.6998
NZDUSD,20040211,192800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040211,192900,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040211,193000,0.6996,0.6998,0.6994,0.6995
NZDUSD,20040211,193100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040211,193200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040211,193300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,193400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040211,193500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,193600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,193700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,193800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,193900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,194000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,194100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040211,194200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040211,194300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20040211,194400,0.6995,0.6996,0.6995,0.6995
NZDUSD,20040211,194500,0.6994,0.6998,0.6994,0.6998
NZDUSD,20040211,194600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040211,194700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040211,194800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040211,194900,0.6998,0.7000,0.6998,0.7000
NZDUSD,20040211,195000,0.7001,0.7003,0.7001,0.7002
NZDUSD,20040211,195100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040211,195200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040211,195400,0.7001,0.7003,0.7001,0.7003
NZDUSD,20040211,195500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,195600,0.7002,0.7002,0.6998,0.6998
NZDUSD,20040211,195700,0.6999,0.7004,0.6999,0.7004
NZDUSD,20040211,195800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,195900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,200000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040211,200100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,200200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,200300,0.7004,0.7013,0.7004,0.7013
NZDUSD,20040211,200400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040211,200500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,200600,0.7011,0.7011,0.7008,0.7008
NZDUSD,20040211,200700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,200800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,200900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,201500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,201600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20040211,201700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,201900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,202000,0.7008,0.7010,0.7008,0.7009
NZDUSD,20040211,202100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,202200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,202300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,202400,0.7010,0.7010,0.7007,0.7007
NZDUSD,20040211,202500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,202600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,202700,0.7006,0.7009,0.7006,0.7009
NZDUSD,20040211,202800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,202900,0.7008,0.7010,0.7008,0.7010
NZDUSD,20040211,203000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,203100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,203200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,203300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,203400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,203500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,203600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,203700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,203800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,203900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,204000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,204100,0.7011,0.7012,0.7011,0.7011
NZDUSD,20040211,204200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040211,204300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,204400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,204500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,204600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,204700,0.7011,0.7011,0.7008,0.7008
NZDUSD,20040211,204800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20040211,204900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20040211,205000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,205100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,205200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,205300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,205400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20040211,205500,0.7008,0.7008,0.7006,0.7006
NZDUSD,20040211,205600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,205700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,205800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20040211,205900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,210000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040211,210100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,210200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,210300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,210400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,210500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040211,210600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,210700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,210800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,210900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,211000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,211100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040211,211200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,211300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,211400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,211500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,211600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,211700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,211800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,211900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,212000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,212100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,212200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,212300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,212400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,212500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,212600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20040211,212700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,212800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,212900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20040211,213100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040211,213200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040211,213300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040211,213400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,213500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,213600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,213700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,213800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,214000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,214100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,214200,0.7010,0.7012,0.7010,0.7012
NZDUSD,20040211,214300,0.7013,0.7013,0.7011,0.7011
NZDUSD,20040211,214400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20040211,214500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,214600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20040211,214700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20040211,214800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,214900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,215000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,215100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20040211,215200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,215300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,215400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,215500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,215600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,215700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,215800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20040211,215900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,220000,0.7009,0.7009,0.7008,0.7009
NZDUSD,20040211,220100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,220200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,220300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,220400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040211,220500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,220600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,220700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,220800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,220900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,221000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,221100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,221200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,221300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040211,221400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,221500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,221600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,221700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040211,221800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040211,221900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040211,222000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040211,222100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040211,222200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040211,222300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20040211,222400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040211,222500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040211,222600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040211,222700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040211,222800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040211,222900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040211,223000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040211,223100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040211,223200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040211,223300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040211,223400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040211,223500,0.7013,0.7013,0.7010,0.7011
NZDUSD,20040211,223600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040211,223700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040211,223800,0.7012,0.7012,0.7011,0.7012
NZDUSD,20040211,223900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040211,224000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040211,224100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20040211,224200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,224300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,224400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,224500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20040211,224600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20040211,224700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040211,224800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040211,224900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20040211,225000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,225100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20040211,225200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040211,225300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040211,225400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,225500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,225600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,225700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,225800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,225900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,230000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,230100,0.7003,0.7006,0.7003,0.7003
NZDUSD,20040211,230200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,230900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20040211,231000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,231100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,231200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,231300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040211,231400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040211,231500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,231600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,231700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040211,231800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,231900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,232700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,232800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,232900,0.7004,0.7007,0.7004,0.7006
NZDUSD,20040211,233000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,233100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,233200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,233300,0.7005,0.7010,0.7005,0.7009
NZDUSD,20040211,233400,0.7007,0.7008,0.7005,0.7008
NZDUSD,20040211,233500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20040211,233600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20040211,233700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,233800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040211,233900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,234000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040211,234100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20040211,234200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20040211,234300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040211,234400,0.7004,0.7004,0.7002,0.7002
NZDUSD,20040211,234500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,234600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,234700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,234800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,234900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040211,235000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040211,235100,0.7002,0.7002,0.6999,0.7000
NZDUSD,20040211,235200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,235300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,235400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,235500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,235600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,235700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040211,235800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040211,235900,0.7000,0.7002,0.7000,0.7000
NZDUSD,20040212,000000,0.7000,0.7000,0.6999,0.7000
NZDJPY,20040211,000100,73.63,73.64,73.63,73.64
NZDJPY,20040211,000200,73.65,73.66,73.64,73.65
NZDJPY,20040211,000300,73.64,73.64,73.64,73.64
NZDJPY,20040211,000400,73.64,73.64,73.64,73.64
NZDJPY,20040211,000500,73.64,73.66,73.64,73.66
NZDJPY,20040211,000600,73.66,73.66,73.66,73.66
NZDJPY,20040211,000700,73.67,73.67,73.67,73.67
NZDJPY,20040211,000800,73.67,73.68,73.67,73.68
NZDJPY,20040211,000900,73.69,73.72,73.69,73.72
NZDJPY,20040211,001000,73.71,73.71,73.67,73.67
NZDJPY,20040211,001100,73.68,73.69,73.67,73.69
NZDJPY,20040211,001200,73.67,73.67,73.65,73.65
NZDJPY,20040211,001300,73.66,73.67,73.66,73.66
NZDJPY,20040211,001400,73.65,73.65,73.62,73.62
NZDJPY,20040211,001500,73.61,73.61,73.61,73.61
NZDJPY,20040211,001600,73.61,73.61,73.59,73.59
NZDJPY,20040211,001800,73.59,73.59,73.56,73.56
NZDJPY,20040211,001900,73.57,73.57,73.57,73.57
NZDJPY,20040211,002000,73.57,73.57,73.56,73.56
NZDJPY,20040211,002100,73.56,73.56,73.56,73.56
NZDJPY,20040211,002200,73.56,73.58,73.56,73.58
NZDJPY,20040211,002300,73.57,73.58,73.57,73.58
NZDJPY,20040211,002400,73.58,73.58,73.58,73.58
NZDJPY,20040211,002500,73.58,73.58,73.58,73.58
NZDJPY,20040211,002600,73.58,73.58,73.58,73.58
NZDJPY,20040211,002700,73.58,73.58,73.58,73.58
NZDJPY,20040211,002800,73.58,73.58,73.58,73.58
NZDJPY,20040211,002900,73.58,73.58,73.58,73.58
NZDJPY,20040211,003000,73.58,73.58,73.58,73.58
NZDJPY,20040211,003100,73.58,73.59,73.58,73.59
NZDJPY,20040211,003200,73.59,73.59,73.59,73.59
NZDJPY,20040211,003300,73.58,73.58,73.57,73.57
NZDJPY,20040211,003400,73.58,73.58,73.56,73.57
NZDJPY,20040211,003500,73.56,73.56,73.56,73.56
NZDJPY,20040211,003600,73.56,73.56,73.55,73.55
NZDJPY,20040211,003700,73.55,73.55,73.55,73.55
NZDJPY,20040211,003800,73.55,73.55,73.55,73.55
NZDJPY,20040211,003900,73.55,73.55,73.55,73.55
NZDJPY,20040211,004000,73.55,73.55,73.54,73.54
NZDJPY,20040211,004100,73.54,73.54,73.54,73.54
NZDJPY,20040211,004200,73.54,73.54,73.54,73.54
NZDJPY,20040211,004300,73.54,73.54,73.53,73.53
NZDJPY,20040211,004400,73.52,73.52,73.52,73.52
NZDJPY,20040211,004500,73.53,73.53,73.52,73.52
NZDJPY,20040211,004600,73.53,73.54,73.53,73.54
NZDJPY,20040211,004700,73.53,73.53,73.53,73.53
NZDJPY,20040211,004800,73.53,73.54,73.53,73.54
NZDJPY,20040211,004900,73.54,73.54,73.54,73.54
NZDJPY,20040211,005000,73.53,73.53,73.53,73.53
NZDJPY,20040211,005100,73.53,73.53,73.53,73.53
NZDJPY,20040211,005200,73.53,73.53,73.51,73.51
NZDJPY,20040211,005300,73.51,73.52,73.51,73.52
NZDJPY,20040211,005400,73.53,73.53,73.51,73.51
NZDJPY,20040211,005500,73.52,73.52,73.52,73.52
NZDJPY,20040211,005600,73.52,73.52,73.51,73.51
NZDJPY,20040211,005700,73.51,73.51,73.51,73.51
NZDJPY,20040211,005800,73.50,73.50,73.50,73.50
NZDJPY,20040211,005900,73.51,73.51,73.48,73.48
NZDJPY,20040211,010000,73.48,73.48,73.48,73.48
NZDJPY,20040211,010100,73.48,73.49,73.48,73.49
NZDJPY,20040211,010200,73.48,73.48,73.47,73.47
NZDJPY,20040211,010300,73.47,73.47,73.47,73.47
NZDJPY,20040211,010400,73.48,73.48,73.47,73.47
NZDJPY,20040211,010500,73.48,73.50,73.48,73.50
NZDJPY,20040211,010600,73.50,73.50,73.50,73.50
NZDJPY,20040211,010700,73.49,73.50,73.49,73.50
NZDJPY,20040211,010800,73.49,73.50,73.49,73.49
NZDJPY,20040211,010900,73.50,73.50,73.49,73.49
NZDJPY,20040211,011000,73.49,73.49,73.49,73.49
NZDJPY,20040211,011100,73.48,73.48,73.46,73.47
NZDJPY,20040211,011200,73.47,73.47,73.46,73.47
NZDJPY,20040211,011300,73.46,73.46,73.46,73.46
NZDJPY,20040211,011400,73.46,73.46,73.44,73.44
NZDJPY,20040211,011500,73.44,73.44,73.44,73.44
NZDJPY,20040211,011600,73.45,73.46,73.45,73.46
NZDJPY,20040211,011700,73.45,73.45,73.44,73.44
NZDJPY,20040211,011800,73.45,73.45,73.44,73.44
NZDJPY,20040211,011900,73.45,73.46,73.45,73.46
NZDJPY,20040211,012000,73.46,73.46,73.45,73.45
NZDJPY,20040211,012100,73.45,73.45,73.45,73.45
NZDJPY,20040211,012200,73.44,73.48,73.44,73.48
NZDJPY,20040211,012300,73.48,73.50,73.48,73.50
NZDJPY,20040211,012400,73.49,73.49,73.49,73.49
NZDJPY,20040211,012500,73.49,73.50,73.49,73.50
NZDJPY,20040211,012600,73.51,73.51,73.51,73.51
NZDJPY,20040211,012700,73.51,73.51,73.51,73.51
NZDJPY,20040211,012800,73.51,73.51,73.51,73.51
NZDJPY,20040211,012900,73.51,73.51,73.50,73.50
NZDJPY,20040211,013000,73.50,73.50,73.49,73.49
NZDJPY,20040211,013100,73.50,73.50,73.50,73.50
NZDJPY,20040211,013200,73.50,73.50,73.50,73.50
NZDJPY,20040211,013300,73.50,73.50,73.50,73.50
NZDJPY,20040211,013400,73.50,73.50,73.50,73.50
NZDJPY,20040211,013500,73.50,73.51,73.50,73.51
NZDJPY,20040211,013600,73.50,73.50,73.50,73.50
NZDJPY,20040211,013700,73.51,73.51,73.51,73.51
NZDJPY,20040211,013800,73.52,73.53,73.52,73.53
NZDJPY,20040211,013900,73.54,73.57,73.54,73.56
NZDJPY,20040211,014000,73.55,73.56,73.55,73.56
NZDJPY,20040211,014100,73.55,73.55,73.54,73.54
NZDJPY,20040211,014200,73.53,73.53,73.53,73.53
NZDJPY,20040211,014300,73.53,73.53,73.53,73.53
NZDJPY,20040211,014400,73.52,73.52,73.52,73.52
NZDJPY,20040211,014500,73.51,73.51,73.51,73.51
NZDJPY,20040211,014600,73.50,73.50,73.50,73.50
NZDJPY,20040211,014700,73.50,73.54,73.50,73.53
NZDJPY,20040211,014800,73.54,73.54,73.54,73.54
NZDJPY,20040211,014900,73.54,73.54,73.53,73.53
NZDJPY,20040211,015000,73.53,73.53,73.53,73.53
NZDJPY,20040211,015100,73.53,73.53,73.53,73.53
NZDJPY,20040211,015200,73.51,73.51,73.50,73.51
NZDJPY,20040211,015300,73.51,73.51,73.51,73.51
NZDJPY,20040211,015400,73.51,73.51,73.51,73.51
NZDJPY,20040211,015500,73.51,73.52,73.51,73.52
NZDJPY,20040211,015600,73.51,73.52,73.51,73.52
NZDJPY,20040211,015700,73.53,73.54,73.53,73.54
NZDJPY,20040211,015800,73.55,73.55,73.55,73.55
NZDJPY,20040211,015900,73.55,73.55,73.55,73.55
NZDJPY,20040211,020000,73.54,73.56,73.54,73.56
NZDJPY,20040211,020100,73.55,73.56,73.55,73.55
NZDJPY,20040211,020200,73.54,73.54,73.53,73.53
NZDJPY,20040211,020300,73.52,73.52,73.52,73.52
NZDJPY,20040211,020400,73.51,73.52,73.51,73.52
NZDJPY,20040211,020500,73.52,73.52,73.52,73.52
NZDJPY,20040211,020600,73.53,73.53,73.53,73.53
NZDJPY,20040211,020700,73.53,73.54,73.53,73.53
NZDJPY,20040211,020800,73.54,73.54,73.54,73.54
NZDJPY,20040211,020900,73.53,73.53,73.53,73.53
NZDJPY,20040211,021000,73.53,73.53,73.52,73.52
NZDJPY,20040211,021100,73.52,73.52,73.52,73.52
NZDJPY,20040211,021200,73.53,73.53,73.53,73.53
NZDJPY,20040211,021300,73.53,73.53,73.52,73.52
NZDJPY,20040211,021400,73.52,73.52,73.51,73.51
NZDJPY,20040211,021500,73.52,73.55,73.52,73.55
NZDJPY,20040211,021600,73.54,73.54,73.53,73.53
NZDJPY,20040211,021700,73.53,73.53,73.53,73.53
NZDJPY,20040211,021800,73.52,73.55,73.52,73.55
NZDJPY,20040211,021900,73.54,73.54,73.53,73.53
NZDJPY,20040211,022000,73.53,73.53,73.52,73.53
NZDJPY,20040211,022100,73.53,73.53,73.53,73.53
NZDJPY,20040211,022200,73.52,73.52,73.49,73.49
NZDJPY,20040211,022300,73.48,73.51,73.48,73.51
NZDJPY,20040211,022400,73.52,73.53,73.52,73.53
NZDJPY,20040211,022500,73.53,73.53,73.53,73.53
NZDJPY,20040211,022600,73.53,73.53,73.51,73.51
NZDJPY,20040211,022700,73.50,73.50,73.49,73.49
NZDJPY,20040211,022800,73.50,73.50,73.49,73.49
NZDJPY,20040211,022900,73.48,73.48,73.48,73.48
NZDJPY,20040211,023000,73.49,73.50,73.49,73.50
NZDJPY,20040211,023100,73.49,73.50,73.49,73.50
NZDJPY,20040211,023200,73.50,73.50,73.50,73.50
NZDJPY,20040211,023300,73.50,73.50,73.49,73.49
NZDJPY,20040211,023400,73.49,73.49,73.47,73.47
NZDJPY,20040211,023500,73.48,73.48,73.47,73.47
NZDJPY,20040211,023600,73.46,73.48,73.46,73.48
NZDJPY,20040211,023700,73.49,73.49,73.48,73.49
NZDJPY,20040211,023800,73.50,73.51,73.50,73.50
NZDJPY,20040211,023900,73.51,73.52,73.51,73.52
NZDJPY,20040211,024000,73.51,73.51,73.51,73.51
NZDJPY,20040211,024100,73.51,73.51,73.50,73.50
NZDJPY,20040211,024200,73.51,73.51,73.50,73.51
NZDJPY,20040211,024300,73.50,73.50,73.50,73.50
NZDJPY,20040211,024400,73.50,73.50,73.50,73.50
NZDJPY,20040211,024500,73.50,73.50,73.50,73.50
NZDJPY,20040211,024600,73.50,73.50,73.50,73.50
NZDJPY,20040211,024700,73.51,73.51,73.51,73.51
NZDJPY,20040211,024800,73.51,73.51,73.50,73.50
NZDJPY,20040211,024900,73.51,73.51,73.51,73.51
NZDJPY,20040211,025000,73.51,73.51,73.51,73.51
NZDJPY,20040211,025100,73.51,73.51,73.51,73.51
NZDJPY,20040211,025200,73.50,73.50,73.50,73.50
NZDJPY,20040211,025300,73.51,73.51,73.51,73.51
NZDJPY,20040211,025400,73.51,73.53,73.51,73.53
NZDJPY,20040211,025500,73.53,73.53,73.53,73.53
NZDJPY,20040211,025600,73.52,73.52,73.51,73.51
NZDJPY,20040211,025700,73.50,73.51,73.50,73.51
NZDJPY,20040211,025800,73.51,73.51,73.51,73.51
NZDJPY,20040211,025900,73.51,73.51,73.50,73.50
NZDJPY,20040211,030000,73.51,73.51,73.51,73.51
NZDJPY,20040211,030100,73.51,73.51,73.51,73.51
NZDJPY,20040211,030200,73.50,73.51,73.50,73.50
NZDJPY,20040211,030300,73.49,73.50,73.49,73.49
NZDJPY,20040211,030400,73.49,73.49,73.49,73.49
NZDJPY,20040211,030500,73.50,73.50,73.47,73.47
NZDJPY,20040211,030600,73.46,73.46,73.46,73.46
NZDJPY,20040211,030700,73.47,73.48,73.47,73.48
NZDJPY,20040211,030800,73.48,73.48,73.48,73.48
NZDJPY,20040211,030900,73.48,73.48,73.48,73.48
NZDJPY,20040211,031000,73.49,73.49,73.47,73.47
NZDJPY,20040211,031100,73.46,73.46,73.46,73.46
NZDJPY,20040211,031200,73.46,73.47,73.46,73.47
NZDJPY,20040211,031300,73.46,73.47,73.46,73.46
NZDJPY,20040211,031400,73.45,73.45,73.45,73.45
NZDJPY,20040211,031500,73.46,73.46,73.45,73.45
NZDJPY,20040211,031600,73.45,73.45,73.45,73.45
NZDJPY,20040211,031700,73.45,73.45,73.45,73.45
NZDJPY,20040211,031800,73.46,73.46,73.45,73.45
NZDJPY,20040211,031900,73.46,73.46,73.45,73.46
NZDJPY,20040211,032000,73.47,73.47,73.47,73.47
NZDJPY,20040211,032100,73.47,73.47,73.45,73.45
NZDJPY,20040211,032200,73.45,73.45,73.45,73.45
NZDJPY,20040211,032300,73.45,73.45,73.45,73.45
NZDJPY,20040211,032400,73.45,73.45,73.45,73.45
NZDJPY,20040211,032500,73.45,73.45,73.45,73.45
NZDJPY,20040211,032600,73.45,73.45,73.45,73.45
NZDJPY,20040211,032700,73.45,73.45,73.45,73.45
NZDJPY,20040211,032800,73.45,73.45,73.45,73.45
NZDJPY,20040211,032900,73.44,73.44,73.40,73.40
NZDJPY,20040211,033000,73.39,73.39,73.39,73.39
NZDJPY,20040211,033100,73.39,73.39,73.39,73.39
NZDJPY,20040211,033200,73.39,73.39,73.38,73.38
NZDJPY,20040211,033300,73.38,73.39,73.38,73.39
NZDJPY,20040211,033400,73.38,73.39,73.38,73.39
NZDJPY,20040211,033600,73.39,73.40,73.39,73.40
NZDJPY,20040211,033700,73.40,73.40,73.40,73.40
NZDJPY,20040211,033800,73.39,73.41,73.39,73.41
NZDJPY,20040211,033900,73.41,73.41,73.41,73.41
NZDJPY,20040211,034000,73.41,73.41,73.41,73.41
NZDJPY,20040211,034100,73.41,73.41,73.41,73.41
NZDJPY,20040211,034200,73.40,73.40,73.40,73.40
NZDJPY,20040211,034300,73.40,73.40,73.39,73.39
NZDJPY,20040211,034400,73.39,73.39,73.39,73.39
NZDJPY,20040211,034500,73.38,73.39,73.38,73.39
NZDJPY,20040211,034600,73.39,73.39,73.39,73.39
NZDJPY,20040211,034700,73.39,73.39,73.39,73.39
NZDJPY,20040211,034800,73.38,73.38,73.38,73.38
NZDJPY,20040211,034900,73.38,73.38,73.37,73.37
NZDJPY,20040211,035000,73.38,73.38,73.38,73.38
NZDJPY,20040211,035100,73.37,73.37,73.36,73.36
NZDJPY,20040211,035200,73.35,73.36,73.34,73.36
NZDJPY,20040211,035300,73.35,73.35,73.35,73.35
NZDJPY,20040211,035400,73.35,73.35,73.34,73.34
NZDJPY,20040211,035500,73.33,73.33,73.33,73.33
NZDJPY,20040211,035600,73.34,73.34,73.34,73.34
NZDJPY,20040211,035700,73.33,73.33,73.33,73.33
NZDJPY,20040211,035800,73.33,73.33,73.31,73.31
NZDJPY,20040211,035900,73.30,73.30,73.28,73.30
NZDJPY,20040211,040000,73.31,73.31,73.30,73.30
NZDJPY,20040211,040100,73.29,73.29,73.28,73.28
NZDJPY,20040211,040200,73.28,73.28,73.27,73.27
NZDJPY,20040211,040300,73.26,73.26,73.22,73.23
NZDJPY,20040211,040400,73.24,73.24,73.21,73.21
NZDJPY,20040211,040500,73.20,73.20,73.17,73.17
NZDJPY,20040211,040600,73.18,73.21,73.18,73.19
NZDJPY,20040211,040700,73.18,73.18,73.18,73.18
NZDJPY,20040211,040800,73.19,73.19,73.18,73.18
NZDJPY,20040211,040900,73.18,73.18,73.18,73.18
NZDJPY,20040211,041000,73.19,73.19,73.18,73.18
NZDJPY,20040211,041100,73.19,73.19,73.18,73.19
NZDJPY,20040211,041200,73.19,73.19,73.19,73.19
NZDJPY,20040211,041300,73.19,73.19,73.19,73.19
NZDJPY,20040211,041400,73.18,73.19,73.18,73.19
NZDJPY,20040211,041500,73.19,73.21,73.19,73.21
NZDJPY,20040211,041600,73.24,73.24,73.22,73.22
NZDJPY,20040211,041700,73.22,73.23,73.22,73.23
NZDJPY,20040211,041800,73.22,73.22,73.21,73.21
NZDJPY,20040211,041900,73.22,73.24,73.22,73.24
NZDJPY,20040211,042000,73.24,73.25,73.24,73.25
NZDJPY,20040211,042100,73.24,73.24,73.24,73.24
NZDJPY,20040211,042200,73.23,73.24,73.23,73.24
NZDJPY,20040211,042300,73.24,73.24,73.24,73.24
NZDJPY,20040211,042400,73.25,73.25,73.25,73.25
NZDJPY,20040211,042500,73.25,73.25,73.24,73.25
NZDJPY,20040211,042600,73.25,73.25,73.25,73.25
NZDJPY,20040211,042700,73.25,73.25,73.25,73.25
NZDJPY,20040211,042800,73.24,73.25,73.24,73.25
NZDJPY,20040211,042900,73.26,73.26,73.24,73.24
NZDJPY,20040211,043000,73.23,73.23,73.23,73.23
NZDJPY,20040211,043100,73.23,73.24,73.23,73.24
NZDJPY,20040211,043200,73.25,73.25,73.24,73.24
NZDJPY,20040211,043300,73.25,73.25,73.25,73.25
NZDJPY,20040211,043400,73.26,73.28,73.26,73.28
NZDJPY,20040211,043500,73.29,73.29,73.29,73.29
NZDJPY,20040211,043600,73.28,73.28,73.27,73.27
NZDJPY,20040211,043700,73.27,73.27,73.27,73.27
NZDJPY,20040211,043800,73.27,73.27,73.27,73.27
NZDJPY,20040211,043900,73.27,73.27,73.25,73.26
NZDJPY,20040211,044000,73.26,73.27,73.26,73.27
NZDJPY,20040211,044100,73.27,73.27,73.27,73.27
NZDJPY,20040211,044200,73.28,73.28,73.28,73.28
NZDJPY,20040211,044300,73.28,73.28,73.28,73.28
NZDJPY,20040211,044400,73.28,73.28,73.28,73.28
NZDJPY,20040211,044500,73.28,73.28,73.28,73.28
NZDJPY,20040211,044600,73.29,73.30,73.29,73.30
NZDJPY,20040211,044700,73.30,73.30,73.30,73.30
NZDJPY,20040211,044800,73.30,73.30,73.28,73.28
NZDJPY,20040211,044900,73.27,73.27,73.25,73.25
NZDJPY,20040211,045000,73.24,73.25,73.24,73.25
NZDJPY,20040211,045100,73.25,73.25,73.24,73.25
NZDJPY,20040211,045200,73.24,73.24,73.24,73.24
NZDJPY,20040211,045300,73.25,73.25,73.25,73.25
NZDJPY,20040211,045400,73.25,73.29,73.25,73.29
NZDJPY,20040211,045500,73.28,73.28,73.28,73.28
NZDJPY,20040211,045600,73.28,73.30,73.28,73.30
NZDJPY,20040211,045700,73.30,73.30,73.30,73.30
NZDJPY,20040211,045800,73.30,73.31,73.30,73.30
NZDJPY,20040211,045900,73.29,73.29,73.29,73.29
NZDJPY,20040211,050000,73.29,73.31,73.29,73.31
NZDJPY,20040211,050100,73.31,73.31,73.31,73.31
NZDJPY,20040211,050200,73.31,73.31,73.31,73.31
NZDJPY,20040211,050300,73.32,73.32,73.32,73.32
NZDJPY,20040211,050400,73.31,73.31,73.31,73.31
NZDJPY,20040211,050500,73.31,73.31,73.31,73.31
NZDJPY,20040211,050600,73.31,73.32,73.31,73.32
NZDJPY,20040211,050700,73.32,73.33,73.32,73.33
NZDJPY,20040211,050800,73.34,73.34,73.34,73.34
NZDJPY,20040211,050900,73.33,73.33,73.33,73.33
NZDJPY,20040211,051000,73.33,73.33,73.32,73.32
NZDJPY,20040211,051100,73.33,73.33,73.33,73.33
NZDJPY,20040211,051200,73.33,73.33,73.33,73.33
NZDJPY,20040211,051300,73.34,73.34,73.34,73.34
NZDJPY,20040211,051400,73.34,73.34,73.34,73.34
NZDJPY,20040211,051500,73.34,73.35,73.34,73.35
NZDJPY,20040211,051600,73.35,73.35,73.35,73.35
NZDJPY,20040211,051700,73.34,73.34,73.34,73.34
NZDJPY,20040211,051800,73.35,73.35,73.34,73.34
NZDJPY,20040211,051900,73.35,73.35,73.35,73.35
NZDJPY,20040211,052000,73.34,73.35,73.34,73.35
NZDJPY,20040211,052100,73.34,73.34,73.34,73.34
NZDJPY,20040211,052200,73.34,73.34,73.26,73.26
NZDJPY,20040211,052300,73.27,73.28,73.26,73.28
NZDJPY,20040211,052400,73.28,73.28,73.28,73.28
NZDJPY,20040211,052500,73.28,73.28,73.28,73.28
NZDJPY,20040211,052600,73.29,73.30,73.29,73.30
NZDJPY,20040211,052700,73.30,73.30,73.30,73.30
NZDJPY,20040211,052800,73.30,73.30,73.28,73.28
NZDJPY,20040211,052900,73.29,73.30,73.28,73.30
NZDJPY,20040211,053000,73.29,73.29,73.29,73.29
NZDJPY,20040211,053100,73.28,73.28,73.28,73.28
NZDJPY,20040211,053200,73.28,73.30,73.28,73.30
NZDJPY,20040211,053300,73.30,73.31,73.30,73.30
NZDJPY,20040211,053400,73.29,73.31,73.29,73.31
NZDJPY,20040211,053500,73.31,73.32,73.31,73.32
NZDJPY,20040211,053600,73.31,73.32,73.31,73.31
NZDJPY,20040211,053700,73.30,73.30,73.30,73.30
NZDJPY,20040211,053800,73.30,73.31,73.30,73.31
NZDJPY,20040211,053900,73.31,73.31,73.30,73.30
NZDJPY,20040211,054000,73.30,73.30,73.30,73.30
NZDJPY,20040211,054100,73.30,73.30,73.30,73.30
NZDJPY,20040211,054200,73.30,73.30,73.30,73.30
NZDJPY,20040211,054300,73.29,73.29,73.28,73.28
NZDJPY,20040211,054400,73.27,73.28,73.27,73.28
NZDJPY,20040211,054600,73.28,73.28,73.28,73.28
NZDJPY,20040211,054700,73.28,73.28,73.27,73.27
NZDJPY,20040211,054800,73.27,73.28,73.27,73.28
NZDJPY,20040211,054900,73.28,73.29,73.28,73.29
NZDJPY,20040211,055000,73.30,73.31,73.30,73.30
NZDJPY,20040211,055100,73.29,73.29,73.29,73.29
NZDJPY,20040211,055200,73.29,73.29,73.28,73.28
NZDJPY,20040211,055300,73.28,73.28,73.28,73.28
NZDJPY,20040211,055400,73.28,73.28,73.27,73.27
NZDJPY,20040211,055500,73.28,73.28,73.27,73.28
NZDJPY,20040211,055600,73.27,73.27,73.27,73.27
NZDJPY,20040211,055700,73.27,73.28,73.27,73.28
NZDJPY,20040211,055800,73.28,73.28,73.28,73.28
NZDJPY,20040211,055900,73.27,73.28,73.27,73.28
NZDJPY,20040211,060000,73.28,73.28,73.28,73.28
NZDJPY,20040211,060100,73.28,73.28,73.28,73.28
NZDJPY,20040211,060200,73.28,73.28,73.28,73.28
NZDJPY,20040211,060300,73.28,73.28,73.28,73.28
NZDJPY,20040211,060400,73.28,73.28,73.28,73.28
NZDJPY,20040211,060500,73.28,73.28,73.27,73.27
NZDJPY,20040211,060600,73.28,73.28,73.27,73.27
NZDJPY,20040211,060700,73.27,73.27,73.27,73.27
NZDJPY,20040211,060800,73.27,73.27,73.27,73.27
NZDJPY,20040211,060900,73.28,73.28,73.28,73.28
NZDJPY,20040211,061000,73.28,73.28,73.28,73.28
NZDJPY,20040211,061100,73.28,73.28,73.27,73.28
NZDJPY,20040211,061200,73.28,73.28,73.28,73.28
NZDJPY,20040211,061300,73.28,73.28,73.28,73.28
NZDJPY,20040211,061400,73.28,73.28,73.28,73.28
NZDJPY,20040211,061500,73.28,73.28,73.28,73.28
NZDJPY,20040211,061600,73.28,73.28,73.27,73.27
NZDJPY,20040211,061700,73.26,73.26,73.26,73.26
NZDJPY,20040211,061800,73.26,73.26,73.23,73.23
NZDJPY,20040211,061900,73.24,73.24,73.24,73.24
NZDJPY,20040211,062000,73.24,73.24,73.24,73.24
NZDJPY,20040211,062100,73.24,73.24,73.24,73.24
NZDJPY,20040211,062200,73.24,73.25,73.24,73.25
NZDJPY,20040211,062300,73.26,73.26,73.25,73.25
NZDJPY,20040211,062400,73.25,73.25,73.25,73.25
NZDJPY,20040211,062500,73.24,73.25,73.24,73.25
NZDJPY,20040211,062600,73.25,73.25,73.25,73.25
NZDJPY,20040211,062700,73.25,73.25,73.25,73.25
NZDJPY,20040211,062800,73.26,73.30,73.26,73.30
NZDJPY,20040211,062900,73.29,73.29,73.29,73.29
NZDJPY,20040211,063000,73.28,73.28,73.28,73.28
NZDJPY,20040211,063100,73.28,73.28,73.28,73.28
NZDJPY,20040211,063200,73.28,73.28,73.28,73.28
NZDJPY,20040211,063300,73.29,73.30,73.29,73.30
NZDJPY,20040211,063400,73.29,73.29,73.28,73.28
NZDJPY,20040211,063500,73.29,73.30,73.29,73.29
NZDJPY,20040211,063600,73.29,73.29,73.29,73.29
NZDJPY,20040211,063700,73.28,73.28,73.28,73.28
NZDJPY,20040211,063800,73.29,73.29,73.29,73.29
NZDJPY,20040211,063900,73.29,73.30,73.28,73.30
NZDJPY,20040211,064000,73.31,73.31,73.31,73.31
NZDJPY,20040211,064100,73.31,73.31,73.29,73.29
NZDJPY,20040211,064200,73.29,73.30,73.29,73.30
NZDJPY,20040211,064300,73.30,73.30,73.30,73.30
NZDJPY,20040211,064400,73.30,73.30,73.30,73.30
NZDJPY,20040211,064500,73.31,73.31,73.31,73.31
NZDJPY,20040211,064600,73.30,73.30,73.30,73.30
NZDJPY,20040211,064700,73.30,73.30,73.28,73.28
NZDJPY,20040211,064800,73.28,73.28,73.28,73.28
NZDJPY,20040211,064900,73.28,73.28,73.28,73.28
NZDJPY,20040211,065000,73.28,73.29,73.28,73.29
NZDJPY,20040211,065100,73.30,73.30,73.30,73.30
NZDJPY,20040211,065200,73.30,73.32,73.30,73.32
NZDJPY,20040211,065300,73.32,73.32,73.32,73.32
NZDJPY,20040211,065400,73.32,73.32,73.32,73.32
NZDJPY,20040211,065500,73.32,73.32,73.32,73.32
NZDJPY,20040211,065600,73.32,73.32,73.31,73.32
NZDJPY,20040211,065700,73.31,73.31,73.31,73.31
NZDJPY,20040211,065800,73.31,73.31,73.30,73.30
NZDJPY,20040211,065900,73.30,73.30,73.30,73.30
NZDJPY,20040211,070000,73.31,73.31,73.31,73.31
NZDJPY,20040211,070100,73.30,73.30,73.28,73.28
NZDJPY,20040211,070200,73.29,73.32,73.29,73.32
NZDJPY,20040211,070300,73.33,73.33,73.33,73.33
NZDJPY,20040211,070400,73.33,73.33,73.33,73.33
NZDJPY,20040211,070500,73.33,73.33,73.32,73.32
NZDJPY,20040211,070600,73.33,73.33,73.33,73.33
NZDJPY,20040211,070700,73.33,73.35,73.33,73.35
NZDJPY,20040211,070800,73.36,73.36,73.36,73.36
NZDJPY,20040211,070900,73.35,73.35,73.34,73.35
NZDJPY,20040211,071000,73.36,73.38,73.36,73.38
NZDJPY,20040211,071100,73.37,73.37,73.37,73.37
NZDJPY,20040211,071200,73.37,73.37,73.36,73.37
NZDJPY,20040211,071300,73.38,73.38,73.37,73.37
NZDJPY,20040211,071400,73.38,73.38,73.36,73.37
NZDJPY,20040211,071500,73.37,73.37,73.37,73.37
NZDJPY,20040211,071600,73.38,73.39,73.38,73.39
NZDJPY,20040211,071700,73.38,73.39,73.38,73.39
NZDJPY,20040211,071800,73.38,73.39,73.38,73.39
NZDJPY,20040211,071900,73.38,73.39,73.38,73.39
NZDJPY,20040211,072000,73.38,73.38,73.38,73.38
NZDJPY,20040211,072100,73.39,73.39,73.39,73.39
NZDJPY,20040211,072200,73.40,73.41,73.40,73.41
NZDJPY,20040211,072300,73.41,73.41,73.41,73.41
NZDJPY,20040211,072400,73.40,73.40,73.40,73.40
NZDJPY,20040211,072500,73.40,73.42,73.40,73.41
NZDJPY,20040211,072600,73.40,73.40,73.40,73.40
NZDJPY,20040211,072700,73.40,73.40,73.40,73.40
NZDJPY,20040211,072800,73.40,73.40,73.40,73.40
NZDJPY,20040211,072900,73.40,73.40,73.40,73.40
NZDJPY,20040211,073000,73.40,73.40,73.40,73.40
NZDJPY,20040211,073100,73.40,73.40,73.40,73.40
NZDJPY,20040211,073200,73.40,73.40,73.40,73.40
NZDJPY,20040211,073300,73.40,73.40,73.40,73.40
NZDJPY,20040211,073400,73.40,73.40,73.40,73.40
NZDJPY,20040211,073500,73.40,73.40,73.39,73.39
NZDJPY,20040211,073600,73.39,73.39,73.39,73.39
NZDJPY,20040211,073700,73.39,73.39,73.39,73.39
NZDJPY,20040211,073800,73.39,73.39,73.39,73.39
NZDJPY,20040211,073900,73.38,73.38,73.38,73.38
NZDJPY,20040211,074000,73.38,73.38,73.38,73.38
NZDJPY,20040211,074100,73.38,73.39,73.38,73.38
NZDJPY,20040211,074200,73.38,73.38,73.38,73.38
NZDJPY,20040211,074300,73.39,73.39,73.39,73.39
NZDJPY,20040211,074400,73.39,73.39,73.39,73.39
NZDJPY,20040211,074500,73.39,73.40,73.39,73.40
NZDJPY,20040211,074600,73.40,73.40,73.40,73.40
NZDJPY,20040211,074700,73.40,73.40,73.40,73.40
NZDJPY,20040211,074800,73.40,73.40,73.40,73.40
NZDJPY,20040211,074900,73.39,73.39,73.39,73.39
NZDJPY,20040211,075000,73.40,73.40,73.40,73.40
NZDJPY,20040211,075100,73.40,73.40,73.40,73.40
NZDJPY,20040211,075200,73.40,73.40,73.40,73.40
NZDJPY,20040211,075300,73.41,73.41,73.41,73.41
NZDJPY,20040211,075400,73.41,73.41,73.39,73.39
NZDJPY,20040211,075500,73.38,73.39,73.38,73.39
NZDJPY,20040211,075600,73.39,73.39,73.39,73.39
NZDJPY,20040211,075700,73.40,73.40,73.40,73.40
NZDJPY,20040211,075800,73.41,73.41,73.41,73.41
NZDJPY,20040211,075900,73.41,73.41,73.40,73.40
NZDJPY,20040211,080000,73.41,73.41,73.41,73.41
NZDJPY,20040211,080100,73.41,73.41,73.40,73.40
NZDJPY,20040211,080200,73.39,73.40,73.39,73.40
NZDJPY,20040211,080300,73.39,73.39,73.38,73.38
NZDJPY,20040211,080400,73.38,73.38,73.38,73.38
NZDJPY,20040211,080500,73.37,73.37,73.36,73.36
NZDJPY,20040211,080600,73.35,73.36,73.33,73.35
NZDJPY,20040211,080700,73.34,73.36,73.33,73.36
NZDJPY,20040211,080800,73.38,73.38,73.36,73.36
NZDJPY,20040211,080900,73.35,73.35,73.34,73.34
NZDJPY,20040211,081000,73.33,73.33,73.33,73.33
NZDJPY,20040211,081100,73.32,73.32,73.31,73.31
NZDJPY,20040211,081200,73.31,73.31,73.30,73.30
NZDJPY,20040211,081300,73.31,73.31,73.30,73.31
NZDJPY,20040211,081400,73.30,73.30,73.27,73.28
NZDJPY,20040211,081500,73.29,73.29,73.28,73.28
NZDJPY,20040211,081600,73.28,73.28,73.26,73.26
NZDJPY,20040211,081700,73.26,73.26,73.26,73.26
NZDJPY,20040211,081800,73.27,73.28,73.27,73.28
NZDJPY,20040211,081900,73.28,73.28,73.22,73.24
NZDJPY,20040211,082000,73.23,73.23,73.20,73.21
NZDJPY,20040211,082100,73.20,73.20,73.19,73.20
NZDJPY,20040211,082200,73.21,73.23,73.21,73.22
NZDJPY,20040211,082300,73.23,73.23,73.22,73.22
NZDJPY,20040211,082400,73.24,73.24,73.24,73.24
NZDJPY,20040211,082500,73.23,73.24,73.23,73.24
NZDJPY,20040211,082600,73.24,73.24,73.24,73.24
NZDJPY,20040211,082700,73.25,73.25,73.25,73.25
NZDJPY,20040211,082800,73.24,73.25,73.24,73.25
NZDJPY,20040211,082900,73.24,73.25,73.24,73.25
NZDJPY,20040211,083000,73.24,73.24,73.24,73.24
NZDJPY,20040211,083100,73.24,73.24,73.12,73.13
NZDJPY,20040211,083200,73.14,73.18,73.14,73.18
NZDJPY,20040211,083300,73.17,73.19,73.16,73.19
NZDJPY,20040211,083400,73.20,73.21,73.20,73.21
NZDJPY,20040211,083500,73.22,73.22,73.22,73.22
NZDJPY,20040211,083600,73.22,73.22,73.21,73.21
NZDJPY,20040211,083700,73.22,73.22,73.22,73.22
NZDJPY,20040211,083800,73.22,73.24,73.22,73.24
NZDJPY,20040211,083900,73.23,73.24,73.23,73.24
NZDJPY,20040211,084000,73.23,73.24,73.22,73.22
NZDJPY,20040211,084100,73.21,73.21,73.19,73.19
NZDJPY,20040211,084200,73.20,73.20,73.20,73.20
NZDJPY,20040211,084300,73.21,73.21,73.18,73.19
NZDJPY,20040211,084400,73.21,73.21,73.20,73.20
NZDJPY,20040211,084500,73.20,73.21,73.20,73.21
NZDJPY,20040211,084600,73.22,73.22,73.21,73.21
NZDJPY,20040211,084800,73.21,73.21,73.21,73.21
NZDJPY,20040211,084900,73.21,73.21,73.20,73.20
NZDJPY,20040211,085000,73.19,73.20,73.19,73.20
NZDJPY,20040211,085100,73.21,73.22,73.21,73.22
NZDJPY,20040211,085200,73.22,73.22,73.22,73.22
NZDJPY,20040211,085300,73.22,73.24,73.22,73.24
NZDJPY,20040211,085400,73.23,73.23,73.23,73.23
NZDJPY,20040211,085500,73.22,73.22,73.22,73.22
NZDJPY,20040211,085600,73.22,73.22,73.20,73.21
NZDJPY,20040211,085700,73.21,73.22,73.21,73.22
NZDJPY,20040211,085800,73.22,73.22,73.22,73.22
NZDJPY,20040211,085900,73.23,73.24,73.23,73.24
NZDJPY,20040211,090000,73.23,73.23,73.21,73.22
NZDJPY,20040211,090100,73.21,73.22,73.21,73.22
NZDJPY,20040211,090200,73.21,73.21,73.20,73.20
NZDJPY,20040211,090300,73.21,73.21,73.20,73.20
NZDJPY,20040211,090400,73.21,73.22,73.21,73.21
NZDJPY,20040211,090500,73.21,73.22,73.21,73.22
NZDJPY,20040211,090600,73.21,73.23,73.21,73.23
NZDJPY,20040211,090700,73.24,73.25,73.24,73.25
NZDJPY,20040211,090800,73.25,73.25,73.25,73.25
NZDJPY,20040211,090900,73.24,73.25,73.24,73.25
NZDJPY,20040211,091000,73.24,73.24,73.24,73.24
NZDJPY,20040211,091100,73.25,73.25,73.23,73.24
NZDJPY,20040211,091200,73.25,73.25,73.22,73.22
NZDJPY,20040211,091300,73.21,73.21,73.20,73.20
NZDJPY,20040211,091400,73.21,73.22,73.21,73.21
NZDJPY,20040211,091500,73.21,73.21,73.20,73.21
NZDJPY,20040211,091600,73.21,73.21,73.21,73.21
NZDJPY,20040211,091700,73.22,73.22,73.21,73.21
NZDJPY,20040211,091800,73.22,73.23,73.21,73.23
NZDJPY,20040211,091900,73.22,73.22,73.22,73.22
NZDJPY,20040211,092000,73.22,73.22,73.22,73.22
NZDJPY,20040211,092100,73.22,73.22,73.21,73.22
NZDJPY,20040211,092200,73.23,73.23,73.21,73.21
NZDJPY,20040211,092300,73.22,73.22,73.21,73.21
NZDJPY,20040211,092400,73.20,73.20,73.18,73.18
NZDJPY,20040211,092500,73.17,73.17,73.17,73.17
NZDJPY,20040211,092600,73.17,73.19,73.17,73.19
NZDJPY,20040211,092700,73.20,73.21,73.20,73.21
NZDJPY,20040211,092800,73.20,73.22,73.20,73.22
NZDJPY,20040211,092900,73.21,73.24,73.21,73.24
NZDJPY,20040211,093000,73.25,73.25,73.24,73.24
NZDJPY,20040211,093100,73.25,73.25,73.24,73.24
NZDJPY,20040211,093200,73.23,73.24,73.22,73.23
NZDJPY,20040211,093300,73.22,73.25,73.22,73.25
NZDJPY,20040211,093400,73.24,73.24,73.23,73.23
NZDJPY,20040211,093500,73.22,73.22,73.22,73.22
NZDJPY,20040211,093600,73.22,73.22,73.19,73.19
NZDJPY,20040211,093700,73.20,73.20,73.19,73.19
NZDJPY,20040211,093800,73.18,73.18,73.16,73.17
NZDJPY,20040211,093900,73.17,73.17,73.17,73.17
NZDJPY,20040211,094000,73.17,73.17,73.14,73.14
NZDJPY,20040211,094100,73.13,73.13,73.10,73.12
NZDJPY,20040211,094200,73.13,73.13,73.11,73.11
NZDJPY,20040211,094300,73.10,73.11,73.09,73.11
NZDJPY,20040211,094400,73.10,73.10,73.08,73.09
NZDJPY,20040211,094500,73.10,73.11,73.10,73.11
NZDJPY,20040211,094600,73.10,73.10,73.06,73.06
NZDJPY,20040211,094700,73.07,73.08,73.06,73.07
NZDJPY,20040211,094800,73.06,73.07,73.06,73.07
NZDJPY,20040211,094900,73.08,73.08,73.07,73.07
NZDJPY,20040211,095000,73.08,73.09,73.07,73.09
NZDJPY,20040211,095100,73.10,73.11,73.10,73.11
NZDJPY,20040211,095200,73.12,73.13,73.12,73.13
NZDJPY,20040211,095300,73.14,73.14,73.14,73.14
NZDJPY,20040211,095400,73.13,73.14,73.11,73.11
NZDJPY,20040211,095500,73.12,73.12,73.12,73.12
NZDJPY,20040211,095600,73.12,73.12,73.11,73.12
NZDJPY,20040211,095700,73.13,73.13,73.12,73.13
NZDJPY,20040211,095800,73.12,73.16,73.12,73.14
NZDJPY,20040211,095900,73.13,73.14,73.13,73.13
NZDJPY,20040211,100000,73.12,73.13,73.12,73.12
NZDJPY,20040211,100100,73.11,73.12,73.11,73.12
NZDJPY,20040211,100200,73.14,73.19,73.14,73.19
NZDJPY,20040211,100300,73.18,73.19,73.18,73.19
NZDJPY,20040211,100400,73.19,73.19,73.19,73.19
NZDJPY,20040211,100500,73.19,73.20,73.19,73.19
NZDJPY,20040211,100600,73.19,73.20,73.19,73.20
NZDJPY,20040211,100700,73.21,73.21,73.21,73.21
NZDJPY,20040211,100800,73.20,73.20,73.19,73.20
NZDJPY,20040211,100900,73.19,73.19,73.17,73.17
NZDJPY,20040211,101000,73.17,73.17,73.17,73.17
NZDJPY,20040211,101100,73.16,73.16,73.14,73.14
NZDJPY,20040211,101200,73.15,73.15,73.15,73.15
NZDJPY,20040211,101300,73.16,73.16,73.15,73.15
NZDJPY,20040211,101400,73.14,73.14,73.12,73.13
NZDJPY,20040211,101500,73.14,73.14,73.14,73.14
NZDJPY,20040211,101600,73.14,73.15,73.14,73.15
NZDJPY,20040211,101700,73.16,73.16,73.16,73.16
NZDJPY,20040211,101800,73.17,73.17,73.15,73.15
NZDJPY,20040211,101900,73.14,73.14,73.12,73.12
NZDJPY,20040211,102000,73.13,73.13,73.11,73.11
NZDJPY,20040211,102100,73.11,73.12,73.11,73.12
NZDJPY,20040211,102200,73.13,73.14,73.13,73.14
NZDJPY,20040211,102300,73.15,73.16,73.14,73.16
NZDJPY,20040211,102400,73.17,73.17,73.16,73.17
NZDJPY,20040211,102500,73.16,73.16,73.11,73.11
NZDJPY,20040211,102600,73.10,73.11,73.10,73.10
NZDJPY,20040211,102700,73.11,73.12,73.11,73.12
NZDJPY,20040211,102800,73.11,73.11,73.10,73.10
NZDJPY,20040211,102900,73.11,73.11,73.11,73.11
NZDJPY,20040211,103000,73.12,73.14,73.12,73.14
NZDJPY,20040211,103100,73.13,73.13,73.08,73.09
NZDJPY,20040211,103200,73.08,73.09,73.08,73.09
NZDJPY,20040211,103300,73.10,73.11,73.09,73.10
NZDJPY,20040211,103400,73.09,73.09,73.09,73.09
NZDJPY,20040211,103500,73.08,73.09,73.08,73.09
NZDJPY,20040211,103600,73.08,73.08,73.08,73.08
NZDJPY,20040211,103700,73.08,73.08,73.07,73.08
NZDJPY,20040211,103800,73.07,73.08,73.07,73.08
NZDJPY,20040211,103900,73.09,73.11,73.09,73.11
NZDJPY,20040211,104000,73.10,73.10,73.09,73.09
NZDJPY,20040211,104100,73.08,73.09,73.08,73.09
NZDJPY,20040211,104200,73.10,73.10,73.09,73.09
NZDJPY,20040211,104300,73.08,73.08,73.06,73.06
NZDJPY,20040211,104400,73.07,73.09,73.06,73.09
NZDJPY,20040211,104500,73.10,73.11,73.10,73.11
NZDJPY,20040211,104600,73.10,73.11,73.10,73.11
NZDJPY,20040211,104700,73.10,73.11,73.09,73.11
NZDJPY,20040211,104800,73.12,73.12,73.10,73.11
NZDJPY,20040211,104900,73.10,73.10,73.10,73.10
NZDJPY,20040211,105000,73.09,73.09,73.09,73.09
NZDJPY,20040211,105100,73.09,73.10,73.09,73.09
NZDJPY,20040211,105200,73.10,73.11,73.10,73.11
NZDJPY,20040211,105300,73.11,73.11,73.11,73.11
NZDJPY,20040211,105400,73.11,73.11,73.10,73.11
NZDJPY,20040211,105500,73.12,73.13,73.12,73.13
NZDJPY,20040211,105600,73.12,73.13,73.12,73.13
NZDJPY,20040211,105700,73.12,73.13,73.12,73.12
NZDJPY,20040211,105800,73.13,73.13,73.11,73.11
NZDJPY,20040211,105900,73.12,73.13,73.12,73.13
NZDJPY,20040211,110000,73.12,73.12,73.08,73.08
NZDJPY,20040211,110100,73.09,73.12,73.08,73.12
NZDJPY,20040211,110200,73.13,73.14,73.13,73.14
NZDJPY,20040211,110300,73.15,73.17,73.15,73.17
NZDJPY,20040211,110400,73.16,73.17,73.16,73.17
NZDJPY,20040211,110500,73.16,73.17,73.15,73.17
NZDJPY,20040211,110600,73.17,73.17,73.16,73.16
NZDJPY,20040211,110700,73.17,73.17,73.16,73.17
NZDJPY,20040211,110800,73.16,73.16,73.15,73.16
NZDJPY,20040211,110900,73.15,73.16,73.14,73.16
NZDJPY,20040211,111000,73.15,73.15,73.14,73.14
NZDJPY,20040211,111100,73.14,73.16,73.14,73.15
NZDJPY,20040211,111200,73.14,73.16,73.14,73.16
NZDJPY,20040211,111300,73.15,73.16,73.14,73.14
NZDJPY,20040211,111400,73.15,73.15,73.14,73.15
NZDJPY,20040211,111500,73.14,73.15,73.14,73.15
NZDJPY,20040211,111600,73.15,73.16,73.14,73.16
NZDJPY,20040211,111700,73.16,73.16,73.16,73.16
NZDJPY,20040211,111800,73.15,73.16,73.15,73.15
NZDJPY,20040211,111900,73.14,73.17,73.14,73.17
NZDJPY,20040211,112000,73.16,73.16,73.13,73.13
NZDJPY,20040211,112100,73.14,73.14,73.13,73.14
NZDJPY,20040211,112200,73.13,73.13,73.13,73.13
NZDJPY,20040211,112300,73.14,73.16,73.14,73.15
NZDJPY,20040211,112400,73.15,73.15,73.14,73.14
NZDJPY,20040211,112600,73.14,73.14,73.06,73.07
NZDJPY,20040211,112700,73.08,73.09,73.08,73.08
NZDJPY,20040211,112800,73.09,73.12,73.09,73.12
NZDJPY,20040211,112900,73.11,73.12,73.11,73.12
NZDJPY,20040211,113000,73.11,73.12,73.11,73.12
NZDJPY,20040211,113100,73.11,73.13,73.11,73.13
NZDJPY,20040211,113200,73.14,73.15,73.14,73.15
NZDJPY,20040211,113300,73.16,73.16,73.14,73.14
NZDJPY,20040211,113400,73.12,73.13,73.12,73.13
NZDJPY,20040211,113500,73.12,73.14,73.12,73.14
NZDJPY,20040211,113600,73.15,73.16,73.15,73.16
NZDJPY,20040211,113700,73.15,73.15,73.13,73.14
NZDJPY,20040211,113800,73.15,73.15,73.14,73.14
NZDJPY,20040211,113900,73.15,73.19,73.15,73.19
NZDJPY,20040211,114000,73.19,73.19,73.19,73.19
NZDJPY,20040211,114100,73.18,73.19,73.18,73.19
NZDJPY,20040211,114200,73.19,73.19,73.19,73.19
NZDJPY,20040211,114300,73.19,73.19,73.19,73.19
NZDJPY,20040211,114400,73.18,73.18,73.16,73.16
NZDJPY,20040211,114500,73.15,73.15,73.13,73.14
NZDJPY,20040211,114600,73.13,73.13,73.12,73.12
NZDJPY,20040211,114700,73.13,73.14,73.13,73.13
NZDJPY,20040211,114800,73.14,73.14,73.13,73.14
NZDJPY,20040211,114900,73.14,73.15,73.14,73.15
NZDJPY,20040211,115000,73.16,73.17,73.16,73.17
NZDJPY,20040211,115100,73.18,73.19,73.17,73.17
NZDJPY,20040211,115200,73.16,73.16,73.16,73.16
NZDJPY,20040211,115300,73.17,73.17,73.16,73.16
NZDJPY,20040211,115400,73.16,73.16,73.16,73.16
NZDJPY,20040211,115500,73.17,73.17,73.16,73.16
NZDJPY,20040211,115600,73.15,73.17,73.15,73.17
NZDJPY,20040211,115700,73.18,73.21,73.18,73.19
NZDJPY,20040211,115800,73.18,73.18,73.16,73.16
NZDJPY,20040211,115900,73.17,73.17,73.17,73.17
NZDJPY,20040211,120000,73.17,73.17,73.17,73.17
NZDJPY,20040211,120100,73.18,73.18,73.16,73.18
NZDJPY,20040211,120200,73.17,73.17,73.16,73.17
NZDJPY,20040211,120300,73.18,73.18,73.14,73.14
NZDJPY,20040211,120400,73.13,73.14,73.13,73.14
NZDJPY,20040211,120500,73.13,73.13,73.11,73.13
NZDJPY,20040211,120600,73.14,73.17,73.14,73.17
NZDJPY,20040211,120700,73.16,73.18,73.16,73.18
NZDJPY,20040211,120800,73.17,73.17,73.17,73.17
NZDJPY,20040211,120900,73.16,73.17,73.16,73.17
NZDJPY,20040211,121000,73.17,73.17,73.16,73.16
NZDJPY,20040211,121100,73.17,73.18,73.16,73.16
NZDJPY,20040211,121200,73.17,73.17,73.15,73.16
NZDJPY,20040211,121300,73.17,73.17,73.17,73.17
NZDJPY,20040211,121400,73.18,73.19,73.18,73.18
NZDJPY,20040211,121500,73.18,73.18,73.17,73.17
NZDJPY,20040211,121600,73.18,73.18,73.17,73.17
NZDJPY,20040211,121700,73.17,73.17,73.17,73.17
NZDJPY,20040211,121800,73.17,73.17,73.16,73.17
NZDJPY,20040211,121900,73.16,73.17,73.16,73.17
NZDJPY,20040211,122000,73.16,73.17,73.16,73.16
NZDJPY,20040211,122100,73.17,73.17,73.17,73.17
NZDJPY,20040211,122200,73.18,73.19,73.18,73.18
NZDJPY,20040211,122300,73.19,73.19,73.19,73.19
NZDJPY,20040211,122400,73.19,73.19,73.18,73.18
NZDJPY,20040211,122500,73.17,73.17,73.16,73.17
NZDJPY,20040211,122600,73.16,73.16,73.15,73.15
NZDJPY,20040211,122700,73.15,73.15,73.15,73.15
NZDJPY,20040211,122800,73.16,73.16,73.16,73.16
NZDJPY,20040211,122900,73.16,73.16,73.16,73.16
NZDJPY,20040211,123000,73.16,73.16,73.14,73.16
NZDJPY,20040211,123100,73.15,73.16,73.15,73.16
NZDJPY,20040211,123200,73.17,73.19,73.17,73.18
NZDJPY,20040211,123300,73.17,73.17,73.16,73.17
NZDJPY,20040211,123400,73.17,73.17,73.17,73.17
NZDJPY,20040211,123500,73.16,73.16,73.16,73.16
NZDJPY,20040211,123600,73.17,73.17,73.17,73.17
NZDJPY,20040211,123700,73.17,73.18,73.17,73.17
NZDJPY,20040211,123800,73.17,73.17,73.15,73.15
NZDJPY,20040211,123900,73.14,73.17,73.14,73.17
NZDJPY,20040211,124000,73.16,73.16,73.16,73.16
NZDJPY,20040211,124100,73.16,73.16,73.14,73.14
NZDJPY,20040211,124200,73.13,73.15,73.13,73.15
NZDJPY,20040211,124300,73.14,73.14,73.13,73.14
NZDJPY,20040211,124400,73.13,73.14,73.13,73.14
NZDJPY,20040211,124500,73.15,73.15,73.14,73.14
NZDJPY,20040211,124600,73.13,73.14,73.13,73.14
NZDJPY,20040211,124700,73.15,73.19,73.15,73.19
NZDJPY,20040211,124800,73.18,73.18,73.16,73.17
NZDJPY,20040211,124900,73.18,73.18,73.18,73.18
NZDJPY,20040211,125000,73.19,73.19,73.17,73.19
NZDJPY,20040211,125100,73.18,73.18,73.15,73.15
NZDJPY,20040211,125200,73.14,73.17,73.14,73.17
NZDJPY,20040211,125300,73.18,73.25,73.17,73.25
NZDJPY,20040211,125400,73.24,73.24,73.21,73.21
NZDJPY,20040211,125500,73.22,73.22,73.22,73.22
NZDJPY,20040211,125600,73.22,73.22,73.21,73.21
NZDJPY,20040211,125700,73.22,73.26,73.22,73.26
NZDJPY,20040211,125800,73.25,73.26,73.23,73.24
NZDJPY,20040211,125900,73.25,73.26,73.25,73.26
NZDJPY,20040211,130000,73.25,73.25,73.24,73.24
NZDJPY,20040211,130100,73.23,73.23,73.22,73.22
NZDJPY,20040211,130200,73.22,73.25,73.22,73.25
NZDJPY,20040211,130300,73.26,73.26,73.25,73.26
NZDJPY,20040211,130400,73.26,73.26,73.25,73.25
NZDJPY,20040211,130500,73.28,73.30,73.28,73.29
NZDJPY,20040211,130600,73.28,73.29,73.28,73.29
NZDJPY,20040211,130700,73.28,73.28,73.28,73.28
NZDJPY,20040211,130800,73.28,73.28,73.28,73.28
NZDJPY,20040211,130900,73.29,73.30,73.29,73.30
NZDJPY,20040211,131000,73.31,73.31,73.31,73.31
NZDJPY,20040211,131100,73.30,73.31,73.30,73.31
NZDJPY,20040211,131200,73.31,73.31,73.29,73.29
NZDJPY,20040211,131300,73.28,73.28,73.27,73.28
NZDJPY,20040211,131400,73.28,73.28,73.27,73.27
NZDJPY,20040211,131500,73.28,73.28,73.27,73.27
NZDJPY,20040211,131600,73.28,73.28,73.24,73.24
NZDJPY,20040211,131700,73.25,73.26,73.25,73.26
NZDJPY,20040211,131800,73.27,73.27,73.24,73.24
NZDJPY,20040211,131900,73.25,73.27,73.25,73.26
NZDJPY,20040211,132000,73.27,73.30,73.27,73.30
NZDJPY,20040211,132100,73.29,73.29,73.28,73.29
NZDJPY,20040211,132200,73.28,73.29,73.28,73.29
NZDJPY,20040211,132300,73.30,73.30,73.29,73.29
NZDJPY,20040211,132400,73.29,73.29,73.27,73.27
NZDJPY,20040211,132500,73.26,73.28,73.26,73.28
NZDJPY,20040211,132600,73.29,73.29,73.29,73.29
NZDJPY,20040211,132700,73.28,73.28,73.22,73.22
NZDJPY,20040211,132800,73.24,73.24,73.20,73.22
NZDJPY,20040211,132900,73.22,73.22,73.22,73.22
NZDJPY,20040211,133000,73.23,73.24,73.22,73.22
NZDJPY,20040211,133100,73.23,73.23,73.23,73.23
NZDJPY,20040211,133200,73.23,73.23,73.23,73.23
NZDJPY,20040211,133300,73.24,73.24,73.23,73.24
NZDJPY,20040211,133400,73.25,73.25,73.25,73.25
NZDJPY,20040211,133500,73.25,73.25,73.25,73.25
NZDJPY,20040211,133600,73.24,73.25,73.24,73.25
NZDJPY,20040211,133700,73.24,73.26,73.24,73.26
NZDJPY,20040211,133800,73.27,73.28,73.27,73.27
NZDJPY,20040211,133900,73.27,73.27,73.27,73.27
NZDJPY,20040211,134000,73.26,73.27,73.26,73.27
NZDJPY,20040211,134100,73.27,73.27,73.27,73.27
NZDJPY,20040211,134200,73.28,73.28,73.28,73.28
NZDJPY,20040211,134300,73.28,73.29,73.28,73.28
NZDJPY,20040211,134400,73.29,73.29,73.28,73.28
NZDJPY,20040211,134500,73.27,73.28,73.27,73.28
NZDJPY,20040211,134600,73.27,73.28,73.27,73.27
NZDJPY,20040211,134700,73.26,73.28,73.26,73.27
NZDJPY,20040211,134800,73.26,73.26,73.26,73.26
NZDJPY,20040211,134900,73.26,73.26,73.25,73.25
NZDJPY,20040211,135000,73.24,73.24,73.24,73.24
NZDJPY,20040211,135100,73.24,73.24,73.23,73.23
NZDJPY,20040211,135200,73.24,73.25,73.24,73.25
NZDJPY,20040211,135300,73.24,73.25,73.24,73.25
NZDJPY,20040211,135400,73.25,73.25,73.24,73.24
NZDJPY,20040211,135500,73.25,73.25,73.25,73.25
NZDJPY,20040211,135600,73.26,73.30,73.26,73.30
NZDJPY,20040211,135700,73.29,73.30,73.28,73.30
NZDJPY,20040211,135800,73.31,73.31,73.29,73.30
NZDJPY,20040211,140000,73.30,73.31,73.30,73.31
NZDJPY,20040211,140100,73.31,73.32,73.31,73.32
NZDJPY,20040211,140200,73.33,73.34,73.33,73.34
NZDJPY,20040211,140300,73.35,73.35,73.34,73.34
NZDJPY,20040211,140400,73.35,73.36,73.35,73.36
NZDJPY,20040211,140500,73.35,73.38,73.35,73.38
NZDJPY,20040211,140600,73.38,73.38,73.35,73.35
NZDJPY,20040211,140700,73.36,73.36,73.36,73.36
NZDJPY,20040211,140800,73.35,73.37,73.35,73.36
NZDJPY,20040211,140900,73.35,73.36,73.34,73.36
NZDJPY,20040211,141000,73.37,73.37,73.36,73.37
NZDJPY,20040211,141200,73.37,73.38,73.37,73.37
NZDJPY,20040211,141300,73.38,73.39,73.38,73.39
NZDJPY,20040211,141400,73.38,73.38,73.38,73.38
NZDJPY,20040211,141500,73.37,73.38,73.36,73.36
NZDJPY,20040211,141600,73.36,73.37,73.36,73.37
NZDJPY,20040211,141700,73.38,73.39,73.38,73.39
NZDJPY,20040211,141800,73.38,73.39,73.37,73.39
NZDJPY,20040211,141900,73.39,73.39,73.39,73.39
NZDJPY,20040211,142000,73.39,73.40,73.39,73.39
NZDJPY,20040211,142100,73.39,73.39,73.39,73.39
NZDJPY,20040211,142200,73.40,73.40,73.39,73.40
NZDJPY,20040211,142300,73.39,73.39,73.39,73.39
NZDJPY,20040211,142400,73.39,73.39,73.37,73.37
NZDJPY,20040211,142500,73.38,73.40,73.38,73.40
NZDJPY,20040211,142600,73.39,73.41,73.39,73.39
NZDJPY,20040211,142700,73.40,73.40,73.39,73.39
NZDJPY,20040211,142800,73.38,73.40,73.38,73.40
NZDJPY,20040211,142900,73.40,73.40,73.40,73.40
NZDJPY,20040211,143000,73.39,73.39,73.38,73.38
NZDJPY,20040211,143100,73.38,73.38,73.38,73.38
NZDJPY,20040211,143200,73.38,73.39,73.38,73.39
NZDJPY,20040211,143300,73.38,73.39,73.38,73.39
NZDJPY,20040211,143400,73.38,73.39,73.38,73.39
NZDJPY,20040211,143500,73.38,73.39,73.38,73.39
NZDJPY,20040211,143600,73.39,73.41,73.39,73.41
NZDJPY,20040211,143700,73.40,73.40,73.40,73.40
NZDJPY,20040211,143800,73.40,73.42,73.40,73.42
NZDJPY,20040211,143900,73.43,73.43,73.43,73.43
NZDJPY,20040211,144000,73.44,73.45,73.44,73.45
NZDJPY,20040211,144100,73.46,73.47,73.45,73.45
NZDJPY,20040211,144200,73.46,73.47,73.43,73.45
NZDJPY,20040211,144300,73.44,73.44,73.42,73.42
NZDJPY,20040211,144400,73.43,73.43,73.40,73.40
NZDJPY,20040211,144500,73.41,73.41,73.40,73.40
NZDJPY,20040211,144600,73.41,73.41,73.40,73.40
NZDJPY,20040211,144700,73.39,73.39,73.39,73.39
NZDJPY,20040211,144800,73.38,73.39,73.37,73.39
NZDJPY,20040211,144900,73.39,73.39,73.39,73.39
NZDJPY,20040211,145000,73.38,73.38,73.38,73.38
NZDJPY,20040211,145100,73.38,73.39,73.37,73.38
NZDJPY,20040211,145200,73.38,73.39,73.38,73.39
NZDJPY,20040211,145300,73.38,73.38,73.37,73.38
NZDJPY,20040211,145400,73.38,73.39,73.38,73.39
NZDJPY,20040211,145500,73.40,73.40,73.39,73.39
NZDJPY,20040211,145600,73.39,73.39,73.39,73.39
NZDJPY,20040211,145700,73.38,73.38,73.34,73.34
NZDJPY,20040211,145800,73.35,73.37,73.35,73.36
NZDJPY,20040211,145900,73.35,73.35,73.34,73.34
NZDJPY,20040211,150000,73.33,73.33,73.33,73.33
NZDJPY,20040211,150100,73.34,73.34,73.33,73.33
NZDJPY,20040211,150200,73.32,73.34,73.32,73.34
NZDJPY,20040211,150300,73.35,73.36,73.34,73.34
NZDJPY,20040211,150400,73.35,73.37,73.34,73.37
NZDJPY,20040211,150500,73.36,73.37,73.36,73.36
NZDJPY,20040211,150600,73.36,73.38,73.36,73.38
NZDJPY,20040211,150700,73.37,73.39,73.37,73.39
NZDJPY,20040211,150800,73.40,73.40,73.39,73.39
NZDJPY,20040211,150900,73.38,73.39,73.38,73.39
NZDJPY,20040211,151000,73.40,73.40,73.40,73.40
NZDJPY,20040211,151100,73.39,73.39,73.38,73.38
NZDJPY,20040211,151200,73.38,73.38,73.37,73.38
NZDJPY,20040211,151300,73.39,73.41,73.39,73.41
NZDJPY,20040211,151400,73.40,73.40,73.37,73.37
NZDJPY,20040211,151500,73.35,73.39,73.35,73.38
NZDJPY,20040211,151600,73.37,73.37,73.33,73.33
NZDJPY,20040211,151700,73.32,73.32,73.30,73.30
NZDJPY,20040211,151800,73.29,73.29,73.28,73.28
NZDJPY,20040211,151900,73.27,73.28,73.24,73.28
NZDJPY,20040211,152000,73.27,73.27,73.18,73.21
NZDJPY,20040211,152100,73.22,73.25,73.22,73.25
NZDJPY,20040211,152200,73.24,73.24,73.20,73.22
NZDJPY,20040211,152300,73.21,73.31,73.21,73.31
NZDJPY,20040211,152400,73.32,73.34,73.31,73.33
NZDJPY,20040211,152500,73.34,73.35,73.34,73.35
NZDJPY,20040211,152600,73.34,73.34,73.29,73.29
NZDJPY,20040211,152700,73.29,73.29,73.29,73.29
NZDJPY,20040211,152800,73.30,73.32,73.29,73.31
NZDJPY,20040211,152900,73.30,73.31,73.30,73.30
NZDJPY,20040211,153000,73.31,73.33,73.31,73.33
NZDJPY,20040211,153100,73.34,73.35,73.33,73.33
NZDJPY,20040211,153200,73.32,73.32,73.31,73.32
NZDJPY,20040211,153300,73.33,73.33,73.32,73.32
NZDJPY,20040211,153400,73.31,73.31,73.31,73.31
NZDJPY,20040211,153500,73.31,73.32,73.31,73.32
NZDJPY,20040211,153600,73.31,73.32,73.30,73.30
NZDJPY,20040211,153700,73.27,73.29,73.27,73.29
NZDJPY,20040211,153800,73.30,73.30,73.30,73.30
NZDJPY,20040211,153900,73.29,73.30,73.29,73.29
NZDJPY,20040211,154000,73.30,73.30,73.29,73.29
NZDJPY,20040211,154100,73.30,73.32,73.30,73.31
NZDJPY,20040211,154200,73.30,73.30,73.30,73.30
NZDJPY,20040211,154300,73.29,73.29,73.28,73.28
NZDJPY,20040211,154400,73.27,73.27,73.22,73.22
NZDJPY,20040211,154500,73.21,73.26,73.21,73.25
NZDJPY,20040211,154600,73.26,73.27,73.26,73.27
NZDJPY,20040211,154700,73.26,73.27,73.26,73.26
NZDJPY,20040211,154800,73.26,73.26,73.25,73.25
NZDJPY,20040211,154900,73.24,73.28,73.24,73.28
NZDJPY,20040211,155000,73.27,73.27,73.26,73.26
NZDJPY,20040211,155100,73.26,73.26,73.23,73.23
NZDJPY,20040211,155200,73.22,73.23,73.22,73.22
NZDJPY,20040211,155300,73.21,73.22,73.19,73.22
NZDJPY,20040211,155400,73.23,73.23,73.23,73.23
NZDJPY,20040211,155500,73.24,73.26,73.23,73.26
NZDJPY,20040211,155600,73.25,73.25,73.23,73.24
NZDJPY,20040211,155700,73.24,73.24,73.24,73.24
NZDJPY,20040211,155800,73.24,73.24,73.24,73.24
NZDJPY,20040211,155900,73.23,73.25,73.23,73.25
NZDJPY,20040211,160000,73.26,73.26,73.26,73.26
NZDJPY,20040211,160100,73.26,73.26,73.26,73.26
NZDJPY,20040211,160200,73.27,73.28,73.27,73.28
NZDJPY,20040211,160300,73.27,73.28,73.26,73.27
NZDJPY,20040211,160400,73.26,73.26,73.25,73.25
NZDJPY,20040211,160500,73.26,73.26,73.25,73.25
NZDJPY,20040211,160600,73.26,73.27,73.25,73.27
NZDJPY,20040211,160700,73.26,73.27,73.25,73.27
NZDJPY,20040211,160800,73.26,73.26,73.26,73.26
NZDJPY,20040211,160900,73.26,73.28,73.26,73.28
NZDJPY,20040211,161000,73.28,73.28,73.28,73.28
NZDJPY,20040211,161100,73.28,73.28,73.28,73.28
NZDJPY,20040211,161200,73.27,73.31,73.27,73.31
NZDJPY,20040211,161300,73.31,73.31,73.31,73.31
NZDJPY,20040211,161400,73.33,73.36,73.33,73.35
NZDJPY,20040211,161500,73.34,73.34,73.32,73.32
NZDJPY,20040211,161600,73.29,73.30,73.27,73.27
NZDJPY,20040211,161700,73.28,73.29,73.28,73.28
NZDJPY,20040211,161800,73.27,73.27,73.26,73.26
NZDJPY,20040211,161900,73.25,73.26,73.25,73.26
NZDJPY,20040211,162000,73.27,73.27,73.27,73.27
NZDJPY,20040211,162100,73.27,73.27,73.26,73.26
NZDJPY,20040211,162200,73.26,73.26,73.25,73.25
NZDJPY,20040211,162300,73.25,73.26,73.25,73.26
NZDJPY,20040211,162400,73.25,73.26,73.25,73.25
NZDJPY,20040211,162500,73.26,73.26,73.25,73.25
NZDJPY,20040211,162600,73.24,73.24,73.23,73.23
NZDJPY,20040211,162700,73.22,73.22,73.22,73.22
NZDJPY,20040211,162800,73.22,73.24,73.22,73.24
NZDJPY,20040211,162900,73.24,73.24,73.24,73.24
NZDJPY,20040211,163000,73.25,73.25,73.24,73.24
NZDJPY,20040211,163100,73.24,73.24,73.24,73.24
NZDJPY,20040211,163200,73.23,73.23,73.23,73.23
NZDJPY,20040211,163300,73.22,73.25,73.22,73.25
NZDJPY,20040211,163400,73.26,73.28,73.26,73.28
NZDJPY,20040211,163500,73.28,73.28,73.28,73.28
NZDJPY,20040211,163600,73.29,73.30,73.29,73.30
NZDJPY,20040211,163700,73.29,73.30,73.29,73.30
NZDJPY,20040211,163800,73.29,73.29,73.29,73.29
NZDJPY,20040211,163900,73.30,73.30,73.29,73.29
NZDJPY,20040211,164000,73.30,73.30,73.28,73.29
NZDJPY,20040211,164100,73.28,73.29,73.28,73.29
NZDJPY,20040211,164200,73.28,73.28,73.28,73.28
NZDJPY,20040211,164300,73.29,73.29,73.28,73.28
NZDJPY,20040211,164400,73.29,73.29,73.28,73.28
NZDJPY,20040211,164500,73.28,73.28,73.28,73.28
NZDJPY,20040211,164600,73.29,73.29,73.28,73.28
NZDJPY,20040211,164700,73.29,73.30,73.29,73.30
NZDJPY,20040211,164800,73.30,73.30,73.30,73.30
NZDJPY,20040211,164900,73.29,73.30,73.29,73.30
NZDJPY,20040211,165000,73.29,73.32,73.29,73.31
NZDJPY,20040211,165100,73.30,73.33,73.30,73.32
NZDJPY,20040211,165200,73.31,73.36,73.31,73.36
NZDJPY,20040211,165300,73.35,73.35,73.33,73.33
NZDJPY,20040211,165400,73.33,73.33,73.33,73.33
NZDJPY,20040211,165500,73.33,73.33,73.33,73.33
NZDJPY,20040211,165600,73.34,73.35,73.34,73.35
NZDJPY,20040211,165700,73.34,73.35,73.34,73.35
NZDJPY,20040211,165800,73.35,73.35,73.33,73.33
NZDJPY,20040211,165900,73.34,73.34,73.31,73.33
NZDJPY,20040211,170000,73.32,73.36,73.31,73.35
NZDJPY,20040211,170100,73.39,73.50,73.39,73.49
NZDJPY,20040211,170200,73.50,73.53,73.50,73.52
NZDJPY,20040211,170300,73.50,73.51,73.50,73.50
NZDJPY,20040211,170400,73.49,73.49,73.44,73.45
NZDJPY,20040211,170500,73.44,73.50,73.44,73.48
NZDJPY,20040211,170600,73.47,73.49,73.47,73.49
NZDJPY,20040211,170700,73.48,73.48,73.43,73.46
NZDJPY,20040211,170800,73.47,73.51,73.47,73.51
NZDJPY,20040211,170900,73.50,73.58,73.50,73.58
NZDJPY,20040211,171000,73.57,73.59,73.55,73.55
NZDJPY,20040211,171100,73.53,73.53,73.47,73.47
NZDJPY,20040211,171200,73.46,73.50,73.46,73.49
NZDJPY,20040211,171300,73.48,73.55,73.48,73.55
NZDJPY,20040211,171400,73.54,73.55,73.54,73.55
NZDJPY,20040211,171500,73.54,73.54,73.50,73.50
NZDJPY,20040211,171600,73.51,73.56,73.51,73.56
NZDJPY,20040211,171700,73.58,73.60,73.58,73.58
NZDJPY,20040211,171800,73.59,73.61,73.58,73.58
NZDJPY,20040211,171900,73.57,73.61,73.55,73.61
NZDJPY,20040211,172000,73.62,73.65,73.61,73.65
NZDJPY,20040211,172100,73.67,73.67,73.66,73.67
NZDJPY,20040211,172200,73.66,73.68,73.66,73.68
NZDJPY,20040211,172300,73.67,73.68,73.67,73.67
NZDJPY,20040211,172400,73.68,73.71,73.66,73.71
NZDJPY,20040211,172500,73.70,73.70,73.67,73.67
NZDJPY,20040211,172600,73.68,73.69,73.66,73.67
NZDJPY,20040211,172700,73.65,73.65,73.61,73.63
NZDJPY,20040211,172800,73.62,73.65,73.61,73.65
NZDJPY,20040211,172900,73.66,73.66,73.63,73.63
NZDJPY,20040211,173000,73.64,73.64,73.63,73.64
NZDJPY,20040211,173100,73.65,73.71,73.65,73.67
NZDJPY,20040211,173200,73.69,73.69,73.59,73.59
NZDJPY,20040211,173300,73.60,73.61,73.59,73.60
NZDJPY,20040211,173400,73.61,73.61,73.59,73.59
NZDJPY,20040211,173500,73.60,73.62,73.60,73.61
NZDJPY,20040211,173600,73.62,73.64,73.62,73.64
NZDJPY,20040211,173700,73.65,73.68,73.65,73.68
NZDJPY,20040211,173800,73.69,73.69,73.67,73.67
NZDJPY,20040211,173900,73.66,73.66,73.64,73.64
NZDJPY,20040211,174000,73.65,73.66,73.65,73.66
NZDJPY,20040211,174100,73.67,73.67,73.65,73.65
NZDJPY,20040211,174200,73.66,73.71,73.66,73.70
NZDJPY,20040211,174300,73.71,73.71,73.70,73.70
NZDJPY,20040211,174400,73.67,73.70,73.65,73.70
NZDJPY,20040211,174500,73.69,73.71,73.68,73.71
NZDJPY,20040211,174600,73.70,73.70,73.68,73.68
NZDJPY,20040211,174700,73.69,73.69,73.67,73.67
NZDJPY,20040211,174800,73.67,73.67,73.67,73.67
NZDJPY,20040211,174900,73.68,73.70,73.68,73.69
NZDJPY,20040211,175000,73.68,73.70,73.68,73.69
NZDJPY,20040211,175100,73.70,73.70,73.69,73.69
NZDJPY,20040211,175200,73.70,73.73,73.70,73.70
NZDJPY,20040211,175300,73.69,73.71,73.69,73.70
NZDJPY,20040211,175400,73.71,73.71,73.65,73.66
NZDJPY,20040211,175500,73.67,73.68,73.64,73.64
NZDJPY,20040211,175600,73.65,73.67,73.65,73.67
NZDJPY,20040211,175700,73.66,73.74,73.66,73.74
NZDJPY,20040211,175800,73.75,73.80,73.73,73.73
NZDJPY,20040211,175900,73.72,73.72,73.68,73.71
NZDJPY,20040211,180000,73.72,73.74,73.71,73.71
NZDJPY,20040211,180100,73.70,73.72,73.70,73.70
NZDJPY,20040211,180200,73.69,73.69,73.65,73.65
NZDJPY,20040211,180300,73.66,73.74,73.66,73.68
NZDJPY,20040211,180400,73.66,73.69,73.65,73.69
NZDJPY,20040211,180500,73.68,73.68,73.67,73.67
NZDJPY,20040211,180600,73.68,73.68,73.67,73.67
NZDJPY,20040211,180700,73.67,73.67,73.65,73.65
NZDJPY,20040211,180800,73.66,73.66,73.66,73.66
NZDJPY,20040211,180900,73.65,73.65,73.64,73.65
NZDJPY,20040211,181000,73.66,73.68,73.65,73.67
NZDJPY,20040211,181100,73.66,73.66,73.64,73.65
NZDJPY,20040211,181200,73.66,73.66,73.65,73.65
NZDJPY,20040211,181300,73.66,73.69,73.66,73.68
NZDJPY,20040211,181400,73.68,73.68,73.67,73.67
NZDJPY,20040211,181500,73.67,73.67,73.66,73.66
NZDJPY,20040211,181600,73.65,73.65,73.63,73.63
NZDJPY,20040211,181700,73.63,73.63,73.63,73.63
NZDJPY,20040211,181800,73.62,73.63,73.62,73.62
NZDJPY,20040211,181900,73.61,73.66,73.61,73.66
NZDJPY,20040211,182000,73.65,73.65,73.64,73.65
NZDJPY,20040211,182100,73.66,73.67,73.65,73.67
NZDJPY,20040211,182200,73.68,73.69,73.67,73.68
NZDJPY,20040211,182300,73.69,73.70,73.68,73.68
NZDJPY,20040211,182400,73.67,73.67,73.65,73.65
NZDJPY,20040211,182500,73.64,73.66,73.64,73.66
NZDJPY,20040211,182600,73.67,73.69,73.66,73.69
NZDJPY,20040211,182700,73.68,73.75,73.68,73.75
NZDJPY,20040211,182800,73.74,73.74,73.74,73.74
NZDJPY,20040211,182900,73.73,73.73,73.72,73.72
NZDJPY,20040211,183000,73.72,73.72,73.72,73.72
NZDJPY,20040211,183100,73.73,73.74,73.71,73.71
NZDJPY,20040211,183200,73.70,73.74,73.70,73.74
NZDJPY,20040211,183300,73.73,73.74,73.72,73.74
NZDJPY,20040211,183400,73.73,73.76,73.73,73.76
NZDJPY,20040211,183500,73.77,73.77,73.75,73.75
NZDJPY,20040211,183600,73.74,73.75,73.74,73.75
NZDJPY,20040211,183700,73.76,73.79,73.76,73.79
NZDJPY,20040211,183800,73.78,73.82,73.78,73.82
NZDJPY,20040211,183900,73.81,73.81,73.81,73.81
NZDJPY,20040211,184000,73.81,73.81,73.78,73.78
NZDJPY,20040211,184100,73.77,73.77,73.72,73.72
NZDJPY,20040211,184200,73.73,73.77,73.73,73.77
NZDJPY,20040211,184300,73.78,73.80,73.78,73.80
NZDJPY,20040211,184400,73.80,73.80,73.79,73.79
NZDJPY,20040211,184500,73.78,73.78,73.78,73.78
NZDJPY,20040211,184600,73.79,73.84,73.79,73.84
NZDJPY,20040211,184700,73.83,73.83,73.81,73.81
NZDJPY,20040211,184800,73.80,73.84,73.80,73.84
NZDJPY,20040211,184900,73.85,73.85,73.82,73.82
NZDJPY,20040211,185000,73.83,73.84,73.83,73.83
NZDJPY,20040211,185100,73.84,73.84,73.83,73.83
NZDJPY,20040211,185200,73.83,73.83,73.80,73.81
NZDJPY,20040211,185300,73.82,73.88,73.82,73.87
NZDJPY,20040211,185400,73.86,73.86,73.85,73.85
NZDJPY,20040211,185500,73.86,73.86,73.84,73.85
NZDJPY,20040211,185600,73.85,73.85,73.84,73.84
NZDJPY,20040211,185700,73.84,73.84,73.84,73.84
NZDJPY,20040211,185800,73.84,73.84,73.84,73.84
NZDJPY,20040211,185900,73.85,73.88,73.85,73.86
NZDJPY,20040211,190000,73.87,73.88,73.87,73.87
NZDJPY,20040211,190100,73.87,73.88,73.87,73.88
NZDJPY,20040211,190200,73.88,73.88,73.88,73.88
NZDJPY,20040211,190300,73.87,73.88,73.87,73.88
NZDJPY,20040211,190400,73.89,73.89,73.89,73.89
NZDJPY,20040211,190500,73.90,73.90,73.89,73.89
NZDJPY,20040211,190600,73.90,73.92,73.90,73.92
NZDJPY,20040211,190700,73.93,73.93,73.91,73.91
NZDJPY,20040211,190800,73.90,73.90,73.88,73.88
NZDJPY,20040211,190900,73.86,73.88,73.86,73.88
NZDJPY,20040211,191000,73.89,73.92,73.89,73.92
NZDJPY,20040211,191100,73.93,73.93,73.91,73.91
NZDJPY,20040211,191200,73.92,73.93,73.92,73.93
NZDJPY,20040211,191300,73.94,73.94,73.94,73.94
NZDJPY,20040211,191400,73.93,73.93,73.92,73.92
NZDJPY,20040211,191500,73.92,73.92,73.89,73.89
NZDJPY,20040211,191600,73.90,73.91,73.90,73.90
NZDJPY,20040211,191700,73.91,73.91,73.89,73.89
NZDJPY,20040211,191800,73.88,73.88,73.87,73.87
NZDJPY,20040211,191900,73.88,73.88,73.87,73.87
NZDJPY,20040211,192000,73.87,73.88,73.87,73.88
NZDJPY,20040211,192100,73.87,73.87,73.86,73.86
NZDJPY,20040211,192200,73.87,73.88,73.86,73.88
NZDJPY,20040211,192300,73.87,73.88,73.87,73.88
NZDJPY,20040211,192400,73.89,73.89,73.87,73.87
NZDJPY,20040211,192500,73.88,73.88,73.88,73.88
NZDJPY,20040211,192600,73.88,73.88,73.86,73.86
NZDJPY,20040211,192700,73.85,73.85,73.83,73.83
NZDJPY,20040211,192800,73.84,73.84,73.84,73.84
NZDJPY,20040211,192900,73.84,73.84,73.81,73.81
NZDJPY,20040211,193000,73.82,73.84,73.80,73.80
NZDJPY,20040211,193100,73.79,73.79,73.78,73.78
NZDJPY,20040211,193200,73.77,73.77,73.76,73.76
NZDJPY,20040211,193300,73.77,73.77,73.76,73.76
NZDJPY,20040211,193400,73.76,73.77,73.76,73.76
NZDJPY,20040211,193500,73.77,73.77,73.75,73.75
NZDJPY,20040211,193600,73.74,73.74,73.73,73.73
NZDJPY,20040211,193700,73.72,73.74,73.72,73.73
NZDJPY,20040211,193800,73.72,73.72,73.71,73.72
NZDJPY,20040211,193900,73.73,73.73,73.73,73.73
NZDJPY,20040211,194000,73.72,73.72,73.72,73.72
NZDJPY,20040211,194100,73.73,73.73,73.72,73.72
NZDJPY,20040211,194200,73.72,73.73,73.72,73.73
NZDJPY,20040211,194300,73.74,73.75,73.74,73.75
NZDJPY,20040211,194400,73.75,73.75,73.75,73.75
NZDJPY,20040211,194500,73.74,73.78,73.74,73.78
NZDJPY,20040211,194600,73.77,73.77,73.77,73.77
NZDJPY,20040211,194700,73.76,73.76,73.76,73.76
NZDJPY,20040211,194800,73.76,73.77,73.76,73.77
NZDJPY,20040211,194900,73.78,73.80,73.78,73.78
NZDJPY,20040211,195000,73.79,73.82,73.79,73.81
NZDJPY,20040211,195100,73.82,73.83,73.82,73.83
NZDJPY,20040211,195200,73.83,73.84,73.83,73.84
NZDJPY,20040211,195300,73.85,73.85,73.84,73.84
NZDJPY,20040211,195400,73.84,73.85,73.84,73.84
NZDJPY,20040211,195500,73.85,73.86,73.85,73.86
NZDJPY,20040211,195600,73.85,73.85,73.80,73.80
NZDJPY,20040211,195700,73.82,73.84,73.82,73.84
NZDJPY,20040211,195800,73.84,73.85,73.84,73.85
NZDJPY,20040211,195900,73.84,73.84,73.84,73.84
NZDJPY,20040211,200000,73.83,73.84,73.83,73.84
NZDJPY,20040211,200100,73.86,73.87,73.85,73.86
NZDJPY,20040211,200200,73.87,73.88,73.86,73.87
NZDJPY,20040211,200300,73.88,73.92,73.88,73.92
NZDJPY,20040211,200400,73.95,73.96,73.92,73.92
NZDJPY,20040211,200500,73.92,73.92,73.92,73.92
NZDJPY,20040211,200600,73.93,73.93,73.89,73.89
NZDJPY,20040211,200700,73.89,73.89,73.89,73.89
NZDJPY,20040211,200800,73.90,73.90,73.89,73.89
NZDJPY,20040211,200900,73.88,73.88,73.88,73.88
NZDJPY,20040211,201000,73.88,73.89,73.88,73.89
NZDJPY,20040211,201100,73.88,73.88,73.86,73.86
NZDJPY,20040211,201200,73.85,73.86,73.84,73.86
NZDJPY,20040211,201300,73.86,73.86,73.86,73.86
NZDJPY,20040211,201400,73.85,73.85,73.84,73.84
NZDJPY,20040211,201500,73.85,73.86,73.85,73.86
NZDJPY,20040211,201600,73.85,73.87,73.85,73.87
NZDJPY,20040211,201700,73.86,73.87,73.86,73.87
NZDJPY,20040211,201800,73.86,73.86,73.84,73.84
NZDJPY,20040211,201900,73.83,73.84,73.83,73.84
NZDJPY,20040211,202000,73.85,73.86,73.84,73.85
NZDJPY,20040211,202100,73.86,73.86,73.86,73.86
NZDJPY,20040211,202200,73.86,73.86,73.85,73.85
NZDJPY,20040211,202300,73.84,73.84,73.84,73.84
NZDJPY,20040211,202400,73.84,73.84,73.82,73.82
NZDJPY,20040211,202500,73.81,73.81,73.81,73.81
NZDJPY,20040211,202600,73.81,73.81,73.81,73.81
NZDJPY,20040211,202700,73.81,73.83,73.81,73.83
NZDJPY,20040211,202800,73.83,73.83,73.83,73.83
NZDJPY,20040211,202900,73.84,73.85,73.84,73.85
NZDJPY,20040211,203000,73.86,73.86,73.85,73.85
NZDJPY,20040211,203100,73.86,73.86,73.85,73.85
NZDJPY,20040211,203200,73.86,73.86,73.86,73.86
NZDJPY,20040211,203300,73.86,73.86,73.85,73.85
NZDJPY,20040211,203400,73.85,73.86,73.85,73.86
NZDJPY,20040211,203500,73.88,73.91,73.88,73.91
NZDJPY,20040211,203600,73.90,73.90,73.88,73.88
NZDJPY,20040211,203700,73.87,73.87,73.86,73.86
NZDJPY,20040211,203800,73.87,73.87,73.86,73.86
NZDJPY,20040211,203900,73.86,73.86,73.86,73.86
NZDJPY,20040211,204000,73.86,73.88,73.86,73.88
NZDJPY,20040211,204100,73.89,73.89,73.87,73.87
NZDJPY,20040211,204200,73.87,73.87,73.87,73.87
NZDJPY,20040211,204300,73.88,73.89,73.88,73.89
NZDJPY,20040211,204400,73.88,73.89,73.88,73.89
NZDJPY,20040211,204500,73.89,73.89,73.89,73.89
NZDJPY,20040211,204600,73.89,73.89,73.89,73.89
NZDJPY,20040211,204700,73.89,73.89,73.88,73.88
NZDJPY,20040211,204800,73.86,73.86,73.86,73.86
NZDJPY,20040211,204900,73.86,73.86,73.86,73.86
NZDJPY,20040211,205000,73.86,73.86,73.86,73.86
NZDJPY,20040211,205100,73.86,73.86,73.85,73.86
NZDJPY,20040211,205200,73.85,73.86,73.85,73.86
NZDJPY,20040211,205300,73.85,73.86,73.85,73.86
NZDJPY,20040211,205400,73.85,73.86,73.84,73.84
NZDJPY,20040211,205500,73.85,73.85,73.83,73.83
NZDJPY,20040211,205600,73.82,73.82,73.82,73.82
NZDJPY,20040211,205700,73.82,73.82,73.81,73.81
NZDJPY,20040211,205800,73.82,73.83,73.82,73.83
NZDJPY,20040211,205900,73.84,73.84,73.83,73.84
NZDJPY,20040211,210000,73.83,73.83,73.83,73.83
NZDJPY,20040211,210100,73.83,73.83,73.83,73.83
NZDJPY,20040211,210200,73.83,73.83,73.82,73.83
NZDJPY,20040211,210400,73.83,73.83,73.80,73.80
NZDJPY,20040211,210500,73.81,73.81,73.81,73.81
NZDJPY,20040211,210600,73.80,73.81,73.80,73.81
NZDJPY,20040211,210700,73.81,73.81,73.81,73.81
NZDJPY,20040211,210800,73.81,73.81,73.81,73.81
NZDJPY,20040211,210900,73.81,73.82,73.81,73.82
NZDJPY,20040211,211000,73.82,73.82,73.82,73.82
NZDJPY,20040211,211100,73.82,73.83,73.82,73.83
NZDJPY,20040211,211200,73.83,73.83,73.82,73.82
NZDJPY,20040211,211300,73.81,73.82,73.81,73.82
NZDJPY,20040211,211400,73.82,73.82,73.82,73.82
NZDJPY,20040211,211500,73.83,73.83,73.82,73.83
NZDJPY,20040211,211700,73.83,73.83,73.83,73.83
NZDJPY,20040211,211800,73.84,73.84,73.84,73.84
NZDJPY,20040211,211900,73.84,73.84,73.84,73.84
NZDJPY,20040211,212000,73.84,73.85,73.84,73.85
NZDJPY,20040211,212100,73.86,73.86,73.86,73.86
NZDJPY,20040211,212200,73.86,73.86,73.85,73.85
NZDJPY,20040211,212300,73.85,73.85,73.84,73.84
NZDJPY,20040211,212400,73.84,73.84,73.84,73.84
NZDJPY,20040211,212500,73.84,73.84,73.84,73.84
NZDJPY,20040211,212600,73.84,73.84,73.84,73.84
NZDJPY,20040211,212700,73.85,73.86,73.85,73.86
NZDJPY,20040211,212800,73.86,73.86,73.86,73.86
NZDJPY,20040211,212900,73.86,73.86,73.86,73.86
NZDJPY,20040211,213000,73.86,73.86,73.85,73.85
NZDJPY,20040211,213100,73.86,73.86,73.85,73.86
NZDJPY,20040211,213200,73.87,73.87,73.86,73.86
NZDJPY,20040211,213300,73.87,73.87,73.86,73.86
NZDJPY,20040211,213400,73.86,73.86,73.86,73.86
NZDJPY,20040211,213500,73.86,73.86,73.86,73.86
NZDJPY,20040211,213600,73.86,73.86,73.85,73.85
NZDJPY,20040211,213700,73.86,73.86,73.86,73.86
NZDJPY,20040211,213800,73.86,73.86,73.86,73.86
NZDJPY,20040211,213900,73.86,73.86,73.86,73.86
NZDJPY,20040211,214000,73.86,73.86,73.86,73.86
NZDJPY,20040211,214100,73.86,73.86,73.86,73.86
NZDJPY,20040211,214200,73.86,73.88,73.86,73.88
NZDJPY,20040211,214300,73.89,73.89,73.87,73.88
NZDJPY,20040211,214400,73.87,73.87,73.86,73.86
NZDJPY,20040211,214500,73.86,73.86,73.86,73.86
NZDJPY,20040211,214600,73.85,73.85,73.84,73.84
NZDJPY,20040211,214700,73.84,73.84,73.84,73.84
NZDJPY,20040211,214800,73.83,73.83,73.83,73.83
NZDJPY,20040211,214900,73.83,73.84,73.83,73.84
NZDJPY,20040211,215000,73.84,73.84,73.84,73.84
NZDJPY,20040211,215100,73.84,73.84,73.83,73.83
NZDJPY,20040211,215200,73.83,73.83,73.83,73.83
NZDJPY,20040211,215300,73.83,73.83,73.83,73.83
NZDJPY,20040211,215400,73.83,73.83,73.83,73.83
NZDJPY,20040211,215500,73.83,73.83,73.83,73.83
NZDJPY,20040211,215600,73.83,73.83,73.83,73.83
NZDJPY,20040211,215700,73.83,73.83,73.83,73.83
NZDJPY,20040211,215800,73.84,73.84,73.84,73.84
NZDJPY,20040211,215900,73.84,73.85,73.84,73.85
NZDJPY,20040211,220000,73.85,73.86,73.84,73.86
NZDJPY,20040211,220100,73.86,73.86,73.86,73.86
NZDJPY,20040211,220200,73.85,73.85,73.85,73.85
NZDJPY,20040211,220300,73.85,73.85,73.85,73.85
NZDJPY,20040211,220400,73.85,73.86,73.85,73.86
NZDJPY,20040211,220500,73.86,73.86,73.86,73.86
NZDJPY,20040211,220600,73.86,73.86,73.86,73.86
NZDJPY,20040211,220700,73.87,73.87,73.87,73.87
NZDJPY,20040211,220800,73.88,73.88,73.88,73.88
NZDJPY,20040211,220900,73.88,73.88,73.87,73.87
NZDJPY,20040211,221000,73.88,73.88,73.88,73.88
NZDJPY,20040211,221100,73.88,73.89,73.88,73.88
NZDJPY,20040211,221200,73.89,73.89,73.88,73.88
NZDJPY,20040211,221300,73.89,73.89,73.88,73.88
NZDJPY,20040211,221400,73.88,73.88,73.88,73.88
NZDJPY,20040211,221500,73.87,73.87,73.87,73.87
NZDJPY,20040211,221600,73.87,73.88,73.87,73.88
NZDJPY,20040211,221700,73.89,73.89,73.89,73.89
NZDJPY,20040211,221800,73.89,73.90,73.89,73.90
NZDJPY,20040211,221900,73.89,73.89,73.89,73.89
NZDJPY,20040211,222000,73.89,73.90,73.89,73.90
NZDJPY,20040211,222100,73.91,73.91,73.91,73.91
NZDJPY,20040211,222200,73.91,73.91,73.91,73.91
NZDJPY,20040211,222300,73.92,73.92,73.91,73.91
NZDJPY,20040211,222400,73.91,73.91,73.91,73.91
NZDJPY,20040211,222500,73.91,73.91,73.91,73.91
NZDJPY,20040211,222600,73.91,73.91,73.91,73.91
NZDJPY,20040211,222700,73.92,73.92,73.92,73.92
NZDJPY,20040211,222800,73.92,73.92,73.92,73.92
NZDJPY,20040211,222900,73.92,73.92,73.92,73.92
NZDJPY,20040211,223000,73.91,73.91,73.90,73.90
NZDJPY,20040211,223100,73.89,73.89,73.89,73.89
NZDJPY,20040211,223200,73.88,73.89,73.88,73.89
NZDJPY,20040211,223300,73.88,73.89,73.88,73.89
NZDJPY,20040211,223400,73.89,73.89,73.88,73.88
NZDJPY,20040211,223500,73.89,73.89,73.86,73.88
NZDJPY,20040211,223600,73.87,73.88,73.87,73.88
NZDJPY,20040211,223700,73.89,73.89,73.88,73.88
NZDJPY,20040211,223800,73.87,73.89,73.87,73.89
NZDJPY,20040211,223900,73.90,73.93,73.90,73.92
NZDJPY,20040211,224000,73.91,73.91,73.89,73.90
NZDJPY,20040211,224100,73.89,73.89,73.89,73.89
NZDJPY,20040211,224200,73.88,73.88,73.88,73.88
NZDJPY,20040211,224300,73.88,73.88,73.88,73.88
NZDJPY,20040211,224400,73.88,73.88,73.88,73.88
NZDJPY,20040211,224500,73.88,73.89,73.88,73.89
NZDJPY,20040211,224600,73.89,73.89,73.89,73.89
NZDJPY,20040211,224700,73.90,73.91,73.90,73.90
NZDJPY,20040211,224800,73.91,73.91,73.90,73.90
NZDJPY,20040211,224900,73.90,73.90,73.89,73.89
NZDJPY,20040211,225000,73.88,73.88,73.88,73.88
NZDJPY,20040211,225100,73.89,73.89,73.89,73.89
NZDJPY,20040211,225200,73.88,73.89,73.88,73.89
NZDJPY,20040211,225300,73.89,73.90,73.89,73.90
NZDJPY,20040211,225400,73.91,73.91,73.90,73.90
NZDJPY,20040211,225500,73.90,73.90,73.90,73.90
NZDJPY,20040211,225600,73.90,73.90,73.90,73.90
NZDJPY,20040211,225700,73.90,73.90,73.90,73.90
NZDJPY,20040211,225800,73.89,73.89,73.88,73.88
NZDJPY,20040211,225900,73.88,73.88,73.88,73.88
NZDJPY,20040211,230000,73.87,73.88,73.84,73.85
NZDJPY,20040211,230100,73.86,73.88,73.85,73.85
NZDJPY,20040211,230200,73.84,73.85,73.84,73.85
NZDJPY,20040211,230300,73.85,73.85,73.85,73.85
NZDJPY,20040211,230400,73.85,73.85,73.85,73.85
NZDJPY,20040211,230500,73.85,73.85,73.85,73.85
NZDJPY,20040211,230600,73.85,73.85,73.85,73.85
NZDJPY,20040211,230700,73.85,73.85,73.85,73.85
NZDJPY,20040211,230800,73.84,73.85,73.84,73.85
NZDJPY,20040211,230900,73.84,73.84,73.84,73.84
NZDJPY,20040211,231000,73.84,73.84,73.81,73.81
NZDJPY,20040211,231100,73.81,73.81,73.81,73.81
NZDJPY,20040211,231200,73.80,73.80,73.80,73.80
NZDJPY,20040211,231300,73.80,73.81,73.80,73.81
NZDJPY,20040211,231400,73.80,73.81,73.80,73.81
NZDJPY,20040211,231500,73.80,73.80,73.80,73.80
NZDJPY,20040211,231600,73.80,73.80,73.79,73.79
NZDJPY,20040211,231700,73.80,73.80,73.80,73.80
NZDJPY,20040211,231800,73.80,73.80,73.80,73.80
NZDJPY,20040211,231900,73.80,73.80,73.80,73.80
NZDJPY,20040211,232000,73.80,73.80,73.80,73.80
NZDJPY,20040211,232100,73.80,73.80,73.80,73.80
NZDJPY,20040211,232200,73.81,73.81,73.81,73.81
NZDJPY,20040211,232300,73.81,73.81,73.81,73.81
NZDJPY,20040211,232400,73.81,73.81,73.81,73.81
NZDJPY,20040211,232500,73.81,73.81,73.81,73.81
NZDJPY,20040211,232600,73.80,73.82,73.80,73.82
NZDJPY,20040211,232700,73.82,73.82,73.82,73.82
NZDJPY,20040211,232800,73.81,73.81,73.80,73.80
NZDJPY,20040211,232900,73.81,73.84,73.81,73.83
NZDJPY,20040211,233000,73.82,73.83,73.82,73.83
NZDJPY,20040211,233200,73.83,73.83,73.83,73.83
NZDJPY,20040211,233300,73.83,73.88,73.83,73.87
NZDJPY,20040211,233400,73.86,73.86,73.83,73.85
NZDJPY,20040211,233500,73.84,73.84,73.84,73.84
NZDJPY,20040211,233600,73.84,73.84,73.83,73.83
NZDJPY,20040211,233700,73.82,73.82,73.81,73.82
NZDJPY,20040211,233800,73.82,73.82,73.82,73.82
NZDJPY,20040211,233900,73.83,73.83,73.82,73.83
NZDJPY,20040211,234000,73.82,73.83,73.82,73.83
NZDJPY,20040211,234100,73.83,73.83,73.83,73.83
NZDJPY,20040211,234200,73.83,73.83,73.81,73.81
NZDJPY,20040211,234300,73.81,73.81,73.81,73.81
NZDJPY,20040211,234400,73.82,73.82,73.80,73.80
NZDJPY,20040211,234500,73.79,73.80,73.79,73.79
NZDJPY,20040211,234600,73.79,73.79,73.79,73.79
NZDJPY,20040211,234700,73.79,73.79,73.79,73.79
NZDJPY,20040211,234800,73.79,73.79,73.79,73.79
NZDJPY,20040211,234900,73.79,73.79,73.79,73.79
NZDJPY,20040211,235000,73.79,73.79,73.79,73.79
NZDJPY,20040211,235100,73.78,73.78,73.76,73.76
NZDJPY,20040211,235200,73.77,73.78,73.77,73.78
NZDJPY,20040211,235300,73.77,73.77,73.77,73.77
NZDJPY,20040211,235400,73.77,73.77,73.76,73.76
NZDJPY,20040211,235500,73.76,73.76,73.76,73.76
NZDJPY,20040211,235600,73.75,73.75,73.75,73.75
NZDJPY,20040211,235700,73.75,73.75,73.74,73.74
NZDJPY,20040211,235800,73.75,73.75,73.74,73.75
NZDJPY,20040211,235900,73.76,73.76,73.75,73.75
NZDJPY,20040212,000000,73.75,73.75,73.75,73.75
XAUUSD,20040211,000800,405.5,405.5,405.5,405.5
XAUUSD,20040211,001800,405.5,405.5,405.5,405.5
XAUUSD,20040211,002800,405.5,405.5,405.5,405.5
XAUUSD,20040211,003300,405.7,405.7,405.7,405.7
XAUUSD,20040211,004300,405.7,405.7,405.7,405.7
XAUUSD,20040211,005300,405.7,405.7,405.7,405.7
XAUUSD,20040211,010200,405.5,405.8,405.5,405.8
XAUUSD,20040211,010600,405.6,405.6,405.6,405.6
XAUUSD,20040211,010900,405.7,405.7,405.7,405.7
XAUUSD,20040211,011900,405.7,405.7,405.7,405.7
XAUUSD,20040211,012400,405.9,406.0,405.9,406.0
XAUUSD,20040211,013300,406.1,406.1,406.0,406.0
XAUUSD,20040211,013400,406.1,406.1,406.0,406.0
XAUUSD,20040211,013700,406.1,406.1,406.1,406.1
XAUUSD,20040211,014100,406.2,406.2,406.2,406.2
XAUUSD,20040211,014900,406.3,406.3,406.3,406.3
XAUUSD,20040211,015300,406.4,406.5,406.4,406.5
XAUUSD,20040211,015700,406.7,406.7,406.7,406.7
XAUUSD,20040211,020000,406.9,407.0,406.9,407.0
XAUUSD,20040211,020300,407.1,407.2,407.1,407.2
XAUUSD,20040211,020700,407.3,407.3,407.3,407.3
XAUUSD,20040211,021500,407.4,407.4,407.2,407.2
XAUUSD,20040211,021600,407.1,407.3,407.1,407.2
XAUUSD,20040211,021700,407.3,407.3,407.3,407.3
XAUUSD,20040211,022000,407.4,407.4,407.4,407.4
XAUUSD,20040211,023000,407.4,407.4,407.4,407.4
XAUUSD,20040211,023900,407.5,407.5,407.5,407.5
XAUUSD,20040211,024300,407.4,407.4,407.4,407.4
XAUUSD,20040211,024800,407.3,407.3,407.3,407.3
XAUUSD,20040211,025800,407.3,407.3,407.3,407.3
XAUUSD,20040211,030300,407.2,407.2,407.2,407.2
XAUUSD,20040211,030400,407.1,407.1,407.1,407.1
XAUUSD,20040211,030900,407.0,407.0,407.0,407.0
XAUUSD,20040211,031300,406.9,406.9,406.9,406.9
XAUUSD,20040211,032300,406.9,406.9,406.9,406.9
XAUUSD,20040211,033300,406.9,406.9,406.9,406.9
XAUUSD,20040211,034300,406.9,406.9,406.9,406.9
XAUUSD,20040211,035300,406.9,406.9,406.9,406.9
XAUUSD,20040211,040300,406.9,406.9,406.9,406.9
XAUUSD,20040211,040500,406.7,406.7,406.7,406.7
XAUUSD,20040211,041500,406.7,406.7,406.7,406.7
XAUUSD,20040211,042500,406.7,406.7,406.7,406.7
XAUUSD,20040211,043400,406.8,406.8,406.8,406.8
XAUUSD,20040211,044400,406.7,406.7,406.7,406.7
XAUUSD,20040211,045400,406.7,406.7,406.7,406.7
XAUUSD,20040211,050400,406.7,406.7,406.7,406.7
XAUUSD,20040211,051400,406.7,406.7,406.7,406.7
XAUUSD,20040211,052400,406.7,406.7,406.7,406.7
XAUUSD,20040211,053400,406.7,406.7,406.7,406.7
XAUUSD,20040211,054400,406.7,406.7,406.7,406.7
XAUUSD,20040211,055400,406.7,406.7,406.7,406.7
XAUUSD,20040211,060400,406.7,406.7,406.7,406.7
XAUUSD,20040211,061400,406.7,406.7,406.7,406.7
XAUUSD,20040211,062400,406.7,406.7,406.7,406.7
XAUUSD,20040211,063100,407.0,407.0,407.0,407.0
XAUUSD,20040211,064100,407.0,407.0,407.0,407.0
XAUUSD,20040211,065100,407.0,407.0,407.0,407.0
XAUUSD,20040211,070100,407.0,407.0,407.0,407.0
XAUUSD,20040211,071100,407.0,407.0,407.0,407.0
XAUUSD,20040211,072100,407.0,407.0,407.0,407.0
XAUUSD,20040211,073100,407.0,407.0,407.0,407.0
XAUUSD,20040211,074100,407.0,407.0,407.0,407.0
XAUUSD,20040211,075100,407.0,407.0,407.0,407.0
XAUUSD,20040211,080100,407.0,407.0,407.0,407.0
XAUUSD,20040211,080900,406.5,406.5,406.5,406.5
XAUUSD,20040211,081100,406.3,406.3,406.2,406.2
XAUUSD,20040211,081700,405.7,405.7,405.7,405.7
XAUUSD,20040211,082600,405.8,405.8,405.8,405.8
XAUUSD,20040211,083600,405.8,405.8,405.8,405.8
XAUUSD,20040211,083700,405.9,405.9,405.9,405.9
XAUUSD,20040211,083900,406.0,406.1,406.0,406.1
XAUUSD,20040211,084900,406.1,406.1,406.1,406.1
XAUUSD,20040211,085500,406.5,406.5,406.5,406.5
XAUUSD,20040211,085600,406.2,406.2,406.2,406.2
XAUUSD,20040211,090000,406.5,406.5,406.5,406.5
XAUUSD,20040211,090200,406.4,406.4,406.4,406.4
XAUUSD,20040211,091200,406.4,406.4,406.4,406.4
XAUUSD,20040211,091400,406.0,406.0,406.0,406.0
XAUUSD,20040211,091600,405.9,405.9,405.9,405.9
XAUUSD,20040211,091900,405.8,405.8,405.8,405.8
XAUUSD,20040211,092000,405.7,405.7,405.7,405.7
XAUUSD,20040211,092200,405.6,405.6,405.6,405.6
XAUUSD,20040211,092400,405.5,405.5,405.5,405.5
XAUUSD,20040211,093200,405.6,405.7,405.6,405.7
XAUUSD,20040211,093400,405.9,405.9,405.9,405.9
XAUUSD,20040211,093800,405.8,405.8,405.7,405.7
XAUUSD,20040211,094100,405.6,405.6,405.6,405.6
XAUUSD,20040211,094300,405.5,405.5,405.5,405.5
XAUUSD,20040211,094500,405.4,405.4,405.4,405.4
XAUUSD,20040211,094600,405.3,405.3,405.3,405.3
XAUUSD,20040211,094700,405.2,405.2,405.2,405.2
XAUUSD,20040211,094800,405.1,405.1,405.1,405.1
XAUUSD,20040211,094900,405.0,405.0,405.0,405.0
XAUUSD,20040211,095200,405.1,405.1,405.1,405.1
XAUUSD,20040211,095400,405.0,405.0,405.0,405.0
XAUUSD,20040211,095500,404.8,404.8,404.7,404.7
XAUUSD,20040211,095600,404.4,404.4,404.4,404.4
XAUUSD,20040211,095700,404.5,404.5,404.4,404.5
XAUUSD,20040211,100000,404.6,404.6,404.6,404.6
XAUUSD,20040211,100100,404.7,404.7,404.7,404.7
XAUUSD,20040211,100200,404.8,404.8,404.8,404.8
XAUUSD,20040211,100300,404.9,404.9,404.9,404.9
XAUUSD,20040211,100400,405.4,405.4,405.4,405.4
XAUUSD,20040211,100500,405.2,405.2,405.2,405.2
XAUUSD,20040211,101500,405.2,405.2,405.2,405.2
XAUUSD,20040211,102200,404.7,404.7,404.7,404.7
XAUUSD,20040211,102800,405.0,405.0,405.0,405.0
XAUUSD,20040211,103800,405.0,405.0,405.0,405.0
XAUUSD,20040211,104200,405.2,405.2,405.2,405.2
XAUUSD,20040211,105100,405.4,405.4,405.4,405.4
XAUUSD,20040211,105200,405.5,405.5,405.5,405.5
XAUUSD,20040211,105300,405.6,405.7,405.6,405.7
XAUUSD,20040211,105700,405.8,405.8,405.8,405.8
XAUUSD,20040211,105800,405.9,405.9,405.9,405.9
XAUUSD,20040211,105900,406.5,406.5,406.5,406.5
XAUUSD,20040211,110300,406.6,406.6,406.4,406.4
XAUUSD,20040211,110400,406.5,406.5,406.5,406.5
XAUUSD,20040211,110600,406.4,406.4,406.4,406.4
XAUUSD,20040211,110700,406.3,406.3,406.3,406.3
XAUUSD,20040211,110900,406.2,406.2,406.2,406.2
XAUUSD,20040211,111900,406.2,406.2,406.2,406.2
XAUUSD,20040211,112900,406.2,406.2,406.2,406.2
XAUUSD,20040211,113400,405.9,405.9,405.9,405.9
XAUUSD,20040211,113500,406.0,406.0,406.0,406.0
XAUUSD,20040211,114500,406.0,406.0,406.0,406.0
XAUUSD,20040211,114900,405.9,405.9,405.9,405.9
XAUUSD,20040211,115500,405.8,405.9,405.8,405.9
XAUUSD,20040211,120300,405.8,405.8,405.8,405.8
XAUUSD,20040211,121300,405.8,405.8,405.8,405.8
XAUUSD,20040211,122300,405.8,405.8,405.8,405.8
XAUUSD,20040211,123300,405.8,405.8,405.8,405.8
XAUUSD,20040211,124300,405.8,405.8,405.8,405.8
XAUUSD,20040211,124600,405.6,405.6,405.6,405.6
XAUUSD,20040211,125200,405.5,405.5,405.5,405.5
XAUUSD,20040211,125400,405.6,405.6,405.6,405.6
XAUUSD,20040211,130400,405.6,405.6,405.6,405.6
XAUUSD,20040211,131400,405.6,405.6,405.6,405.6
XAUUSD,20040211,132400,405.6,405.6,405.6,405.6
XAUUSD,20040211,132700,405.5,405.5,405.5,405.5
XAUUSD,20040211,133500,405.3,405.3,405.3,405.3
XAUUSD,20040211,134400,405.1,405.1,405.1,405.1
XAUUSD,20040211,134500,405.0,405.0,405.0,405.0
XAUUSD,20040211,135500,405.0,405.0,405.0,405.0
XAUUSD,20040211,135600,405.2,405.3,405.2,405.3
XAUUSD,20040211,140100,405.4,405.4,405.4,405.4
XAUUSD,20040211,140600,405.5,405.5,405.5,405.5
XAUUSD,20040211,140800,405.6,405.7,405.6,405.7
XAUUSD,20040211,141800,405.7,405.7,405.7,405.7
XAUUSD,20040211,142000,405.8,406.1,405.8,406.1
XAUUSD,20040211,142100,406.0,406.1,406.0,406.1
XAUUSD,20040211,142200,406.2,406.2,406.2,406.2
XAUUSD,20040211,142300,406.3,406.3,406.3,406.3
XAUUSD,20040211,142400,406.2,406.3,406.2,406.3
XAUUSD,20040211,142500,406.2,406.2,406.1,406.1
XAUUSD,20040211,142600,406.0,406.0,405.9,405.9
XAUUSD,20040211,142700,406.0,406.0,406.0,406.0
XAUUSD,20040211,142800,405.9,405.9,405.8,405.8
XAUUSD,20040211,143000,405.9,405.9,405.9,405.9
XAUUSD,20040211,143200,406.0,406.0,406.0,406.0
XAUUSD,20040211,143500,405.9,405.9,405.9,405.9
XAUUSD,20040211,143600,405.8,405.8,405.8,405.8
XAUUSD,20040211,143700,405.9,405.9,405.9,405.9
XAUUSD,20040211,143800,406.0,406.0,406.0,406.0
XAUUSD,20040211,144800,406.0,406.0,406.0,406.0
XAUUSD,20040211,144900,405.9,405.9,405.9,405.9
XAUUSD,20040211,145000,406.0,406.0,406.0,406.0
XAUUSD,20040211,145100,406.1,406.1,406.1,406.1
XAUUSD,20040211,145200,406.2,406.3,406.2,406.3
XAUUSD,20040211,145300,406.2,406.3,406.2,406.3
XAUUSD,20040211,145400,406.4,406.5,406.4,406.5
XAUUSD,20040211,145900,406.4,406.4,406.4,406.4
XAUUSD,20040211,150100,406.5,406.5,406.4,406.5
XAUUSD,20040211,150200,406.6,406.6,406.6,406.6
XAUUSD,20040211,150300,406.7,406.7,406.7,406.7
XAUUSD,20040211,150400,406.6,406.6,406.6,406.6
XAUUSD,20040211,150500,406.7,406.7,406.7,406.7
XAUUSD,20040211,150600,406.6,406.6,406.6,406.6
XAUUSD,20040211,150800,406.5,406.5,406.4,406.4
XAUUSD,20040211,150900,406.5,406.5,406.5,406.5
XAUUSD,20040211,151000,406.6,406.6,406.5,406.6
XAUUSD,20040211,151100,406.7,406.7,406.7,406.7
XAUUSD,20040211,151200,406.8,406.8,406.8,406.8
XAUUSD,20040211,151600,406.6,406.6,406.5,406.5
XAUUSD,20040211,151800,406.4,406.4,406.4,406.4
XAUUSD,20040211,151900,406.3,406.3,406.3,406.3
XAUUSD,20040211,152000,406.2,406.2,406.2,406.2
XAUUSD,20040211,152100,406.1,406.1,406.1,406.1
XAUUSD,20040211,152300,406.0,406.0,406.0,406.0
XAUUSD,20040211,152500,406.2,406.2,406.2,406.2
XAUUSD,20040211,152600,406.3,406.3,406.3,406.3
XAUUSD,20040211,152700,406.2,406.2,406.1,406.1
XAUUSD,20040211,153000,406.2,406.2,406.2,406.2
XAUUSD,20040211,153300,406.3,406.3,406.3,406.3
XAUUSD,20040211,153400,406.4,406.4,406.4,406.4
XAUUSD,20040211,153700,406.3,406.3,406.3,406.3
XAUUSD,20040211,153900,406.2,406.2,406.2,406.2
XAUUSD,20040211,154000,406.1,406.1,406.1,406.1
XAUUSD,20040211,154100,406.2,406.2,406.2,406.2
XAUUSD,20040211,154800,406.1,406.1,406.1,406.1
XAUUSD,20040211,154900,406.2,406.2,406.2,406.2
XAUUSD,20040211,155000,406.3,406.3,406.3,406.3
XAUUSD,20040211,155100,406.4,406.4,406.4,406.4
XAUUSD,20040211,155500,406.3,406.3,406.3,406.3
XAUUSD,20040211,155600,406.4,406.4,406.4,406.4
XAUUSD,20040211,160000,406.3,406.3,406.2,406.2
XAUUSD,20040211,160200,406.1,406.1,406.0,406.0
XAUUSD,20040211,160300,405.9,405.9,405.6,405.6
XAUUSD,20040211,160400,405.5,405.5,405.5,405.5
XAUUSD,20040211,160500,405.6,405.6,405.5,405.5
XAUUSD,20040211,160600,405.4,405.4,405.4,405.4
XAUUSD,20040211,160700,405.3,405.3,405.2,405.2
XAUUSD,20040211,160800,405.3,405.4,405.3,405.4
XAUUSD,20040211,160900,405.3,405.3,405.3,405.3
XAUUSD,20040211,161000,405.4,405.4,405.1,405.1
XAUUSD,20040211,161200,405.2,405.2,405.2,405.2
XAUUSD,20040211,161300,405.1,405.2,405.1,405.1
XAUUSD,20040211,161400,405.2,405.3,405.2,405.3
XAUUSD,20040211,161500,405.2,405.2,405.2,405.2
XAUUSD,20040211,161600,405.1,405.1,405.0,405.0
XAUUSD,20040211,161700,405.1,405.1,404.8,404.8
XAUUSD,20040211,162000,404.9,404.9,404.9,404.9
XAUUSD,20040211,162100,404.8,404.9,404.8,404.9
XAUUSD,20040211,162200,404.8,405.0,404.8,405.0
XAUUSD,20040211,162300,405.1,405.1,405.1,405.1
XAUUSD,20040211,162400,405.2,405.2,405.1,405.1
XAUUSD,20040211,162500,405.0,405.0,405.0,405.0
XAUUSD,20040211,162900,405.1,405.3,405.1,405.3
XAUUSD,20040211,163000,405.2,405.3,405.2,405.3
XAUUSD,20040211,163100,405.2,405.2,405.2,405.2
XAUUSD,20040211,163200,405.3,405.3,405.3,405.3
XAUUSD,20040211,163300,405.4,405.5,405.4,405.5
XAUUSD,20040211,163500,405.4,405.4,405.4,405.4
XAUUSD,20040211,163600,405.3,405.4,405.3,405.4
XAUUSD,20040211,163700,405.5,405.5,405.4,405.4
XAUUSD,20040211,163800,405.3,405.3,405.3,405.3
XAUUSD,20040211,163900,405.4,405.4,405.2,405.2
XAUUSD,20040211,164100,405.3,405.3,405.3,405.3
XAUUSD,20040211,164200,405.4,405.4,405.3,405.4
XAUUSD,20040211,164300,405.3,405.4,405.3,405.4
XAUUSD,20040211,164400,405.3,405.3,405.2,405.2
XAUUSD,20040211,164600,405.1,405.2,405.1,405.2
XAUUSD,20040211,164700,405.3,405.3,405.2,405.2
XAUUSD,20040211,164900,405.3,405.3,405.3,405.3
XAUUSD,20040211,165000,405.2,405.2,405.1,405.1
XAUUSD,20040211,165200,405.2,405.3,405.2,405.3
XAUUSD,20040211,165300,405.4,405.4,405.3,405.3
XAUUSD,20040211,165400,405.5,405.5,405.5,405.5
XAUUSD,20040211,165500,405.6,405.6,405.6,405.6
XAUUSD,20040211,165600,405.7,405.8,405.7,405.8
XAUUSD,20040211,165700,405.9,405.9,405.9,405.9
XAUUSD,20040211,165800,406.0,406.1,406.0,406.1
XAUUSD,20040211,165900,406.0,406.1,406.0,406.1
XAUUSD,20040211,170000,406.2,406.3,406.2,406.3
XAUUSD,20040211,170100,406.4,407.0,406.4,407.0
XAUUSD,20040211,170200,407.2,407.6,407.2,407.5
XAUUSD,20040211,170300,407.4,407.4,407.3,407.3
XAUUSD,20040211,170400,407.2,407.2,406.7,406.7
XAUUSD,20040211,170500,406.8,406.8,406.5,406.5
XAUUSD,20040211,170600,406.6,406.7,406.6,406.6
XAUUSD,20040211,170700,406.7,407.1,406.7,407.0
XAUUSD,20040211,170800,407.1,407.3,407.1,407.3
XAUUSD,20040211,170900,407.4,407.7,407.4,407.6
XAUUSD,20040211,171000,407.7,407.7,407.6,407.7
XAUUSD,20040211,171100,407.6,407.6,407.3,407.3
XAUUSD,20040211,171200,407.3,407.4,407.3,407.3
XAUUSD,20040211,171400,407.6,407.7,407.6,407.7
XAUUSD,20040211,171500,407.8,407.8,407.7,407.8
XAUUSD,20040211,171600,407.9,407.9,407.9,407.9
XAUUSD,20040211,171700,408.0,408.1,408.0,408.1
XAUUSD,20040211,171800,408.2,408.2,408.2,408.2
XAUUSD,20040211,171900,408.3,408.3,408.3,408.3
XAUUSD,20040211,172000,408.2,408.2,408.0,408.0
XAUUSD,20040211,172100,408.1,408.2,408.1,408.2
XAUUSD,20040211,172200,408.1,408.1,408.0,408.0
XAUUSD,20040211,172400,408.1,408.1,408.1,408.1
XAUUSD,20040211,172500,408.0,408.1,408.0,408.0
XAUUSD,20040211,172600,407.9,408.0,407.9,408.0
XAUUSD,20040211,172700,407.9,407.9,407.6,407.6
XAUUSD,20040211,172800,407.7,407.8,407.7,407.8
XAUUSD,20040211,172900,407.9,408.1,407.9,408.1
XAUUSD,20040211,173000,408.2,408.5,408.2,408.5
XAUUSD,20040211,173100,408.4,408.5,408.2,408.5
XAUUSD,20040211,173200,408.4,408.5,408.4,408.4
XAUUSD,20040211,173300,408.3,408.3,408.3,408.3
XAUUSD,20040211,173400,408.2,408.2,408.2,408.2
XAUUSD,20040211,173500,408.3,408.4,408.3,408.4
XAUUSD,20040211,173600,408.5,409.1,408.5,409.1
XAUUSD,20040211,173700,409.0,410.0,409.0,410.0
XAUUSD,20040211,173800,410.2,410.5,410.0,410.4
XAUUSD,20040211,173900,410.3,410.3,410.2,410.2
XAUUSD,20040211,174000,410.0,410.0,409.7,409.7
XAUUSD,20040211,174100,409.6,409.7,409.5,409.7
XAUUSD,20040211,174200,409.5,409.7,409.5,409.7
XAUUSD,20040211,174300,409.6,409.8,409.6,409.8
XAUUSD,20040211,174400,409.7,409.8,409.7,409.8
XAUUSD,20040211,174500,409.7,409.7,409.7,409.7
XAUUSD,20040211,174600,409.6,409.6,409.6,409.6
XAUUSD,20040211,174700,409.7,409.8,409.6,409.8
XAUUSD,20040211,174800,409.7,409.9,409.7,409.9
XAUUSD,20040211,175000,409.8,410.0,409.8,410.0
XAUUSD,20040211,175100,409.9,410.1,409.9,410.1
XAUUSD,20040211,175200,410.2,410.5,410.2,410.5
XAUUSD,20040211,175300,410.6,411.0,410.6,411.0
XAUUSD,20040211,175400,410.9,411.0,410.8,410.8
XAUUSD,20040211,175500,410.7,410.7,410.2,410.2
XAUUSD,20040211,175600,410.5,410.5,410.2,410.2
XAUUSD,20040211,175700,410.1,410.2,410.1,410.1
XAUUSD,20040211,175900,410.0,410.0,410.0,410.0
XAUUSD,20040211,180000,409.5,409.5,409.3,409.4
XAUUSD,20040211,180100,409.5,409.5,409.5,409.5
XAUUSD,20040211,180200,409.7,409.7,409.6,409.6
XAUUSD,20040211,180300,409.5,409.7,409.5,409.6
XAUUSD,20040211,180400,409.5,409.6,409.5,409.6
XAUUSD,20040211,180500,409.7,409.8,409.7,409.7
XAUUSD,20040211,180600,409.6,409.8,409.6,409.8
XAUUSD,20040211,180700,409.9,409.9,409.9,409.9
XAUUSD,20040211,180800,409.8,409.8,409.8,409.8
XAUUSD,20040211,180900,409.9,409.9,409.8,409.8
XAUUSD,20040211,181000,409.7,409.7,409.7,409.7
XAUUSD,20040211,181200,409.8,409.8,409.8,409.8
XAUUSD,20040211,181300,409.9,409.9,409.9,409.9
XAUUSD,20040211,181500,409.8,409.8,409.8,409.8
XAUUSD,20040211,181800,409.9,409.9,409.9,409.9
XAUUSD,20040211,182000,410.0,410.0,409.9,409.9
XAUUSD,20040211,182100,409.8,409.8,409.7,409.7
XAUUSD,20040211,182200,409.8,409.8,409.7,409.7
XAUUSD,20040211,182300,409.8,409.8,409.8,409.8
XAUUSD,20040211,182500,409.9,409.9,409.9,409.9
XAUUSD,20040211,182600,409.8,409.8,409.8,409.8
XAUUSD,20040211,182700,409.9,409.9,409.9,409.9
XAUUSD,20040211,182800,409.8,409.9,409.8,409.9
XAUUSD,20040211,182900,410.0,410.0,410.0,410.0
XAUUSD,20040211,183000,409.9,410.0,409.9,410.0
XAUUSD,20040211,183100,409.9,410.0,409.9,409.9
XAUUSD,20040211,183300,409.8,409.9,409.8,409.8
XAUUSD,20040211,183500,409.7,409.7,409.7,409.7
XAUUSD,20040211,183600,409.8,409.8,409.8,409.8
XAUUSD,20040211,184100,409.7,409.7,409.7,409.7
XAUUSD,20040211,184500,409.6,409.6,409.6,409.6
XAUUSD,20040211,184600,409.5,409.5,409.5,409.5
XAUUSD,20040211,184700,409.6,409.6,409.6,409.6
XAUUSD,20040211,184900,409.7,409.7,409.7,409.7
XAUUSD,20040211,185000,409.8,409.8,409.8,409.8
XAUUSD,20040211,185200,409.9,410.0,409.9,410.0
XAUUSD,20040211,185400,410.1,410.1,410.1,410.1
XAUUSD,20040211,185600,410.2,410.2,410.2,410.2
XAUUSD,20040211,190100,410.3,410.4,410.3,410.4
XAUUSD,20040211,190200,410.5,410.8,410.5,410.8
XAUUSD,20040211,190300,410.9,410.9,410.9,410.9
XAUUSD,20040211,190400,410.7,410.8,410.7,410.8
XAUUSD,20040211,190500,410.9,410.9,410.8,410.8
XAUUSD,20040211,190600,410.7,410.7,410.7,410.7
XAUUSD,20040211,190700,410.6,410.6,410.5,410.5
XAUUSD,20040211,190800,410.6,410.6,410.6,410.6
XAUUSD,20040211,191100,410.7,410.7,410.7,410.7
XAUUSD,20040211,191200,410.8,410.8,410.8,410.8
XAUUSD,20040211,191300,410.7,410.7,410.5,410.5
XAUUSD,20040211,191600,410.4,410.5,410.4,410.5
XAUUSD,20040211,191700,410.4,410.4,410.3,410.4
XAUUSD,20040211,191800,410.3,410.4,410.3,410.3
XAUUSD,20040211,191900,410.2,410.2,410.2,410.2
XAUUSD,20040211,192200,410.1,410.1,410.1,410.1
XAUUSD,20040211,192300,410.0,410.0,409.9,409.9
XAUUSD,20040211,192400,409.8,409.8,409.6,409.6
XAUUSD,20040211,192500,409.5,409.6,409.5,409.5
XAUUSD,20040211,192900,409.4,409.4,409.4,409.4
XAUUSD,20040211,193000,409.5,409.5,409.5,409.5
XAUUSD,20040211,194000,409.5,409.5,409.5,409.5
XAUUSD,20040211,195000,409.5,409.5,409.5,409.5
XAUUSD,20040211,200000,409.5,409.5,409.5,409.5
XAUUSD,20040211,201000,409.5,409.5,409.5,409.5
XAUUSD,20040211,202000,409.5,409.5,409.5,409.5
XAUUSD,20040211,203000,409.5,409.5,409.5,409.5
XAUUSD,20040211,204000,409.5,409.5,409.5,409.5
XAUUSD,20040211,205000,409.5,409.5,409.5,409.5
XAUUSD,20040211,210000,409.5,409.5,409.5,409.5
XAUUSD,20040211,211000,409.5,409.5,409.5,409.5
XAUUSD,20040211,211800,411.5,411.5,411.5,411.5
XAUUSD,20040211,212000,411.4,411.4,411.4,411.4
XAUUSD,20040211,212100,411.1,411.1,411.1,411.1
XAUUSD,20040211,212900,411.0,411.0,411.0,411.0
XAUUSD,20040211,213200,411.1,411.1,411.1,411.1
XAUUSD,20040211,213800,411.0,411.0,411.0,411.0
XAUUSD,20040211,214400,411.1,411.1,411.1,411.1
XAUUSD,20040211,214500,411.2,411.3,411.2,411.3
XAUUSD,20040211,214600,411.2,411.2,411.2,411.2
XAUUSD,20040211,214900,411.1,411.1,411.1,411.1
XAUUSD,20040211,215100,411.2,411.2,411.2,411.2
XAUUSD,20040211,220100,411.2,411.2,411.2,411.2
XAUUSD,20040211,220500,411.3,411.3,411.3,411.3
XAUUSD,20040211,220900,411.2,411.2,411.2,411.2
XAUUSD,20040211,221900,411.2,411.2,411.2,411.2
XAUUSD,20040211,222900,411.2,411.2,411.2,411.2
XAUUSD,20040211,223100,411.4,411.4,411.4,411.4
XAUUSD,20040211,224100,411.4,411.4,411.4,411.4
XAUUSD,20040211,225100,411.4,411.4,411.4,411.4
XAUUSD,20040211,225400,411.2,411.2,411.2,411.2
XAUUSD,20040211,230400,411.2,411.2,411.2,411.2
XAUUSD,20040211,230900,411.1,411.1,411.1,411.1
XAUUSD,20040211,231900,411.1,411.1,411.1,411.1
XAUUSD,20040211,232000,411.2,411.2,411.2,411.2
XAUUSD,20040211,232500,411.3,411.3,411.3,411.3
XAUUSD,20040211,233500,411.3,411.3,411.3,411.3
XAUUSD,20040211,234500,411.3,411.3,411.3,411.3
XAUUSD,20040211,235500,411.3,411.3,411.3,411.3
XAGUSD,20040211,000300,6.36,6.36,6.36,6.36
XAGUSD,20040211,001300,6.36,6.36,6.36,6.36
XAGUSD,20040211,002300,6.36,6.36,6.36,6.36
XAGUSD,20040211,003300,6.36,6.36,6.36,6.36
XAGUSD,20040211,004300,6.36,6.36,6.36,6.36
XAGUSD,20040211,005300,6.36,6.36,6.36,6.36
XAGUSD,20040211,010300,6.37,6.37,6.37,6.37
XAGUSD,20040211,011300,6.37,6.37,6.37,6.37
XAGUSD,20040211,012300,6.37,6.37,6.37,6.37
XAGUSD,20040211,013300,6.37,6.37,6.36,6.36
XAGUSD,20040211,014300,6.36,6.36,6.36,6.36
XAGUSD,20040211,015300,6.36,6.36,6.36,6.36
XAGUSD,20040211,015600,6.38,6.38,6.37,6.37
XAGUSD,20040211,020600,6.37,6.38,6.37,6.38
XAGUSD,20040211,021600,6.38,6.38,6.38,6.38
XAGUSD,20040211,022600,6.38,6.38,6.38,6.38
XAGUSD,20040211,023600,6.38,6.38,6.38,6.38
XAGUSD,20040211,024600,6.38,6.38,6.38,6.38
XAGUSD,20040211,025600,6.38,6.38,6.38,6.38
XAGUSD,20040211,030600,6.38,6.38,6.38,6.38
XAGUSD,20040211,031200,6.37,6.37,6.37,6.37
XAGUSD,20040211,032200,6.37,6.37,6.37,6.37
XAGUSD,20040211,033200,6.37,6.37,6.37,6.37
XAGUSD,20040211,034200,6.37,6.37,6.37,6.37
XAGUSD,20040211,035200,6.37,6.37,6.37,6.37
XAGUSD,20040211,040200,6.37,6.37,6.37,6.37
XAGUSD,20040211,041200,6.37,6.37,6.37,6.37
XAGUSD,20040211,042200,6.37,6.37,6.37,6.37
XAGUSD,20040211,043200,6.37,6.37,6.37,6.37
XAGUSD,20040211,044200,6.37,6.37,6.37,6.37
XAGUSD,20040211,045200,6.37,6.37,6.37,6.37
XAGUSD,20040211,050200,6.37,6.37,6.37,6.37
XAGUSD,20040211,051200,6.37,6.37,6.37,6.37
XAGUSD,20040211,052200,6.37,6.37,6.37,6.37
XAGUSD,20040211,053200,6.37,6.37,6.37,6.37
XAGUSD,20040211,054200,6.37,6.37,6.37,6.37
XAGUSD,20040211,055200,6.37,6.37,6.37,6.37
XAGUSD,20040211,060200,6.37,6.37,6.37,6.37
XAGUSD,20040211,061200,6.37,6.37,6.37,6.37
XAGUSD,20040211,062200,6.37,6.37,6.37,6.37
XAGUSD,20040211,063200,6.37,6.37,6.37,6.37
XAGUSD,20040211,064200,6.37,6.37,6.37,6.37
XAGUSD,20040211,065200,6.37,6.37,6.37,6.37
XAGUSD,20040211,070200,6.37,6.37,6.37,6.37
XAGUSD,20040211,071200,6.37,6.37,6.37,6.37
XAGUSD,20040211,072200,6.37,6.37,6.37,6.37
XAGUSD,20040211,073200,6.37,6.37,6.37,6.37
XAGUSD,20040211,074200,6.37,6.37,6.37,6.37
XAGUSD,20040211,075200,6.37,6.37,6.37,6.37
XAGUSD,20040211,080200,6.37,6.37,6.37,6.37
XAGUSD,20040211,081200,6.37,6.37,6.37,6.37
XAGUSD,20040211,082200,6.37,6.37,6.37,6.37
XAGUSD,20040211,083200,6.37,6.37,6.37,6.37
XAGUSD,20040211,084200,6.37,6.37,6.37,6.37
XAGUSD,20040211,085200,6.37,6.37,6.37,6.37
XAGUSD,20040211,090200,6.37,6.37,6.37,6.37
XAGUSD,20040211,091200,6.37,6.37,6.37,6.37
XAGUSD,20040211,092200,6.37,6.37,6.37,6.37
XAGUSD,20040211,093200,6.37,6.37,6.37,6.37
XAGUSD,20040211,094200,6.37,6.37,6.37,6.37
XAGUSD,20040211,095200,6.37,6.37,6.37,6.37
XAGUSD,20040211,095500,6.33,6.33,6.33,6.33
XAGUSD,20040211,095700,6.32,6.32,6.32,6.32
XAGUSD,20040211,100700,6.32,6.32,6.32,6.32
XAGUSD,20040211,101700,6.32,6.32,6.32,6.32
XAGUSD,20040211,102100,6.31,6.31,6.31,6.31
XAGUSD,20040211,102200,6.30,6.30,6.30,6.30
XAGUSD,20040211,103300,6.30,6.30,6.30,6.30
XAGUSD,20040211,104200,6.32,6.32,6.32,6.32
XAGUSD,20040211,105200,6.32,6.32,6.32,6.32
XAGUSD,20040211,110200,6.32,6.32,6.32,6.32
XAGUSD,20040211,111200,6.32,6.32,6.32,6.32
XAGUSD,20040211,112200,6.32,6.32,6.32,6.32
XAGUSD,20040211,113200,6.32,6.32,6.32,6.32
XAGUSD,20040211,114200,6.32,6.32,6.32,6.32
XAGUSD,20040211,114600,6.30,6.30,6.30,6.30
XAGUSD,20040211,115600,6.30,6.30,6.30,6.30
XAGUSD,20040211,115800,6.31,6.31,6.31,6.31
XAGUSD,20040211,120800,6.31,6.31,6.31,6.31
XAGUSD,20040211,120900,6.29,6.29,6.29,6.29
XAGUSD,20040211,121900,6.29,6.29,6.29,6.29
XAGUSD,20040211,122900,6.29,6.29,6.29,6.29
XAGUSD,20040211,123100,6.30,6.30,6.30,6.30
XAGUSD,20040211,124100,6.30,6.30,6.30,6.30
XAGUSD,20040211,125100,6.30,6.30,6.30,6.30
XAGUSD,20040211,130100,6.30,6.30,6.30,6.30
XAGUSD,20040211,130200,6.29,6.29,6.28,6.28
XAGUSD,20040211,131200,6.28,6.28,6.28,6.28
XAGUSD,20040211,132200,6.28,6.28,6.28,6.28
XAGUSD,20040211,133200,6.28,6.28,6.28,6.28
XAGUSD,20040211,134200,6.28,6.28,6.28,6.28
XAGUSD,20040211,135200,6.28,6.28,6.28,6.28
XAGUSD,20040211,140200,6.28,6.28,6.28,6.28
XAGUSD,20040211,141200,6.28,6.28,6.28,6.28
XAGUSD,20040211,142200,6.28,6.28,6.28,6.28
XAGUSD,20040211,142400,6.30,6.30,6.30,6.30
XAGUSD,20040211,142500,6.31,6.32,6.31,6.32
XAGUSD,20040211,142600,6.33,6.33,6.33,6.33
XAGUSD,20040211,142700,6.32,6.32,6.32,6.32
XAGUSD,20040211,143000,6.31,6.31,6.31,6.31
XAGUSD,20040211,143200,6.32,6.32,6.32,6.32
XAGUSD,20040211,143500,6.31,6.31,6.30,6.30
XAGUSD,20040211,144500,6.30,6.30,6.30,6.30
XAGUSD,20040211,144900,6.32,6.32,6.32,6.32
XAGUSD,20040211,145200,6.33,6.33,6.33,6.33
XAGUSD,20040211,145600,6.34,6.34,6.34,6.34
XAGUSD,20040211,145700,6.33,6.33,6.33,6.33
XAGUSD,20040211,150200,6.34,6.34,6.34,6.34
XAGUSD,20040211,151200,6.34,6.34,6.34,6.34
XAGUSD,20040211,152200,6.34,6.34,6.34,6.34
XAGUSD,20040211,152300,6.33,6.33,6.33,6.33
XAGUSD,20040211,152900,6.34,6.34,6.34,6.34
XAGUSD,20040211,153200,6.35,6.35,6.35,6.35
XAGUSD,20040211,154200,6.35,6.35,6.35,6.35
XAGUSD,20040211,155200,6.35,6.35,6.35,6.35
XAGUSD,20040211,155400,6.36,6.36,6.36,6.36
XAGUSD,20040211,155500,6.37,6.37,6.37,6.37
XAGUSD,20040211,155600,6.38,6.38,6.38,6.38
XAGUSD,20040211,160000,6.39,6.39,6.39,6.39
XAGUSD,20040211,160100,6.38,6.38,6.38,6.38
XAGUSD,20040211,161100,6.38,6.38,6.37,6.37
XAGUSD,20040211,161200,6.38,6.38,6.38,6.38
XAGUSD,20040211,161300,6.37,6.37,6.37,6.37
XAGUSD,20040211,161700,6.36,6.36,6.36,6.36
XAGUSD,20040211,161800,6.35,6.35,6.34,6.34
XAGUSD,20040211,162800,6.34,6.34,6.34,6.34
XAGUSD,20040211,163800,6.34,6.34,6.34,6.34
XAGUSD,20040211,163900,6.37,6.37,6.37,6.37
XAGUSD,20040211,164700,6.36,6.36,6.36,6.36
XAGUSD,20040211,165600,6.35,6.35,6.35,6.35
XAGUSD,20040211,170000,6.38,6.38,6.38,6.38
XAGUSD,20040211,170100,6.39,6.39,6.39,6.39
XAGUSD,20040211,170200,6.38,6.38,6.38,6.38
XAGUSD,20040211,170400,6.37,6.37,6.37,6.37
XAGUSD,20040211,170500,6.36,6.36,6.36,6.36
XAGUSD,20040211,170600,6.37,6.37,6.36,6.36
XAGUSD,20040211,170800,6.37,6.37,6.37,6.37
XAGUSD,20040211,170900,6.38,6.39,6.38,6.39
XAGUSD,20040211,171000,6.38,6.39,6.38,6.39
XAGUSD,20040211,171200,6.39,6.39,6.39,6.39
XAGUSD,20040211,171700,6.40,6.40,6.40,6.40
XAGUSD,20040211,172000,6.41,6.41,6.41,6.41
XAGUSD,20040211,172600,6.40,6.40,6.39,6.39
XAGUSD,20040211,172700,6.40,6.40,6.40,6.40
XAGUSD,20040211,172800,6.41,6.41,6.41,6.41
XAGUSD,20040211,173000,6.42,6.42,6.42,6.42
XAGUSD,20040211,173300,6.41,6.41,6.41,6.41
XAGUSD,20040211,173500,6.40,6.41,6.40,6.41
XAGUSD,20040211,173600,6.42,6.42,6.41,6.42
XAGUSD,20040211,173800,6.43,6.43,6.43,6.43
XAGUSD,20040211,173900,6.44,6.44,6.44,6.44
XAGUSD,20040211,174000,6.43,6.43,6.42,6.43
XAGUSD,20040211,174600,6.44,6.44,6.44,6.44
XAGUSD,20040211,174800,6.43,6.43,6.43,6.43
XAGUSD,20040211,174900,6.44,6.44,6.44,6.44
XAGUSD,20040211,175000,6.45,6.48,6.45,6.48
XAGUSD,20040211,175100,6.47,6.47,6.47,6.47
XAGUSD,20040211,175200,6.48,6.48,6.48,6.48
XAGUSD,20040211,175300,6.48,6.48,6.48,6.48
XAGUSD,20040211,175400,6.49,6.49,6.49,6.49
XAGUSD,20040211,175500,6.48,6.48,6.48,6.48
XAGUSD,20040211,175700,6.47,6.47,6.47,6.47
XAGUSD,20040211,175900,6.46,6.46,6.46,6.46
XAGUSD,20040211,180000,6.45,6.45,6.44,6.45
XAGUSD,20040211,180600,6.45,6.45,6.45,6.45
XAGUSD,20040211,181000,6.46,6.46,6.46,6.46
XAGUSD,20040211,181100,6.45,6.45,6.45,6.45
XAGUSD,20040211,181300,6.46,6.46,6.46,6.46
XAGUSD,20040211,182000,6.47,6.47,6.47,6.47
XAGUSD,20040211,182200,6.48,6.48,6.48,6.48
XAGUSD,20040211,182600,6.47,6.48,6.47,6.48
XAGUSD,20040211,182800,6.49,6.49,6.49,6.49
XAGUSD,20040211,183000,6.50,6.50,6.50,6.50
XAGUSD,20040211,183300,6.49,6.49,6.49,6.49
XAGUSD,20040211,183400,6.50,6.50,6.50,6.50
XAGUSD,20040211,183600,6.49,6.49,6.49,6.49
XAGUSD,20040211,183800,6.50,6.50,6.50,6.50
XAGUSD,20040211,184200,6.49,6.49,6.49,6.49
XAGUSD,20040211,184300,6.50,6.50,6.50,6.50
XAGUSD,20040211,184500,6.49,6.49,6.49,6.49
XAGUSD,20040211,185500,6.50,6.51,6.50,6.51
XAGUSD,20040211,185800,6.52,6.53,6.52,6.53
XAGUSD,20040211,190300,6.54,6.54,6.54,6.54
XAGUSD,20040211,190500,6.55,6.55,6.55,6.55
XAGUSD,20040211,190700,6.56,6.56,6.56,6.56
XAGUSD,20040211,191200,6.55,6.55,6.55,6.55
XAGUSD,20040211,191400,6.54,6.54,6.54,6.54
XAGUSD,20040211,191500,6.53,6.54,6.53,6.54
XAGUSD,20040211,191600,6.53,6.53,6.53,6.53
XAGUSD,20040211,191800,6.52,6.52,6.52,6.52
XAGUSD,20040211,192000,6.53,6.53,6.53,6.53
XAGUSD,20040211,192200,6.54,6.54,6.54,6.54
XAGUSD,20040211,192300,6.53,6.54,6.53,6.53
XAGUSD,20040211,193400,6.53,6.53,6.53,6.53
XAGUSD,20040211,194400,6.53,6.53,6.53,6.53
XAGUSD,20040211,195400,6.53,6.53,6.53,6.53
XAGUSD,20040211,200400,6.53,6.53,6.53,6.53
XAGUSD,20040211,201400,6.53,6.53,6.53,6.53
XAGUSD,20040211,202400,6.53,6.53,6.53,6.53
XAGUSD,20040211,203400,6.53,6.53,6.53,6.53
XAGUSD,20040211,204400,6.53,6.53,6.53,6.53
XAGUSD,20040211,205400,6.53,6.53,6.53,6.53
XAGUSD,20040211,210400,6.53,6.53,6.53,6.53
XAGUSD,20040211,211400,6.53,6.53,6.53,6.53
XAGUSD,20040211,212300,6.54,6.54,6.54,6.54
XAGUSD,20040211,212900,6.55,6.55,6.55,6.55
XAGUSD,20040211,213500,6.56,6.56,6.56,6.56
XAGUSD,20040211,213600,6.57,6.57,6.57,6.57
XAGUSD,20040211,213700,6.58,6.58,6.58,6.58
XAGUSD,20040211,214700,6.58,6.58,6.58,6.58
XAGUSD,20040211,215700,6.57,6.57,6.57,6.57
XAGUSD,20040211,220700,6.57,6.57,6.57,6.57
XAGUSD,20040211,221400,6.56,6.56,6.56,6.56
XAGUSD,20040211,221700,6.55,6.55,6.55,6.55
XAGUSD,20040211,222400,6.53,6.53,6.53,6.53
XAGUSD,20040211,223400,6.53,6.53,6.53,6.53
XAGUSD,20040211,224400,6.53,6.53,6.53,6.53
XAGUSD,20040211,225400,6.53,6.53,6.53,6.53
XAGUSD,20040211,230400,6.53,6.53,6.53,6.53
XAGUSD,20040211,231100,6.54,6.54,6.54,6.54
XAGUSD,20040211,232100,6.54,6.54,6.54,6.54
XAGUSD,20040211,233100,6.54,6.54,6.54,6.54
XAGUSD,20040211,234100,6.54,6.54,6.54,6.54
XAGUSD,20040211,235100,6.54,6.54,6.54,6.54
EURAUD,20040211,000100,1.6234,1.6234,1.6234,1.6234
EURAUD,20040211,000200,1.6234,1.6234,1.6233,1.6233
EURAUD,20040211,000300,1.6233,1.6233,1.6231,1.6231
EURAUD,20040211,000400,1.6231,1.6233,1.6231,1.6233
EURAUD,20040211,000500,1.6234,1.6234,1.6234,1.6234
EURAUD,20040211,000600,1.6231,1.6231,1.6230,1.6230
EURAUD,20040211,000700,1.6230,1.6230,1.6230,1.6230
EURAUD,20040211,000800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040211,000900,1.6229,1.6229,1.6229,1.6229
EURAUD,20040211,001000,1.6229,1.6230,1.6229,1.6230
EURAUD,20040211,001100,1.6229,1.6229,1.6227,1.6228
EURAUD,20040211,001200,1.6228,1.6229,1.6228,1.6229
EURAUD,20040211,001300,1.6229,1.6229,1.6229,1.6229
EURAUD,20040211,001400,1.6229,1.6229,1.6229,1.6229
EURAUD,20040211,001500,1.6229,1.6230,1.6229,1.6230
EURAUD,20040211,001600,1.6230,1.6231,1.6230,1.6231
EURAUD,20040211,001700,1.6232,1.6234,1.6232,1.6234
EURAUD,20040211,001800,1.6234,1.6234,1.6229,1.6229
EURAUD,20040211,001900,1.6228,1.6232,1.6228,1.6232
EURAUD,20040211,002000,1.6233,1.6235,1.6233,1.6235
EURAUD,20040211,002100,1.6234,1.6234,1.6234,1.6234
EURAUD,20040211,002200,1.6233,1.6233,1.6232,1.6232
EURAUD,20040211,002300,1.6233,1.6234,1.6233,1.6234
EURAUD,20040211,002400,1.6234,1.6236,1.6234,1.6236
EURAUD,20040211,002500,1.6236,1.6239,1.6236,1.6239
EURAUD,20040211,002600,1.6239,1.6239,1.6238,1.6239
EURAUD,20040211,002700,1.6239,1.6239,1.6239,1.6239
EURAUD,20040211,002800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040211,002900,1.6239,1.6242,1.6239,1.6242
EURAUD,20040211,003000,1.6242,1.6242,1.6242,1.6242
EURAUD,20040211,003100,1.6241,1.6242,1.6241,1.6242
EURAUD,20040211,003200,1.6242,1.6246,1.6242,1.6246
EURAUD,20040211,003300,1.6247,1.6248,1.6247,1.6248
EURAUD,20040211,003400,1.6247,1.6247,1.6246,1.6246
EURAUD,20040211,003500,1.6246,1.6246,1.6246,1.6246
EURAUD,20040211,003600,1.6247,1.6247,1.6247,1.6247
EURAUD,20040211,003700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040211,003800,1.6247,1.6252,1.6247,1.6251
EURAUD,20040211,003900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040211,004000,1.6252,1.6254,1.6252,1.6253
EURAUD,20040211,004100,1.6253,1.6253,1.6251,1.6251
EURAUD,20040211,004200,1.6250,1.6250,1.6248,1.6248
EURAUD,20040211,004300,1.6247,1.6247,1.6247,1.6247
EURAUD,20040211,004400,1.6248,1.6250,1.6248,1.6250
EURAUD,20040211,004500,1.6249,1.6249,1.6247,1.6248
EURAUD,20040211,004600,1.6248,1.6250,1.6248,1.6250
EURAUD,20040211,004700,1.6249,1.6249,1.6248,1.6248
EURAUD,20040211,004800,1.6249,1.6250,1.6249,1.6250
EURAUD,20040211,004900,1.6250,1.6250,1.6249,1.6249
EURAUD,20040211,005000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040211,005100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040211,005200,1.6251,1.6251,1.6249,1.6249
EURAUD,20040211,005300,1.6249,1.6249,1.6249,1.6249
EURAUD,20040211,005400,1.6248,1.6249,1.6248,1.6249
EURAUD,20040211,005500,1.6250,1.6250,1.6250,1.6250
EURAUD,20040211,005600,1.6250,1.6250,1.6250,1.6250
EURAUD,20040211,005700,1.6250,1.6251,1.6250,1.6251
EURAUD,20040211,005800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040211,005900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,010000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,010100,1.6254,1.6254,1.6254,1.6254
EURAUD,20040211,010200,1.6254,1.6257,1.6254,1.6257
EURAUD,20040211,010300,1.6258,1.6260,1.6258,1.6260
EURAUD,20040211,010400,1.6260,1.6260,1.6258,1.6259
EURAUD,20040211,010500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,010600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,010700,1.6259,1.6260,1.6259,1.6260
EURAUD,20040211,010800,1.6260,1.6261,1.6260,1.6261
EURAUD,20040211,010900,1.6261,1.6261,1.6259,1.6259
EURAUD,20040211,011000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,011100,1.6259,1.6259,1.6257,1.6257
EURAUD,20040211,011200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,011300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,011400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040211,011500,1.6259,1.6260,1.6259,1.6260
EURAUD,20040211,011600,1.6261,1.6263,1.6261,1.6263
EURAUD,20040211,011700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,011800,1.6264,1.6265,1.6264,1.6264
EURAUD,20040211,011900,1.6264,1.6264,1.6261,1.6261
EURAUD,20040211,012000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,012100,1.6262,1.6263,1.6262,1.6263
EURAUD,20040211,012200,1.6264,1.6267,1.6264,1.6267
EURAUD,20040211,012300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,012400,1.6270,1.6271,1.6270,1.6271
EURAUD,20040211,012500,1.6271,1.6272,1.6269,1.6269
EURAUD,20040211,012600,1.6267,1.6267,1.6265,1.6265
EURAUD,20040211,012700,1.6265,1.6265,1.6265,1.6265
EURAUD,20040211,012800,1.6265,1.6265,1.6264,1.6264
EURAUD,20040211,012900,1.6263,1.6263,1.6261,1.6261
EURAUD,20040211,013000,1.6261,1.6265,1.6261,1.6265
EURAUD,20040211,013100,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,013200,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,013300,1.6263,1.6263,1.6262,1.6262
EURAUD,20040211,013400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040211,013500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,013600,1.6262,1.6263,1.6260,1.6263
EURAUD,20040211,013700,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,013800,1.6261,1.6261,1.6261,1.6261
EURAUD,20040211,013900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,014000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,014100,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,014200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,014300,1.6262,1.6267,1.6262,1.6267
EURAUD,20040211,014400,1.6269,1.6270,1.6269,1.6269
EURAUD,20040211,014500,1.6269,1.6269,1.6267,1.6267
EURAUD,20040211,014600,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,014700,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,014800,1.6267,1.6271,1.6267,1.6269
EURAUD,20040211,014900,1.6269,1.6269,1.6266,1.6266
EURAUD,20040211,015000,1.6266,1.6267,1.6265,1.6267
EURAUD,20040211,015100,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,015200,1.6266,1.6266,1.6265,1.6266
EURAUD,20040211,015300,1.6266,1.6268,1.6266,1.6268
EURAUD,20040211,015400,1.6269,1.6271,1.6269,1.6270
EURAUD,20040211,015500,1.6269,1.6269,1.6268,1.6268
EURAUD,20040211,015600,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,015700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,015800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040211,015900,1.6269,1.6269,1.6269,1.6269
EURAUD,20040211,020000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040211,020100,1.6269,1.6270,1.6268,1.6270
EURAUD,20040211,020200,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,020300,1.6270,1.6273,1.6270,1.6273
EURAUD,20040211,020400,1.6274,1.6278,1.6274,1.6278
EURAUD,20040211,020500,1.6280,1.6280,1.6275,1.6275
EURAUD,20040211,020600,1.6274,1.6275,1.6274,1.6275
EURAUD,20040211,020700,1.6275,1.6277,1.6275,1.6276
EURAUD,20040211,020800,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,020900,1.6274,1.6274,1.6270,1.6270
EURAUD,20040211,021000,1.6270,1.6273,1.6270,1.6273
EURAUD,20040211,021100,1.6273,1.6274,1.6273,1.6274
EURAUD,20040211,021200,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,021300,1.6275,1.6276,1.6275,1.6276
EURAUD,20040211,021400,1.6275,1.6275,1.6275,1.6275
EURAUD,20040211,021500,1.6275,1.6275,1.6273,1.6273
EURAUD,20040211,021600,1.6274,1.6277,1.6274,1.6276
EURAUD,20040211,021700,1.6276,1.6278,1.6276,1.6276
EURAUD,20040211,021800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,021900,1.6273,1.6274,1.6273,1.6274
EURAUD,20040211,022000,1.6275,1.6276,1.6274,1.6274
EURAUD,20040211,022100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,022200,1.6273,1.6273,1.6271,1.6271
EURAUD,20040211,022300,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,022400,1.6271,1.6273,1.6271,1.6273
EURAUD,20040211,022500,1.6273,1.6273,1.6271,1.6271
EURAUD,20040211,022600,1.6270,1.6270,1.6268,1.6268
EURAUD,20040211,022700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040211,022800,1.6269,1.6271,1.6269,1.6271
EURAUD,20040211,022900,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,023000,1.6271,1.6272,1.6271,1.6272
EURAUD,20040211,023100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,023200,1.6272,1.6272,1.6270,1.6270
EURAUD,20040211,023300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,023400,1.6270,1.6271,1.6270,1.6270
EURAUD,20040211,023500,1.6270,1.6270,1.6267,1.6267
EURAUD,20040211,023600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040211,023700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040211,023800,1.6267,1.6269,1.6267,1.6269
EURAUD,20040211,023900,1.6270,1.6272,1.6270,1.6272
EURAUD,20040211,024000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,024100,1.6272,1.6273,1.6272,1.6273
EURAUD,20040211,024200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040211,024300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,024400,1.6276,1.6276,1.6275,1.6275
EURAUD,20040211,024500,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,024600,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,024700,1.6272,1.6272,1.6267,1.6267
EURAUD,20040211,024800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,024900,1.6268,1.6269,1.6268,1.6269
EURAUD,20040211,025000,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,025100,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,025200,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,025300,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,025400,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,025500,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,025600,1.6270,1.6271,1.6270,1.6271
EURAUD,20040211,025700,1.6273,1.6276,1.6273,1.6276
EURAUD,20040211,025800,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,025900,1.6274,1.6274,1.6272,1.6272
EURAUD,20040211,030000,1.6272,1.6274,1.6272,1.6274
EURAUD,20040211,030100,1.6274,1.6275,1.6274,1.6274
EURAUD,20040211,030200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040211,030300,1.6274,1.6276,1.6274,1.6276
EURAUD,20040211,030400,1.6275,1.6275,1.6274,1.6274
EURAUD,20040211,030500,1.6274,1.6275,1.6274,1.6275
EURAUD,20040211,030600,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,030700,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,030800,1.6273,1.6273,1.6271,1.6271
EURAUD,20040211,030900,1.6273,1.6273,1.6273,1.6273
EURAUD,20040211,031000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,031100,1.6273,1.6274,1.6273,1.6274
EURAUD,20040211,031200,1.6274,1.6274,1.6272,1.6272
EURAUD,20040211,031300,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,031400,1.6271,1.6272,1.6271,1.6272
EURAUD,20040211,031500,1.6272,1.6276,1.6272,1.6275
EURAUD,20040211,031600,1.6275,1.6275,1.6273,1.6273
EURAUD,20040211,031700,1.6273,1.6273,1.6273,1.6273
EURAUD,20040211,031800,1.6273,1.6274,1.6273,1.6273
EURAUD,20040211,031900,1.6273,1.6273,1.6273,1.6273
EURAUD,20040211,032000,1.6274,1.6276,1.6274,1.6276
EURAUD,20040211,032100,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,032200,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,032300,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,032400,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,032500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,032600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,032700,1.6277,1.6280,1.6277,1.6280
EURAUD,20040211,032800,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,032900,1.6280,1.6281,1.6280,1.6280
EURAUD,20040211,033000,1.6280,1.6283,1.6280,1.6282
EURAUD,20040211,033100,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,033200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040211,033300,1.6286,1.6286,1.6284,1.6284
EURAUD,20040211,033400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,033500,1.6283,1.6285,1.6283,1.6285
EURAUD,20040211,033600,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,033700,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,033800,1.6284,1.6285,1.6283,1.6283
EURAUD,20040211,033900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,034000,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,034100,1.6280,1.6280,1.6278,1.6278
EURAUD,20040211,034200,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,034300,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,034400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040211,034500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,034600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,034700,1.6277,1.6279,1.6276,1.6276
EURAUD,20040211,034800,1.6275,1.6275,1.6275,1.6275
EURAUD,20040211,034900,1.6275,1.6276,1.6275,1.6276
EURAUD,20040211,035000,1.6276,1.6279,1.6276,1.6279
EURAUD,20040211,035100,1.6279,1.6279,1.6276,1.6276
EURAUD,20040211,035200,1.6275,1.6275,1.6274,1.6274
EURAUD,20040211,035300,1.6275,1.6277,1.6275,1.6277
EURAUD,20040211,035400,1.6277,1.6277,1.6276,1.6276
EURAUD,20040211,035500,1.6276,1.6278,1.6276,1.6278
EURAUD,20040211,035600,1.6279,1.6279,1.6276,1.6276
EURAUD,20040211,035700,1.6275,1.6275,1.6275,1.6275
EURAUD,20040211,035800,1.6275,1.6276,1.6275,1.6275
EURAUD,20040211,035900,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,040000,1.6276,1.6279,1.6276,1.6279
EURAUD,20040211,040100,1.6279,1.6280,1.6279,1.6280
EURAUD,20040211,040200,1.6280,1.6280,1.6279,1.6279
EURAUD,20040211,040300,1.6279,1.6279,1.6279,1.6279
EURAUD,20040211,040400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040211,040500,1.6279,1.6279,1.6276,1.6276
EURAUD,20040211,040600,1.6276,1.6276,1.6272,1.6272
EURAUD,20040211,040700,1.6272,1.6273,1.6272,1.6273
EURAUD,20040211,040800,1.6273,1.6276,1.6273,1.6276
EURAUD,20040211,040900,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,041000,1.6277,1.6279,1.6277,1.6279
EURAUD,20040211,041100,1.6279,1.6279,1.6279,1.6279
EURAUD,20040211,041200,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,041300,1.6280,1.6280,1.6279,1.6279
EURAUD,20040211,041400,1.6279,1.6279,1.6278,1.6278
EURAUD,20040211,041500,1.6278,1.6278,1.6276,1.6277
EURAUD,20040211,041600,1.6277,1.6279,1.6277,1.6279
EURAUD,20040211,041700,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,041800,1.6280,1.6281,1.6279,1.6281
EURAUD,20040211,041900,1.6281,1.6281,1.6278,1.6278
EURAUD,20040211,042000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,042100,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,042200,1.6279,1.6280,1.6279,1.6280
EURAUD,20040211,042300,1.6280,1.6280,1.6279,1.6280
EURAUD,20040211,042400,1.6280,1.6280,1.6279,1.6279
EURAUD,20040211,042500,1.6279,1.6279,1.6279,1.6279
EURAUD,20040211,042600,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,042700,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,042800,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,042900,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,043000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,043100,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,043200,1.6278,1.6278,1.6277,1.6277
EURAUD,20040211,043300,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,043400,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,043500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,043600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,043700,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,043800,1.6279,1.6280,1.6279,1.6280
EURAUD,20040211,043900,1.6281,1.6281,1.6280,1.6281
EURAUD,20040211,044000,1.6281,1.6281,1.6281,1.6281
EURAUD,20040211,044100,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,044200,1.6280,1.6280,1.6279,1.6279
EURAUD,20040211,044300,1.6279,1.6279,1.6278,1.6278
EURAUD,20040211,044400,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,044500,1.6278,1.6279,1.6278,1.6279
EURAUD,20040211,044600,1.6279,1.6279,1.6278,1.6278
EURAUD,20040211,044700,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,044800,1.6280,1.6286,1.6280,1.6281
EURAUD,20040211,044900,1.6281,1.6281,1.6279,1.6279
EURAUD,20040211,045000,1.6278,1.6280,1.6278,1.6280
EURAUD,20040211,045100,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,045200,1.6280,1.6280,1.6279,1.6279
EURAUD,20040211,045300,1.6279,1.6279,1.6278,1.6278
EURAUD,20040211,045400,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,045500,1.6278,1.6280,1.6278,1.6280
EURAUD,20040211,045600,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,045700,1.6279,1.6279,1.6279,1.6279
EURAUD,20040211,045800,1.6279,1.6279,1.6278,1.6278
EURAUD,20040211,045900,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,050000,1.6278,1.6278,1.6277,1.6277
EURAUD,20040211,050100,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,050200,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,050300,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,050400,1.6276,1.6276,1.6275,1.6275
EURAUD,20040211,050500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,050600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,050700,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,050800,1.6277,1.6277,1.6276,1.6276
EURAUD,20040211,050900,1.6276,1.6276,1.6275,1.6275
EURAUD,20040211,051000,1.6274,1.6274,1.6273,1.6273
EURAUD,20040211,051100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051300,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051400,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051600,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051700,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,051800,1.6273,1.6275,1.6273,1.6275
EURAUD,20040211,051900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040211,052000,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,052100,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,052200,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,052300,1.6276,1.6279,1.6276,1.6279
EURAUD,20040211,052400,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,052500,1.6282,1.6282,1.6281,1.6281
EURAUD,20040211,052600,1.6281,1.6282,1.6281,1.6282
EURAUD,20040211,052700,1.6280,1.6280,1.6278,1.6278
EURAUD,20040211,052800,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,052900,1.6277,1.6279,1.6277,1.6279
EURAUD,20040211,053000,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,053100,1.6281,1.6281,1.6278,1.6278
EURAUD,20040211,053200,1.6277,1.6277,1.6277,1.6277
EURAUD,20040211,053300,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,053400,1.6278,1.6278,1.6278,1.6278
EURAUD,20040211,053500,1.6278,1.6279,1.6278,1.6279
EURAUD,20040211,053600,1.6281,1.6282,1.6281,1.6282
EURAUD,20040211,053700,1.6281,1.6285,1.6281,1.6285
EURAUD,20040211,053800,1.6286,1.6289,1.6286,1.6289
EURAUD,20040211,053900,1.6288,1.6288,1.6287,1.6287
EURAUD,20040211,054000,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,054100,1.6286,1.6288,1.6286,1.6288
EURAUD,20040211,054200,1.6288,1.6290,1.6288,1.6290
EURAUD,20040211,054300,1.6290,1.6290,1.6288,1.6288
EURAUD,20040211,054400,1.6288,1.6290,1.6288,1.6290
EURAUD,20040211,054500,1.6289,1.6289,1.6288,1.6288
EURAUD,20040211,054600,1.6287,1.6288,1.6287,1.6288
EURAUD,20040211,054700,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,054800,1.6288,1.6289,1.6288,1.6289
EURAUD,20040211,054900,1.6289,1.6289,1.6289,1.6289
EURAUD,20040211,055000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040211,055100,1.6290,1.6291,1.6290,1.6291
EURAUD,20040211,055200,1.6291,1.6293,1.6291,1.6293
EURAUD,20040211,055300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040211,055400,1.6291,1.6291,1.6291,1.6291
EURAUD,20040211,055500,1.6291,1.6293,1.6291,1.6293
EURAUD,20040211,055600,1.6293,1.6294,1.6293,1.6294
EURAUD,20040211,055700,1.6293,1.6293,1.6292,1.6292
EURAUD,20040211,055800,1.6292,1.6292,1.6291,1.6291
EURAUD,20040211,055900,1.6291,1.6291,1.6290,1.6290
EURAUD,20040211,060000,1.6290,1.6290,1.6290,1.6290
EURAUD,20040211,060100,1.6290,1.6290,1.6290,1.6290
EURAUD,20040211,060200,1.6290,1.6290,1.6288,1.6288
EURAUD,20040211,060300,1.6288,1.6289,1.6288,1.6289
EURAUD,20040211,060400,1.6290,1.6290,1.6289,1.6290
EURAUD,20040211,060500,1.6290,1.6290,1.6290,1.6290
EURAUD,20040211,060600,1.6291,1.6291,1.6290,1.6290
EURAUD,20040211,060700,1.6290,1.6290,1.6290,1.6290
EURAUD,20040211,060800,1.6290,1.6292,1.6290,1.6292
EURAUD,20040211,060900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040211,061000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040211,061100,1.6292,1.6295,1.6292,1.6295
EURAUD,20040211,061200,1.6297,1.6297,1.6294,1.6294
EURAUD,20040211,061300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040211,061400,1.6294,1.6295,1.6294,1.6295
EURAUD,20040211,061500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040211,061600,1.6297,1.6297,1.6295,1.6295
EURAUD,20040211,061700,1.6294,1.6296,1.6294,1.6296
EURAUD,20040211,061800,1.6297,1.6301,1.6297,1.6301
EURAUD,20040211,061900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040211,062000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040211,062100,1.6301,1.6301,1.6301,1.6301
EURAUD,20040211,062200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040211,062300,1.6301,1.6301,1.6301,1.6301
EURAUD,20040211,062400,1.6301,1.6301,1.6297,1.6297
EURAUD,20040211,062500,1.6297,1.6302,1.6297,1.6302
EURAUD,20040211,062600,1.6303,1.6303,1.6303,1.6303
EURAUD,20040211,062700,1.6303,1.6303,1.6301,1.6301
EURAUD,20040211,062800,1.6301,1.6301,1.6299,1.6299
EURAUD,20040211,062900,1.6299,1.6299,1.6298,1.6298
EURAUD,20040211,063000,1.6297,1.6297,1.6293,1.6293
EURAUD,20040211,063100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040211,063200,1.6293,1.6293,1.6293,1.6293
EURAUD,20040211,063300,1.6293,1.6293,1.6292,1.6292
EURAUD,20040211,063400,1.6291,1.6291,1.6289,1.6289
EURAUD,20040211,063500,1.6289,1.6290,1.6289,1.6290
EURAUD,20040211,063600,1.6291,1.6292,1.6291,1.6291
EURAUD,20040211,063700,1.6291,1.6291,1.6291,1.6291
EURAUD,20040211,063800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,063900,1.6288,1.6288,1.6287,1.6287
EURAUD,20040211,064000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040211,064100,1.6290,1.6290,1.6288,1.6288
EURAUD,20040211,064200,1.6288,1.6288,1.6287,1.6287
EURAUD,20040211,064300,1.6287,1.6287,1.6285,1.6285
EURAUD,20040211,064400,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,064500,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,064600,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,064700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,064800,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,064900,1.6287,1.6288,1.6287,1.6287
EURAUD,20040211,065000,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,065100,1.6286,1.6287,1.6286,1.6287
EURAUD,20040211,065200,1.6287,1.6288,1.6287,1.6288
EURAUD,20040211,065300,1.6288,1.6288,1.6286,1.6286
EURAUD,20040211,065400,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,065500,1.6286,1.6286,1.6285,1.6285
EURAUD,20040211,065600,1.6284,1.6285,1.6284,1.6285
EURAUD,20040211,065700,1.6285,1.6287,1.6285,1.6285
EURAUD,20040211,065800,1.6284,1.6285,1.6284,1.6285
EURAUD,20040211,065900,1.6286,1.6286,1.6284,1.6284
EURAUD,20040211,070000,1.6284,1.6284,1.6282,1.6282
EURAUD,20040211,070100,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,070200,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,070300,1.6285,1.6290,1.6285,1.6290
EURAUD,20040211,070400,1.6289,1.6289,1.6287,1.6287
EURAUD,20040211,070500,1.6287,1.6287,1.6286,1.6286
EURAUD,20040211,070600,1.6286,1.6286,1.6284,1.6284
EURAUD,20040211,070700,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,070800,1.6284,1.6285,1.6284,1.6285
EURAUD,20040211,070900,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,071000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,071100,1.6283,1.6289,1.6283,1.6289
EURAUD,20040211,071200,1.6290,1.6290,1.6290,1.6290
EURAUD,20040211,071300,1.6290,1.6290,1.6288,1.6288
EURAUD,20040211,071400,1.6288,1.6288,1.6287,1.6288
EURAUD,20040211,071500,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,071600,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,071700,1.6288,1.6288,1.6287,1.6287
EURAUD,20040211,071800,1.6287,1.6287,1.6286,1.6286
EURAUD,20040211,071900,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,072000,1.6288,1.6288,1.6285,1.6285
EURAUD,20040211,072100,1.6283,1.6283,1.6282,1.6282
EURAUD,20040211,072200,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,072300,1.6281,1.6281,1.6281,1.6281
EURAUD,20040211,072400,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,072500,1.6281,1.6282,1.6281,1.6282
EURAUD,20040211,072600,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,072700,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,072800,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,072900,1.6282,1.6283,1.6282,1.6283
EURAUD,20040211,073000,1.6283,1.6284,1.6283,1.6284
EURAUD,20040211,073100,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,073200,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,073300,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,073400,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,073500,1.6286,1.6286,1.6285,1.6285
EURAUD,20040211,073600,1.6284,1.6285,1.6284,1.6285
EURAUD,20040211,073700,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,073800,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,073900,1.6287,1.6288,1.6287,1.6288
EURAUD,20040211,074000,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,074100,1.6289,1.6290,1.6289,1.6290
EURAUD,20040211,074200,1.6291,1.6291,1.6291,1.6291
EURAUD,20040211,074300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040211,074400,1.6290,1.6290,1.6289,1.6289
EURAUD,20040211,074500,1.6289,1.6290,1.6289,1.6290
EURAUD,20040211,074600,1.6290,1.6290,1.6289,1.6289
EURAUD,20040211,074700,1.6289,1.6289,1.6288,1.6288
EURAUD,20040211,074800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,074900,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,075000,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,075100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040211,075200,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,075300,1.6287,1.6287,1.6285,1.6285
EURAUD,20040211,075400,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,075500,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,075600,1.6285,1.6285,1.6284,1.6284
EURAUD,20040211,075700,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,075800,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,075900,1.6283,1.6284,1.6283,1.6284
EURAUD,20040211,080000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,080100,1.6284,1.6284,1.6283,1.6283
EURAUD,20040211,080200,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,080300,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,080400,1.6283,1.6283,1.6281,1.6281
EURAUD,20040211,080500,1.6281,1.6281,1.6279,1.6279
EURAUD,20040211,080600,1.6280,1.6280,1.6278,1.6278
EURAUD,20040211,080700,1.6277,1.6278,1.6274,1.6274
EURAUD,20040211,080800,1.6275,1.6277,1.6275,1.6277
EURAUD,20040211,080900,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,081000,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,081100,1.6276,1.6278,1.6272,1.6272
EURAUD,20040211,081200,1.6272,1.6273,1.6272,1.6273
EURAUD,20040211,081300,1.6273,1.6277,1.6273,1.6277
EURAUD,20040211,081400,1.6278,1.6279,1.6278,1.6279
EURAUD,20040211,081500,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,081600,1.6281,1.6281,1.6276,1.6276
EURAUD,20040211,081700,1.6274,1.6274,1.6273,1.6274
EURAUD,20040211,081800,1.6273,1.6273,1.6273,1.6273
EURAUD,20040211,081900,1.6272,1.6274,1.6272,1.6274
EURAUD,20040211,082000,1.6273,1.6274,1.6272,1.6274
EURAUD,20040211,082100,1.6275,1.6275,1.6271,1.6271
EURAUD,20040211,082200,1.6270,1.6271,1.6267,1.6271
EURAUD,20040211,082300,1.6272,1.6274,1.6272,1.6273
EURAUD,20040211,082400,1.6273,1.6273,1.6273,1.6273
EURAUD,20040211,082500,1.6272,1.6272,1.6270,1.6270
EURAUD,20040211,082600,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,082700,1.6269,1.6272,1.6266,1.6272
EURAUD,20040211,082800,1.6272,1.6272,1.6270,1.6270
EURAUD,20040211,082900,1.6270,1.6272,1.6270,1.6272
EURAUD,20040211,083000,1.6272,1.6272,1.6268,1.6268
EURAUD,20040211,083100,1.6269,1.6271,1.6269,1.6270
EURAUD,20040211,083200,1.6271,1.6271,1.6267,1.6267
EURAUD,20040211,083300,1.6269,1.6269,1.6267,1.6267
EURAUD,20040211,083400,1.6268,1.6269,1.6268,1.6269
EURAUD,20040211,083500,1.6269,1.6269,1.6265,1.6265
EURAUD,20040211,083600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040211,083700,1.6267,1.6271,1.6267,1.6271
EURAUD,20040211,083800,1.6272,1.6276,1.6272,1.6276
EURAUD,20040211,083900,1.6275,1.6275,1.6274,1.6274
EURAUD,20040211,084000,1.6273,1.6273,1.6272,1.6273
EURAUD,20040211,084100,1.6273,1.6277,1.6273,1.6277
EURAUD,20040211,084200,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,084300,1.6278,1.6278,1.6276,1.6278
EURAUD,20040211,084400,1.6278,1.6280,1.6277,1.6280
EURAUD,20040211,084500,1.6280,1.6280,1.6277,1.6277
EURAUD,20040211,084600,1.6276,1.6277,1.6276,1.6277
EURAUD,20040211,084700,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,084800,1.6276,1.6276,1.6275,1.6275
EURAUD,20040211,084900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,085000,1.6274,1.6274,1.6271,1.6274
EURAUD,20040211,085100,1.6274,1.6275,1.6274,1.6274
EURAUD,20040211,085200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040211,085300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,085400,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,085500,1.6274,1.6274,1.6269,1.6269
EURAUD,20040211,085600,1.6269,1.6269,1.6269,1.6269
EURAUD,20040211,085700,1.6269,1.6270,1.6269,1.6270
EURAUD,20040211,085800,1.6270,1.6270,1.6266,1.6266
EURAUD,20040211,085900,1.6265,1.6265,1.6265,1.6265
EURAUD,20040211,090000,1.6266,1.6267,1.6265,1.6265
EURAUD,20040211,090100,1.6265,1.6265,1.6263,1.6264
EURAUD,20040211,090200,1.6265,1.6267,1.6265,1.6267
EURAUD,20040211,090300,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,090400,1.6266,1.6266,1.6265,1.6265
EURAUD,20040211,090500,1.6265,1.6265,1.6264,1.6265
EURAUD,20040211,090600,1.6266,1.6267,1.6266,1.6266
EURAUD,20040211,090700,1.6265,1.6267,1.6265,1.6267
EURAUD,20040211,090800,1.6267,1.6267,1.6265,1.6266
EURAUD,20040211,090900,1.6266,1.6266,1.6266,1.6266
EURAUD,20040211,091000,1.6265,1.6267,1.6265,1.6267
EURAUD,20040211,091100,1.6268,1.6271,1.6268,1.6271
EURAUD,20040211,091200,1.6272,1.6274,1.6272,1.6273
EURAUD,20040211,091300,1.6272,1.6272,1.6270,1.6270
EURAUD,20040211,091400,1.6271,1.6277,1.6271,1.6277
EURAUD,20040211,091500,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,091600,1.6278,1.6281,1.6278,1.6281
EURAUD,20040211,091700,1.6280,1.6281,1.6279,1.6281
EURAUD,20040211,091800,1.6280,1.6280,1.6276,1.6276
EURAUD,20040211,091900,1.6276,1.6278,1.6276,1.6278
EURAUD,20040211,092000,1.6278,1.6281,1.6278,1.6279
EURAUD,20040211,092100,1.6279,1.6279,1.6278,1.6279
EURAUD,20040211,092200,1.6281,1.6283,1.6281,1.6281
EURAUD,20040211,092300,1.6280,1.6280,1.6276,1.6276
EURAUD,20040211,092400,1.6275,1.6275,1.6273,1.6273
EURAUD,20040211,092500,1.6273,1.6277,1.6273,1.6277
EURAUD,20040211,092600,1.6278,1.6280,1.6278,1.6280
EURAUD,20040211,092700,1.6280,1.6280,1.6277,1.6277
EURAUD,20040211,092800,1.6278,1.6278,1.6276,1.6276
EURAUD,20040211,092900,1.6274,1.6274,1.6271,1.6274
EURAUD,20040211,093000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,093100,1.6275,1.6275,1.6274,1.6274
EURAUD,20040211,093200,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,093300,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,093400,1.6271,1.6274,1.6271,1.6272
EURAUD,20040211,093500,1.6271,1.6273,1.6270,1.6273
EURAUD,20040211,093600,1.6274,1.6274,1.6273,1.6273
EURAUD,20040211,093700,1.6273,1.6273,1.6271,1.6271
EURAUD,20040211,093800,1.6271,1.6272,1.6271,1.6272
EURAUD,20040211,093900,1.6272,1.6272,1.6266,1.6266
EURAUD,20040211,094000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,094100,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,094200,1.6268,1.6274,1.6268,1.6274
EURAUD,20040211,094300,1.6274,1.6276,1.6273,1.6273
EURAUD,20040211,094400,1.6272,1.6274,1.6272,1.6274
EURAUD,20040211,094500,1.6274,1.6276,1.6273,1.6273
EURAUD,20040211,094600,1.6272,1.6274,1.6265,1.6265
EURAUD,20040211,094700,1.6267,1.6284,1.6267,1.6284
EURAUD,20040211,094800,1.6283,1.6289,1.6282,1.6289
EURAUD,20040211,094900,1.6291,1.6294,1.6290,1.6294
EURAUD,20040211,095000,1.6293,1.6295,1.6293,1.6294
EURAUD,20040211,095100,1.6294,1.6295,1.6294,1.6294
EURAUD,20040211,095200,1.6294,1.6294,1.6292,1.6292
EURAUD,20040211,095300,1.6291,1.6295,1.6290,1.6295
EURAUD,20040211,095400,1.6294,1.6294,1.6292,1.6292
EURAUD,20040211,095500,1.6291,1.6291,1.6288,1.6288
EURAUD,20040211,095600,1.6287,1.6287,1.6286,1.6286
EURAUD,20040211,095700,1.6285,1.6285,1.6281,1.6284
EURAUD,20040211,095800,1.6284,1.6286,1.6284,1.6284
EURAUD,20040211,095900,1.6284,1.6288,1.6284,1.6288
EURAUD,20040211,100000,1.6289,1.6289,1.6287,1.6287
EURAUD,20040211,100100,1.6287,1.6287,1.6283,1.6286
EURAUD,20040211,100200,1.6287,1.6288,1.6287,1.6288
EURAUD,20040211,100300,1.6288,1.6289,1.6288,1.6289
EURAUD,20040211,100400,1.6288,1.6289,1.6288,1.6289
EURAUD,20040211,100500,1.6288,1.6290,1.6287,1.6290
EURAUD,20040211,100600,1.6291,1.6292,1.6290,1.6290
EURAUD,20040211,100700,1.6289,1.6289,1.6285,1.6285
EURAUD,20040211,100800,1.6283,1.6283,1.6281,1.6281
EURAUD,20040211,100900,1.6281,1.6285,1.6281,1.6285
EURAUD,20040211,101000,1.6285,1.6288,1.6285,1.6288
EURAUD,20040211,101100,1.6288,1.6293,1.6288,1.6293
EURAUD,20040211,101200,1.6293,1.6293,1.6291,1.6291
EURAUD,20040211,101300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040211,101400,1.6291,1.6291,1.6290,1.6290
EURAUD,20040211,101500,1.6290,1.6295,1.6290,1.6295
EURAUD,20040211,101600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040211,101700,1.6297,1.6298,1.6297,1.6298
EURAUD,20040211,101800,1.6298,1.6298,1.6295,1.6295
EURAUD,20040211,101900,1.6293,1.6293,1.6288,1.6288
EURAUD,20040211,102000,1.6287,1.6287,1.6284,1.6286
EURAUD,20040211,102100,1.6288,1.6291,1.6288,1.6291
EURAUD,20040211,102200,1.6290,1.6290,1.6288,1.6288
EURAUD,20040211,102300,1.6288,1.6288,1.6287,1.6288
EURAUD,20040211,102400,1.6288,1.6289,1.6285,1.6285
EURAUD,20040211,102500,1.6286,1.6288,1.6286,1.6288
EURAUD,20040211,102600,1.6287,1.6287,1.6283,1.6283
EURAUD,20040211,102700,1.6283,1.6283,1.6281,1.6281
EURAUD,20040211,102800,1.6281,1.6282,1.6281,1.6281
EURAUD,20040211,102900,1.6282,1.6286,1.6282,1.6286
EURAUD,20040211,103000,1.6288,1.6290,1.6288,1.6289
EURAUD,20040211,103100,1.6291,1.6291,1.6287,1.6287
EURAUD,20040211,103200,1.6286,1.6288,1.6285,1.6288
EURAUD,20040211,103300,1.6289,1.6289,1.6288,1.6288
EURAUD,20040211,103400,1.6287,1.6287,1.6286,1.6286
EURAUD,20040211,103500,1.6286,1.6287,1.6286,1.6287
EURAUD,20040211,103600,1.6286,1.6286,1.6284,1.6285
EURAUD,20040211,103700,1.6285,1.6285,1.6283,1.6284
EURAUD,20040211,103800,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,103900,1.6285,1.6285,1.6284,1.6284
EURAUD,20040211,104000,1.6283,1.6283,1.6282,1.6282
EURAUD,20040211,104100,1.6283,1.6285,1.6283,1.6285
EURAUD,20040211,104200,1.6284,1.6284,1.6282,1.6282
EURAUD,20040211,104300,1.6281,1.6282,1.6281,1.6281
EURAUD,20040211,104400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040211,104500,1.6282,1.6287,1.6282,1.6287
EURAUD,20040211,104600,1.6287,1.6288,1.6287,1.6288
EURAUD,20040211,104700,1.6288,1.6289,1.6288,1.6289
EURAUD,20040211,104800,1.6288,1.6288,1.6287,1.6287
EURAUD,20040211,104900,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,105000,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,105100,1.6287,1.6288,1.6287,1.6288
EURAUD,20040211,105200,1.6288,1.6292,1.6288,1.6292
EURAUD,20040211,105300,1.6291,1.6291,1.6289,1.6290
EURAUD,20040211,105400,1.6292,1.6292,1.6291,1.6291
EURAUD,20040211,105500,1.6291,1.6299,1.6291,1.6299
EURAUD,20040211,105600,1.6299,1.6301,1.6299,1.6299
EURAUD,20040211,105700,1.6298,1.6298,1.6297,1.6297
EURAUD,20040211,105800,1.6298,1.6298,1.6293,1.6293
EURAUD,20040211,105900,1.6292,1.6295,1.6291,1.6294
EURAUD,20040211,110000,1.6293,1.6293,1.6289,1.6290
EURAUD,20040211,110100,1.6292,1.6299,1.6292,1.6299
EURAUD,20040211,110200,1.6301,1.6301,1.6297,1.6298
EURAUD,20040211,110300,1.6300,1.6300,1.6298,1.6299
EURAUD,20040211,110400,1.6297,1.6297,1.6290,1.6290
EURAUD,20040211,110500,1.6289,1.6289,1.6288,1.6288
EURAUD,20040211,110600,1.6289,1.6290,1.6289,1.6289
EURAUD,20040211,110700,1.6289,1.6289,1.6286,1.6286
EURAUD,20040211,110800,1.6286,1.6286,1.6283,1.6283
EURAUD,20040211,110900,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,111000,1.6282,1.6285,1.6282,1.6285
EURAUD,20040211,111100,1.6286,1.6292,1.6286,1.6292
EURAUD,20040211,111200,1.6293,1.6294,1.6293,1.6294
EURAUD,20040211,111300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040211,111400,1.6293,1.6295,1.6293,1.6293
EURAUD,20040211,111500,1.6293,1.6294,1.6293,1.6294
EURAUD,20040211,111600,1.6294,1.6294,1.6294,1.6294
EURAUD,20040211,111700,1.6294,1.6295,1.6294,1.6295
EURAUD,20040211,111800,1.6297,1.6304,1.6297,1.6304
EURAUD,20040211,111900,1.6305,1.6307,1.6305,1.6307
EURAUD,20040211,112000,1.6308,1.6308,1.6308,1.6308
EURAUD,20040211,112100,1.6308,1.6308,1.6308,1.6308
EURAUD,20040211,112200,1.6308,1.6308,1.6306,1.6306
EURAUD,20040211,112300,1.6305,1.6306,1.6305,1.6306
EURAUD,20040211,112400,1.6307,1.6308,1.6306,1.6306
EURAUD,20040211,112500,1.6307,1.6309,1.6306,1.6309
EURAUD,20040211,112600,1.6311,1.6311,1.6308,1.6308
EURAUD,20040211,112700,1.6307,1.6307,1.6306,1.6306
EURAUD,20040211,112800,1.6305,1.6306,1.6304,1.6306
EURAUD,20040211,112900,1.6307,1.6309,1.6307,1.6309
EURAUD,20040211,113000,1.6311,1.6313,1.6311,1.6313
EURAUD,20040211,113100,1.6314,1.6315,1.6314,1.6315
EURAUD,20040211,113200,1.6316,1.6316,1.6315,1.6315
EURAUD,20040211,113300,1.6317,1.6320,1.6317,1.6320
EURAUD,20040211,113400,1.6320,1.6320,1.6320,1.6320
EURAUD,20040211,113500,1.6318,1.6321,1.6318,1.6321
EURAUD,20040211,113600,1.6322,1.6327,1.6322,1.6326
EURAUD,20040211,113700,1.6323,1.6323,1.6319,1.6319
EURAUD,20040211,113800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040211,113900,1.6319,1.6319,1.6318,1.6318
EURAUD,20040211,114000,1.6319,1.6322,1.6319,1.6321
EURAUD,20040211,114100,1.6320,1.6320,1.6316,1.6316
EURAUD,20040211,114200,1.6315,1.6315,1.6315,1.6315
EURAUD,20040211,114300,1.6315,1.6318,1.6315,1.6317
EURAUD,20040211,114400,1.6316,1.6316,1.6312,1.6312
EURAUD,20040211,114500,1.6312,1.6313,1.6311,1.6311
EURAUD,20040211,114600,1.6310,1.6314,1.6310,1.6314
EURAUD,20040211,114700,1.6313,1.6315,1.6312,1.6315
EURAUD,20040211,114800,1.6319,1.6319,1.6318,1.6318
EURAUD,20040211,114900,1.6317,1.6319,1.6316,1.6319
EURAUD,20040211,115000,1.6321,1.6326,1.6321,1.6326
EURAUD,20040211,115100,1.6326,1.6326,1.6326,1.6326
EURAUD,20040211,115200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040211,115300,1.6327,1.6327,1.6327,1.6327
EURAUD,20040211,115400,1.6326,1.6329,1.6326,1.6329
EURAUD,20040211,115500,1.6329,1.6329,1.6328,1.6328
EURAUD,20040211,115600,1.6328,1.6328,1.6323,1.6323
EURAUD,20040211,115700,1.6323,1.6327,1.6323,1.6327
EURAUD,20040211,115800,1.6328,1.6328,1.6321,1.6321
EURAUD,20040211,115900,1.6320,1.6320,1.6319,1.6320
EURAUD,20040211,120000,1.6321,1.6324,1.6321,1.6323
EURAUD,20040211,120100,1.6321,1.6321,1.6321,1.6321
EURAUD,20040211,120200,1.6321,1.6321,1.6320,1.6320
EURAUD,20040211,120300,1.6319,1.6321,1.6318,1.6319
EURAUD,20040211,120400,1.6318,1.6324,1.6318,1.6324
EURAUD,20040211,120500,1.6325,1.6325,1.6324,1.6325
EURAUD,20040211,120600,1.6325,1.6325,1.6322,1.6322
EURAUD,20040211,120700,1.6321,1.6324,1.6321,1.6324
EURAUD,20040211,120800,1.6323,1.6323,1.6321,1.6321
EURAUD,20040211,120900,1.6321,1.6322,1.6320,1.6321
EURAUD,20040211,121000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040211,121100,1.6321,1.6321,1.6320,1.6321
EURAUD,20040211,121200,1.6320,1.6320,1.6315,1.6315
EURAUD,20040211,121300,1.6314,1.6316,1.6314,1.6316
EURAUD,20040211,121400,1.6317,1.6317,1.6314,1.6314
EURAUD,20040211,121500,1.6315,1.6315,1.6315,1.6315
EURAUD,20040211,121600,1.6315,1.6316,1.6314,1.6314
EURAUD,20040211,121700,1.6313,1.6316,1.6313,1.6314
EURAUD,20040211,121800,1.6312,1.6312,1.6309,1.6310
EURAUD,20040211,121900,1.6311,1.6315,1.6311,1.6315
EURAUD,20040211,122000,1.6316,1.6316,1.6316,1.6316
EURAUD,20040211,122100,1.6316,1.6316,1.6315,1.6316
EURAUD,20040211,122200,1.6317,1.6319,1.6317,1.6319
EURAUD,20040211,122300,1.6319,1.6319,1.6318,1.6319
EURAUD,20040211,122400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040211,122500,1.6321,1.6321,1.6320,1.6320
EURAUD,20040211,122600,1.6319,1.6319,1.6317,1.6317
EURAUD,20040211,122700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040211,122800,1.6316,1.6316,1.6315,1.6315
EURAUD,20040211,122900,1.6314,1.6314,1.6311,1.6311
EURAUD,20040211,123000,1.6311,1.6311,1.6308,1.6308
EURAUD,20040211,123100,1.6308,1.6309,1.6308,1.6309
EURAUD,20040211,123200,1.6309,1.6309,1.6307,1.6307
EURAUD,20040211,123300,1.6306,1.6306,1.6305,1.6305
EURAUD,20040211,123400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040211,123500,1.6303,1.6304,1.6303,1.6304
EURAUD,20040211,123600,1.6305,1.6309,1.6305,1.6308
EURAUD,20040211,123700,1.6306,1.6309,1.6306,1.6309
EURAUD,20040211,123800,1.6309,1.6311,1.6309,1.6309
EURAUD,20040211,123900,1.6305,1.6305,1.6304,1.6304
EURAUD,20040211,124000,1.6304,1.6304,1.6302,1.6302
EURAUD,20040211,124100,1.6302,1.6302,1.6300,1.6300
EURAUD,20040211,124200,1.6301,1.6305,1.6301,1.6305
EURAUD,20040211,124300,1.6306,1.6307,1.6304,1.6304
EURAUD,20040211,124400,1.6303,1.6303,1.6302,1.6303
EURAUD,20040211,124500,1.6304,1.6304,1.6303,1.6303
EURAUD,20040211,124600,1.6304,1.6307,1.6304,1.6307
EURAUD,20040211,124700,1.6308,1.6309,1.6308,1.6308
EURAUD,20040211,124800,1.6308,1.6308,1.6308,1.6308
EURAUD,20040211,124900,1.6308,1.6310,1.6308,1.6310
EURAUD,20040211,125000,1.6310,1.6310,1.6309,1.6309
EURAUD,20040211,125100,1.6308,1.6308,1.6303,1.6303
EURAUD,20040211,125200,1.6303,1.6303,1.6301,1.6301
EURAUD,20040211,125300,1.6302,1.6303,1.6301,1.6301
EURAUD,20040211,125400,1.6299,1.6302,1.6296,1.6296
EURAUD,20040211,125500,1.6296,1.6297,1.6296,1.6297
EURAUD,20040211,125600,1.6298,1.6300,1.6298,1.6300
EURAUD,20040211,125700,1.6300,1.6303,1.6300,1.6303
EURAUD,20040211,125800,1.6304,1.6304,1.6303,1.6303
EURAUD,20040211,125900,1.6303,1.6303,1.6299,1.6299
EURAUD,20040211,130000,1.6297,1.6297,1.6294,1.6295
EURAUD,20040211,130100,1.6296,1.6300,1.6296,1.6300
EURAUD,20040211,130200,1.6301,1.6301,1.6295,1.6295
EURAUD,20040211,130300,1.6295,1.6296,1.6293,1.6293
EURAUD,20040211,130400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040211,130500,1.6290,1.6293,1.6290,1.6293
EURAUD,20040211,130600,1.6294,1.6297,1.6294,1.6297
EURAUD,20040211,130700,1.6297,1.6298,1.6296,1.6296
EURAUD,20040211,130800,1.6297,1.6297,1.6296,1.6296
EURAUD,20040211,130900,1.6297,1.6298,1.6297,1.6298
EURAUD,20040211,131000,1.6299,1.6302,1.6299,1.6302
EURAUD,20040211,131100,1.6302,1.6302,1.6301,1.6301
EURAUD,20040211,131200,1.6300,1.6300,1.6298,1.6298
EURAUD,20040211,131300,1.6299,1.6299,1.6299,1.6299
EURAUD,20040211,131400,1.6300,1.6300,1.6300,1.6300
EURAUD,20040211,131500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040211,131600,1.6300,1.6300,1.6297,1.6297
EURAUD,20040211,131700,1.6295,1.6295,1.6289,1.6289
EURAUD,20040211,131800,1.6290,1.6293,1.6290,1.6293
EURAUD,20040211,131900,1.6294,1.6296,1.6294,1.6296
EURAUD,20040211,132000,1.6295,1.6295,1.6294,1.6294
EURAUD,20040211,132100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040211,132200,1.6296,1.6296,1.6295,1.6295
EURAUD,20040211,132300,1.6294,1.6294,1.6291,1.6291
EURAUD,20040211,132400,1.6291,1.6291,1.6288,1.6289
EURAUD,20040211,132500,1.6289,1.6290,1.6289,1.6290
EURAUD,20040211,132600,1.6287,1.6287,1.6287,1.6287
EURAUD,20040211,132700,1.6287,1.6289,1.6286,1.6286
EURAUD,20040211,132800,1.6285,1.6286,1.6285,1.6285
EURAUD,20040211,132900,1.6285,1.6285,1.6284,1.6284
EURAUD,20040211,133000,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,133100,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,133200,1.6285,1.6286,1.6285,1.6286
EURAUD,20040211,133300,1.6286,1.6286,1.6283,1.6283
EURAUD,20040211,133400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,133500,1.6282,1.6282,1.6281,1.6282
EURAUD,20040211,133600,1.6282,1.6283,1.6282,1.6283
EURAUD,20040211,133700,1.6283,1.6284,1.6283,1.6284
EURAUD,20040211,133800,1.6285,1.6285,1.6281,1.6281
EURAUD,20040211,133900,1.6281,1.6281,1.6280,1.6281
EURAUD,20040211,134000,1.6282,1.6282,1.6282,1.6282
EURAUD,20040211,134100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040211,134200,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,134300,1.6284,1.6284,1.6279,1.6279
EURAUD,20040211,134400,1.6278,1.6278,1.6277,1.6277
EURAUD,20040211,134500,1.6276,1.6277,1.6276,1.6277
EURAUD,20040211,134600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,134700,1.6277,1.6277,1.6275,1.6275
EURAUD,20040211,134800,1.6274,1.6274,1.6265,1.6265
EURAUD,20040211,134900,1.6266,1.6271,1.6266,1.6271
EURAUD,20040211,135000,1.6272,1.6273,1.6272,1.6273
EURAUD,20040211,135100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,135200,1.6273,1.6273,1.6271,1.6273
EURAUD,20040211,135300,1.6274,1.6279,1.6274,1.6276
EURAUD,20040211,135400,1.6277,1.6279,1.6277,1.6278
EURAUD,20040211,135500,1.6278,1.6278,1.6276,1.6276
EURAUD,20040211,135600,1.6277,1.6277,1.6275,1.6277
EURAUD,20040211,135700,1.6277,1.6280,1.6276,1.6280
EURAUD,20040211,135800,1.6281,1.6281,1.6279,1.6279
EURAUD,20040211,135900,1.6279,1.6279,1.6275,1.6275
EURAUD,20040211,140000,1.6274,1.6277,1.6274,1.6274
EURAUD,20040211,140100,1.6273,1.6273,1.6272,1.6272
EURAUD,20040211,140200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,140300,1.6272,1.6272,1.6270,1.6270
EURAUD,20040211,140400,1.6270,1.6270,1.6267,1.6267
EURAUD,20040211,140500,1.6267,1.6271,1.6267,1.6271
EURAUD,20040211,140600,1.6271,1.6277,1.6271,1.6276
EURAUD,20040211,140700,1.6275,1.6275,1.6273,1.6273
EURAUD,20040211,140800,1.6272,1.6272,1.6270,1.6271
EURAUD,20040211,140900,1.6271,1.6276,1.6271,1.6276
EURAUD,20040211,141000,1.6275,1.6275,1.6272,1.6272
EURAUD,20040211,141100,1.6271,1.6272,1.6270,1.6270
EURAUD,20040211,141200,1.6270,1.6271,1.6270,1.6271
EURAUD,20040211,141300,1.6272,1.6274,1.6272,1.6272
EURAUD,20040211,141400,1.6271,1.6271,1.6269,1.6269
EURAUD,20040211,141500,1.6269,1.6269,1.6267,1.6267
EURAUD,20040211,141600,1.6267,1.6268,1.6267,1.6267
EURAUD,20040211,141700,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,141800,1.6265,1.6265,1.6261,1.6261
EURAUD,20040211,141900,1.6260,1.6260,1.6259,1.6260
EURAUD,20040211,142000,1.6260,1.6260,1.6259,1.6260
EURAUD,20040211,142100,1.6262,1.6262,1.6260,1.6260
EURAUD,20040211,142200,1.6258,1.6259,1.6257,1.6258
EURAUD,20040211,142300,1.6257,1.6259,1.6257,1.6259
EURAUD,20040211,142400,1.6259,1.6260,1.6259,1.6260
EURAUD,20040211,142500,1.6260,1.6263,1.6260,1.6263
EURAUD,20040211,142600,1.6263,1.6263,1.6261,1.6261
EURAUD,20040211,142700,1.6260,1.6265,1.6260,1.6265
EURAUD,20040211,142800,1.6266,1.6266,1.6265,1.6265
EURAUD,20040211,142900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,143000,1.6264,1.6264,1.6262,1.6263
EURAUD,20040211,143100,1.6262,1.6263,1.6261,1.6263
EURAUD,20040211,143200,1.6264,1.6266,1.6264,1.6264
EURAUD,20040211,143300,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,143400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,143500,1.6264,1.6267,1.6263,1.6263
EURAUD,20040211,143600,1.6263,1.6263,1.6262,1.6263
EURAUD,20040211,143700,1.6263,1.6263,1.6261,1.6262
EURAUD,20040211,143800,1.6262,1.6263,1.6262,1.6263
EURAUD,20040211,143900,1.6265,1.6266,1.6265,1.6266
EURAUD,20040211,144000,1.6265,1.6265,1.6263,1.6263
EURAUD,20040211,144100,1.6264,1.6264,1.6262,1.6262
EURAUD,20040211,144200,1.6262,1.6269,1.6262,1.6269
EURAUD,20040211,144300,1.6269,1.6270,1.6269,1.6270
EURAUD,20040211,144400,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,144500,1.6267,1.6270,1.6267,1.6270
EURAUD,20040211,144600,1.6271,1.6272,1.6271,1.6272
EURAUD,20040211,144700,1.6272,1.6272,1.6269,1.6271
EURAUD,20040211,144800,1.6271,1.6271,1.6269,1.6269
EURAUD,20040211,144900,1.6269,1.6269,1.6266,1.6266
EURAUD,20040211,145000,1.6265,1.6265,1.6262,1.6262
EURAUD,20040211,145100,1.6263,1.6266,1.6263,1.6266
EURAUD,20040211,145200,1.6267,1.6269,1.6267,1.6269
EURAUD,20040211,145300,1.6270,1.6270,1.6269,1.6269
EURAUD,20040211,145400,1.6269,1.6272,1.6269,1.6272
EURAUD,20040211,145500,1.6273,1.6276,1.6273,1.6275
EURAUD,20040211,145600,1.6274,1.6274,1.6270,1.6270
EURAUD,20040211,145700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040211,145800,1.6267,1.6272,1.6267,1.6272
EURAUD,20040211,145900,1.6271,1.6272,1.6271,1.6272
EURAUD,20040211,150000,1.6271,1.6271,1.6270,1.6270
EURAUD,20040211,150100,1.6270,1.6270,1.6267,1.6267
EURAUD,20040211,150200,1.6267,1.6276,1.6267,1.6276
EURAUD,20040211,150300,1.6275,1.6275,1.6274,1.6274
EURAUD,20040211,150400,1.6273,1.6273,1.6272,1.6272
EURAUD,20040211,150500,1.6272,1.6272,1.6270,1.6271
EURAUD,20040211,150600,1.6272,1.6274,1.6272,1.6274
EURAUD,20040211,150700,1.6274,1.6274,1.6273,1.6273
EURAUD,20040211,150800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040211,150900,1.6272,1.6274,1.6272,1.6274
EURAUD,20040211,151000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,151100,1.6274,1.6276,1.6274,1.6274
EURAUD,20040211,151200,1.6274,1.6276,1.6274,1.6276
EURAUD,20040211,151300,1.6277,1.6277,1.6276,1.6276
EURAUD,20040211,151400,1.6276,1.6276,1.6276,1.6276
EURAUD,20040211,151500,1.6277,1.6278,1.6274,1.6274
EURAUD,20040211,151600,1.6273,1.6273,1.6269,1.6270
EURAUD,20040211,151700,1.6270,1.6270,1.6267,1.6267
EURAUD,20040211,151800,1.6266,1.6267,1.6266,1.6267
EURAUD,20040211,151900,1.6269,1.6269,1.6266,1.6268
EURAUD,20040211,152000,1.6269,1.6271,1.6269,1.6271
EURAUD,20040211,152100,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,152200,1.6270,1.6270,1.6267,1.6267
EURAUD,20040211,152300,1.6266,1.6268,1.6264,1.6268
EURAUD,20040211,152400,1.6269,1.6270,1.6262,1.6262
EURAUD,20040211,152500,1.6260,1.6260,1.6258,1.6258
EURAUD,20040211,152600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040211,152700,1.6260,1.6262,1.6260,1.6262
EURAUD,20040211,152800,1.6261,1.6261,1.6260,1.6260
EURAUD,20040211,152900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040211,153000,1.6259,1.6260,1.6258,1.6258
EURAUD,20040211,153100,1.6260,1.6264,1.6260,1.6262
EURAUD,20040211,153200,1.6260,1.6260,1.6248,1.6255
EURAUD,20040211,153300,1.6253,1.6255,1.6252,1.6253
EURAUD,20040211,153400,1.6252,1.6253,1.6252,1.6253
EURAUD,20040211,153500,1.6255,1.6257,1.6255,1.6257
EURAUD,20040211,153600,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,153700,1.6257,1.6258,1.6256,1.6256
EURAUD,20040211,153800,1.6255,1.6257,1.6255,1.6257
EURAUD,20040211,153900,1.6257,1.6257,1.6255,1.6255
EURAUD,20040211,154000,1.6255,1.6255,1.6255,1.6255
EURAUD,20040211,154100,1.6256,1.6259,1.6256,1.6259
EURAUD,20040211,154200,1.6258,1.6258,1.6256,1.6257
EURAUD,20040211,154300,1.6257,1.6258,1.6255,1.6255
EURAUD,20040211,154400,1.6256,1.6256,1.6255,1.6256
EURAUD,20040211,154500,1.6257,1.6265,1.6257,1.6265
EURAUD,20040211,154600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,154700,1.6264,1.6264,1.6262,1.6262
EURAUD,20040211,154800,1.6262,1.6265,1.6262,1.6265
EURAUD,20040211,154900,1.6266,1.6266,1.6265,1.6265
EURAUD,20040211,155000,1.6265,1.6266,1.6265,1.6266
EURAUD,20040211,155100,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,155200,1.6266,1.6272,1.6265,1.6272
EURAUD,20040211,155300,1.6273,1.6276,1.6273,1.6274
EURAUD,20040211,155400,1.6274,1.6278,1.6274,1.6276
EURAUD,20040211,155500,1.6276,1.6277,1.6276,1.6277
EURAUD,20040211,155600,1.6275,1.6275,1.6272,1.6274
EURAUD,20040211,155700,1.6273,1.6276,1.6273,1.6275
EURAUD,20040211,155800,1.6274,1.6274,1.6271,1.6271
EURAUD,20040211,155900,1.6271,1.6272,1.6271,1.6271
EURAUD,20040211,160000,1.6270,1.6270,1.6267,1.6267
EURAUD,20040211,160100,1.6267,1.6269,1.6267,1.6268
EURAUD,20040211,160200,1.6269,1.6269,1.6267,1.6268
EURAUD,20040211,160300,1.6268,1.6268,1.6265,1.6265
EURAUD,20040211,160400,1.6264,1.6264,1.6263,1.6264
EURAUD,20040211,160500,1.6264,1.6265,1.6264,1.6264
EURAUD,20040211,160600,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,160700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,160800,1.6263,1.6263,1.6261,1.6262
EURAUD,20040211,160900,1.6262,1.6263,1.6260,1.6260
EURAUD,20040211,161000,1.6259,1.6259,1.6254,1.6254
EURAUD,20040211,161100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040211,161200,1.6256,1.6258,1.6256,1.6258
EURAUD,20040211,161300,1.6258,1.6260,1.6258,1.6260
EURAUD,20040211,161400,1.6260,1.6260,1.6256,1.6257
EURAUD,20040211,161500,1.6258,1.6260,1.6258,1.6260
EURAUD,20040211,161600,1.6259,1.6259,1.6255,1.6255
EURAUD,20040211,161700,1.6253,1.6253,1.6250,1.6250
EURAUD,20040211,161800,1.6252,1.6252,1.6247,1.6247
EURAUD,20040211,161900,1.6246,1.6251,1.6246,1.6251
EURAUD,20040211,162000,1.6251,1.6252,1.6251,1.6252
EURAUD,20040211,162100,1.6254,1.6258,1.6254,1.6258
EURAUD,20040211,162200,1.6258,1.6258,1.6256,1.6258
EURAUD,20040211,162300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040211,162400,1.6257,1.6260,1.6257,1.6257
EURAUD,20040211,162500,1.6256,1.6256,1.6253,1.6253
EURAUD,20040211,162600,1.6253,1.6254,1.6252,1.6252
EURAUD,20040211,162700,1.6252,1.6252,1.6250,1.6250
EURAUD,20040211,162800,1.6251,1.6257,1.6251,1.6257
EURAUD,20040211,162900,1.6257,1.6257,1.6256,1.6256
EURAUD,20040211,163000,1.6256,1.6262,1.6256,1.6262
EURAUD,20040211,163100,1.6261,1.6261,1.6260,1.6260
EURAUD,20040211,163200,1.6261,1.6261,1.6260,1.6261
EURAUD,20040211,163300,1.6262,1.6263,1.6262,1.6263
EURAUD,20040211,163400,1.6262,1.6264,1.6262,1.6263
EURAUD,20040211,163500,1.6264,1.6267,1.6264,1.6267
EURAUD,20040211,163600,1.6267,1.6267,1.6264,1.6264
EURAUD,20040211,163700,1.6261,1.6263,1.6260,1.6263
EURAUD,20040211,163800,1.6262,1.6262,1.6259,1.6259
EURAUD,20040211,163900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040211,164000,1.6259,1.6259,1.6255,1.6255
EURAUD,20040211,164100,1.6256,1.6257,1.6256,1.6257
EURAUD,20040211,164200,1.6257,1.6257,1.6256,1.6256
EURAUD,20040211,164300,1.6256,1.6256,1.6255,1.6256
EURAUD,20040211,164400,1.6256,1.6257,1.6255,1.6257
EURAUD,20040211,164500,1.6256,1.6256,1.6253,1.6254
EURAUD,20040211,164600,1.6255,1.6264,1.6255,1.6264
EURAUD,20040211,164700,1.6265,1.6266,1.6265,1.6266
EURAUD,20040211,164800,1.6266,1.6267,1.6266,1.6267
EURAUD,20040211,164900,1.6267,1.6271,1.6267,1.6271
EURAUD,20040211,165000,1.6269,1.6271,1.6267,1.6271
EURAUD,20040211,165100,1.6272,1.6272,1.6269,1.6270
EURAUD,20040211,165200,1.6271,1.6273,1.6271,1.6272
EURAUD,20040211,165300,1.6273,1.6273,1.6272,1.6273
EURAUD,20040211,165400,1.6273,1.6273,1.6273,1.6273
EURAUD,20040211,165500,1.6272,1.6272,1.6271,1.6272
EURAUD,20040211,165600,1.6273,1.6274,1.6272,1.6274
EURAUD,20040211,165700,1.6274,1.6274,1.6272,1.6272
EURAUD,20040211,165800,1.6272,1.6272,1.6271,1.6271
EURAUD,20040211,165900,1.6271,1.6271,1.6270,1.6270
EURAUD,20040211,170000,1.6269,1.6274,1.6268,1.6274
EURAUD,20040211,170100,1.6275,1.6278,1.6269,1.6276
EURAUD,20040211,170200,1.6279,1.6293,1.6279,1.6293
EURAUD,20040211,170300,1.6295,1.6295,1.6279,1.6281
EURAUD,20040211,170400,1.6282,1.6283,1.6279,1.6281
EURAUD,20040211,170500,1.6284,1.6286,1.6280,1.6281
EURAUD,20040211,170600,1.6282,1.6283,1.6279,1.6283
EURAUD,20040211,170700,1.6281,1.6283,1.6277,1.6277
EURAUD,20040211,170800,1.6278,1.6278,1.6272,1.6276
EURAUD,20040211,170900,1.6275,1.6287,1.6275,1.6287
EURAUD,20040211,171000,1.6289,1.6289,1.6283,1.6288
EURAUD,20040211,171100,1.6289,1.6289,1.6283,1.6283
EURAUD,20040211,171200,1.6284,1.6293,1.6282,1.6289
EURAUD,20040211,171300,1.6288,1.6288,1.6285,1.6285
EURAUD,20040211,171400,1.6285,1.6289,1.6284,1.6284
EURAUD,20040211,171500,1.6285,1.6286,1.6283,1.6283
EURAUD,20040211,171600,1.6283,1.6283,1.6279,1.6279
EURAUD,20040211,171700,1.6278,1.6278,1.6270,1.6270
EURAUD,20040211,171800,1.6271,1.6276,1.6271,1.6276
EURAUD,20040211,171900,1.6277,1.6277,1.6274,1.6277
EURAUD,20040211,172000,1.6278,1.6279,1.6277,1.6278
EURAUD,20040211,172100,1.6277,1.6286,1.6277,1.6286
EURAUD,20040211,172200,1.6288,1.6290,1.6285,1.6285
EURAUD,20040211,172300,1.6284,1.6284,1.6276,1.6276
EURAUD,20040211,172400,1.6276,1.6278,1.6275,1.6278
EURAUD,20040211,172500,1.6280,1.6285,1.6280,1.6280
EURAUD,20040211,172600,1.6279,1.6279,1.6270,1.6270
EURAUD,20040211,172700,1.6271,1.6276,1.6271,1.6276
EURAUD,20040211,172800,1.6277,1.6277,1.6272,1.6276
EURAUD,20040211,172900,1.6277,1.6286,1.6277,1.6286
EURAUD,20040211,173000,1.6287,1.6298,1.6287,1.6295
EURAUD,20040211,173100,1.6295,1.6295,1.6294,1.6295
EURAUD,20040211,173200,1.6297,1.6298,1.6295,1.6298
EURAUD,20040211,173300,1.6297,1.6298,1.6294,1.6298
EURAUD,20040211,173400,1.6298,1.6301,1.6298,1.6298
EURAUD,20040211,173500,1.6297,1.6299,1.6297,1.6299
EURAUD,20040211,173600,1.6300,1.6306,1.6300,1.6302
EURAUD,20040211,173700,1.6304,1.6316,1.6304,1.6316
EURAUD,20040211,173800,1.6315,1.6315,1.6300,1.6300
EURAUD,20040211,173900,1.6299,1.6299,1.6292,1.6292
EURAUD,20040211,174000,1.6292,1.6293,1.6287,1.6287
EURAUD,20040211,174100,1.6286,1.6288,1.6286,1.6286
EURAUD,20040211,174200,1.6284,1.6284,1.6283,1.6284
EURAUD,20040211,174300,1.6285,1.6288,1.6285,1.6286
EURAUD,20040211,174400,1.6284,1.6285,1.6282,1.6285
EURAUD,20040211,174500,1.6287,1.6290,1.6287,1.6288
EURAUD,20040211,174600,1.6290,1.6293,1.6290,1.6292
EURAUD,20040211,174700,1.6291,1.6291,1.6289,1.6290
EURAUD,20040211,174800,1.6291,1.6298,1.6291,1.6298
EURAUD,20040211,174900,1.6299,1.6300,1.6296,1.6297
EURAUD,20040211,175000,1.6296,1.6296,1.6290,1.6292
EURAUD,20040211,175100,1.6293,1.6295,1.6292,1.6293
EURAUD,20040211,175200,1.6294,1.6296,1.6294,1.6295
EURAUD,20040211,175300,1.6298,1.6304,1.6298,1.6303
EURAUD,20040211,175400,1.6302,1.6302,1.6300,1.6300
EURAUD,20040211,175500,1.6299,1.6303,1.6299,1.6300
EURAUD,20040211,175600,1.6299,1.6303,1.6291,1.6303
EURAUD,20040211,175700,1.6304,1.6307,1.6299,1.6300
EURAUD,20040211,175800,1.6302,1.6303,1.6284,1.6284
EURAUD,20040211,175900,1.6278,1.6278,1.6273,1.6278
EURAUD,20040211,180000,1.6279,1.6284,1.6279,1.6282
EURAUD,20040211,180100,1.6280,1.6284,1.6279,1.6284
EURAUD,20040211,180200,1.6286,1.6288,1.6285,1.6288
EURAUD,20040211,180300,1.6289,1.6293,1.6288,1.6293
EURAUD,20040211,180400,1.6292,1.6294,1.6292,1.6294
EURAUD,20040211,180500,1.6295,1.6298,1.6293,1.6293
EURAUD,20040211,180600,1.6294,1.6295,1.6294,1.6295
EURAUD,20040211,180700,1.6297,1.6301,1.6297,1.6297
EURAUD,20040211,180800,1.6293,1.6300,1.6292,1.6300
EURAUD,20040211,180900,1.6301,1.6301,1.6298,1.6298
EURAUD,20040211,181000,1.6297,1.6297,1.6292,1.6292
EURAUD,20040211,181100,1.6292,1.6295,1.6292,1.6295
EURAUD,20040211,181200,1.6295,1.6300,1.6295,1.6300
EURAUD,20040211,181300,1.6301,1.6303,1.6301,1.6303
EURAUD,20040211,181400,1.6302,1.6302,1.6300,1.6300
EURAUD,20040211,181500,1.6297,1.6297,1.6295,1.6295
EURAUD,20040211,181600,1.6293,1.6293,1.6292,1.6292
EURAUD,20040211,181700,1.6293,1.6296,1.6293,1.6295
EURAUD,20040211,181800,1.6296,1.6296,1.6296,1.6296
EURAUD,20040211,181900,1.6296,1.6296,1.6296,1.6296
EURAUD,20040211,182000,1.6295,1.6297,1.6295,1.6295
EURAUD,20040211,182100,1.6294,1.6294,1.6291,1.6291
EURAUD,20040211,182200,1.6290,1.6293,1.6289,1.6293
EURAUD,20040211,182300,1.6293,1.6294,1.6293,1.6294
EURAUD,20040211,182400,1.6294,1.6295,1.6294,1.6295
EURAUD,20040211,182500,1.6295,1.6297,1.6293,1.6293
EURAUD,20040211,182600,1.6293,1.6295,1.6293,1.6295
EURAUD,20040211,182700,1.6295,1.6295,1.6295,1.6295
EURAUD,20040211,182800,1.6296,1.6300,1.6289,1.6289
EURAUD,20040211,182900,1.6288,1.6288,1.6287,1.6287
EURAUD,20040211,183000,1.6288,1.6294,1.6288,1.6294
EURAUD,20040211,183100,1.6293,1.6293,1.6284,1.6284
EURAUD,20040211,183200,1.6283,1.6286,1.6281,1.6286
EURAUD,20040211,183300,1.6286,1.6286,1.6278,1.6278
EURAUD,20040211,183400,1.6277,1.6284,1.6277,1.6284
EURAUD,20040211,183500,1.6283,1.6283,1.6277,1.6277
EURAUD,20040211,183600,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,183700,1.6274,1.6277,1.6274,1.6277
EURAUD,20040211,183800,1.6278,1.6279,1.6273,1.6274
EURAUD,20040211,183900,1.6273,1.6273,1.6272,1.6272
EURAUD,20040211,184000,1.6270,1.6270,1.6266,1.6266
EURAUD,20040211,184100,1.6266,1.6269,1.6266,1.6268
EURAUD,20040211,184200,1.6268,1.6270,1.6267,1.6270
EURAUD,20040211,184300,1.6272,1.6272,1.6271,1.6271
EURAUD,20040211,184400,1.6269,1.6269,1.6262,1.6262
EURAUD,20040211,184500,1.6263,1.6264,1.6263,1.6263
EURAUD,20040211,184600,1.6263,1.6269,1.6263,1.6269
EURAUD,20040211,184700,1.6270,1.6270,1.6268,1.6270
EURAUD,20040211,184800,1.6272,1.6273,1.6272,1.6272
EURAUD,20040211,184900,1.6271,1.6271,1.6270,1.6270
EURAUD,20040211,185000,1.6270,1.6277,1.6270,1.6277
EURAUD,20040211,185100,1.6276,1.6276,1.6271,1.6272
EURAUD,20040211,185200,1.6274,1.6274,1.6273,1.6274
EURAUD,20040211,185300,1.6275,1.6279,1.6275,1.6279
EURAUD,20040211,185400,1.6279,1.6279,1.6272,1.6272
EURAUD,20040211,185500,1.6271,1.6271,1.6269,1.6269
EURAUD,20040211,185600,1.6268,1.6270,1.6268,1.6270
EURAUD,20040211,185700,1.6270,1.6271,1.6269,1.6271
EURAUD,20040211,185800,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,185900,1.6272,1.6272,1.6270,1.6272
EURAUD,20040211,190000,1.6273,1.6280,1.6273,1.6280
EURAUD,20040211,190100,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,190200,1.6282,1.6288,1.6282,1.6284
EURAUD,20040211,190300,1.6285,1.6286,1.6285,1.6285
EURAUD,20040211,190400,1.6282,1.6285,1.6282,1.6285
EURAUD,20040211,190500,1.6286,1.6286,1.6284,1.6284
EURAUD,20040211,190600,1.6284,1.6284,1.6281,1.6281
EURAUD,20040211,190700,1.6281,1.6281,1.6275,1.6275
EURAUD,20040211,190800,1.6273,1.6273,1.6271,1.6271
EURAUD,20040211,190900,1.6272,1.6273,1.6272,1.6272
EURAUD,20040211,191000,1.6271,1.6271,1.6271,1.6271
EURAUD,20040211,191100,1.6270,1.6273,1.6269,1.6273
EURAUD,20040211,191200,1.6272,1.6272,1.6268,1.6268
EURAUD,20040211,191300,1.6267,1.6271,1.6267,1.6271
EURAUD,20040211,191400,1.6270,1.6270,1.6266,1.6266
EURAUD,20040211,191500,1.6265,1.6271,1.6265,1.6271
EURAUD,20040211,191600,1.6270,1.6271,1.6270,1.6271
EURAUD,20040211,191700,1.6271,1.6271,1.6268,1.6268
EURAUD,20040211,191800,1.6267,1.6267,1.6265,1.6267
EURAUD,20040211,191900,1.6267,1.6271,1.6267,1.6271
EURAUD,20040211,192000,1.6270,1.6272,1.6269,1.6272
EURAUD,20040211,192100,1.6271,1.6272,1.6271,1.6271
EURAUD,20040211,192200,1.6270,1.6270,1.6268,1.6268
EURAUD,20040211,192300,1.6267,1.6267,1.6265,1.6265
EURAUD,20040211,192400,1.6265,1.6266,1.6265,1.6266
EURAUD,20040211,192500,1.6267,1.6272,1.6266,1.6272
EURAUD,20040211,192600,1.6273,1.6276,1.6273,1.6276
EURAUD,20040211,192700,1.6276,1.6277,1.6276,1.6277
EURAUD,20040211,192800,1.6278,1.6280,1.6278,1.6280
EURAUD,20040211,192900,1.6280,1.6284,1.6279,1.6284
EURAUD,20040211,193000,1.6285,1.6285,1.6283,1.6283
EURAUD,20040211,193100,1.6282,1.6286,1.6281,1.6286
EURAUD,20040211,193200,1.6287,1.6287,1.6285,1.6285
EURAUD,20040211,193300,1.6286,1.6288,1.6286,1.6288
EURAUD,20040211,193400,1.6289,1.6289,1.6286,1.6286
EURAUD,20040211,193500,1.6285,1.6287,1.6281,1.6287
EURAUD,20040211,193600,1.6288,1.6290,1.6286,1.6288
EURAUD,20040211,193700,1.6287,1.6293,1.6286,1.6293
EURAUD,20040211,193800,1.6294,1.6294,1.6288,1.6292
EURAUD,20040211,193900,1.6293,1.6299,1.6293,1.6295
EURAUD,20040211,194000,1.6293,1.6293,1.6288,1.6288
EURAUD,20040211,194100,1.6288,1.6291,1.6288,1.6290
EURAUD,20040211,194200,1.6289,1.6290,1.6288,1.6288
EURAUD,20040211,194300,1.6288,1.6289,1.6286,1.6286
EURAUD,20040211,194400,1.6286,1.6286,1.6282,1.6282
EURAUD,20040211,194500,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,194600,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,194700,1.6281,1.6281,1.6279,1.6279
EURAUD,20040211,194800,1.6279,1.6284,1.6279,1.6282
EURAUD,20040211,194900,1.6281,1.6281,1.6279,1.6281
EURAUD,20040211,195000,1.6282,1.6285,1.6282,1.6283
EURAUD,20040211,195100,1.6283,1.6283,1.6278,1.6278
EURAUD,20040211,195200,1.6280,1.6281,1.6279,1.6279
EURAUD,20040211,195300,1.6278,1.6278,1.6276,1.6276
EURAUD,20040211,195400,1.6275,1.6275,1.6272,1.6272
EURAUD,20040211,195500,1.6272,1.6275,1.6272,1.6275
EURAUD,20040211,195600,1.6276,1.6276,1.6274,1.6274
EURAUD,20040211,195700,1.6274,1.6275,1.6273,1.6273
EURAUD,20040211,195800,1.6272,1.6272,1.6269,1.6269
EURAUD,20040211,195900,1.6269,1.6269,1.6266,1.6266
EURAUD,20040211,200000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,200100,1.6267,1.6272,1.6267,1.6272
EURAUD,20040211,200200,1.6273,1.6273,1.6267,1.6267
EURAUD,20040211,200300,1.6265,1.6266,1.6265,1.6266
EURAUD,20040211,200400,1.6265,1.6265,1.6262,1.6263
EURAUD,20040211,200500,1.6264,1.6265,1.6264,1.6264
EURAUD,20040211,200600,1.6264,1.6266,1.6264,1.6266
EURAUD,20040211,200700,1.6265,1.6265,1.6261,1.6261
EURAUD,20040211,200800,1.6261,1.6261,1.6258,1.6258
EURAUD,20040211,200900,1.6259,1.6262,1.6259,1.6261
EURAUD,20040211,201000,1.6261,1.6261,1.6260,1.6260
EURAUD,20040211,201100,1.6260,1.6266,1.6260,1.6263
EURAUD,20040211,201200,1.6263,1.6263,1.6258,1.6262
EURAUD,20040211,201300,1.6263,1.6264,1.6263,1.6263
EURAUD,20040211,201400,1.6262,1.6262,1.6261,1.6261
EURAUD,20040211,201500,1.6262,1.6264,1.6262,1.6264
EURAUD,20040211,201600,1.6263,1.6263,1.6261,1.6261
EURAUD,20040211,201700,1.6261,1.6263,1.6261,1.6262
EURAUD,20040211,201800,1.6260,1.6262,1.6260,1.6262
EURAUD,20040211,201900,1.6264,1.6264,1.6263,1.6263
EURAUD,20040211,202000,1.6262,1.6262,1.6261,1.6262
EURAUD,20040211,202100,1.6261,1.6261,1.6259,1.6259
EURAUD,20040211,202200,1.6259,1.6259,1.6258,1.6258
EURAUD,20040211,202300,1.6256,1.6256,1.6255,1.6255
EURAUD,20040211,202400,1.6255,1.6255,1.6254,1.6254
EURAUD,20040211,202500,1.6255,1.6258,1.6255,1.6258
EURAUD,20040211,202600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040211,202700,1.6260,1.6260,1.6258,1.6258
EURAUD,20040211,202800,1.6257,1.6258,1.6256,1.6256
EURAUD,20040211,202900,1.6255,1.6256,1.6254,1.6256
EURAUD,20040211,203000,1.6257,1.6261,1.6256,1.6256
EURAUD,20040211,203100,1.6255,1.6255,1.6252,1.6255
EURAUD,20040211,203200,1.6256,1.6256,1.6252,1.6252
EURAUD,20040211,203300,1.6252,1.6255,1.6252,1.6255
EURAUD,20040211,203400,1.6257,1.6257,1.6256,1.6256
EURAUD,20040211,203500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,203600,1.6257,1.6257,1.6253,1.6257
EURAUD,20040211,203700,1.6255,1.6255,1.6251,1.6251
EURAUD,20040211,203800,1.6249,1.6252,1.6249,1.6252
EURAUD,20040211,203900,1.6253,1.6255,1.6253,1.6255
EURAUD,20040211,204000,1.6254,1.6254,1.6251,1.6251
EURAUD,20040211,204100,1.6250,1.6250,1.6239,1.6240
EURAUD,20040211,204200,1.6241,1.6247,1.6241,1.6247
EURAUD,20040211,204300,1.6248,1.6252,1.6248,1.6252
EURAUD,20040211,204400,1.6252,1.6253,1.6252,1.6252
EURAUD,20040211,204500,1.6251,1.6251,1.6249,1.6249
EURAUD,20040211,204600,1.6248,1.6248,1.6246,1.6247
EURAUD,20040211,204700,1.6247,1.6247,1.6245,1.6245
EURAUD,20040211,204800,1.6244,1.6249,1.6244,1.6249
EURAUD,20040211,204900,1.6249,1.6249,1.6248,1.6248
EURAUD,20040211,205000,1.6247,1.6252,1.6247,1.6252
EURAUD,20040211,205100,1.6251,1.6251,1.6249,1.6249
EURAUD,20040211,205200,1.6249,1.6252,1.6249,1.6252
EURAUD,20040211,205300,1.6251,1.6251,1.6249,1.6249
EURAUD,20040211,205400,1.6249,1.6249,1.6247,1.6247
EURAUD,20040211,205500,1.6246,1.6246,1.6242,1.6242
EURAUD,20040211,205600,1.6243,1.6245,1.6243,1.6245
EURAUD,20040211,205700,1.6245,1.6245,1.6244,1.6244
EURAUD,20040211,205800,1.6243,1.6243,1.6242,1.6242
EURAUD,20040211,205900,1.6242,1.6242,1.6241,1.6242
EURAUD,20040211,210000,1.6243,1.6244,1.6243,1.6243
EURAUD,20040211,210100,1.6242,1.6244,1.6242,1.6244
EURAUD,20040211,210200,1.6243,1.6243,1.6242,1.6242
EURAUD,20040211,210300,1.6243,1.6244,1.6243,1.6244
EURAUD,20040211,210400,1.6243,1.6243,1.6239,1.6239
EURAUD,20040211,210500,1.6238,1.6243,1.6237,1.6243
EURAUD,20040211,210600,1.6242,1.6242,1.6239,1.6239
EURAUD,20040211,210700,1.6238,1.6242,1.6238,1.6242
EURAUD,20040211,210800,1.6242,1.6242,1.6241,1.6241
EURAUD,20040211,210900,1.6241,1.6243,1.6241,1.6243
EURAUD,20040211,211000,1.6243,1.6243,1.6242,1.6242
EURAUD,20040211,211100,1.6243,1.6245,1.6243,1.6245
EURAUD,20040211,211200,1.6244,1.6244,1.6241,1.6241
EURAUD,20040211,211300,1.6241,1.6243,1.6240,1.6243
EURAUD,20040211,211400,1.6244,1.6247,1.6244,1.6247
EURAUD,20040211,211500,1.6247,1.6250,1.6247,1.6250
EURAUD,20040211,211600,1.6251,1.6251,1.6249,1.6249
EURAUD,20040211,211700,1.6249,1.6249,1.6248,1.6248
EURAUD,20040211,211800,1.6248,1.6248,1.6247,1.6247
EURAUD,20040211,211900,1.6246,1.6246,1.6245,1.6246
EURAUD,20040211,212000,1.6246,1.6246,1.6246,1.6246
EURAUD,20040211,212100,1.6247,1.6248,1.6247,1.6247
EURAUD,20040211,212200,1.6246,1.6247,1.6246,1.6247
EURAUD,20040211,212300,1.6247,1.6250,1.6247,1.6250
EURAUD,20040211,212400,1.6250,1.6250,1.6249,1.6249
EURAUD,20040211,212500,1.6249,1.6250,1.6249,1.6250
EURAUD,20040211,212600,1.6251,1.6253,1.6251,1.6253
EURAUD,20040211,212700,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,212800,1.6254,1.6254,1.6253,1.6253
EURAUD,20040211,212900,1.6253,1.6253,1.6251,1.6252
EURAUD,20040211,213000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,213100,1.6254,1.6255,1.6254,1.6255
EURAUD,20040211,213200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040211,213300,1.6255,1.6256,1.6255,1.6256
EURAUD,20040211,213400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040211,213500,1.6254,1.6254,1.6254,1.6254
EURAUD,20040211,213600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040211,213700,1.6255,1.6256,1.6255,1.6256
EURAUD,20040211,213800,1.6256,1.6257,1.6256,1.6257
EURAUD,20040211,213900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,214000,1.6258,1.6259,1.6258,1.6259
EURAUD,20040211,214100,1.6260,1.6260,1.6259,1.6259
EURAUD,20040211,214200,1.6258,1.6258,1.6256,1.6257
EURAUD,20040211,214300,1.6258,1.6260,1.6258,1.6260
EURAUD,20040211,214400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040211,214500,1.6259,1.6259,1.6258,1.6259
EURAUD,20040211,214600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,214700,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,214800,1.6259,1.6259,1.6257,1.6257
EURAUD,20040211,214900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,215000,1.6254,1.6254,1.6254,1.6254
EURAUD,20040211,215100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040211,215200,1.6255,1.6257,1.6255,1.6257
EURAUD,20040211,215300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040211,215400,1.6258,1.6260,1.6258,1.6260
EURAUD,20040211,215500,1.6260,1.6260,1.6260,1.6260
EURAUD,20040211,215600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,215700,1.6264,1.6264,1.6263,1.6263
EURAUD,20040211,215800,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,215900,1.6264,1.6264,1.6262,1.6262
EURAUD,20040211,220000,1.6262,1.6262,1.6260,1.6260
EURAUD,20040211,220100,1.6260,1.6260,1.6257,1.6257
EURAUD,20040211,220200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,220300,1.6257,1.6257,1.6256,1.6256
EURAUD,20040211,220400,1.6255,1.6259,1.6255,1.6259
EURAUD,20040211,220500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,220600,1.6259,1.6262,1.6259,1.6262
EURAUD,20040211,220700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,220800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040211,220900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,221000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040211,221100,1.6266,1.6268,1.6266,1.6268
EURAUD,20040211,221200,1.6269,1.6271,1.6268,1.6268
EURAUD,20040211,221300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,221400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,221500,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,221600,1.6267,1.6267,1.6267,1.6267
EURAUD,20040211,221700,1.6265,1.6265,1.6265,1.6265
EURAUD,20040211,221800,1.6265,1.6265,1.6258,1.6258
EURAUD,20040211,221900,1.6258,1.6258,1.6254,1.6254
EURAUD,20040211,222000,1.6254,1.6257,1.6254,1.6257
EURAUD,20040211,222100,1.6257,1.6257,1.6254,1.6254
EURAUD,20040211,222200,1.6254,1.6254,1.6253,1.6253
EURAUD,20040211,222300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,222400,1.6253,1.6253,1.6251,1.6252
EURAUD,20040211,222500,1.6252,1.6253,1.6252,1.6253
EURAUD,20040211,222600,1.6253,1.6258,1.6253,1.6256
EURAUD,20040211,222700,1.6255,1.6255,1.6254,1.6254
EURAUD,20040211,222800,1.6256,1.6256,1.6255,1.6255
EURAUD,20040211,222900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,223000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,223100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040211,223200,1.6254,1.6259,1.6254,1.6259
EURAUD,20040211,223300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040211,223400,1.6258,1.6260,1.6258,1.6260
EURAUD,20040211,223500,1.6260,1.6263,1.6259,1.6259
EURAUD,20040211,223600,1.6259,1.6261,1.6259,1.6261
EURAUD,20040211,223700,1.6262,1.6262,1.6262,1.6262
EURAUD,20040211,223800,1.6262,1.6263,1.6262,1.6263
EURAUD,20040211,223900,1.6263,1.6263,1.6262,1.6262
EURAUD,20040211,224000,1.6262,1.6262,1.6255,1.6256
EURAUD,20040211,224100,1.6257,1.6257,1.6257,1.6257
EURAUD,20040211,224200,1.6257,1.6260,1.6257,1.6260
EURAUD,20040211,224300,1.6259,1.6259,1.6259,1.6259
EURAUD,20040211,224400,1.6259,1.6260,1.6259,1.6260
EURAUD,20040211,224500,1.6260,1.6265,1.6260,1.6265
EURAUD,20040211,224600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040211,224700,1.6267,1.6267,1.6265,1.6265
EURAUD,20040211,224800,1.6265,1.6265,1.6265,1.6265
EURAUD,20040211,224900,1.6265,1.6265,1.6264,1.6264
EURAUD,20040211,225000,1.6264,1.6267,1.6264,1.6267
EURAUD,20040211,225100,1.6267,1.6269,1.6266,1.6269
EURAUD,20040211,225200,1.6268,1.6268,1.6266,1.6267
EURAUD,20040211,225300,1.6267,1.6269,1.6267,1.6269
EURAUD,20040211,225400,1.6268,1.6268,1.6268,1.6268
EURAUD,20040211,225500,1.6268,1.6268,1.6268,1.6268
EURAUD,20040211,225600,1.6268,1.6269,1.6268,1.6269
EURAUD,20040211,225700,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,225800,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,225900,1.6270,1.6270,1.6269,1.6269
EURAUD,20040211,230000,1.6270,1.6273,1.6270,1.6273
EURAUD,20040211,230100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,230200,1.6275,1.6276,1.6274,1.6274
EURAUD,20040211,230300,1.6274,1.6276,1.6274,1.6276
EURAUD,20040211,230400,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,230500,1.6274,1.6274,1.6267,1.6267
EURAUD,20040211,230600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040211,230700,1.6267,1.6267,1.6266,1.6266
EURAUD,20040211,230800,1.6266,1.6266,1.6266,1.6266
EURAUD,20040211,230900,1.6266,1.6266,1.6265,1.6265
EURAUD,20040211,231000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040211,231100,1.6266,1.6267,1.6266,1.6267
EURAUD,20040211,231200,1.6267,1.6269,1.6267,1.6269
EURAUD,20040211,231300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040211,231400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040211,231500,1.6274,1.6274,1.6274,1.6274
EURAUD,20040211,231600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040211,231700,1.6278,1.6279,1.6278,1.6279
EURAUD,20040211,231800,1.6280,1.6282,1.6280,1.6282
EURAUD,20040211,231900,1.6281,1.6282,1.6281,1.6282
EURAUD,20040211,232000,1.6282,1.6285,1.6282,1.6285
EURAUD,20040211,232100,1.6285,1.6285,1.6285,1.6285
EURAUD,20040211,232200,1.6282,1.6282,1.6280,1.6282
EURAUD,20040211,232300,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,232400,1.6281,1.6283,1.6281,1.6283
EURAUD,20040211,232500,1.6284,1.6285,1.6283,1.6283
EURAUD,20040211,232600,1.6283,1.6283,1.6282,1.6283
EURAUD,20040211,232700,1.6284,1.6284,1.6284,1.6284
EURAUD,20040211,232800,1.6284,1.6285,1.6284,1.6285
EURAUD,20040211,232900,1.6285,1.6285,1.6284,1.6285
EURAUD,20040211,233000,1.6285,1.6285,1.6282,1.6282
EURAUD,20040211,233100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040211,233200,1.6284,1.6285,1.6284,1.6284
EURAUD,20040211,233300,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,233400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,233500,1.6282,1.6282,1.6280,1.6281
EURAUD,20040211,233600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040211,233700,1.6280,1.6280,1.6280,1.6280
EURAUD,20040211,233800,1.6280,1.6280,1.6279,1.6280
EURAUD,20040211,233900,1.6279,1.6279,1.6278,1.6278
EURAUD,20040211,234000,1.6278,1.6279,1.6278,1.6279
EURAUD,20040211,234100,1.6280,1.6281,1.6280,1.6281
EURAUD,20040211,234200,1.6282,1.6284,1.6281,1.6284
EURAUD,20040211,234300,1.6285,1.6286,1.6284,1.6284
EURAUD,20040211,234400,1.6284,1.6284,1.6282,1.6282
EURAUD,20040211,234500,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,234600,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,234700,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,234800,1.6283,1.6283,1.6282,1.6283
EURAUD,20040211,234900,1.6283,1.6283,1.6283,1.6283
EURAUD,20040211,235000,1.6283,1.6283,1.6282,1.6282
EURAUD,20040211,235100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040211,235200,1.6283,1.6283,1.6282,1.6282
EURAUD,20040211,235300,1.6282,1.6283,1.6282,1.6283
EURAUD,20040211,235400,1.6283,1.6284,1.6283,1.6284
EURAUD,20040211,235500,1.6284,1.6286,1.6284,1.6286
EURAUD,20040211,235600,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,235700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040211,235800,1.6286,1.6286,1.6285,1.6285
EURAUD,20040211,235900,1.6285,1.6285,1.6284,1.6284
EURAUD,20040212,000000,1.6284,1.6284,1.6282,1.6282
EURNZD,20040211,000100,1.8183,1.8183,1.8183,1.8183
EURNZD,20040211,000200,1.8183,1.8183,1.8182,1.8182
EURNZD,20040211,000300,1.8181,1.8181,1.8174,1.8175
EURNZD,20040211,000400,1.8177,1.8180,1.8177,1.8180
EURNZD,20040211,000500,1.8180,1.8180,1.8180,1.8180
EURNZD,20040211,000600,1.8177,1.8177,1.8177,1.8177
EURNZD,20040211,000700,1.8177,1.8177,1.8176,1.8176
EURNZD,20040211,000800,1.8175,1.8175,1.8174,1.8174
EURNZD,20040211,000900,1.8174,1.8174,1.8172,1.8172
EURNZD,20040211,001000,1.8170,1.8170,1.8165,1.8165
EURNZD,20040211,001100,1.8166,1.8170,1.8166,1.8170
EURNZD,20040211,001200,1.8170,1.8171,1.8169,1.8169
EURNZD,20040211,001300,1.8170,1.8176,1.8170,1.8176
EURNZD,20040211,001400,1.8175,1.8175,1.8175,1.8175
EURNZD,20040211,001500,1.8176,1.8181,1.8176,1.8181
EURNZD,20040211,001600,1.8182,1.8184,1.8182,1.8184
EURNZD,20040211,001700,1.8184,1.8186,1.8184,1.8186
EURNZD,20040211,001800,1.8185,1.8185,1.8181,1.8181
EURNZD,20040211,001900,1.8180,1.8188,1.8180,1.8188
EURNZD,20040211,002000,1.8189,1.8191,1.8189,1.8191
EURNZD,20040211,002100,1.8190,1.8190,1.8187,1.8187
EURNZD,20040211,002200,1.8186,1.8186,1.8185,1.8186
EURNZD,20040211,002300,1.8186,1.8186,1.8185,1.8185
EURNZD,20040211,002400,1.8186,1.8188,1.8186,1.8188
EURNZD,20040211,002500,1.8189,1.8191,1.8189,1.8191
EURNZD,20040211,002600,1.8190,1.8191,1.8189,1.8191
EURNZD,20040211,002700,1.8191,1.8191,1.8191,1.8191
EURNZD,20040211,002800,1.8191,1.8191,1.8191,1.8191
EURNZD,20040211,002900,1.8191,1.8192,1.8191,1.8192
EURNZD,20040211,003000,1.8192,1.8193,1.8192,1.8193
EURNZD,20040211,003100,1.8193,1.8193,1.8193,1.8193
EURNZD,20040211,003200,1.8193,1.8194,1.8193,1.8193
EURNZD,20040211,003300,1.8193,1.8193,1.8193,1.8193
EURNZD,20040211,003400,1.8193,1.8195,1.8193,1.8195
EURNZD,20040211,003500,1.8196,1.8196,1.8196,1.8196
EURNZD,20040211,003600,1.8198,1.8198,1.8198,1.8198
EURNZD,20040211,003700,1.8198,1.8199,1.8198,1.8199
EURNZD,20040211,003800,1.8201,1.8202,1.8201,1.8202
EURNZD,20040211,003900,1.8202,1.8202,1.8201,1.8201
EURNZD,20040211,004000,1.8202,1.8205,1.8202,1.8205
EURNZD,20040211,004100,1.8205,1.8205,1.8205,1.8205
EURNZD,20040211,004200,1.8205,1.8205,1.8204,1.8204
EURNZD,20040211,004300,1.8203,1.8203,1.8203,1.8203
EURNZD,20040211,004400,1.8204,1.8207,1.8204,1.8207
EURNZD,20040211,004500,1.8207,1.8211,1.8207,1.8211
EURNZD,20040211,004600,1.8210,1.8210,1.8209,1.8209
EURNZD,20040211,004700,1.8209,1.8209,1.8208,1.8208
EURNZD,20040211,004800,1.8209,1.8209,1.8209,1.8209
EURNZD,20040211,004900,1.8209,1.8209,1.8206,1.8206
EURNZD,20040211,005000,1.8206,1.8207,1.8206,1.8207
EURNZD,20040211,005100,1.8209,1.8209,1.8209,1.8209
EURNZD,20040211,005200,1.8209,1.8209,1.8207,1.8207
EURNZD,20040211,005300,1.8209,1.8210,1.8209,1.8210
EURNZD,20040211,005400,1.8210,1.8210,1.8209,1.8209
EURNZD,20040211,005500,1.8207,1.8207,1.8207,1.8207
EURNZD,20040211,005600,1.8207,1.8207,1.8207,1.8207
EURNZD,20040211,005700,1.8207,1.8207,1.8206,1.8207
EURNZD,20040211,005800,1.8207,1.8208,1.8207,1.8208
EURNZD,20040211,005900,1.8207,1.8207,1.8207,1.8207
EURNZD,20040211,010000,1.8209,1.8212,1.8209,1.8212
EURNZD,20040211,010100,1.8212,1.8214,1.8212,1.8214
EURNZD,20040211,010200,1.8216,1.8216,1.8216,1.8216
EURNZD,20040211,010300,1.8218,1.8218,1.8217,1.8217
EURNZD,20040211,010400,1.8217,1.8218,1.8217,1.8218
EURNZD,20040211,010500,1.8218,1.8218,1.8216,1.8217
EURNZD,20040211,010600,1.8217,1.8217,1.8212,1.8212
EURNZD,20040211,010700,1.8211,1.8211,1.8211,1.8211
EURNZD,20040211,010800,1.8210,1.8211,1.8210,1.8211
EURNZD,20040211,010900,1.8213,1.8213,1.8213,1.8213
EURNZD,20040211,011000,1.8213,1.8214,1.8213,1.8214
EURNZD,20040211,011100,1.8212,1.8212,1.8211,1.8211
EURNZD,20040211,011200,1.8210,1.8211,1.8210,1.8211
EURNZD,20040211,011300,1.8213,1.8214,1.8213,1.8214
EURNZD,20040211,011400,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,011500,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,011600,1.8215,1.8217,1.8215,1.8217
EURNZD,20040211,011700,1.8216,1.8216,1.8214,1.8214
EURNZD,20040211,011800,1.8215,1.8217,1.8215,1.8217
EURNZD,20040211,011900,1.8216,1.8216,1.8215,1.8215
EURNZD,20040211,012000,1.8214,1.8214,1.8212,1.8212
EURNZD,20040211,012100,1.8212,1.8212,1.8211,1.8212
EURNZD,20040211,012200,1.8214,1.8220,1.8214,1.8220
EURNZD,20040211,012300,1.8221,1.8221,1.8217,1.8217
EURNZD,20040211,012400,1.8216,1.8218,1.8216,1.8217
EURNZD,20040211,012500,1.8216,1.8218,1.8216,1.8218
EURNZD,20040211,012600,1.8218,1.8218,1.8216,1.8216
EURNZD,20040211,012700,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,012800,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,012900,1.8212,1.8212,1.8211,1.8211
EURNZD,20040211,013000,1.8210,1.8211,1.8209,1.8211
EURNZD,20040211,013100,1.8212,1.8212,1.8212,1.8212
EURNZD,20040211,013200,1.8212,1.8214,1.8212,1.8214
EURNZD,20040211,013300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,013400,1.8214,1.8215,1.8214,1.8215
EURNZD,20040211,013500,1.8215,1.8216,1.8215,1.8216
EURNZD,20040211,013600,1.8216,1.8216,1.8214,1.8215
EURNZD,20040211,013700,1.8216,1.8218,1.8216,1.8218
EURNZD,20040211,013800,1.8218,1.8218,1.8218,1.8218
EURNZD,20040211,013900,1.8218,1.8218,1.8214,1.8214
EURNZD,20040211,014000,1.8212,1.8212,1.8205,1.8205
EURNZD,20040211,014100,1.8205,1.8206,1.8205,1.8206
EURNZD,20040211,014200,1.8210,1.8211,1.8210,1.8211
EURNZD,20040211,014300,1.8213,1.8214,1.8213,1.8214
EURNZD,20040211,014400,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,014500,1.8216,1.8216,1.8216,1.8216
EURNZD,20040211,014600,1.8216,1.8218,1.8216,1.8218
EURNZD,20040211,014700,1.8218,1.8219,1.8218,1.8219
EURNZD,20040211,014800,1.8220,1.8220,1.8217,1.8218
EURNZD,20040211,014900,1.8216,1.8216,1.8216,1.8216
EURNZD,20040211,015000,1.8216,1.8216,1.8213,1.8214
EURNZD,20040211,015100,1.8214,1.8215,1.8214,1.8215
EURNZD,20040211,015200,1.8214,1.8215,1.8214,1.8215
EURNZD,20040211,015300,1.8218,1.8221,1.8218,1.8221
EURNZD,20040211,015400,1.8221,1.8221,1.8218,1.8218
EURNZD,20040211,015500,1.8219,1.8221,1.8219,1.8221
EURNZD,20040211,015600,1.8222,1.8222,1.8222,1.8222
EURNZD,20040211,015700,1.8222,1.8222,1.8221,1.8221
EURNZD,20040211,015800,1.8219,1.8219,1.8215,1.8215
EURNZD,20040211,015900,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,020000,1.8214,1.8214,1.8213,1.8213
EURNZD,20040211,020100,1.8213,1.8214,1.8213,1.8214
EURNZD,20040211,020200,1.8215,1.8215,1.8215,1.8215
EURNZD,20040211,020300,1.8216,1.8222,1.8216,1.8222
EURNZD,20040211,020400,1.8224,1.8233,1.8224,1.8233
EURNZD,20040211,020500,1.8234,1.8235,1.8232,1.8232
EURNZD,20040211,020600,1.8230,1.8230,1.8229,1.8230
EURNZD,20040211,020700,1.8231,1.8231,1.8230,1.8230
EURNZD,20040211,020800,1.8230,1.8230,1.8229,1.8229
EURNZD,20040211,020900,1.8229,1.8229,1.8225,1.8225
EURNZD,20040211,021000,1.8224,1.8225,1.8223,1.8225
EURNZD,20040211,021100,1.8225,1.8229,1.8225,1.8229
EURNZD,20040211,021200,1.8229,1.8229,1.8229,1.8229
EURNZD,20040211,021300,1.8228,1.8229,1.8228,1.8229
EURNZD,20040211,021400,1.8228,1.8228,1.8228,1.8228
EURNZD,20040211,021500,1.8228,1.8229,1.8228,1.8228
EURNZD,20040211,021600,1.8229,1.8231,1.8224,1.8224
EURNZD,20040211,021700,1.8224,1.8225,1.8224,1.8225
EURNZD,20040211,021800,1.8224,1.8224,1.8223,1.8223
EURNZD,20040211,021900,1.8224,1.8225,1.8223,1.8223
EURNZD,20040211,022000,1.8221,1.8222,1.8221,1.8222
EURNZD,20040211,022100,1.8222,1.8222,1.8222,1.8222
EURNZD,20040211,022200,1.8223,1.8223,1.8221,1.8221
EURNZD,20040211,022300,1.8220,1.8221,1.8220,1.8221
EURNZD,20040211,022400,1.8221,1.8222,1.8221,1.8221
EURNZD,20040211,022500,1.8219,1.8219,1.8213,1.8213
EURNZD,20040211,022600,1.8212,1.8212,1.8210,1.8210
EURNZD,20040211,022700,1.8210,1.8212,1.8209,1.8212
EURNZD,20040211,022800,1.8212,1.8215,1.8212,1.8215
EURNZD,20040211,022900,1.8216,1.8216,1.8216,1.8216
EURNZD,20040211,023000,1.8216,1.8216,1.8216,1.8216
EURNZD,20040211,023100,1.8217,1.8218,1.8217,1.8217
EURNZD,20040211,023200,1.8216,1.8216,1.8215,1.8215
EURNZD,20040211,023300,1.8215,1.8215,1.8213,1.8213
EURNZD,20040211,023400,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,023500,1.8214,1.8214,1.8212,1.8214
EURNZD,20040211,023600,1.8215,1.8216,1.8212,1.8212
EURNZD,20040211,023700,1.8212,1.8212,1.8211,1.8211
EURNZD,20040211,023800,1.8211,1.8211,1.8210,1.8211
EURNZD,20040211,023900,1.8210,1.8210,1.8209,1.8210
EURNZD,20040211,024000,1.8210,1.8210,1.8209,1.8209
EURNZD,20040211,024100,1.8208,1.8209,1.8208,1.8209
EURNZD,20040211,024200,1.8210,1.8210,1.8210,1.8210
EURNZD,20040211,024300,1.8212,1.8213,1.8212,1.8213
EURNZD,20040211,024400,1.8213,1.8214,1.8212,1.8214
EURNZD,20040211,024500,1.8214,1.8214,1.8212,1.8212
EURNZD,20040211,024600,1.8211,1.8211,1.8207,1.8207
EURNZD,20040211,024700,1.8207,1.8207,1.8207,1.8207
EURNZD,20040211,024800,1.8207,1.8207,1.8205,1.8205
EURNZD,20040211,024900,1.8205,1.8207,1.8205,1.8207
EURNZD,20040211,025000,1.8207,1.8207,1.8207,1.8207
EURNZD,20040211,025100,1.8207,1.8207,1.8206,1.8206
EURNZD,20040211,025200,1.8206,1.8206,1.8206,1.8206
EURNZD,20040211,025300,1.8206,1.8206,1.8206,1.8206
EURNZD,20040211,025400,1.8206,1.8206,1.8206,1.8206
EURNZD,20040211,025500,1.8204,1.8204,1.8203,1.8203
EURNZD,20040211,025600,1.8202,1.8204,1.8202,1.8204
EURNZD,20040211,025700,1.8205,1.8208,1.8205,1.8208
EURNZD,20040211,025800,1.8209,1.8209,1.8209,1.8209
EURNZD,20040211,025900,1.8209,1.8209,1.8209,1.8209
EURNZD,20040211,030000,1.8209,1.8209,1.8207,1.8209
EURNZD,20040211,030100,1.8209,1.8209,1.8207,1.8207
EURNZD,20040211,030200,1.8205,1.8205,1.8205,1.8205
EURNZD,20040211,030300,1.8205,1.8207,1.8205,1.8206
EURNZD,20040211,030400,1.8206,1.8206,1.8206,1.8206
EURNZD,20040211,030500,1.8207,1.8210,1.8207,1.8210
EURNZD,20040211,030600,1.8210,1.8210,1.8204,1.8207
EURNZD,20040211,030700,1.8208,1.8211,1.8208,1.8211
EURNZD,20040211,030800,1.8210,1.8210,1.8207,1.8207
EURNZD,20040211,030900,1.8206,1.8207,1.8206,1.8207
EURNZD,20040211,031000,1.8208,1.8208,1.8208,1.8208
EURNZD,20040211,031100,1.8207,1.8209,1.8207,1.8209
EURNZD,20040211,031200,1.8209,1.8213,1.8209,1.8213
EURNZD,20040211,031300,1.8213,1.8214,1.8213,1.8214
EURNZD,20040211,031400,1.8214,1.8214,1.8214,1.8214
EURNZD,20040211,031500,1.8216,1.8220,1.8216,1.8219
EURNZD,20040211,031600,1.8219,1.8219,1.8219,1.8219
EURNZD,20040211,031700,1.8219,1.8221,1.8219,1.8221
EURNZD,20040211,031800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040211,031900,1.8221,1.8221,1.8220,1.8220
EURNZD,20040211,032000,1.8220,1.8220,1.8220,1.8220
EURNZD,20040211,032100,1.8220,1.8220,1.8220,1.8220
EURNZD,20040211,032200,1.8220,1.8222,1.8220,1.8222
EURNZD,20040211,032300,1.8223,1.8225,1.8223,1.8225
EURNZD,20040211,032400,1.8225,1.8225,1.8224,1.8224
EURNZD,20040211,032500,1.8224,1.8224,1.8224,1.8224
EURNZD,20040211,032600,1.8224,1.8224,1.8224,1.8224
EURNZD,20040211,032700,1.8223,1.8223,1.8223,1.8223
EURNZD,20040211,032800,1.8223,1.8223,1.8223,1.8223
EURNZD,20040211,032900,1.8223,1.8223,1.8221,1.8221
EURNZD,20040211,033000,1.8221,1.8230,1.8221,1.8230
EURNZD,20040211,033100,1.8228,1.8229,1.8228,1.8229
EURNZD,20040211,033200,1.8229,1.8229,1.8229,1.8229
EURNZD,20040211,033300,1.8231,1.8231,1.8231,1.8231
EURNZD,20040211,033400,1.8231,1.8231,1.8231,1.8231
EURNZD,20040211,033500,1.8230,1.8232,1.8230,1.8232
EURNZD,20040211,033600,1.8232,1.8232,1.8231,1.8231
EURNZD,20040211,033700,1.8231,1.8232,1.8231,1.8232
EURNZD,20040211,033800,1.8232,1.8234,1.8232,1.8234
EURNZD,20040211,033900,1.8235,1.8235,1.8235,1.8235
EURNZD,20040211,034000,1.8235,1.8235,1.8233,1.8233
EURNZD,20040211,034100,1.8233,1.8233,1.8233,1.8233
EURNZD,20040211,034200,1.8232,1.8232,1.8232,1.8232
EURNZD,20040211,034300,1.8232,1.8232,1.8232,1.8232
EURNZD,20040211,034400,1.8234,1.8234,1.8234,1.8234
EURNZD,20040211,034500,1.8235,1.8238,1.8235,1.8238
EURNZD,20040211,034600,1.8238,1.8238,1.8238,1.8238
EURNZD,20040211,034700,1.8238,1.8238,1.8231,1.8231
EURNZD,20040211,034800,1.8231,1.8231,1.8231,1.8231
EURNZD,20040211,034900,1.8231,1.8231,1.8231,1.8231
EURNZD,20040211,035000,1.8230,1.8232,1.8230,1.8232
EURNZD,20040211,035100,1.8232,1.8232,1.8228,1.8228
EURNZD,20040211,035200,1.8228,1.8231,1.8227,1.8231
EURNZD,20040211,035300,1.8231,1.8231,1.8231,1.8231
EURNZD,20040211,035400,1.8235,1.8235,1.8235,1.8235
EURNZD,20040211,035500,1.8236,1.8236,1.8236,1.8236
EURNZD,20040211,035600,1.8236,1.8239,1.8236,1.8239
EURNZD,20040211,035700,1.8240,1.8241,1.8240,1.8241
EURNZD,20040211,035800,1.8241,1.8241,1.8241,1.8241
EURNZD,20040211,035900,1.8241,1.8243,1.8241,1.8243
EURNZD,20040211,040000,1.8245,1.8255,1.8245,1.8255
EURNZD,20040211,040100,1.8255,1.8255,1.8253,1.8253
EURNZD,20040211,040200,1.8251,1.8253,1.8251,1.8253
EURNZD,20040211,040300,1.8254,1.8258,1.8254,1.8258
EURNZD,20040211,040400,1.8260,1.8270,1.8260,1.8270
EURNZD,20040211,040500,1.8270,1.8272,1.8270,1.8272
EURNZD,20040211,040600,1.8273,1.8273,1.8271,1.8273
EURNZD,20040211,040700,1.8272,1.8276,1.8272,1.8276
EURNZD,20040211,040800,1.8276,1.8277,1.8274,1.8277
EURNZD,20040211,040900,1.8280,1.8283,1.8280,1.8283
EURNZD,20040211,041000,1.8283,1.8283,1.8283,1.8283
EURNZD,20040211,041100,1.8283,1.8283,1.8283,1.8283
EURNZD,20040211,041200,1.8283,1.8283,1.8281,1.8281
EURNZD,20040211,041300,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,041400,1.8280,1.8280,1.8280,1.8280
EURNZD,20040211,041500,1.8280,1.8280,1.8280,1.8280
EURNZD,20040211,041600,1.8280,1.8283,1.8279,1.8279
EURNZD,20040211,041700,1.8275,1.8275,1.8274,1.8275
EURNZD,20040211,041800,1.8277,1.8278,1.8277,1.8277
EURNZD,20040211,041900,1.8277,1.8278,1.8277,1.8278
EURNZD,20040211,042000,1.8278,1.8278,1.8274,1.8274
EURNZD,20040211,042100,1.8273,1.8273,1.8270,1.8270
EURNZD,20040211,042200,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,042300,1.8270,1.8272,1.8270,1.8272
EURNZD,20040211,042400,1.8272,1.8272,1.8272,1.8272
EURNZD,20040211,042500,1.8272,1.8272,1.8272,1.8272
EURNZD,20040211,042600,1.8272,1.8272,1.8270,1.8270
EURNZD,20040211,042700,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,042800,1.8270,1.8271,1.8270,1.8271
EURNZD,20040211,042900,1.8273,1.8274,1.8273,1.8273
EURNZD,20040211,043000,1.8272,1.8272,1.8272,1.8272
EURNZD,20040211,043100,1.8275,1.8275,1.8274,1.8274
EURNZD,20040211,043200,1.8274,1.8274,1.8274,1.8274
EURNZD,20040211,043300,1.8273,1.8273,1.8270,1.8270
EURNZD,20040211,043400,1.8270,1.8271,1.8269,1.8269
EURNZD,20040211,043500,1.8269,1.8269,1.8263,1.8263
EURNZD,20040211,043600,1.8263,1.8263,1.8262,1.8262
EURNZD,20040211,043700,1.8263,1.8264,1.8263,1.8264
EURNZD,20040211,043800,1.8266,1.8267,1.8266,1.8267
EURNZD,20040211,043900,1.8267,1.8268,1.8267,1.8268
EURNZD,20040211,044000,1.8269,1.8269,1.8269,1.8269
EURNZD,20040211,044100,1.8271,1.8271,1.8268,1.8268
EURNZD,20040211,044200,1.8268,1.8268,1.8266,1.8266
EURNZD,20040211,044300,1.8266,1.8266,1.8266,1.8266
EURNZD,20040211,044400,1.8265,1.8265,1.8265,1.8265
EURNZD,20040211,044500,1.8265,1.8266,1.8265,1.8266
EURNZD,20040211,044600,1.8265,1.8265,1.8263,1.8263
EURNZD,20040211,044700,1.8262,1.8262,1.8261,1.8261
EURNZD,20040211,044800,1.8260,1.8260,1.8260,1.8260
EURNZD,20040211,044900,1.8260,1.8261,1.8258,1.8261
EURNZD,20040211,045000,1.8262,1.8267,1.8262,1.8267
EURNZD,20040211,045100,1.8269,1.8269,1.8269,1.8269
EURNZD,20040211,045200,1.8269,1.8269,1.8269,1.8269
EURNZD,20040211,045300,1.8269,1.8269,1.8268,1.8268
EURNZD,20040211,045400,1.8268,1.8268,1.8267,1.8267
EURNZD,20040211,045500,1.8267,1.8267,1.8261,1.8261
EURNZD,20040211,045600,1.8262,1.8262,1.8262,1.8262
EURNZD,20040211,045700,1.8260,1.8260,1.8260,1.8260
EURNZD,20040211,045800,1.8260,1.8260,1.8260,1.8260
EURNZD,20040211,045900,1.8258,1.8258,1.8256,1.8258
EURNZD,20040211,050000,1.8258,1.8260,1.8258,1.8260
EURNZD,20040211,050100,1.8259,1.8259,1.8255,1.8255
EURNZD,20040211,050200,1.8254,1.8254,1.8252,1.8252
EURNZD,20040211,050300,1.8252,1.8253,1.8252,1.8253
EURNZD,20040211,050400,1.8253,1.8256,1.8253,1.8256
EURNZD,20040211,050500,1.8256,1.8258,1.8256,1.8258
EURNZD,20040211,050600,1.8258,1.8258,1.8257,1.8257
EURNZD,20040211,050700,1.8257,1.8257,1.8257,1.8257
EURNZD,20040211,050800,1.8257,1.8257,1.8256,1.8256
EURNZD,20040211,050900,1.8254,1.8254,1.8254,1.8254
EURNZD,20040211,051000,1.8253,1.8253,1.8251,1.8251
EURNZD,20040211,051100,1.8251,1.8251,1.8250,1.8251
EURNZD,20040211,051200,1.8252,1.8252,1.8252,1.8252
EURNZD,20040211,051300,1.8252,1.8252,1.8249,1.8249
EURNZD,20040211,051400,1.8249,1.8249,1.8247,1.8247
EURNZD,20040211,051500,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,051600,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,051700,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,051800,1.8248,1.8248,1.8248,1.8248
EURNZD,20040211,051900,1.8249,1.8249,1.8248,1.8248
EURNZD,20040211,052000,1.8248,1.8248,1.8246,1.8248
EURNZD,20040211,052100,1.8248,1.8248,1.8248,1.8248
EURNZD,20040211,052200,1.8248,1.8249,1.8248,1.8249
EURNZD,20040211,052300,1.8251,1.8268,1.8251,1.8268
EURNZD,20040211,052400,1.8272,1.8273,1.8270,1.8270
EURNZD,20040211,052500,1.8270,1.8270,1.8269,1.8269
EURNZD,20040211,052600,1.8270,1.8272,1.8270,1.8272
EURNZD,20040211,052700,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,052800,1.8268,1.8268,1.8268,1.8268
EURNZD,20040211,052900,1.8268,1.8273,1.8268,1.8273
EURNZD,20040211,053000,1.8270,1.8270,1.8269,1.8269
EURNZD,20040211,053100,1.8269,1.8270,1.8269,1.8270
EURNZD,20040211,053200,1.8271,1.8272,1.8271,1.8272
EURNZD,20040211,053300,1.8272,1.8272,1.8270,1.8270
EURNZD,20040211,053400,1.8269,1.8269,1.8266,1.8266
EURNZD,20040211,053500,1.8266,1.8267,1.8266,1.8267
EURNZD,20040211,053600,1.8265,1.8265,1.8265,1.8265
EURNZD,20040211,053700,1.8265,1.8266,1.8263,1.8266
EURNZD,20040211,053800,1.8266,1.8266,1.8266,1.8266
EURNZD,20040211,053900,1.8266,1.8266,1.8264,1.8264
EURNZD,20040211,054000,1.8265,1.8265,1.8265,1.8265
EURNZD,20040211,054100,1.8266,1.8266,1.8266,1.8266
EURNZD,20040211,054200,1.8266,1.8266,1.8265,1.8265
EURNZD,20040211,054300,1.8265,1.8265,1.8263,1.8264
EURNZD,20040211,054400,1.8265,1.8269,1.8265,1.8269
EURNZD,20040211,054500,1.8269,1.8269,1.8269,1.8269
EURNZD,20040211,054600,1.8270,1.8270,1.8267,1.8267
EURNZD,20040211,054700,1.8268,1.8270,1.8268,1.8270
EURNZD,20040211,054800,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,054900,1.8269,1.8269,1.8269,1.8269
EURNZD,20040211,055000,1.8267,1.8267,1.8267,1.8267
EURNZD,20040211,055100,1.8265,1.8265,1.8263,1.8263
EURNZD,20040211,055200,1.8264,1.8264,1.8264,1.8264
EURNZD,20040211,055300,1.8264,1.8266,1.8264,1.8266
EURNZD,20040211,055400,1.8267,1.8267,1.8267,1.8267
EURNZD,20040211,055500,1.8267,1.8269,1.8267,1.8269
EURNZD,20040211,055600,1.8269,1.8270,1.8269,1.8270
EURNZD,20040211,055700,1.8271,1.8271,1.8271,1.8271
EURNZD,20040211,055800,1.8271,1.8271,1.8270,1.8270
EURNZD,20040211,055900,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,060000,1.8270,1.8270,1.8268,1.8268
EURNZD,20040211,060100,1.8268,1.8268,1.8268,1.8268
EURNZD,20040211,060200,1.8268,1.8268,1.8268,1.8268
EURNZD,20040211,060300,1.8268,1.8268,1.8268,1.8268
EURNZD,20040211,060400,1.8268,1.8268,1.8267,1.8267
EURNZD,20040211,060500,1.8267,1.8268,1.8267,1.8268
EURNZD,20040211,060600,1.8268,1.8271,1.8268,1.8271
EURNZD,20040211,060700,1.8271,1.8271,1.8271,1.8271
EURNZD,20040211,060800,1.8271,1.8276,1.8271,1.8276
EURNZD,20040211,060900,1.8274,1.8274,1.8274,1.8274
EURNZD,20040211,061000,1.8274,1.8274,1.8274,1.8274
EURNZD,20040211,061100,1.8273,1.8277,1.8273,1.8277
EURNZD,20040211,061200,1.8278,1.8278,1.8277,1.8277
EURNZD,20040211,061300,1.8277,1.8278,1.8277,1.8278
EURNZD,20040211,061400,1.8278,1.8278,1.8277,1.8277
EURNZD,20040211,061500,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,061600,1.8276,1.8276,1.8275,1.8275
EURNZD,20040211,061700,1.8274,1.8276,1.8274,1.8276
EURNZD,20040211,061800,1.8277,1.8280,1.8277,1.8280
EURNZD,20040211,061900,1.8280,1.8280,1.8279,1.8279
EURNZD,20040211,062000,1.8281,1.8283,1.8281,1.8283
EURNZD,20040211,062100,1.8282,1.8283,1.8282,1.8283
EURNZD,20040211,062200,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,062300,1.8283,1.8283,1.8282,1.8282
EURNZD,20040211,062400,1.8279,1.8280,1.8278,1.8280
EURNZD,20040211,062500,1.8280,1.8281,1.8280,1.8281
EURNZD,20040211,062600,1.8282,1.8282,1.8282,1.8282
EURNZD,20040211,062700,1.8282,1.8282,1.8280,1.8280
EURNZD,20040211,062800,1.8279,1.8279,1.8279,1.8279
EURNZD,20040211,062900,1.8279,1.8279,1.8270,1.8270
EURNZD,20040211,063000,1.8269,1.8269,1.8267,1.8267
EURNZD,20040211,063100,1.8267,1.8268,1.8267,1.8268
EURNZD,20040211,063200,1.8268,1.8269,1.8268,1.8269
EURNZD,20040211,063300,1.8269,1.8270,1.8269,1.8270
EURNZD,20040211,063400,1.8270,1.8270,1.8268,1.8268
EURNZD,20040211,063500,1.8268,1.8268,1.8267,1.8268
EURNZD,20040211,063600,1.8269,1.8270,1.8269,1.8270
EURNZD,20040211,063700,1.8270,1.8270,1.8268,1.8268
EURNZD,20040211,063800,1.8268,1.8268,1.8268,1.8268
EURNZD,20040211,063900,1.8268,1.8268,1.8267,1.8267
EURNZD,20040211,064000,1.8268,1.8270,1.8267,1.8267
EURNZD,20040211,064100,1.8266,1.8266,1.8260,1.8260
EURNZD,20040211,064200,1.8260,1.8263,1.8260,1.8263
EURNZD,20040211,064300,1.8263,1.8263,1.8263,1.8263
EURNZD,20040211,064400,1.8264,1.8264,1.8264,1.8264
EURNZD,20040211,064500,1.8264,1.8264,1.8264,1.8264
EURNZD,20040211,064600,1.8264,1.8264,1.8264,1.8264
EURNZD,20040211,064700,1.8264,1.8264,1.8264,1.8264
EURNZD,20040211,064800,1.8265,1.8267,1.8265,1.8267
EURNZD,20040211,064900,1.8267,1.8268,1.8267,1.8268
EURNZD,20040211,065000,1.8268,1.8269,1.8268,1.8268
EURNZD,20040211,065100,1.8268,1.8268,1.8268,1.8268
EURNZD,20040211,065200,1.8266,1.8266,1.8265,1.8265
EURNZD,20040211,065300,1.8265,1.8265,1.8256,1.8256
EURNZD,20040211,065400,1.8256,1.8256,1.8256,1.8256
EURNZD,20040211,065500,1.8257,1.8257,1.8256,1.8256
EURNZD,20040211,065600,1.8256,1.8256,1.8256,1.8256
EURNZD,20040211,065700,1.8255,1.8255,1.8251,1.8251
EURNZD,20040211,065800,1.8252,1.8252,1.8252,1.8252
EURNZD,20040211,065900,1.8254,1.8254,1.8252,1.8252
EURNZD,20040211,070000,1.8252,1.8252,1.8250,1.8250
EURNZD,20040211,070100,1.8251,1.8253,1.8251,1.8253
EURNZD,20040211,070200,1.8254,1.8257,1.8254,1.8257
EURNZD,20040211,070300,1.8256,1.8259,1.8256,1.8258
EURNZD,20040211,070400,1.8258,1.8258,1.8252,1.8253
EURNZD,20040211,070500,1.8254,1.8254,1.8253,1.8253
EURNZD,20040211,070600,1.8253,1.8253,1.8252,1.8252
EURNZD,20040211,070700,1.8253,1.8253,1.8253,1.8253
EURNZD,20040211,070800,1.8253,1.8253,1.8253,1.8253
EURNZD,20040211,070900,1.8251,1.8251,1.8249,1.8249
EURNZD,20040211,071000,1.8249,1.8251,1.8249,1.8251
EURNZD,20040211,071100,1.8251,1.8251,1.8246,1.8248
EURNZD,20040211,071200,1.8249,1.8249,1.8249,1.8249
EURNZD,20040211,071300,1.8249,1.8251,1.8249,1.8251
EURNZD,20040211,071400,1.8250,1.8250,1.8246,1.8249
EURNZD,20040211,071500,1.8249,1.8249,1.8249,1.8249
EURNZD,20040211,071600,1.8249,1.8253,1.8249,1.8253
EURNZD,20040211,071700,1.8251,1.8251,1.8246,1.8246
EURNZD,20040211,071800,1.8245,1.8247,1.8245,1.8247
EURNZD,20040211,071900,1.8248,1.8249,1.8248,1.8249
EURNZD,20040211,072000,1.8249,1.8249,1.8245,1.8245
EURNZD,20040211,072100,1.8244,1.8244,1.8241,1.8241
EURNZD,20040211,072200,1.8242,1.8242,1.8241,1.8241
EURNZD,20040211,072300,1.8240,1.8240,1.8237,1.8237
EURNZD,20040211,072400,1.8237,1.8239,1.8237,1.8239
EURNZD,20040211,072500,1.8240,1.8242,1.8240,1.8242
EURNZD,20040211,072600,1.8240,1.8240,1.8240,1.8240
EURNZD,20040211,072700,1.8242,1.8242,1.8242,1.8242
EURNZD,20040211,072800,1.8242,1.8243,1.8242,1.8243
EURNZD,20040211,072900,1.8243,1.8244,1.8243,1.8244
EURNZD,20040211,073000,1.8244,1.8248,1.8244,1.8247
EURNZD,20040211,073100,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,073200,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,073300,1.8246,1.8246,1.8246,1.8246
EURNZD,20040211,073400,1.8246,1.8246,1.8246,1.8246
EURNZD,20040211,073500,1.8246,1.8246,1.8246,1.8246
EURNZD,20040211,073600,1.8246,1.8247,1.8246,1.8247
EURNZD,20040211,073700,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,073800,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,073900,1.8247,1.8249,1.8247,1.8249
EURNZD,20040211,074000,1.8249,1.8249,1.8249,1.8249
EURNZD,20040211,074100,1.8251,1.8251,1.8251,1.8251
EURNZD,20040211,074200,1.8251,1.8251,1.8251,1.8251
EURNZD,20040211,074300,1.8251,1.8251,1.8251,1.8251
EURNZD,20040211,074400,1.8251,1.8251,1.8249,1.8249
EURNZD,20040211,074500,1.8249,1.8251,1.8249,1.8251
EURNZD,20040211,074600,1.8252,1.8252,1.8252,1.8252
EURNZD,20040211,074700,1.8252,1.8252,1.8249,1.8249
EURNZD,20040211,074800,1.8249,1.8249,1.8249,1.8249
EURNZD,20040211,074900,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,075000,1.8247,1.8247,1.8247,1.8247
EURNZD,20040211,075100,1.8247,1.8247,1.8246,1.8246
EURNZD,20040211,075200,1.8246,1.8246,1.8244,1.8244
EURNZD,20040211,075300,1.8246,1.8246,1.8246,1.8246
EURNZD,20040211,075400,1.8246,1.8246,1.8244,1.8244
EURNZD,20040211,075500,1.8244,1.8247,1.8244,1.8247
EURNZD,20040211,075600,1.8247,1.8250,1.8247,1.8250
EURNZD,20040211,075700,1.8250,1.8251,1.8250,1.8251
EURNZD,20040211,075800,1.8251,1.8251,1.8247,1.8247
EURNZD,20040211,075900,1.8247,1.8247,1.8243,1.8243
EURNZD,20040211,080000,1.8243,1.8243,1.8243,1.8243
EURNZD,20040211,080100,1.8243,1.8243,1.8243,1.8243
EURNZD,20040211,080200,1.8243,1.8244,1.8243,1.8244
EURNZD,20040211,080300,1.8244,1.8246,1.8244,1.8245
EURNZD,20040211,080400,1.8245,1.8245,1.8242,1.8242
EURNZD,20040211,080500,1.8242,1.8243,1.8241,1.8241
EURNZD,20040211,080600,1.8240,1.8242,1.8240,1.8241
EURNZD,20040211,080700,1.8242,1.8245,1.8240,1.8240
EURNZD,20040211,080800,1.8240,1.8243,1.8240,1.8240
EURNZD,20040211,080900,1.8239,1.8239,1.8235,1.8236
EURNZD,20040211,081000,1.8236,1.8240,1.8236,1.8238
EURNZD,20040211,081100,1.8237,1.8239,1.8235,1.8235
EURNZD,20040211,081200,1.8235,1.8240,1.8235,1.8240
EURNZD,20040211,081300,1.8240,1.8243,1.8240,1.8243
EURNZD,20040211,081400,1.8244,1.8244,1.8240,1.8241
EURNZD,20040211,081500,1.8243,1.8246,1.8243,1.8246
EURNZD,20040211,081600,1.8246,1.8246,1.8240,1.8240
EURNZD,20040211,081700,1.8239,1.8241,1.8239,1.8241
EURNZD,20040211,081800,1.8242,1.8244,1.8242,1.8242
EURNZD,20040211,081900,1.8240,1.8240,1.8233,1.8233
EURNZD,20040211,082000,1.8232,1.8245,1.8232,1.8245
EURNZD,20040211,082100,1.8246,1.8248,1.8246,1.8247
EURNZD,20040211,082200,1.8249,1.8252,1.8249,1.8252
EURNZD,20040211,082300,1.8250,1.8250,1.8248,1.8248
EURNZD,20040211,082400,1.8247,1.8251,1.8247,1.8251
EURNZD,20040211,082500,1.8249,1.8249,1.8248,1.8248
EURNZD,20040211,082600,1.8245,1.8245,1.8245,1.8245
EURNZD,20040211,082700,1.8246,1.8246,1.8242,1.8242
EURNZD,20040211,082800,1.8243,1.8243,1.8241,1.8241
EURNZD,20040211,082900,1.8244,1.8248,1.8244,1.8248
EURNZD,20040211,083000,1.8248,1.8248,1.8247,1.8247
EURNZD,20040211,083100,1.8248,1.8248,1.8245,1.8245
EURNZD,20040211,083200,1.8246,1.8265,1.8246,1.8264
EURNZD,20040211,083300,1.8263,1.8263,1.8252,1.8253
EURNZD,20040211,083400,1.8253,1.8254,1.8253,1.8253
EURNZD,20040211,083500,1.8252,1.8252,1.8252,1.8252
EURNZD,20040211,083600,1.8250,1.8250,1.8249,1.8249
EURNZD,20040211,083700,1.8250,1.8254,1.8250,1.8253
EURNZD,20040211,083800,1.8253,1.8253,1.8252,1.8253
EURNZD,20040211,083900,1.8254,1.8254,1.8253,1.8253
EURNZD,20040211,084000,1.8252,1.8252,1.8249,1.8249
EURNZD,20040211,084100,1.8249,1.8253,1.8249,1.8253
EURNZD,20040211,084200,1.8255,1.8261,1.8255,1.8261
EURNZD,20040211,084300,1.8262,1.8264,1.8262,1.8264
EURNZD,20040211,084400,1.8264,1.8269,1.8264,1.8267
EURNZD,20040211,084500,1.8265,1.8265,1.8263,1.8263
EURNZD,20040211,084600,1.8263,1.8263,1.8262,1.8262
EURNZD,20040211,084700,1.8261,1.8261,1.8257,1.8258
EURNZD,20040211,084800,1.8258,1.8262,1.8258,1.8262
EURNZD,20040211,084900,1.8262,1.8262,1.8260,1.8260
EURNZD,20040211,085000,1.8260,1.8261,1.8260,1.8261
EURNZD,20040211,085100,1.8261,1.8262,1.8261,1.8261
EURNZD,20040211,085200,1.8259,1.8259,1.8255,1.8256
EURNZD,20040211,085300,1.8256,1.8256,1.8256,1.8256
EURNZD,20040211,085400,1.8256,1.8256,1.8254,1.8254
EURNZD,20040211,085500,1.8254,1.8256,1.8252,1.8252
EURNZD,20040211,085600,1.8252,1.8253,1.8252,1.8253
EURNZD,20040211,085700,1.8253,1.8256,1.8253,1.8256
EURNZD,20040211,085800,1.8256,1.8256,1.8252,1.8252
EURNZD,20040211,085900,1.8251,1.8251,1.8250,1.8250
EURNZD,20040211,090000,1.8249,1.8251,1.8249,1.8249
EURNZD,20040211,090100,1.8249,1.8253,1.8249,1.8252
EURNZD,20040211,090200,1.8249,1.8249,1.8244,1.8244
EURNZD,20040211,090300,1.8242,1.8244,1.8240,1.8244
EURNZD,20040211,090400,1.8245,1.8246,1.8245,1.8246
EURNZD,20040211,090500,1.8246,1.8246,1.8241,1.8244
EURNZD,20040211,090600,1.8245,1.8246,1.8245,1.8246
EURNZD,20040211,090700,1.8246,1.8246,1.8245,1.8245
EURNZD,20040211,090800,1.8243,1.8243,1.8239,1.8239
EURNZD,20040211,090900,1.8238,1.8238,1.8238,1.8238
EURNZD,20040211,091000,1.8237,1.8240,1.8237,1.8240
EURNZD,20040211,091100,1.8240,1.8241,1.8240,1.8241
EURNZD,20040211,091200,1.8242,1.8242,1.8242,1.8242
EURNZD,20040211,091300,1.8242,1.8245,1.8239,1.8245
EURNZD,20040211,091400,1.8246,1.8256,1.8246,1.8256
EURNZD,20040211,091500,1.8256,1.8258,1.8256,1.8258
EURNZD,20040211,091600,1.8258,1.8262,1.8258,1.8262
EURNZD,20040211,091700,1.8261,1.8262,1.8260,1.8262
EURNZD,20040211,091800,1.8263,1.8263,1.8259,1.8259
EURNZD,20040211,091900,1.8258,1.8258,1.8256,1.8256
EURNZD,20040211,092000,1.8256,1.8259,1.8256,1.8259
EURNZD,20040211,092100,1.8259,1.8259,1.8258,1.8259
EURNZD,20040211,092200,1.8260,1.8263,1.8260,1.8263
EURNZD,20040211,092300,1.8263,1.8263,1.8260,1.8260
EURNZD,20040211,092400,1.8262,1.8262,1.8260,1.8260
EURNZD,20040211,092500,1.8260,1.8262,1.8259,1.8262
EURNZD,20040211,092600,1.8263,1.8263,1.8263,1.8263
EURNZD,20040211,092700,1.8267,1.8267,1.8257,1.8257
EURNZD,20040211,092800,1.8256,1.8256,1.8254,1.8254
EURNZD,20040211,092900,1.8254,1.8254,1.8251,1.8251
EURNZD,20040211,093000,1.8251,1.8251,1.8246,1.8246
EURNZD,20040211,093100,1.8245,1.8245,1.8240,1.8240
EURNZD,20040211,093200,1.8240,1.8240,1.8240,1.8240
EURNZD,20040211,093300,1.8247,1.8249,1.8246,1.8249
EURNZD,20040211,093400,1.8250,1.8254,1.8250,1.8251
EURNZD,20040211,093500,1.8249,1.8253,1.8249,1.8253
EURNZD,20040211,093600,1.8255,1.8260,1.8255,1.8260
EURNZD,20040211,093700,1.8260,1.8268,1.8260,1.8267
EURNZD,20040211,093800,1.8266,1.8266,1.8262,1.8262
EURNZD,20040211,093900,1.8263,1.8263,1.8260,1.8260
EURNZD,20040211,094000,1.8259,1.8260,1.8259,1.8260
EURNZD,20040211,094100,1.8260,1.8264,1.8259,1.8264
EURNZD,20040211,094200,1.8266,1.8279,1.8266,1.8277
EURNZD,20040211,094300,1.8276,1.8278,1.8276,1.8277
EURNZD,20040211,094400,1.8276,1.8277,1.8276,1.8277
EURNZD,20040211,094500,1.8280,1.8282,1.8280,1.8280
EURNZD,20040211,094600,1.8279,1.8279,1.8263,1.8263
EURNZD,20040211,094700,1.8265,1.8275,1.8265,1.8273
EURNZD,20040211,094800,1.8273,1.8273,1.8273,1.8273
EURNZD,20040211,094900,1.8274,1.8274,1.8270,1.8271
EURNZD,20040211,095000,1.8271,1.8273,1.8271,1.8273
EURNZD,20040211,095100,1.8273,1.8275,1.8273,1.8273
EURNZD,20040211,095200,1.8273,1.8273,1.8268,1.8268
EURNZD,20040211,095300,1.8267,1.8270,1.8266,1.8270
EURNZD,20040211,095400,1.8272,1.8272,1.8266,1.8266
EURNZD,20040211,095500,1.8265,1.8265,1.8263,1.8265
EURNZD,20040211,095600,1.8266,1.8266,1.8262,1.8264
EURNZD,20040211,095700,1.8263,1.8263,1.8257,1.8262
EURNZD,20040211,095800,1.8262,1.8270,1.8262,1.8269
EURNZD,20040211,095900,1.8268,1.8268,1.8254,1.8256
EURNZD,20040211,100000,1.8258,1.8264,1.8258,1.8264
EURNZD,20040211,100100,1.8266,1.8268,1.8266,1.8268
EURNZD,20040211,100200,1.8269,1.8269,1.8269,1.8269
EURNZD,20040211,100300,1.8265,1.8265,1.8255,1.8255
EURNZD,20040211,100400,1.8254,1.8259,1.8254,1.8259
EURNZD,20040211,100500,1.8258,1.8258,1.8257,1.8257
EURNZD,20040211,100600,1.8257,1.8257,1.8257,1.8257
EURNZD,20040211,100700,1.8257,1.8258,1.8256,1.8256
EURNZD,20040211,100800,1.8254,1.8254,1.8249,1.8249
EURNZD,20040211,100900,1.8249,1.8254,1.8249,1.8254
EURNZD,20040211,101000,1.8254,1.8256,1.8254,1.8256
EURNZD,20040211,101100,1.8258,1.8259,1.8258,1.8259
EURNZD,20040211,101200,1.8259,1.8261,1.8258,1.8261
EURNZD,20040211,101300,1.8262,1.8262,1.8262,1.8262
EURNZD,20040211,101400,1.8262,1.8262,1.8257,1.8257
EURNZD,20040211,101500,1.8258,1.8269,1.8258,1.8269
EURNZD,20040211,101600,1.8269,1.8272,1.8269,1.8272
EURNZD,20040211,101700,1.8272,1.8272,1.8271,1.8271
EURNZD,20040211,101800,1.8270,1.8270,1.8265,1.8265
EURNZD,20040211,101900,1.8264,1.8264,1.8259,1.8259
EURNZD,20040211,102000,1.8259,1.8264,1.8259,1.8264
EURNZD,20040211,102100,1.8265,1.8266,1.8265,1.8266
EURNZD,20040211,102200,1.8266,1.8266,1.8262,1.8262
EURNZD,20040211,102300,1.8262,1.8263,1.8259,1.8259
EURNZD,20040211,102400,1.8259,1.8259,1.8259,1.8259
EURNZD,20040211,102500,1.8257,1.8258,1.8256,1.8256
EURNZD,20040211,102600,1.8255,1.8263,1.8255,1.8263
EURNZD,20040211,102700,1.8263,1.8263,1.8263,1.8263
EURNZD,20040211,102800,1.8264,1.8265,1.8261,1.8261
EURNZD,20040211,102900,1.8260,1.8266,1.8260,1.8266
EURNZD,20040211,103000,1.8268,1.8269,1.8268,1.8268
EURNZD,20040211,103100,1.8268,1.8270,1.8263,1.8263
EURNZD,20040211,103200,1.8265,1.8276,1.8265,1.8276
EURNZD,20040211,103300,1.8277,1.8277,1.8272,1.8272
EURNZD,20040211,103400,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,103500,1.8270,1.8274,1.8270,1.8274
EURNZD,20040211,103600,1.8275,1.8277,1.8275,1.8277
EURNZD,20040211,103700,1.8277,1.8279,1.8277,1.8279
EURNZD,20040211,103800,1.8279,1.8283,1.8279,1.8283
EURNZD,20040211,103900,1.8284,1.8284,1.8280,1.8280
EURNZD,20040211,104000,1.8279,1.8279,1.8275,1.8275
EURNZD,20040211,104100,1.8277,1.8280,1.8277,1.8280
EURNZD,20040211,104200,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,104300,1.8280,1.8280,1.8278,1.8278
EURNZD,20040211,104400,1.8279,1.8285,1.8279,1.8285
EURNZD,20040211,104500,1.8287,1.8289,1.8286,1.8286
EURNZD,20040211,104600,1.8285,1.8285,1.8280,1.8280
EURNZD,20040211,104700,1.8280,1.8281,1.8279,1.8281
EURNZD,20040211,104800,1.8282,1.8282,1.8278,1.8278
EURNZD,20040211,104900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,105000,1.8279,1.8281,1.8279,1.8281
EURNZD,20040211,105100,1.8281,1.8284,1.8281,1.8284
EURNZD,20040211,105200,1.8285,1.8289,1.8285,1.8289
EURNZD,20040211,105300,1.8290,1.8290,1.8286,1.8286
EURNZD,20040211,105400,1.8288,1.8289,1.8288,1.8288
EURNZD,20040211,105500,1.8286,1.8295,1.8286,1.8295
EURNZD,20040211,105600,1.8296,1.8298,1.8295,1.8298
EURNZD,20040211,105700,1.8300,1.8301,1.8296,1.8296
EURNZD,20040211,105800,1.8295,1.8295,1.8293,1.8293
EURNZD,20040211,105900,1.8295,1.8296,1.8295,1.8296
EURNZD,20040211,110000,1.8297,1.8297,1.8293,1.8293
EURNZD,20040211,110100,1.8295,1.8307,1.8293,1.8307
EURNZD,20040211,110200,1.8309,1.8309,1.8299,1.8299
EURNZD,20040211,110300,1.8300,1.8300,1.8296,1.8296
EURNZD,20040211,110400,1.8294,1.8294,1.8288,1.8288
EURNZD,20040211,110500,1.8288,1.8289,1.8286,1.8287
EURNZD,20040211,110600,1.8288,1.8291,1.8288,1.8289
EURNZD,20040211,110700,1.8286,1.8286,1.8282,1.8282
EURNZD,20040211,110800,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,110900,1.8281,1.8283,1.8281,1.8283
EURNZD,20040211,111000,1.8284,1.8287,1.8283,1.8283
EURNZD,20040211,111100,1.8282,1.8286,1.8282,1.8286
EURNZD,20040211,111200,1.8286,1.8288,1.8286,1.8288
EURNZD,20040211,111300,1.8286,1.8286,1.8285,1.8285
EURNZD,20040211,111400,1.8285,1.8286,1.8285,1.8286
EURNZD,20040211,111500,1.8285,1.8285,1.8285,1.8285
EURNZD,20040211,111600,1.8286,1.8286,1.8286,1.8286
EURNZD,20040211,111700,1.8286,1.8286,1.8285,1.8286
EURNZD,20040211,111800,1.8286,1.8287,1.8286,1.8286
EURNZD,20040211,111900,1.8286,1.8286,1.8284,1.8284
EURNZD,20040211,112000,1.8285,1.8286,1.8285,1.8286
EURNZD,20040211,112100,1.8286,1.8287,1.8286,1.8287
EURNZD,20040211,112200,1.8287,1.8291,1.8287,1.8291
EURNZD,20040211,112300,1.8291,1.8291,1.8290,1.8290
EURNZD,20040211,112400,1.8289,1.8289,1.8285,1.8285
EURNZD,20040211,112500,1.8285,1.8286,1.8284,1.8284
EURNZD,20040211,112600,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,112700,1.8282,1.8296,1.8281,1.8296
EURNZD,20040211,112800,1.8298,1.8298,1.8291,1.8291
EURNZD,20040211,112900,1.8291,1.8291,1.8283,1.8283
EURNZD,20040211,113000,1.8282,1.8283,1.8282,1.8283
EURNZD,20040211,113100,1.8286,1.8289,1.8286,1.8289
EURNZD,20040211,113200,1.8290,1.8295,1.8290,1.8293
EURNZD,20040211,113300,1.8292,1.8293,1.8292,1.8293
EURNZD,20040211,113400,1.8293,1.8293,1.8286,1.8286
EURNZD,20040211,113500,1.8287,1.8293,1.8287,1.8293
EURNZD,20040211,113600,1.8294,1.8303,1.8294,1.8303
EURNZD,20040211,113700,1.8300,1.8300,1.8293,1.8293
EURNZD,20040211,113800,1.8294,1.8300,1.8294,1.8300
EURNZD,20040211,113900,1.8297,1.8298,1.8295,1.8298
EURNZD,20040211,114000,1.8299,1.8300,1.8293,1.8293
EURNZD,20040211,114100,1.8290,1.8290,1.8284,1.8284
EURNZD,20040211,114200,1.8284,1.8284,1.8282,1.8283
EURNZD,20040211,114300,1.8285,1.8285,1.8280,1.8280
EURNZD,20040211,114400,1.8279,1.8279,1.8274,1.8274
EURNZD,20040211,114500,1.8275,1.8277,1.8275,1.8277
EURNZD,20040211,114600,1.8277,1.8284,1.8277,1.8284
EURNZD,20040211,114700,1.8287,1.8288,1.8286,1.8288
EURNZD,20040211,114800,1.8287,1.8290,1.8286,1.8286
EURNZD,20040211,114900,1.8285,1.8289,1.8285,1.8289
EURNZD,20040211,115000,1.8290,1.8295,1.8290,1.8295
EURNZD,20040211,115100,1.8295,1.8295,1.8291,1.8291
EURNZD,20040211,115200,1.8291,1.8291,1.8288,1.8289
EURNZD,20040211,115300,1.8289,1.8292,1.8289,1.8292
EURNZD,20040211,115400,1.8292,1.8296,1.8292,1.8296
EURNZD,20040211,115500,1.8299,1.8300,1.8299,1.8300
EURNZD,20040211,115600,1.8299,1.8299,1.8295,1.8295
EURNZD,20040211,115700,1.8295,1.8298,1.8295,1.8298
EURNZD,20040211,115800,1.8297,1.8297,1.8286,1.8288
EURNZD,20040211,115900,1.8289,1.8292,1.8289,1.8292
EURNZD,20040211,120000,1.8293,1.8295,1.8293,1.8293
EURNZD,20040211,120100,1.8292,1.8293,1.8291,1.8293
EURNZD,20040211,120200,1.8293,1.8293,1.8289,1.8289
EURNZD,20040211,120300,1.8288,1.8289,1.8288,1.8288
EURNZD,20040211,120400,1.8286,1.8291,1.8286,1.8291
EURNZD,20040211,120500,1.8292,1.8299,1.8292,1.8297
EURNZD,20040211,120600,1.8298,1.8303,1.8298,1.8298
EURNZD,20040211,120700,1.8297,1.8297,1.8290,1.8290
EURNZD,20040211,120800,1.8289,1.8289,1.8284,1.8284
EURNZD,20040211,120900,1.8283,1.8284,1.8283,1.8284
EURNZD,20040211,121000,1.8285,1.8289,1.8285,1.8289
EURNZD,20040211,121100,1.8289,1.8289,1.8286,1.8288
EURNZD,20040211,121200,1.8289,1.8290,1.8283,1.8283
EURNZD,20040211,121300,1.8284,1.8286,1.8284,1.8286
EURNZD,20040211,121400,1.8286,1.8286,1.8281,1.8281
EURNZD,20040211,121500,1.8281,1.8283,1.8281,1.8283
EURNZD,20040211,121600,1.8283,1.8283,1.8282,1.8282
EURNZD,20040211,121700,1.8281,1.8283,1.8280,1.8283
EURNZD,20040211,121800,1.8282,1.8282,1.8280,1.8280
EURNZD,20040211,121900,1.8281,1.8284,1.8281,1.8284
EURNZD,20040211,122000,1.8285,1.8285,1.8285,1.8285
EURNZD,20040211,122100,1.8285,1.8286,1.8284,1.8286
EURNZD,20040211,122200,1.8287,1.8288,1.8286,1.8286
EURNZD,20040211,122300,1.8286,1.8286,1.8282,1.8283
EURNZD,20040211,122400,1.8283,1.8284,1.8283,1.8284
EURNZD,20040211,122500,1.8284,1.8284,1.8284,1.8284
EURNZD,20040211,122600,1.8286,1.8286,1.8284,1.8284
EURNZD,20040211,122700,1.8284,1.8284,1.8284,1.8284
EURNZD,20040211,122800,1.8284,1.8286,1.8284,1.8286
EURNZD,20040211,122900,1.8285,1.8286,1.8285,1.8286
EURNZD,20040211,123000,1.8286,1.8287,1.8286,1.8287
EURNZD,20040211,123100,1.8287,1.8291,1.8287,1.8291
EURNZD,20040211,123200,1.8291,1.8292,1.8291,1.8291
EURNZD,20040211,123300,1.8285,1.8285,1.8280,1.8280
EURNZD,20040211,123400,1.8283,1.8284,1.8283,1.8284
EURNZD,20040211,123500,1.8284,1.8284,1.8284,1.8284
EURNZD,20040211,123600,1.8284,1.8289,1.8284,1.8289
EURNZD,20040211,123700,1.8289,1.8289,1.8286,1.8286
EURNZD,20040211,123800,1.8286,1.8290,1.8286,1.8290
EURNZD,20040211,123900,1.8288,1.8288,1.8286,1.8286
EURNZD,20040211,124000,1.8285,1.8285,1.8282,1.8282
EURNZD,20040211,124100,1.8282,1.8282,1.8279,1.8281
EURNZD,20040211,124200,1.8282,1.8285,1.8282,1.8285
EURNZD,20040211,124300,1.8286,1.8289,1.8286,1.8288
EURNZD,20040211,124400,1.8286,1.8286,1.8284,1.8284
EURNZD,20040211,124500,1.8284,1.8284,1.8284,1.8284
EURNZD,20040211,124600,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,124700,1.8284,1.8285,1.8284,1.8285
EURNZD,20040211,124800,1.8283,1.8283,1.8272,1.8272
EURNZD,20040211,124900,1.8273,1.8276,1.8273,1.8276
EURNZD,20040211,125000,1.8276,1.8277,1.8274,1.8274
EURNZD,20040211,125100,1.8273,1.8273,1.8268,1.8268
EURNZD,20040211,125200,1.8267,1.8275,1.8267,1.8275
EURNZD,20040211,125300,1.8275,1.8278,1.8272,1.8272
EURNZD,20040211,125400,1.8270,1.8270,1.8252,1.8252
EURNZD,20040211,125500,1.8251,1.8256,1.8251,1.8256
EURNZD,20040211,125600,1.8257,1.8259,1.8257,1.8258
EURNZD,20040211,125700,1.8258,1.8258,1.8257,1.8258
EURNZD,20040211,125800,1.8254,1.8254,1.8246,1.8246
EURNZD,20040211,125900,1.8246,1.8254,1.8246,1.8252
EURNZD,20040211,130000,1.8251,1.8251,1.8240,1.8240
EURNZD,20040211,130100,1.8239,1.8245,1.8239,1.8245
EURNZD,20040211,130200,1.8246,1.8251,1.8246,1.8251
EURNZD,20040211,130300,1.8251,1.8251,1.8245,1.8245
EURNZD,20040211,130400,1.8244,1.8246,1.8244,1.8246
EURNZD,20040211,130500,1.8241,1.8245,1.8241,1.8245
EURNZD,20040211,130600,1.8246,1.8246,1.8238,1.8239
EURNZD,20040211,130700,1.8240,1.8242,1.8240,1.8242
EURNZD,20040211,130800,1.8241,1.8241,1.8239,1.8241
EURNZD,20040211,130900,1.8241,1.8244,1.8241,1.8244
EURNZD,20040211,131000,1.8244,1.8246,1.8244,1.8244
EURNZD,20040211,131100,1.8243,1.8243,1.8242,1.8242
EURNZD,20040211,131200,1.8240,1.8240,1.8236,1.8236
EURNZD,20040211,131300,1.8238,1.8243,1.8238,1.8243
EURNZD,20040211,131400,1.8244,1.8246,1.8244,1.8246
EURNZD,20040211,131500,1.8247,1.8248,1.8247,1.8248
EURNZD,20040211,131600,1.8248,1.8248,1.8245,1.8245
EURNZD,20040211,131700,1.8244,1.8244,1.8240,1.8240
EURNZD,20040211,131800,1.8241,1.8241,1.8241,1.8241
EURNZD,20040211,131900,1.8242,1.8243,1.8241,1.8243
EURNZD,20040211,132000,1.8242,1.8242,1.8238,1.8238
EURNZD,20040211,132100,1.8237,1.8237,1.8233,1.8234
EURNZD,20040211,132200,1.8234,1.8235,1.8234,1.8235
EURNZD,20040211,132300,1.8233,1.8233,1.8230,1.8230
EURNZD,20040211,132400,1.8230,1.8231,1.8230,1.8231
EURNZD,20040211,132500,1.8231,1.8231,1.8230,1.8230
EURNZD,20040211,132600,1.8231,1.8232,1.8231,1.8232
EURNZD,20040211,132700,1.8232,1.8232,1.8229,1.8229
EURNZD,20040211,132800,1.8229,1.8238,1.8227,1.8238
EURNZD,20040211,132900,1.8239,1.8246,1.8239,1.8244
EURNZD,20040211,133000,1.8244,1.8244,1.8243,1.8243
EURNZD,20040211,133100,1.8242,1.8242,1.8241,1.8242
EURNZD,20040211,133200,1.8242,1.8245,1.8242,1.8245
EURNZD,20040211,133300,1.8244,1.8244,1.8240,1.8240
EURNZD,20040211,133400,1.8239,1.8239,1.8238,1.8238
EURNZD,20040211,133500,1.8238,1.8238,1.8235,1.8235
EURNZD,20040211,133600,1.8235,1.8235,1.8235,1.8235
EURNZD,20040211,133700,1.8235,1.8238,1.8235,1.8238
EURNZD,20040211,133800,1.8240,1.8240,1.8239,1.8239
EURNZD,20040211,133900,1.8238,1.8238,1.8235,1.8235
EURNZD,20040211,134000,1.8235,1.8237,1.8235,1.8235
EURNZD,20040211,134100,1.8237,1.8239,1.8237,1.8238
EURNZD,20040211,134200,1.8237,1.8239,1.8237,1.8239
EURNZD,20040211,134300,1.8238,1.8238,1.8234,1.8234
EURNZD,20040211,134400,1.8234,1.8234,1.8234,1.8234
EURNZD,20040211,134500,1.8233,1.8233,1.8233,1.8233
EURNZD,20040211,134600,1.8235,1.8235,1.8235,1.8235
EURNZD,20040211,134700,1.8235,1.8235,1.8234,1.8235
EURNZD,20040211,134800,1.8234,1.8235,1.8234,1.8235
EURNZD,20040211,134900,1.8235,1.8235,1.8235,1.8235
EURNZD,20040211,135000,1.8234,1.8235,1.8234,1.8235
EURNZD,20040211,135100,1.8237,1.8240,1.8237,1.8240
EURNZD,20040211,135200,1.8240,1.8242,1.8240,1.8241
EURNZD,20040211,135300,1.8241,1.8245,1.8241,1.8245
EURNZD,20040211,135400,1.8246,1.8250,1.8244,1.8250
EURNZD,20040211,135500,1.8250,1.8252,1.8250,1.8252
EURNZD,20040211,135600,1.8253,1.8258,1.8253,1.8258
EURNZD,20040211,135700,1.8259,1.8259,1.8246,1.8247
EURNZD,20040211,135800,1.8248,1.8249,1.8248,1.8248
EURNZD,20040211,135900,1.8248,1.8248,1.8247,1.8247
EURNZD,20040211,140000,1.8248,1.8249,1.8248,1.8249
EURNZD,20040211,140100,1.8249,1.8249,1.8247,1.8247
EURNZD,20040211,140200,1.8246,1.8246,1.8245,1.8245
EURNZD,20040211,140300,1.8244,1.8244,1.8242,1.8242
EURNZD,20040211,140400,1.8240,1.8241,1.8239,1.8241
EURNZD,20040211,140500,1.8241,1.8241,1.8240,1.8240
EURNZD,20040211,140600,1.8240,1.8240,1.8237,1.8237
EURNZD,20040211,140700,1.8233,1.8236,1.8233,1.8236
EURNZD,20040211,140800,1.8237,1.8238,1.8234,1.8234
EURNZD,20040211,140900,1.8235,1.8239,1.8235,1.8239
EURNZD,20040211,141000,1.8240,1.8243,1.8240,1.8242
EURNZD,20040211,141100,1.8240,1.8242,1.8240,1.8242
EURNZD,20040211,141200,1.8240,1.8240,1.8238,1.8238
EURNZD,20040211,141300,1.8238,1.8238,1.8238,1.8238
EURNZD,20040211,141400,1.8235,1.8235,1.8232,1.8232
EURNZD,20040211,141500,1.8231,1.8231,1.8230,1.8230
EURNZD,20040211,141600,1.8230,1.8230,1.8230,1.8230
EURNZD,20040211,141700,1.8231,1.8234,1.8231,1.8234
EURNZD,20040211,141800,1.8233,1.8233,1.8231,1.8232
EURNZD,20040211,141900,1.8231,1.8231,1.8230,1.8230
EURNZD,20040211,142000,1.8231,1.8231,1.8227,1.8227
EURNZD,20040211,142100,1.8227,1.8227,1.8227,1.8227
EURNZD,20040211,142200,1.8226,1.8226,1.8226,1.8226
EURNZD,20040211,142300,1.8226,1.8227,1.8226,1.8227
EURNZD,20040211,142400,1.8227,1.8227,1.8227,1.8227
EURNZD,20040211,142500,1.8227,1.8228,1.8227,1.8228
EURNZD,20040211,142600,1.8228,1.8228,1.8224,1.8224
EURNZD,20040211,142700,1.8222,1.8222,1.8218,1.8219
EURNZD,20040211,142800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040211,142900,1.8221,1.8223,1.8219,1.8219
EURNZD,20040211,143000,1.8219,1.8219,1.8217,1.8217
EURNZD,20040211,143100,1.8216,1.8217,1.8214,1.8217
EURNZD,20040211,143200,1.8218,1.8219,1.8218,1.8219
EURNZD,20040211,143300,1.8219,1.8219,1.8219,1.8219
EURNZD,20040211,143400,1.8219,1.8219,1.8219,1.8219
EURNZD,20040211,143500,1.8218,1.8218,1.8214,1.8214
EURNZD,20040211,143600,1.8214,1.8214,1.8211,1.8212
EURNZD,20040211,143700,1.8212,1.8214,1.8212,1.8214
EURNZD,20040211,143800,1.8214,1.8217,1.8214,1.8217
EURNZD,20040211,143900,1.8217,1.8218,1.8217,1.8217
EURNZD,20040211,144000,1.8215,1.8215,1.8210,1.8210
EURNZD,20040211,144100,1.8209,1.8209,1.8207,1.8207
EURNZD,20040211,144200,1.8206,1.8209,1.8206,1.8209
EURNZD,20040211,144300,1.8210,1.8218,1.8210,1.8218
EURNZD,20040211,144400,1.8217,1.8219,1.8217,1.8219
EURNZD,20040211,144500,1.8220,1.8222,1.8220,1.8222
EURNZD,20040211,144600,1.8225,1.8226,1.8224,1.8224
EURNZD,20040211,144700,1.8224,1.8224,1.8221,1.8221
EURNZD,20040211,144800,1.8221,1.8222,1.8221,1.8222
EURNZD,20040211,144900,1.8225,1.8225,1.8225,1.8225
EURNZD,20040211,145000,1.8224,1.8224,1.8221,1.8221
EURNZD,20040211,145100,1.8221,1.8224,1.8221,1.8224
EURNZD,20040211,145200,1.8225,1.8225,1.8225,1.8225
EURNZD,20040211,145300,1.8225,1.8225,1.8224,1.8224
EURNZD,20040211,145400,1.8224,1.8226,1.8224,1.8226
EURNZD,20040211,145500,1.8228,1.8233,1.8228,1.8231
EURNZD,20040211,145600,1.8230,1.8230,1.8224,1.8224
EURNZD,20040211,145700,1.8223,1.8223,1.8222,1.8223
EURNZD,20040211,145800,1.8224,1.8230,1.8224,1.8230
EURNZD,20040211,145900,1.8232,1.8232,1.8230,1.8230
EURNZD,20040211,150000,1.8229,1.8232,1.8229,1.8232
EURNZD,20040211,150100,1.8232,1.8234,1.8232,1.8233
EURNZD,20040211,150200,1.8233,1.8238,1.8233,1.8238
EURNZD,20040211,150300,1.8239,1.8242,1.8239,1.8239
EURNZD,20040211,150400,1.8238,1.8238,1.8238,1.8238
EURNZD,20040211,150500,1.8238,1.8238,1.8236,1.8236
EURNZD,20040211,150600,1.8235,1.8237,1.8234,1.8237
EURNZD,20040211,150700,1.8237,1.8238,1.8237,1.8237
EURNZD,20040211,150800,1.8235,1.8235,1.8232,1.8232
EURNZD,20040211,150900,1.8230,1.8232,1.8230,1.8232
EURNZD,20040211,151000,1.8234,1.8234,1.8232,1.8233
EURNZD,20040211,151100,1.8234,1.8236,1.8233,1.8233
EURNZD,20040211,151200,1.8234,1.8236,1.8234,1.8236
EURNZD,20040211,151300,1.8237,1.8240,1.8237,1.8240
EURNZD,20040211,151400,1.8240,1.8240,1.8240,1.8240
EURNZD,20040211,151500,1.8236,1.8245,1.8236,1.8245
EURNZD,20040211,151600,1.8247,1.8249,1.8246,1.8246
EURNZD,20040211,151700,1.8246,1.8256,1.8246,1.8256
EURNZD,20040211,151800,1.8258,1.8263,1.8258,1.8263
EURNZD,20040211,151900,1.8265,1.8266,1.8264,1.8264
EURNZD,20040211,152000,1.8265,1.8275,1.8265,1.8272
EURNZD,20040211,152100,1.8271,1.8289,1.8264,1.8286
EURNZD,20040211,152200,1.8284,1.8284,1.8279,1.8279
EURNZD,20040211,152300,1.8281,1.8284,1.8281,1.8282
EURNZD,20040211,152400,1.8283,1.8283,1.8267,1.8267
EURNZD,20040211,152500,1.8262,1.8262,1.8253,1.8253
EURNZD,20040211,152600,1.8253,1.8253,1.8252,1.8252
EURNZD,20040211,152700,1.8253,1.8259,1.8253,1.8259
EURNZD,20040211,152800,1.8259,1.8262,1.8259,1.8262
EURNZD,20040211,152900,1.8263,1.8263,1.8260,1.8260
EURNZD,20040211,153000,1.8260,1.8263,1.8260,1.8263
EURNZD,20040211,153100,1.8265,1.8271,1.8262,1.8262
EURNZD,20040211,153200,1.8262,1.8262,1.8260,1.8262
EURNZD,20040211,153300,1.8263,1.8265,1.8263,1.8263
EURNZD,20040211,153400,1.8261,1.8261,1.8257,1.8257
EURNZD,20040211,153500,1.8258,1.8263,1.8258,1.8262
EURNZD,20040211,153600,1.8261,1.8262,1.8261,1.8262
EURNZD,20040211,153700,1.8262,1.8262,1.8256,1.8260
EURNZD,20040211,153800,1.8264,1.8268,1.8264,1.8268
EURNZD,20040211,153900,1.8266,1.8266,1.8261,1.8261
EURNZD,20040211,154000,1.8261,1.8264,1.8261,1.8264
EURNZD,20040211,154100,1.8265,1.8268,1.8265,1.8268
EURNZD,20040211,154200,1.8267,1.8267,1.8265,1.8265
EURNZD,20040211,154300,1.8264,1.8264,1.8261,1.8261
EURNZD,20040211,154400,1.8260,1.8260,1.8259,1.8259
EURNZD,20040211,154500,1.8266,1.8274,1.8266,1.8274
EURNZD,20040211,154600,1.8279,1.8279,1.8273,1.8273
EURNZD,20040211,154700,1.8273,1.8273,1.8270,1.8270
EURNZD,20040211,154800,1.8270,1.8271,1.8270,1.8271
EURNZD,20040211,154900,1.8273,1.8275,1.8273,1.8275
EURNZD,20040211,155000,1.8276,1.8277,1.8274,1.8274
EURNZD,20040211,155100,1.8273,1.8274,1.8273,1.8274
EURNZD,20040211,155200,1.8274,1.8275,1.8274,1.8275
EURNZD,20040211,155300,1.8277,1.8282,1.8277,1.8282
EURNZD,20040211,155400,1.8283,1.8293,1.8283,1.8289
EURNZD,20040211,155500,1.8289,1.8289,1.8284,1.8284
EURNZD,20040211,155600,1.8284,1.8284,1.8279,1.8279
EURNZD,20040211,155700,1.8280,1.8284,1.8280,1.8284
EURNZD,20040211,155800,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,155900,1.8284,1.8285,1.8284,1.8284
EURNZD,20040211,160000,1.8283,1.8283,1.8282,1.8282
EURNZD,20040211,160100,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,160200,1.8279,1.8281,1.8279,1.8281
EURNZD,20040211,160300,1.8281,1.8281,1.8276,1.8276
EURNZD,20040211,160400,1.8274,1.8274,1.8273,1.8273
EURNZD,20040211,160500,1.8274,1.8275,1.8274,1.8275
EURNZD,20040211,160600,1.8275,1.8275,1.8275,1.8275
EURNZD,20040211,160700,1.8275,1.8275,1.8272,1.8272
EURNZD,20040211,160800,1.8272,1.8273,1.8271,1.8271
EURNZD,20040211,160900,1.8270,1.8271,1.8270,1.8271
EURNZD,20040211,161000,1.8271,1.8271,1.8263,1.8263
EURNZD,20040211,161100,1.8262,1.8262,1.8259,1.8259
EURNZD,20040211,161200,1.8258,1.8259,1.8257,1.8259
EURNZD,20040211,161300,1.8259,1.8264,1.8258,1.8258
EURNZD,20040211,161400,1.8257,1.8257,1.8255,1.8255
EURNZD,20040211,161500,1.8256,1.8257,1.8249,1.8251
EURNZD,20040211,161600,1.8251,1.8252,1.8249,1.8252
EURNZD,20040211,161700,1.8254,1.8254,1.8248,1.8251
EURNZD,20040211,161800,1.8252,1.8253,1.8247,1.8247
EURNZD,20040211,161900,1.8246,1.8250,1.8246,1.8250
EURNZD,20040211,162000,1.8252,1.8252,1.8247,1.8249
EURNZD,20040211,162100,1.8250,1.8253,1.8250,1.8253
EURNZD,20040211,162200,1.8254,1.8256,1.8253,1.8253
EURNZD,20040211,162300,1.8253,1.8255,1.8253,1.8255
EURNZD,20040211,162400,1.8256,1.8265,1.8256,1.8261
EURNZD,20040211,162500,1.8260,1.8260,1.8259,1.8259
EURNZD,20040211,162600,1.8259,1.8259,1.8256,1.8256
EURNZD,20040211,162700,1.8259,1.8261,1.8259,1.8261
EURNZD,20040211,162800,1.8262,1.8268,1.8262,1.8268
EURNZD,20040211,162900,1.8269,1.8269,1.8266,1.8266
EURNZD,20040211,163000,1.8265,1.8268,1.8265,1.8268
EURNZD,20040211,163100,1.8268,1.8269,1.8268,1.8269
EURNZD,20040211,163200,1.8269,1.8269,1.8268,1.8269
EURNZD,20040211,163300,1.8270,1.8273,1.8270,1.8273
EURNZD,20040211,163400,1.8273,1.8274,1.8273,1.8273
EURNZD,20040211,163500,1.8274,1.8275,1.8269,1.8269
EURNZD,20040211,163600,1.8268,1.8268,1.8267,1.8267
EURNZD,20040211,163700,1.8265,1.8268,1.8265,1.8268
EURNZD,20040211,163800,1.8269,1.8269,1.8267,1.8267
EURNZD,20040211,163900,1.8267,1.8267,1.8266,1.8267
EURNZD,20040211,164000,1.8265,1.8265,1.8263,1.8263
EURNZD,20040211,164100,1.8262,1.8262,1.8261,1.8261
EURNZD,20040211,164200,1.8261,1.8261,1.8261,1.8261
EURNZD,20040211,164300,1.8260,1.8262,1.8260,1.8261
EURNZD,20040211,164400,1.8261,1.8261,1.8261,1.8261
EURNZD,20040211,164500,1.8261,1.8261,1.8258,1.8258
EURNZD,20040211,164600,1.8258,1.8258,1.8257,1.8258
EURNZD,20040211,164700,1.8258,1.8260,1.8258,1.8260
EURNZD,20040211,164800,1.8260,1.8261,1.8260,1.8261
EURNZD,20040211,164900,1.8261,1.8261,1.8261,1.8261
EURNZD,20040211,165000,1.8259,1.8262,1.8259,1.8262
EURNZD,20040211,165100,1.8261,1.8261,1.8256,1.8256
EURNZD,20040211,165200,1.8256,1.8256,1.8256,1.8256
EURNZD,20040211,165300,1.8258,1.8262,1.8254,1.8254
EURNZD,20040211,165400,1.8253,1.8257,1.8253,1.8257
EURNZD,20040211,165500,1.8258,1.8258,1.8254,1.8254
EURNZD,20040211,165600,1.8254,1.8254,1.8252,1.8252
EURNZD,20040211,165700,1.8251,1.8251,1.8248,1.8248
EURNZD,20040211,165800,1.8247,1.8247,1.8244,1.8244
EURNZD,20040211,165900,1.8244,1.8247,1.8244,1.8246
EURNZD,20040211,170000,1.8244,1.8255,1.8244,1.8255
EURNZD,20040211,170100,1.8254,1.8280,1.8249,1.8280
EURNZD,20040211,170200,1.8279,1.8279,1.8267,1.8272
EURNZD,20040211,170300,1.8274,1.8275,1.8265,1.8265
EURNZD,20040211,170400,1.8266,1.8266,1.8256,1.8256
EURNZD,20040211,170500,1.8260,1.8266,1.8260,1.8265
EURNZD,20040211,170600,1.8267,1.8267,1.8259,1.8263
EURNZD,20040211,170700,1.8268,1.8269,1.8261,1.8261
EURNZD,20040211,170800,1.8263,1.8274,1.8263,1.8274
EURNZD,20040211,170900,1.8277,1.8293,1.8277,1.8293
EURNZD,20040211,171000,1.8294,1.8294,1.8277,1.8277
EURNZD,20040211,171100,1.8275,1.8279,1.8273,1.8275
EURNZD,20040211,171200,1.8276,1.8288,1.8276,1.8288
EURNZD,20040211,171300,1.8286,1.8286,1.8281,1.8281
EURNZD,20040211,171400,1.8280,1.8283,1.8278,1.8278
EURNZD,20040211,171500,1.8279,1.8280,1.8274,1.8274
EURNZD,20040211,171600,1.8273,1.8276,1.8270,1.8276
EURNZD,20040211,171700,1.8274,1.8274,1.8270,1.8270
EURNZD,20040211,171800,1.8271,1.8277,1.8270,1.8277
EURNZD,20040211,171900,1.8278,1.8279,1.8274,1.8279
EURNZD,20040211,172000,1.8282,1.8286,1.8281,1.8281
EURNZD,20040211,172100,1.8280,1.8280,1.8275,1.8277
EURNZD,20040211,172200,1.8276,1.8278,1.8276,1.8277
EURNZD,20040211,172300,1.8276,1.8276,1.8267,1.8267
EURNZD,20040211,172400,1.8266,1.8267,1.8265,1.8267
EURNZD,20040211,172500,1.8268,1.8274,1.8267,1.8267
EURNZD,20040211,172600,1.8265,1.8266,1.8258,1.8258
EURNZD,20040211,172700,1.8258,1.8259,1.8258,1.8259
EURNZD,20040211,172800,1.8261,1.8267,1.8261,1.8266
EURNZD,20040211,172900,1.8268,1.8277,1.8268,1.8274
EURNZD,20040211,173000,1.8275,1.8293,1.8275,1.8293
EURNZD,20040211,173100,1.8295,1.8300,1.8295,1.8300
EURNZD,20040211,173200,1.8301,1.8301,1.8284,1.8290
EURNZD,20040211,173300,1.8295,1.8297,1.8295,1.8297
EURNZD,20040211,173400,1.8296,1.8296,1.8292,1.8292
EURNZD,20040211,173500,1.8291,1.8293,1.8288,1.8293
EURNZD,20040211,173600,1.8296,1.8300,1.8296,1.8299
EURNZD,20040211,173700,1.8300,1.8313,1.8300,1.8310
EURNZD,20040211,173800,1.8312,1.8315,1.8303,1.8305
EURNZD,20040211,173900,1.8304,1.8304,1.8299,1.8299
EURNZD,20040211,174000,1.8300,1.8303,1.8299,1.8299
EURNZD,20040211,174100,1.8296,1.8300,1.8295,1.8300
EURNZD,20040211,174200,1.8300,1.8302,1.8300,1.8302
EURNZD,20040211,174300,1.8299,1.8299,1.8288,1.8291
EURNZD,20040211,174400,1.8292,1.8292,1.8283,1.8286
EURNZD,20040211,174500,1.8290,1.8300,1.8290,1.8296
EURNZD,20040211,174600,1.8295,1.8300,1.8295,1.8297
EURNZD,20040211,174700,1.8296,1.8299,1.8295,1.8299
EURNZD,20040211,174800,1.8300,1.8306,1.8300,1.8306
EURNZD,20040211,174900,1.8308,1.8311,1.8308,1.8309
EURNZD,20040211,175000,1.8311,1.8311,1.8303,1.8305
EURNZD,20040211,175100,1.8307,1.8307,1.8304,1.8306
EURNZD,20040211,175200,1.8307,1.8310,1.8307,1.8307
EURNZD,20040211,175300,1.8306,1.8314,1.8306,1.8314
EURNZD,20040211,175400,1.8312,1.8312,1.8309,1.8309
EURNZD,20040211,175500,1.8310,1.8314,1.8310,1.8313
EURNZD,20040211,175600,1.8312,1.8312,1.8306,1.8312
EURNZD,20040211,175700,1.8314,1.8321,1.8314,1.8319
EURNZD,20040211,175800,1.8321,1.8324,1.8306,1.8306
EURNZD,20040211,175900,1.8305,1.8305,1.8296,1.8305
EURNZD,20040211,180000,1.8307,1.8312,1.8307,1.8311
EURNZD,20040211,180100,1.8309,1.8309,1.8305,1.8307
EURNZD,20040211,180200,1.8308,1.8308,1.8305,1.8305
EURNZD,20040211,180300,1.8304,1.8312,1.8303,1.8312
EURNZD,20040211,180400,1.8314,1.8314,1.8301,1.8301
EURNZD,20040211,180500,1.8303,1.8314,1.8303,1.8310
EURNZD,20040211,180600,1.8309,1.8309,1.8307,1.8309
EURNZD,20040211,180700,1.8311,1.8316,1.8311,1.8316
EURNZD,20040211,180800,1.8315,1.8317,1.8314,1.8317
EURNZD,20040211,180900,1.8316,1.8316,1.8314,1.8314
EURNZD,20040211,181000,1.8316,1.8317,1.8315,1.8315
EURNZD,20040211,181100,1.8315,1.8315,1.8310,1.8310
EURNZD,20040211,181200,1.8312,1.8320,1.8312,1.8320
EURNZD,20040211,181300,1.8321,1.8325,1.8321,1.8325
EURNZD,20040211,181400,1.8324,1.8324,1.8317,1.8317
EURNZD,20040211,181500,1.8316,1.8316,1.8316,1.8316
EURNZD,20040211,181600,1.8314,1.8315,1.8314,1.8315
EURNZD,20040211,181700,1.8317,1.8321,1.8317,1.8321
EURNZD,20040211,181800,1.8321,1.8324,1.8321,1.8324
EURNZD,20040211,181900,1.8324,1.8325,1.8324,1.8325
EURNZD,20040211,182000,1.8326,1.8326,1.8318,1.8318
EURNZD,20040211,182100,1.8317,1.8317,1.8315,1.8315
EURNZD,20040211,182200,1.8314,1.8314,1.8308,1.8308
EURNZD,20040211,182300,1.8307,1.8308,1.8306,1.8308
EURNZD,20040211,182400,1.8309,1.8309,1.8303,1.8304
EURNZD,20040211,182500,1.8306,1.8311,1.8306,1.8310
EURNZD,20040211,182600,1.8310,1.8311,1.8310,1.8311
EURNZD,20040211,182700,1.8310,1.8311,1.8305,1.8305
EURNZD,20040211,182800,1.8303,1.8303,1.8293,1.8293
EURNZD,20040211,182900,1.8291,1.8292,1.8291,1.8292
EURNZD,20040211,183000,1.8292,1.8293,1.8292,1.8293
EURNZD,20040211,183100,1.8293,1.8293,1.8284,1.8284
EURNZD,20040211,183200,1.8283,1.8286,1.8280,1.8286
EURNZD,20040211,183300,1.8290,1.8291,1.8277,1.8277
EURNZD,20040211,183400,1.8276,1.8282,1.8276,1.8282
EURNZD,20040211,183500,1.8280,1.8280,1.8275,1.8275
EURNZD,20040211,183600,1.8274,1.8274,1.8273,1.8274
EURNZD,20040211,183700,1.8276,1.8279,1.8276,1.8279
EURNZD,20040211,183800,1.8277,1.8277,1.8268,1.8271
EURNZD,20040211,183900,1.8274,1.8276,1.8269,1.8269
EURNZD,20040211,184000,1.8267,1.8267,1.8264,1.8264
EURNZD,20040211,184100,1.8264,1.8264,1.8259,1.8259
EURNZD,20040211,184200,1.8260,1.8274,1.8260,1.8274
EURNZD,20040211,184300,1.8276,1.8277,1.8270,1.8270
EURNZD,20040211,184400,1.8268,1.8268,1.8265,1.8266
EURNZD,20040211,184500,1.8266,1.8266,1.8264,1.8266
EURNZD,20040211,184600,1.8266,1.8266,1.8263,1.8265
EURNZD,20040211,184700,1.8266,1.8268,1.8265,1.8268
EURNZD,20040211,184800,1.8267,1.8267,1.8264,1.8264
EURNZD,20040211,184900,1.8264,1.8264,1.8262,1.8262
EURNZD,20040211,185000,1.8262,1.8267,1.8261,1.8267
EURNZD,20040211,185100,1.8267,1.8269,1.8267,1.8267
EURNZD,20040211,185200,1.8266,1.8266,1.8264,1.8265
EURNZD,20040211,185300,1.8266,1.8272,1.8266,1.8272
EURNZD,20040211,185400,1.8273,1.8273,1.8267,1.8267
EURNZD,20040211,185500,1.8268,1.8272,1.8268,1.8272
EURNZD,20040211,185600,1.8271,1.8272,1.8271,1.8272
EURNZD,20040211,185700,1.8272,1.8275,1.8272,1.8275
EURNZD,20040211,185800,1.8275,1.8275,1.8274,1.8274
EURNZD,20040211,185900,1.8273,1.8273,1.8270,1.8270
EURNZD,20040211,190000,1.8269,1.8270,1.8267,1.8270
EURNZD,20040211,190100,1.8271,1.8276,1.8271,1.8276
EURNZD,20040211,190200,1.8278,1.8279,1.8274,1.8274
EURNZD,20040211,190300,1.8275,1.8276,1.8275,1.8275
EURNZD,20040211,190400,1.8274,1.8275,1.8273,1.8275
EURNZD,20040211,190500,1.8276,1.8278,1.8276,1.8278
EURNZD,20040211,190600,1.8277,1.8279,1.8277,1.8279
EURNZD,20040211,190700,1.8280,1.8280,1.8273,1.8273
EURNZD,20040211,190800,1.8272,1.8272,1.8269,1.8269
EURNZD,20040211,190900,1.8269,1.8271,1.8269,1.8271
EURNZD,20040211,191000,1.8273,1.8275,1.8273,1.8275
EURNZD,20040211,191100,1.8272,1.8272,1.8269,1.8269
EURNZD,20040211,191200,1.8268,1.8270,1.8267,1.8270
EURNZD,20040211,191300,1.8270,1.8271,1.8269,1.8271
EURNZD,20040211,191400,1.8269,1.8269,1.8260,1.8260
EURNZD,20040211,191500,1.8260,1.8260,1.8259,1.8259
EURNZD,20040211,191600,1.8259,1.8267,1.8259,1.8267
EURNZD,20040211,191700,1.8268,1.8270,1.8268,1.8268
EURNZD,20040211,191800,1.8267,1.8270,1.8267,1.8270
EURNZD,20040211,191900,1.8271,1.8271,1.8271,1.8271
EURNZD,20040211,192000,1.8271,1.8275,1.8271,1.8275
EURNZD,20040211,192100,1.8274,1.8275,1.8274,1.8275
EURNZD,20040211,192200,1.8275,1.8275,1.8273,1.8273
EURNZD,20040211,192300,1.8273,1.8273,1.8272,1.8272
EURNZD,20040211,192400,1.8272,1.8272,1.8271,1.8271
EURNZD,20040211,192500,1.8271,1.8272,1.8269,1.8272
EURNZD,20040211,192600,1.8270,1.8270,1.8268,1.8268
EURNZD,20040211,192700,1.8268,1.8269,1.8268,1.8269
EURNZD,20040211,192800,1.8271,1.8279,1.8271,1.8279
EURNZD,20040211,192900,1.8279,1.8280,1.8278,1.8280
EURNZD,20040211,193000,1.8281,1.8284,1.8281,1.8284
EURNZD,20040211,193100,1.8286,1.8286,1.8282,1.8286
EURNZD,20040211,193200,1.8289,1.8291,1.8289,1.8291
EURNZD,20040211,193300,1.8290,1.8291,1.8289,1.8291
EURNZD,20040211,193400,1.8292,1.8293,1.8292,1.8293
EURNZD,20040211,193500,1.8293,1.8293,1.8287,1.8289
EURNZD,20040211,193600,1.8290,1.8296,1.8290,1.8296
EURNZD,20040211,193700,1.8295,1.8298,1.8293,1.8298
EURNZD,20040211,193800,1.8301,1.8302,1.8296,1.8300
EURNZD,20040211,193900,1.8301,1.8311,1.8301,1.8307
EURNZD,20040211,194000,1.8306,1.8306,1.8303,1.8303
EURNZD,20040211,194100,1.8303,1.8306,1.8303,1.8305
EURNZD,20040211,194200,1.8305,1.8307,1.8305,1.8307
EURNZD,20040211,194300,1.8307,1.8307,1.8304,1.8304
EURNZD,20040211,194400,1.8303,1.8303,1.8295,1.8295
EURNZD,20040211,194500,1.8295,1.8296,1.8295,1.8296
EURNZD,20040211,194600,1.8297,1.8298,1.8293,1.8293
EURNZD,20040211,194700,1.8291,1.8293,1.8290,1.8293
EURNZD,20040211,194800,1.8295,1.8298,1.8295,1.8297
EURNZD,20040211,194900,1.8296,1.8296,1.8295,1.8295
EURNZD,20040211,195000,1.8295,1.8295,1.8292,1.8292
EURNZD,20040211,195100,1.8291,1.8291,1.8286,1.8286
EURNZD,20040211,195200,1.8284,1.8284,1.8284,1.8284
EURNZD,20040211,195300,1.8284,1.8284,1.8282,1.8282
EURNZD,20040211,195400,1.8282,1.8282,1.8282,1.8282
EURNZD,20040211,195500,1.8281,1.8281,1.8279,1.8279
EURNZD,20040211,195600,1.8276,1.8276,1.8274,1.8275
EURNZD,20040211,195700,1.8277,1.8288,1.8277,1.8288
EURNZD,20040211,195800,1.8289,1.8289,1.8282,1.8282
EURNZD,20040211,195900,1.8282,1.8282,1.8279,1.8279
EURNZD,20040211,200000,1.8279,1.8280,1.8279,1.8280
EURNZD,20040211,200100,1.8280,1.8280,1.8278,1.8278
EURNZD,20040211,200200,1.8278,1.8278,1.8278,1.8278
EURNZD,20040211,200300,1.8278,1.8279,1.8278,1.8279
EURNZD,20040211,200400,1.8279,1.8282,1.8272,1.8272
EURNZD,20040211,200500,1.8269,1.8269,1.8263,1.8263
EURNZD,20040211,200600,1.8267,1.8269,1.8267,1.8268
EURNZD,20040211,200700,1.8267,1.8270,1.8266,1.8270
EURNZD,20040211,200800,1.8271,1.8273,1.8271,1.8273
EURNZD,20040211,200900,1.8272,1.8272,1.8272,1.8272
EURNZD,20040211,201000,1.8273,1.8274,1.8273,1.8274
EURNZD,20040211,201100,1.8273,1.8273,1.8272,1.8272
EURNZD,20040211,201200,1.8272,1.8272,1.8271,1.8272
EURNZD,20040211,201300,1.8272,1.8272,1.8272,1.8272
EURNZD,20040211,201400,1.8271,1.8271,1.8271,1.8271
EURNZD,20040211,201500,1.8271,1.8276,1.8271,1.8276
EURNZD,20040211,201600,1.8276,1.8276,1.8276,1.8276
EURNZD,20040211,201700,1.8276,1.8276,1.8276,1.8276
EURNZD,20040211,201800,1.8275,1.8276,1.8274,1.8276
EURNZD,20040211,201900,1.8279,1.8280,1.8279,1.8280
EURNZD,20040211,202000,1.8279,1.8281,1.8279,1.8281
EURNZD,20040211,202100,1.8280,1.8280,1.8276,1.8276
EURNZD,20040211,202200,1.8275,1.8275,1.8272,1.8272
EURNZD,20040211,202300,1.8271,1.8271,1.8270,1.8270
EURNZD,20040211,202400,1.8270,1.8270,1.8270,1.8270
EURNZD,20040211,202500,1.8269,1.8274,1.8269,1.8274
EURNZD,20040211,202600,1.8275,1.8282,1.8275,1.8282
EURNZD,20040211,202700,1.8282,1.8282,1.8282,1.8282
EURNZD,20040211,202800,1.8283,1.8284,1.8281,1.8281
EURNZD,20040211,202900,1.8279,1.8282,1.8279,1.8282
EURNZD,20040211,203000,1.8283,1.8286,1.8283,1.8285
EURNZD,20040211,203100,1.8285,1.8285,1.8282,1.8282
EURNZD,20040211,203200,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,203300,1.8283,1.8283,1.8282,1.8283
EURNZD,20040211,203400,1.8284,1.8287,1.8284,1.8287
EURNZD,20040211,203500,1.8288,1.8288,1.8286,1.8286
EURNZD,20040211,203600,1.8285,1.8285,1.8281,1.8281
EURNZD,20040211,203700,1.8280,1.8280,1.8279,1.8279
EURNZD,20040211,203800,1.8278,1.8282,1.8277,1.8282
EURNZD,20040211,203900,1.8283,1.8286,1.8283,1.8286
EURNZD,20040211,204000,1.8286,1.8286,1.8286,1.8286
EURNZD,20040211,204100,1.8286,1.8286,1.8286,1.8286
EURNZD,20040211,204200,1.8287,1.8287,1.8286,1.8286
EURNZD,20040211,204300,1.8286,1.8287,1.8286,1.8287
EURNZD,20040211,204400,1.8287,1.8287,1.8281,1.8281
EURNZD,20040211,204500,1.8278,1.8278,1.8277,1.8277
EURNZD,20040211,204600,1.8277,1.8277,1.8276,1.8276
EURNZD,20040211,204700,1.8276,1.8276,1.8274,1.8274
EURNZD,20040211,204800,1.8274,1.8274,1.8272,1.8273
EURNZD,20040211,204900,1.8274,1.8276,1.8274,1.8276
EURNZD,20040211,205000,1.8276,1.8278,1.8276,1.8276
EURNZD,20040211,205100,1.8275,1.8275,1.8274,1.8274
EURNZD,20040211,205200,1.8274,1.8274,1.8274,1.8274
EURNZD,20040211,205300,1.8274,1.8276,1.8274,1.8276
EURNZD,20040211,205400,1.8276,1.8276,1.8274,1.8274
EURNZD,20040211,205500,1.8273,1.8273,1.8266,1.8266
EURNZD,20040211,205600,1.8269,1.8273,1.8269,1.8273
EURNZD,20040211,205700,1.8273,1.8276,1.8273,1.8276
EURNZD,20040211,205800,1.8275,1.8275,1.8275,1.8275
EURNZD,20040211,205900,1.8275,1.8275,1.8275,1.8275
EURNZD,20040211,210000,1.8275,1.8276,1.8275,1.8276
EURNZD,20040211,210100,1.8275,1.8277,1.8275,1.8277
EURNZD,20040211,210200,1.8277,1.8277,1.8276,1.8276
EURNZD,20040211,210300,1.8276,1.8276,1.8276,1.8276
EURNZD,20040211,210400,1.8275,1.8275,1.8271,1.8271
EURNZD,20040211,210500,1.8269,1.8269,1.8267,1.8267
EURNZD,20040211,210600,1.8268,1.8271,1.8268,1.8271
EURNZD,20040211,210700,1.8271,1.8275,1.8271,1.8275
EURNZD,20040211,210800,1.8275,1.8278,1.8275,1.8278
EURNZD,20040211,210900,1.8278,1.8279,1.8278,1.8278
EURNZD,20040211,211000,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,211100,1.8277,1.8278,1.8276,1.8278
EURNZD,20040211,211200,1.8279,1.8279,1.8278,1.8278
EURNZD,20040211,211300,1.8278,1.8280,1.8278,1.8280
EURNZD,20040211,211400,1.8280,1.8280,1.8280,1.8280
EURNZD,20040211,211500,1.8280,1.8282,1.8280,1.8282
EURNZD,20040211,211600,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,211700,1.8280,1.8280,1.8280,1.8280
EURNZD,20040211,211800,1.8279,1.8279,1.8279,1.8279
EURNZD,20040211,211900,1.8277,1.8277,1.8274,1.8274
EURNZD,20040211,212000,1.8274,1.8274,1.8274,1.8274
EURNZD,20040211,212100,1.8271,1.8271,1.8271,1.8271
EURNZD,20040211,212200,1.8271,1.8271,1.8270,1.8270
EURNZD,20040211,212300,1.8270,1.8272,1.8270,1.8272
EURNZD,20040211,212400,1.8272,1.8272,1.8272,1.8272
EURNZD,20040211,212500,1.8271,1.8271,1.8271,1.8271
EURNZD,20040211,212600,1.8272,1.8276,1.8272,1.8276
EURNZD,20040211,212700,1.8276,1.8276,1.8276,1.8276
EURNZD,20040211,212800,1.8273,1.8273,1.8273,1.8273
EURNZD,20040211,212900,1.8272,1.8274,1.8272,1.8274
EURNZD,20040211,213000,1.8274,1.8275,1.8274,1.8275
EURNZD,20040211,213100,1.8275,1.8275,1.8275,1.8275
EURNZD,20040211,213200,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,213300,1.8277,1.8277,1.8274,1.8274
EURNZD,20040211,213400,1.8274,1.8274,1.8274,1.8274
EURNZD,20040211,213500,1.8274,1.8276,1.8274,1.8276
EURNZD,20040211,213600,1.8276,1.8277,1.8276,1.8277
EURNZD,20040211,213700,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,213800,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,213900,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,214000,1.8277,1.8277,1.8277,1.8277
EURNZD,20040211,214100,1.8279,1.8279,1.8279,1.8279
EURNZD,20040211,214200,1.8279,1.8279,1.8278,1.8278
EURNZD,20040211,214300,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,214400,1.8279,1.8279,1.8277,1.8277
EURNZD,20040211,214500,1.8277,1.8282,1.8277,1.8282
EURNZD,20040211,214600,1.8282,1.8284,1.8282,1.8284
EURNZD,20040211,214700,1.8285,1.8288,1.8285,1.8288
EURNZD,20040211,214800,1.8289,1.8289,1.8286,1.8286
EURNZD,20040211,214900,1.8286,1.8286,1.8286,1.8286
EURNZD,20040211,215000,1.8286,1.8286,1.8285,1.8285
EURNZD,20040211,215100,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,215200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040211,215300,1.8287,1.8287,1.8287,1.8287
EURNZD,20040211,215400,1.8287,1.8289,1.8287,1.8289
EURNZD,20040211,215500,1.8289,1.8292,1.8289,1.8292
EURNZD,20040211,215600,1.8293,1.8295,1.8293,1.8295
EURNZD,20040211,215700,1.8295,1.8295,1.8293,1.8293
EURNZD,20040211,215800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040211,215900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040211,220000,1.8290,1.8290,1.8288,1.8288
EURNZD,20040211,220100,1.8288,1.8289,1.8288,1.8289
EURNZD,20040211,220200,1.8289,1.8289,1.8287,1.8287
EURNZD,20040211,220300,1.8286,1.8286,1.8285,1.8285
EURNZD,20040211,220400,1.8284,1.8288,1.8284,1.8288
EURNZD,20040211,220500,1.8289,1.8290,1.8288,1.8288
EURNZD,20040211,220600,1.8288,1.8288,1.8288,1.8288
EURNZD,20040211,220700,1.8287,1.8287,1.8287,1.8287
EURNZD,20040211,220800,1.8287,1.8287,1.8287,1.8287
EURNZD,20040211,220900,1.8287,1.8287,1.8287,1.8287
EURNZD,20040211,221000,1.8287,1.8288,1.8287,1.8288
EURNZD,20040211,221100,1.8288,1.8288,1.8288,1.8288
EURNZD,20040211,221200,1.8289,1.8289,1.8289,1.8289
EURNZD,20040211,221300,1.8288,1.8289,1.8288,1.8289
EURNZD,20040211,221400,1.8287,1.8287,1.8286,1.8287
EURNZD,20040211,221500,1.8287,1.8289,1.8287,1.8289
EURNZD,20040211,221600,1.8290,1.8290,1.8290,1.8290
EURNZD,20040211,221700,1.8290,1.8290,1.8289,1.8289
EURNZD,20040211,221800,1.8288,1.8288,1.8288,1.8288
EURNZD,20040211,221900,1.8286,1.8286,1.8284,1.8284
EURNZD,20040211,222000,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,222100,1.8284,1.8284,1.8283,1.8283
EURNZD,20040211,222200,1.8283,1.8283,1.8281,1.8281
EURNZD,20040211,222300,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,222400,1.8278,1.8278,1.8275,1.8277
EURNZD,20040211,222500,1.8279,1.8280,1.8278,1.8278
EURNZD,20040211,222600,1.8277,1.8281,1.8277,1.8280
EURNZD,20040211,222700,1.8279,1.8280,1.8279,1.8280
EURNZD,20040211,222800,1.8281,1.8281,1.8280,1.8280
EURNZD,20040211,222900,1.8279,1.8279,1.8277,1.8278
EURNZD,20040211,223000,1.8278,1.8278,1.8277,1.8277
EURNZD,20040211,223100,1.8278,1.8280,1.8278,1.8280
EURNZD,20040211,223200,1.8282,1.8283,1.8282,1.8283
EURNZD,20040211,223300,1.8283,1.8286,1.8283,1.8286
EURNZD,20040211,223400,1.8286,1.8286,1.8285,1.8285
EURNZD,20040211,223500,1.8286,1.8286,1.8286,1.8286
EURNZD,20040211,223600,1.8287,1.8293,1.8287,1.8293
EURNZD,20040211,223700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040211,223800,1.8293,1.8294,1.8292,1.8294
EURNZD,20040211,223900,1.8295,1.8295,1.8294,1.8295
EURNZD,20040211,224000,1.8294,1.8294,1.8284,1.8285
EURNZD,20040211,224100,1.8286,1.8289,1.8286,1.8289
EURNZD,20040211,224200,1.8289,1.8295,1.8289,1.8295
EURNZD,20040211,224300,1.8295,1.8296,1.8295,1.8296
EURNZD,20040211,224400,1.8296,1.8297,1.8296,1.8297
EURNZD,20040211,224500,1.8297,1.8297,1.8296,1.8296
EURNZD,20040211,224600,1.8296,1.8296,1.8294,1.8294
EURNZD,20040211,224700,1.8296,1.8296,1.8294,1.8294
EURNZD,20040211,224800,1.8293,1.8293,1.8291,1.8291
EURNZD,20040211,224900,1.8292,1.8292,1.8292,1.8292
EURNZD,20040211,225000,1.8293,1.8298,1.8293,1.8298
EURNZD,20040211,225100,1.8298,1.8303,1.8298,1.8303
EURNZD,20040211,225200,1.8304,1.8304,1.8302,1.8303
EURNZD,20040211,225300,1.8303,1.8303,1.8303,1.8303
EURNZD,20040211,225400,1.8300,1.8300,1.8299,1.8299
EURNZD,20040211,225500,1.8299,1.8300,1.8299,1.8300
EURNZD,20040211,225600,1.8300,1.8302,1.8300,1.8302
EURNZD,20040211,225700,1.8302,1.8302,1.8302,1.8302
EURNZD,20040211,225800,1.8302,1.8302,1.8302,1.8302
EURNZD,20040211,225900,1.8302,1.8304,1.8302,1.8304
EURNZD,20040211,230000,1.8305,1.8307,1.8305,1.8307
EURNZD,20040211,230100,1.8310,1.8315,1.8310,1.8315
EURNZD,20040211,230200,1.8316,1.8316,1.8311,1.8313
EURNZD,20040211,230300,1.8314,1.8315,1.8314,1.8315
EURNZD,20040211,230400,1.8315,1.8315,1.8315,1.8315
EURNZD,20040211,230500,1.8315,1.8315,1.8313,1.8313
EURNZD,20040211,230600,1.8313,1.8313,1.8313,1.8313
EURNZD,20040211,230700,1.8312,1.8312,1.8310,1.8310
EURNZD,20040211,230800,1.8310,1.8310,1.8310,1.8310
EURNZD,20040211,230900,1.8309,1.8309,1.8308,1.8308
EURNZD,20040211,231000,1.8310,1.8311,1.8310,1.8311
EURNZD,20040211,231100,1.8311,1.8311,1.8309,1.8309
EURNZD,20040211,231200,1.8309,1.8310,1.8309,1.8310
EURNZD,20040211,231300,1.8312,1.8313,1.8312,1.8313
EURNZD,20040211,231400,1.8313,1.8313,1.8311,1.8311
EURNZD,20040211,231500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040211,231600,1.8310,1.8314,1.8310,1.8314
EURNZD,20040211,231700,1.8314,1.8314,1.8314,1.8314
EURNZD,20040211,231800,1.8314,1.8319,1.8314,1.8317
EURNZD,20040211,231900,1.8315,1.8315,1.8314,1.8314
EURNZD,20040211,232000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040211,232100,1.8314,1.8314,1.8314,1.8314
EURNZD,20040211,232200,1.8314,1.8314,1.8314,1.8314
EURNZD,20040211,232300,1.8314,1.8314,1.8314,1.8314
EURNZD,20040211,232400,1.8314,1.8315,1.8314,1.8315
EURNZD,20040211,232500,1.8315,1.8315,1.8315,1.8315
EURNZD,20040211,232600,1.8316,1.8317,1.8316,1.8317
EURNZD,20040211,232700,1.8318,1.8319,1.8318,1.8318
EURNZD,20040211,232800,1.8318,1.8318,1.8318,1.8318
EURNZD,20040211,232900,1.8317,1.8318,1.8316,1.8318
EURNZD,20040211,233000,1.8318,1.8318,1.8314,1.8314
EURNZD,20040211,233100,1.8313,1.8314,1.8313,1.8314
EURNZD,20040211,233200,1.8314,1.8317,1.8314,1.8317
EURNZD,20040211,233300,1.8317,1.8317,1.8317,1.8317
EURNZD,20040211,233400,1.8317,1.8317,1.8313,1.8313
EURNZD,20040211,233500,1.8311,1.8321,1.8309,1.8319
EURNZD,20040211,233600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040211,233700,1.8318,1.8318,1.8318,1.8318
EURNZD,20040211,233800,1.8322,1.8323,1.8322,1.8323
EURNZD,20040211,233900,1.8321,1.8321,1.8320,1.8320
EURNZD,20040211,234000,1.8318,1.8318,1.8317,1.8317
EURNZD,20040211,234100,1.8317,1.8317,1.8317,1.8317
EURNZD,20040211,234200,1.8317,1.8319,1.8317,1.8319
EURNZD,20040211,234300,1.8320,1.8322,1.8320,1.8321
EURNZD,20040211,234400,1.8321,1.8321,1.8321,1.8321
EURNZD,20040211,234500,1.8323,1.8323,1.8323,1.8323
EURNZD,20040211,234600,1.8323,1.8324,1.8323,1.8324
EURNZD,20040211,234700,1.8324,1.8328,1.8324,1.8328
EURNZD,20040211,234800,1.8328,1.8329,1.8328,1.8329
EURNZD,20040211,234900,1.8330,1.8330,1.8329,1.8329
EURNZD,20040211,235000,1.8328,1.8328,1.8328,1.8328
EURNZD,20040211,235100,1.8327,1.8327,1.8326,1.8327
EURNZD,20040211,235200,1.8328,1.8334,1.8328,1.8334
EURNZD,20040211,235300,1.8334,1.8334,1.8334,1.8334
EURNZD,20040211,235400,1.8336,1.8338,1.8336,1.8338
EURNZD,20040211,235500,1.8338,1.8340,1.8338,1.8340
EURNZD,20040211,235600,1.8340,1.8340,1.8340,1.8340
EURNZD,20040211,235700,1.8340,1.8342,1.8340,1.8342
EURNZD,20040211,235800,1.8343,1.8343,1.8341,1.8341
EURNZD,20040211,235900,1.8341,1.8342,1.8341,1.8341
EURNZD,20040212,000000,1.8339,1.8339,1.8335,1.8335
XAUEUR,20040211,000300,319.7,319.7,319.7,319.7
XAUEUR,20040211,000400,319.6,319.6,319.6,319.6
XAUEUR,20040211,000900,319.6,319.6,319.6,319.6
XAUEUR,20040211,001100,319.7,319.7,319.7,319.7
XAUEUR,20040211,001600,319.7,319.7,319.7,319.7
XAUEUR,20040211,001800,319.9,320.0,319.9,320.0
XAUEUR,20040211,001900,319.9,319.9,319.9,319.9
XAUEUR,20040211,002000,319.8,319.8,319.8,319.8
XAUEUR,20040211,002100,319.9,319.9,319.9,319.9
XAUEUR,20040211,002200,320.0,320.0,320.0,320.0
XAUEUR,20040211,002400,319.9,319.9,319.8,319.8
XAUEUR,20040211,002900,319.8,319.8,319.8,319.8
XAUEUR,20040211,003400,319.8,319.8,319.8,319.8
XAUEUR,20040211,003900,319.8,319.8,319.8,319.8
XAUEUR,20040211,004000,319.9,319.9,319.8,319.8
XAUEUR,20040211,004500,319.8,319.8,319.8,319.8
XAUEUR,20040211,005000,319.8,319.8,319.7,319.7
XAUEUR,20040211,005500,319.8,319.8,319.8,319.8
XAUEUR,20040211,010000,319.8,319.8,319.8,319.8
XAUEUR,20040211,010500,319.8,319.8,319.8,319.8
XAUEUR,20040211,011000,319.8,319.8,319.8,319.8
XAUEUR,20040211,011100,319.9,319.9,319.9,319.9
XAUEUR,20040211,011600,319.9,319.9,319.9,319.9
XAUEUR,20040211,011700,319.8,319.8,319.8,319.8
XAUEUR,20040211,012200,319.8,319.8,319.7,319.7
XAUEUR,20040211,012300,319.6,319.6,319.6,319.6
XAUEUR,20040211,012400,319.5,319.5,319.5,319.5
XAUEUR,20040211,012500,319.6,319.6,319.6,319.6
XAUEUR,20040211,012600,319.7,319.7,319.7,319.7
XAUEUR,20040211,013000,319.8,319.8,319.8,319.8
XAUEUR,20040211,013500,319.8,319.8,319.8,319.8
XAUEUR,20040211,013600,319.7,319.7,319.7,319.7
XAUEUR,20040211,014100,319.7,319.7,319.7,319.7
XAUEUR,20040211,014600,319.7,319.7,319.7,319.7
XAUEUR,20040211,014700,319.8,319.8,319.8,319.8
XAUEUR,20040211,014800,319.7,319.7,319.7,319.7
XAUEUR,20040211,015000,319.8,319.8,319.8,319.8
XAUEUR,20040211,015400,319.9,320.0,319.9,320.0
XAUEUR,20040211,015800,320.2,320.2,320.2,320.2
XAUEUR,20040211,020100,320.5,320.5,320.5,320.5
XAUEUR,20040211,020300,320.4,320.4,320.3,320.3
XAUEUR,20040211,020400,320.2,320.3,320.2,320.2
XAUEUR,20040211,020500,320.3,320.3,320.3,320.3
XAUEUR,20040211,020900,320.5,320.5,320.5,320.5
XAUEUR,20040211,021300,320.4,320.4,320.4,320.4
XAUEUR,20040211,021600,320.5,320.5,320.2,320.2
XAUEUR,20040211,021700,320.3,320.3,320.3,320.3
XAUEUR,20040211,021900,320.4,320.4,320.4,320.4
XAUEUR,20040211,022200,320.5,320.5,320.5,320.5
XAUEUR,20040211,022600,320.6,320.6,320.6,320.6
XAUEUR,20040211,023100,320.5,320.5,320.5,320.5
XAUEUR,20040211,023500,320.7,320.7,320.7,320.7
XAUEUR,20040211,023900,320.6,320.6,320.6,320.6
XAUEUR,20040211,024000,320.7,320.7,320.7,320.7
XAUEUR,20040211,024300,320.6,320.6,320.6,320.6
XAUEUR,20040211,024400,320.5,320.5,320.5,320.5
XAUEUR,20040211,024700,320.7,320.7,320.7,320.7
XAUEUR,20040211,024900,320.6,320.6,320.6,320.6
XAUEUR,20040211,025400,320.6,320.6,320.6,320.6
XAUEUR,20040211,025600,320.7,320.7,320.7,320.7
XAUEUR,20040211,025900,320.6,320.6,320.6,320.6
XAUEUR,20040211,030100,320.7,320.7,320.7,320.7
XAUEUR,20040211,030400,320.8,320.8,320.8,320.8
XAUEUR,20040211,030500,320.7,320.7,320.7,320.7
XAUEUR,20040211,030800,320.8,320.8,320.8,320.8
XAUEUR,20040211,030900,320.7,320.7,320.7,320.7
XAUEUR,20040211,031300,320.6,320.6,320.6,320.6
XAUEUR,20040211,031400,320.5,320.5,320.5,320.5
XAUEUR,20040211,031900,320.5,320.5,320.5,320.5
XAUEUR,20040211,032400,320.5,320.5,320.4,320.4
XAUEUR,20040211,032900,320.4,320.4,320.4,320.4
XAUEUR,20040211,033000,320.5,320.5,320.5,320.5
XAUEUR,20040211,033500,320.5,320.5,320.5,320.5
XAUEUR,20040211,033600,320.4,320.4,320.4,320.4
XAUEUR,20040211,033900,320.3,320.3,320.3,320.3
XAUEUR,20040211,034400,320.3,320.3,320.3,320.3
XAUEUR,20040211,034700,320.4,320.4,320.4,320.4
XAUEUR,20040211,035100,320.5,320.5,320.5,320.5
XAUEUR,20040211,035600,320.5,320.5,320.5,320.5
XAUEUR,20040211,040100,320.5,320.5,320.5,320.5
XAUEUR,20040211,040600,320.5,320.5,320.5,320.5
XAUEUR,20040211,040700,320.4,320.4,320.4,320.4
XAUEUR,20040211,040800,320.3,320.3,320.3,320.3
XAUEUR,20040211,041300,320.3,320.3,320.3,320.3
XAUEUR,20040211,041700,320.2,320.2,320.2,320.2
XAUEUR,20040211,042200,320.2,320.2,320.2,320.2
XAUEUR,20040211,042700,320.2,320.2,320.2,320.2
XAUEUR,20040211,043200,320.2,320.2,320.2,320.2
XAUEUR,20040211,043700,320.2,320.2,320.2,320.2
XAUEUR,20040211,044200,320.2,320.2,320.2,320.2
XAUEUR,20040211,044700,320.2,320.2,320.2,320.2
XAUEUR,20040211,045000,320.3,320.3,320.3,320.3
XAUEUR,20040211,045500,320.3,320.3,320.2,320.2
XAUEUR,20040211,050000,320.2,320.2,320.2,320.2
XAUEUR,20040211,050500,320.2,320.2,320.2,320.2
XAUEUR,20040211,051000,320.2,320.2,320.2,320.2
XAUEUR,20040211,051500,320.2,320.2,320.2,320.2
XAUEUR,20040211,052000,320.2,320.2,320.2,320.2
XAUEUR,20040211,052500,320.1,320.1,320.1,320.1
XAUEUR,20040211,052600,320.0,320.0,320.0,320.0
XAUEUR,20040211,053100,320.0,320.0,320.0,320.0
XAUEUR,20040211,053600,320.0,320.0,320.0,320.0
XAUEUR,20040211,054100,320.0,320.0,320.0,320.0
XAUEUR,20040211,054600,320.0,320.0,320.0,320.0
XAUEUR,20040211,055100,320.0,320.0,320.0,320.0
XAUEUR,20040211,055600,320.0,320.0,320.0,320.0
XAUEUR,20040211,060100,320.0,320.0,320.0,320.0
XAUEUR,20040211,060600,320.0,320.0,320.0,320.0
XAUEUR,20040211,061100,320.0,320.0,319.8,319.8
XAUEUR,20040211,061600,319.8,319.8,319.8,319.8
XAUEUR,20040211,061700,319.9,319.9,319.9,319.9
XAUEUR,20040211,062000,320.0,320.0,320.0,320.0
XAUEUR,20040211,062500,320.0,320.0,319.9,319.9
XAUEUR,20040211,062700,320.0,320.0,320.0,320.0
XAUEUR,20040211,063200,320.0,320.1,320.0,320.1
XAUEUR,20040211,063300,320.3,320.3,320.3,320.3
XAUEUR,20040211,063800,320.3,320.3,320.3,320.3
XAUEUR,20040211,064300,320.3,320.3,320.3,320.3
XAUEUR,20040211,064800,320.3,320.3,320.3,320.3
XAUEUR,20040211,065300,320.3,320.3,320.3,320.3
XAUEUR,20040211,065700,320.4,320.4,320.4,320.4
XAUEUR,20040211,070100,320.5,320.5,320.5,320.5
XAUEUR,20040211,070200,320.4,320.4,320.4,320.4
XAUEUR,20040211,070300,320.3,320.3,320.3,320.3
XAUEUR,20040211,070800,320.3,320.3,320.3,320.3
XAUEUR,20040211,071100,320.2,320.2,320.2,320.2
XAUEUR,20040211,071600,320.2,320.2,320.2,320.2
XAUEUR,20040211,072100,320.2,320.2,320.2,320.2
XAUEUR,20040211,072200,320.3,320.3,320.3,320.3
XAUEUR,20040211,072700,320.3,320.3,320.3,320.3
XAUEUR,20040211,073200,320.3,320.3,320.3,320.3
XAUEUR,20040211,073700,320.3,320.3,320.3,320.3
XAUEUR,20040211,074200,320.3,320.3,320.3,320.3
XAUEUR,20040211,074700,320.3,320.3,320.3,320.3
XAUEUR,20040211,075200,320.3,320.3,320.3,320.3
XAUEUR,20040211,075700,320.3,320.3,320.3,320.3
XAUEUR,20040211,080200,320.3,320.3,320.3,320.3
XAUEUR,20040211,080400,320.4,320.4,320.4,320.4
XAUEUR,20040211,080600,320.5,320.5,320.5,320.5
XAUEUR,20040211,080700,320.6,320.7,320.6,320.7
XAUEUR,20040211,081000,320.3,320.3,320.3,320.3
XAUEUR,20040211,081200,320.2,320.2,320.2,320.2
XAUEUR,20040211,081700,320.3,320.3,320.3,320.3
XAUEUR,20040211,081800,320.1,320.1,320.1,320.1
XAUEUR,20040211,081900,319.9,320.0,319.9,320.0
XAUEUR,20040211,082400,320.0,320.0,320.0,320.0
XAUEUR,20040211,082700,320.1,320.1,320.1,320.1
XAUEUR,20040211,082900,320.0,320.0,320.0,320.0
XAUEUR,20040211,083200,320.1,320.2,320.1,320.2
XAUEUR,20040211,083400,320.1,320.1,320.1,320.1
XAUEUR,20040211,083700,320.0,320.0,319.8,319.8
XAUEUR,20040211,083800,319.9,319.9,319.9,319.9
XAUEUR,20040211,084000,320.0,320.0,320.0,320.0
XAUEUR,20040211,084100,320.1,320.1,320.1,320.1
XAUEUR,20040211,084300,320.0,320.0,320.0,320.0
XAUEUR,20040211,084800,320.0,320.0,320.0,320.0
XAUEUR,20040211,085000,320.1,320.1,320.1,320.1
XAUEUR,20040211,085400,320.0,320.0,320.0,320.0
XAUEUR,20040211,085600,320.2,320.2,320.2,320.2
XAUEUR,20040211,085800,320.1,320.2,320.1,320.2
XAUEUR,20040211,090000,320.4,320.4,320.4,320.4
XAUEUR,20040211,090100,320.5,320.5,320.5,320.5
XAUEUR,20040211,090200,320.7,320.7,320.7,320.7
XAUEUR,20040211,090300,320.6,320.6,320.6,320.6
XAUEUR,20040211,090500,320.5,320.5,320.5,320.5
XAUEUR,20040211,091000,320.5,320.5,320.5,320.5
XAUEUR,20040211,091400,320.3,320.3,320.3,320.3
XAUEUR,20040211,091500,320.1,320.1,320.1,320.1
XAUEUR,20040211,091600,320.0,320.0,319.9,319.9
XAUEUR,20040211,091700,319.8,319.8,319.8,319.8
XAUEUR,20040211,091900,319.9,319.9,319.9,319.9
XAUEUR,20040211,092000,319.8,319.8,319.8,319.8
XAUEUR,20040211,092100,319.7,319.7,319.7,319.7
XAUEUR,20040211,092200,319.6,319.6,319.6,319.6
XAUEUR,20040211,092300,319.5,319.6,319.5,319.6
XAUEUR,20040211,092400,319.7,319.7,319.7,319.7
XAUEUR,20040211,092700,319.8,319.8,319.8,319.8
XAUEUR,20040211,093200,319.8,319.8,319.8,319.8
XAUEUR,20040211,093400,319.9,319.9,319.8,319.8
XAUEUR,20040211,093500,320.0,320.0,320.0,320.0
XAUEUR,20040211,093600,319.9,319.9,319.9,319.9
XAUEUR,20040211,093800,320.0,320.0,320.0,320.0
XAUEUR,20040211,094200,319.9,319.9,319.8,319.8
XAUEUR,20040211,094600,320.0,320.1,320.0,320.1
XAUEUR,20040211,094700,320.0,320.0,320.0,320.0
XAUEUR,20040211,094900,319.9,320.0,319.9,319.9
XAUEUR,20040211,095000,319.8,319.8,319.8,319.8
XAUEUR,20040211,095100,319.7,319.7,319.7,319.7
XAUEUR,20040211,095200,319.8,319.8,319.8,319.8
XAUEUR,20040211,095500,319.9,319.9,319.8,319.8
XAUEUR,20040211,095600,319.9,319.9,319.8,319.8
XAUEUR,20040211,095700,319.7,319.7,319.5,319.5
XAUEUR,20040211,095800,319.4,319.4,319.3,319.3
XAUEUR,20040211,095900,319.4,319.4,319.4,319.4
XAUEUR,20040211,100000,319.3,319.3,319.3,319.3
XAUEUR,20040211,100100,319.4,319.5,319.4,319.5
XAUEUR,20040211,100200,319.4,319.5,319.4,319.5
XAUEUR,20040211,100500,319.8,320.0,319.8,320.0
XAUEUR,20040211,100600,319.9,319.9,319.9,319.9
XAUEUR,20040211,100700,319.8,319.8,319.8,319.8
XAUEUR,20040211,101100,319.9,319.9,319.9,319.9
XAUEUR,20040211,101500,320.0,320.0,320.0,320.0
XAUEUR,20040211,101600,319.8,319.8,319.8,319.8
XAUEUR,20040211,101900,320.0,320.0,320.0,320.0
XAUEUR,20040211,102300,319.8,319.8,319.8,319.8
XAUEUR,20040211,102400,319.6,319.6,319.6,319.6
XAUEUR,20040211,102600,319.7,319.7,319.7,319.7
XAUEUR,20040211,103000,319.8,319.8,319.8,319.8
XAUEUR,20040211,103100,319.7,319.7,319.7,319.7
XAUEUR,20040211,103200,319.8,319.8,319.8,319.8
XAUEUR,20040211,103300,319.7,319.7,319.7,319.7
XAUEUR,20040211,103800,319.7,319.7,319.7,319.7
XAUEUR,20040211,104200,319.8,319.8,319.8,319.8
XAUEUR,20040211,104300,319.9,320.0,319.9,320.0
XAUEUR,20040211,104500,319.9,319.9,319.8,319.8
XAUEUR,20040211,105000,319.8,319.8,319.8,319.8
XAUEUR,20040211,105400,319.9,320.0,319.9,320.0
XAUEUR,20040211,105600,319.9,319.9,319.8,319.8
XAUEUR,20040211,105900,319.9,319.9,319.8,319.8
XAUEUR,20040211,110000,320.1,320.1,320.1,320.1
XAUEUR,20040211,110100,320.4,320.4,320.3,320.3
XAUEUR,20040211,110200,320.2,320.2,320.2,320.2
XAUEUR,20040211,110400,320.3,320.3,320.3,320.3
XAUEUR,20040211,110900,320.3,320.3,320.3,320.3
XAUEUR,20040211,111000,320.2,320.2,320.2,320.2
XAUEUR,20040211,111500,320.2,320.2,320.2,320.2
XAUEUR,20040211,112000,320.2,320.2,320.2,320.2
XAUEUR,20040211,112500,320.2,320.2,320.2,320.2
XAUEUR,20040211,112600,320.3,320.3,320.3,320.3
XAUEUR,20040211,113000,320.4,320.4,320.3,320.3
XAUEUR,20040211,113200,320.2,320.2,320.2,320.2
XAUEUR,20040211,113300,320.1,320.1,320.1,320.1
XAUEUR,20040211,113400,320.2,320.2,320.2,320.2
XAUEUR,20040211,113500,320.0,320.0,320.0,320.0
XAUEUR,20040211,113600,319.8,319.8,319.7,319.7
XAUEUR,20040211,113700,319.8,319.8,319.8,319.8
XAUEUR,20040211,114100,319.9,319.9,319.9,319.9
XAUEUR,20040211,114300,320.0,320.0,320.0,320.0
XAUEUR,20040211,114400,320.1,320.1,320.1,320.1
XAUEUR,20040211,114600,320.0,320.0,320.0,320.0
XAUEUR,20040211,115000,319.9,319.9,319.8,319.8
XAUEUR,20040211,115500,319.7,319.7,319.7,319.7
XAUEUR,20040211,115600,319.8,319.8,319.8,319.8
XAUEUR,20040211,115700,319.7,319.7,319.7,319.7
XAUEUR,20040211,115900,319.8,319.8,319.8,319.8
XAUEUR,20040211,120400,319.8,319.8,319.8,319.8
XAUEUR,20040211,120500,319.7,319.7,319.7,319.7
XAUEUR,20040211,120600,319.6,319.7,319.6,319.7
XAUEUR,20040211,120900,319.8,319.8,319.8,319.8
XAUEUR,20040211,121000,319.7,319.7,319.7,319.7
XAUEUR,20040211,121200,319.8,319.8,319.8,319.8
XAUEUR,20040211,121400,319.9,319.9,319.9,319.9
XAUEUR,20040211,121500,319.8,319.8,319.8,319.8
XAUEUR,20040211,121600,319.9,319.9,319.9,319.9
XAUEUR,20040211,121700,320.0,320.0,319.9,319.9
XAUEUR,20040211,121800,320.0,320.0,320.0,320.0
XAUEUR,20040211,121900,319.9,319.9,319.9,319.9
XAUEUR,20040211,122300,319.8,319.8,319.8,319.8
XAUEUR,20040211,122700,319.9,319.9,319.9,319.9
XAUEUR,20040211,123200,319.9,319.9,319.9,319.9
XAUEUR,20040211,123300,320.0,320.0,320.0,320.0
XAUEUR,20040211,123600,319.9,319.9,319.9,319.9
XAUEUR,20040211,124000,320.0,320.0,320.0,320.0
XAUEUR,20040211,124500,320.0,320.0,320.0,320.0
XAUEUR,20040211,124700,319.9,319.9,319.9,319.9
XAUEUR,20040211,125100,320.0,320.0,320.0,320.0
XAUEUR,20040211,125600,320.0,320.1,320.0,320.1
XAUEUR,20040211,125800,320.0,320.0,320.0,320.0
XAUEUR,20040211,130000,320.1,320.1,320.1,320.1
XAUEUR,20040211,130300,320.0,320.0,320.0,320.0
XAUEUR,20040211,130500,320.1,320.1,320.0,320.0
XAUEUR,20040211,131000,319.9,319.9,319.9,319.9
XAUEUR,20040211,131200,320.0,320.0,320.0,320.0
XAUEUR,20040211,131500,319.9,319.9,319.9,319.9
XAUEUR,20040211,131600,320.0,320.0,320.0,320.0
XAUEUR,20040211,132100,320.0,320.0,320.0,320.0
XAUEUR,20040211,132500,320.1,320.1,320.1,320.1
XAUEUR,20040211,132800,320.2,320.2,320.1,320.1
XAUEUR,20040211,133000,320.0,320.0,320.0,320.0
XAUEUR,20040211,133400,320.1,320.1,320.1,320.1
XAUEUR,20040211,133500,320.2,320.2,320.2,320.2
XAUEUR,20040211,133600,320.0,320.0,320.0,320.0
XAUEUR,20040211,133800,319.9,319.9,319.9,319.9
XAUEUR,20040211,134300,319.9,319.9,319.9,319.9
XAUEUR,20040211,134600,319.8,319.8,319.8,319.8
XAUEUR,20040211,134800,319.7,319.7,319.7,319.7
XAUEUR,20040211,135300,319.7,319.7,319.7,319.7
XAUEUR,20040211,135400,319.6,319.6,319.5,319.5
XAUEUR,20040211,135600,319.4,319.4,319.3,319.3
XAUEUR,20040211,135700,319.4,319.5,319.4,319.5
XAUEUR,20040211,140200,319.5,319.5,319.5,319.5
XAUEUR,20040211,140300,319.6,319.6,319.6,319.6
XAUEUR,20040211,140400,319.5,319.5,319.5,319.5
XAUEUR,20040211,140800,319.6,319.6,319.6,319.6
XAUEUR,20040211,140900,319.5,319.6,319.5,319.6
XAUEUR,20040211,141000,319.7,319.7,319.7,319.7
XAUEUR,20040211,141100,319.6,319.6,319.6,319.6
XAUEUR,20040211,141200,319.7,319.7,319.7,319.7
XAUEUR,20040211,141400,319.8,319.8,319.8,319.8
XAUEUR,20040211,141900,319.8,319.8,319.8,319.8
XAUEUR,20040211,142100,319.9,320.0,319.9,320.0
XAUEUR,20040211,142300,320.2,320.2,320.2,320.2
XAUEUR,20040211,142800,320.2,320.2,320.2,320.2
XAUEUR,20040211,142900,320.1,320.1,320.1,320.1
XAUEUR,20040211,143100,320.2,320.2,320.2,320.2
XAUEUR,20040211,143500,320.3,320.3,320.3,320.3
XAUEUR,20040211,143800,320.2,320.2,320.2,320.2
XAUEUR,20040211,144000,320.3,320.3,320.3,320.3
XAUEUR,20040211,144200,320.2,320.2,320.2,320.2
XAUEUR,20040211,144700,320.2,320.2,320.2,320.2
XAUEUR,20040211,144900,320.3,320.3,320.3,320.3
XAUEUR,20040211,145300,320.4,320.5,320.4,320.5
XAUEUR,20040211,145600,320.6,320.7,320.6,320.7
XAUEUR,20040211,145800,320.8,320.8,320.8,320.8
XAUEUR,20040211,145900,320.7,320.7,320.7,320.7
XAUEUR,20040211,150200,320.5,320.5,320.5,320.5
XAUEUR,20040211,150300,320.6,320.6,320.6,320.6
XAUEUR,20040211,150400,320.7,320.7,320.7,320.7
XAUEUR,20040211,150600,320.6,320.6,320.5,320.5
XAUEUR,20040211,150700,320.6,320.6,320.6,320.6
XAUEUR,20040211,150800,320.5,320.6,320.5,320.6
XAUEUR,20040211,150900,320.5,320.5,320.5,320.5
XAUEUR,20040211,151300,320.7,320.7,320.7,320.7
XAUEUR,20040211,151500,320.6,320.6,320.6,320.6
XAUEUR,20040211,151700,320.5,320.5,320.4,320.4
XAUEUR,20040211,151800,320.3,320.3,320.3,320.3
XAUEUR,20040211,152100,320.2,320.2,320.2,320.2
XAUEUR,20040211,152400,320.1,320.1,320.0,320.0
XAUEUR,20040211,152600,320.1,320.1,320.1,320.1
XAUEUR,20040211,152700,320.2,320.2,320.2,320.2
XAUEUR,20040211,152800,320.3,320.3,320.2,320.2
XAUEUR,20040211,153000,320.1,320.1,320.0,320.0
XAUEUR,20040211,153200,320.1,320.1,320.1,320.1
XAUEUR,20040211,153400,320.2,320.2,320.2,320.2
XAUEUR,20040211,153500,320.3,320.3,320.3,320.3
XAUEUR,20040211,153700,320.4,320.5,320.4,320.5
XAUEUR,20040211,154000,320.3,320.3,320.3,320.3
XAUEUR,20040211,154100,320.2,320.2,320.2,320.2
XAUEUR,20040211,154200,320.3,320.3,320.3,320.3
XAUEUR,20040211,154300,320.4,320.5,320.4,320.5
XAUEUR,20040211,154600,320.4,320.4,320.4,320.4
XAUEUR,20040211,154700,320.5,320.5,320.5,320.5
XAUEUR,20040211,154900,320.3,320.3,320.3,320.3
XAUEUR,20040211,155000,320.2,320.2,320.2,320.2
XAUEUR,20040211,155100,320.3,320.3,320.3,320.3
XAUEUR,20040211,155200,320.5,320.5,320.5,320.5
XAUEUR,20040211,155400,320.4,320.4,320.4,320.4
XAUEUR,20040211,155600,320.3,320.3,320.3,320.3
XAUEUR,20040211,155800,320.4,320.4,320.4,320.4
XAUEUR,20040211,160100,320.3,320.3,320.2,320.2
XAUEUR,20040211,160300,320.1,320.1,320.1,320.1
XAUEUR,20040211,160400,320.0,320.0,319.9,319.9
XAUEUR,20040211,160500,319.8,319.8,319.7,319.7
XAUEUR,20040211,160600,319.8,319.8,319.8,319.8
XAUEUR,20040211,160700,319.7,319.7,319.7,319.7
XAUEUR,20040211,160800,319.6,319.6,319.5,319.5
XAUEUR,20040211,160900,319.6,319.6,319.6,319.6
XAUEUR,20040211,161000,319.7,319.7,319.7,319.7
XAUEUR,20040211,161100,319.8,319.8,319.6,319.6
XAUEUR,20040211,161200,319.5,319.5,319.5,319.5
XAUEUR,20040211,161500,319.4,319.5,319.4,319.5
XAUEUR,20040211,161700,319.6,319.7,319.6,319.7
XAUEUR,20040211,161900,319.5,319.5,319.5,319.5
XAUEUR,20040211,162000,319.6,319.6,319.5,319.5
XAUEUR,20040211,162500,319.6,319.8,319.6,319.8
XAUEUR,20040211,162600,319.7,319.7,319.7,319.7
XAUEUR,20040211,162900,319.6,319.6,319.6,319.6
XAUEUR,20040211,163000,319.7,319.7,319.7,319.7
XAUEUR,20040211,163100,319.8,319.8,319.8,319.8
XAUEUR,20040211,163200,319.7,319.7,319.7,319.7
XAUEUR,20040211,163300,319.6,319.7,319.6,319.7
XAUEUR,20040211,163400,319.8,319.8,319.8,319.8
XAUEUR,20040211,163500,319.7,319.7,319.7,319.7
XAUEUR,20040211,163700,319.6,319.6,319.5,319.5
XAUEUR,20040211,163800,319.6,319.7,319.6,319.7
XAUEUR,20040211,163900,319.6,319.6,319.5,319.5
XAUEUR,20040211,164000,319.6,319.7,319.6,319.6
XAUEUR,20040211,164200,319.5,319.5,319.5,319.5
XAUEUR,20040211,164300,319.7,319.7,319.7,319.7
XAUEUR,20040211,164500,319.6,319.6,319.5,319.5
XAUEUR,20040211,164800,319.6,319.7,319.6,319.7
XAUEUR,20040211,165000,319.6,319.7,319.6,319.7
XAUEUR,20040211,165100,319.5,319.5,319.5,319.5
XAUEUR,20040211,165500,319.6,319.8,319.6,319.8
XAUEUR,20040211,165700,320.0,320.0,320.0,320.0
XAUEUR,20040211,165800,320.1,320.2,320.1,320.2
XAUEUR,20040211,165900,320.3,320.3,320.3,320.3
XAUEUR,20040211,170100,320.2,320.2,319.5,319.5
XAUEUR,20040211,170200,319.4,319.5,319.3,319.4
XAUEUR,20040211,170300,319.3,319.8,319.3,319.8
XAUEUR,20040211,170400,319.9,320.0,319.8,320.0
XAUEUR,20040211,170500,319.9,320.0,319.8,319.8
XAUEUR,20040211,170600,319.7,319.7,319.4,319.4
XAUEUR,20040211,170700,319.3,319.3,319.2,319.2
XAUEUR,20040211,170800,319.3,319.5,319.3,319.4
XAUEUR,20040211,170900,319.3,319.3,319.0,319.0
XAUEUR,20040211,171000,319.2,319.2,319.2,319.2
XAUEUR,20040211,171100,319.3,319.3,319.2,319.3
XAUEUR,20040211,171200,319.4,319.5,319.2,319.2
XAUEUR,20040211,171300,319.3,319.5,319.3,319.4
XAUEUR,20040211,171400,319.3,319.3,319.1,319.1
XAUEUR,20040211,171500,319.0,319.4,319.0,319.4
XAUEUR,20040211,171600,319.5,319.7,319.5,319.7
XAUEUR,20040211,171700,319.6,319.6,319.6,319.6
XAUEUR,20040211,171800,319.5,319.5,319.5,319.5
XAUEUR,20040211,172100,319.4,319.4,319.2,319.2
XAUEUR,20040211,172300,319.3,319.3,319.3,319.3
XAUEUR,20040211,172500,319.2,319.2,319.2,319.2
XAUEUR,20040211,172600,319.3,319.3,319.3,319.3
XAUEUR,20040211,172700,319.2,319.2,319.2,319.2
XAUEUR,20040211,172900,319.1,319.1,319.0,319.0
XAUEUR,20040211,173000,318.9,318.9,318.8,318.8
XAUEUR,20040211,173100,318.9,319.0,318.9,319.0
XAUEUR,20040211,173200,318.9,319.1,318.9,319.1
XAUEUR,20040211,173300,319.2,319.2,319.2,319.2
XAUEUR,20040211,173400,319.3,319.5,319.3,319.5
XAUEUR,20040211,173500,319.6,319.8,319.5,319.8
XAUEUR,20040211,173600,319.7,319.9,319.6,319.9
XAUEUR,20040211,173700,320.0,320.0,319.8,319.9
XAUEUR,20040211,173800,319.8,320.3,319.8,320.2
XAUEUR,20040211,173900,320.0,320.4,320.0,320.3
XAUEUR,20040211,174000,320.2,320.2,320.2,320.2
XAUEUR,20040211,174100,320.1,320.1,320.0,320.0
XAUEUR,20040211,174200,319.9,319.9,319.8,319.8
XAUEUR,20040211,174300,319.7,319.8,319.7,319.8
XAUEUR,20040211,174400,320.0,320.0,320.0,320.0
XAUEUR,20040211,174500,319.8,319.8,319.8,319.8
XAUEUR,20040211,174600,319.9,319.9,319.8,319.8
XAUEUR,20040211,175100,319.8,319.8,319.8,319.8
XAUEUR,20040211,175200,319.9,319.9,319.9,319.9
XAUEUR,20040211,175300,320.0,320.2,319.8,320.2
XAUEUR,20040211,175400,320.3,320.5,320.3,320.5
XAUEUR,20040211,175500,320.4,320.4,320.1,320.1
XAUEUR,20040211,175600,320.0,320.0,319.8,319.8
XAUEUR,20040211,175700,319.7,319.7,319.6,319.6
XAUEUR,20040211,175800,319.5,319.5,319.5,319.5
XAUEUR,20040211,175900,319.7,319.8,319.7,319.8
XAUEUR,20040211,180000,319.7,319.7,319.2,319.2
XAUEUR,20040211,180100,319.3,319.3,319.2,319.2
XAUEUR,20040211,180200,319.3,319.5,319.3,319.5
XAUEUR,20040211,180300,319.6,319.7,319.5,319.5
XAUEUR,20040211,180400,319.6,319.7,319.6,319.7
XAUEUR,20040211,180500,319.6,319.6,319.5,319.6
XAUEUR,20040211,180600,319.7,319.7,319.7,319.7
XAUEUR,20040211,180700,319.6,319.6,319.5,319.5
XAUEUR,20040211,180800,319.7,319.8,319.7,319.8
XAUEUR,20040211,181200,319.7,319.7,319.7,319.7
XAUEUR,20040211,181400,319.6,319.7,319.6,319.7
XAUEUR,20040211,181500,319.8,319.8,319.8,319.8
XAUEUR,20040211,181800,319.7,319.7,319.7,319.7
XAUEUR,20040211,181900,319.8,319.8,319.8,319.8
XAUEUR,20040211,182000,319.7,319.8,319.7,319.8
XAUEUR,20040211,182500,319.8,319.9,319.8,319.9
XAUEUR,20040211,182600,319.8,319.9,319.8,319.9
XAUEUR,20040211,182700,320.0,320.0,319.9,319.9
XAUEUR,20040211,182800,319.8,320.0,319.8,320.0
XAUEUR,20040211,183000,319.9,320.0,319.9,320.0
XAUEUR,20040211,183100,320.2,320.2,320.2,320.2
XAUEUR,20040211,183300,320.3,320.3,320.3,320.3
XAUEUR,20040211,183400,320.2,320.2,320.2,320.2
XAUEUR,20040211,183600,320.1,320.1,320.0,320.0
XAUEUR,20040211,183800,320.1,320.1,320.0,320.0
XAUEUR,20040211,184100,320.2,320.2,320.2,320.2
XAUEUR,20040211,184200,320.1,320.1,320.0,320.0
XAUEUR,20040211,184600,320.1,320.2,320.1,320.2
XAUEUR,20040211,184700,320.1,320.1,320.0,320.0
XAUEUR,20040211,185000,320.1,320.1,320.0,320.0
XAUEUR,20040211,185100,320.1,320.2,320.1,320.2
XAUEUR,20040211,185200,320.3,320.3,320.2,320.2
XAUEUR,20040211,185400,320.3,320.3,320.3,320.3
XAUEUR,20040211,185600,320.4,320.4,320.3,320.3
XAUEUR,20040211,185900,320.5,320.5,320.5,320.5
XAUEUR,20040211,190000,320.4,320.4,320.2,320.2
XAUEUR,20040211,190200,320.1,320.3,320.1,320.3
XAUEUR,20040211,190300,320.4,320.5,320.4,320.5
XAUEUR,20040211,190400,320.7,320.7,320.7,320.7
XAUEUR,20040211,190500,320.6,320.6,320.5,320.5
XAUEUR,20040211,190600,320.6,320.6,320.5,320.5
XAUEUR,20040211,191100,320.5,320.5,320.5,320.5
XAUEUR,20040211,191400,320.6,320.7,320.6,320.7
XAUEUR,20040211,191600,320.5,320.5,320.5,320.5
XAUEUR,20040211,191900,320.4,320.4,320.4,320.4
XAUEUR,20040211,192000,320.3,320.3,320.2,320.2
XAUEUR,20040211,192300,320.3,320.3,320.2,320.2
XAUEUR,20040211,192500,320.1,320.1,319.9,319.9
XAUEUR,20040211,192600,319.8,319.8,319.8,319.8
XAUEUR,20040211,192800,319.7,319.8,319.7,319.8
XAUEUR,20040211,193100,319.7,319.8,319.7,319.8
XAUEUR,20040211,193300,319.9,319.9,319.8,319.8
XAUEUR,20040211,193500,320.0,320.0,319.8,319.8
XAUEUR,20040211,193800,319.7,319.8,319.7,319.8
XAUEUR,20040211,193900,319.7,319.7,319.5,319.5
XAUEUR,20040211,194000,319.6,319.7,319.6,319.7
XAUEUR,20040211,194100,319.6,319.7,319.6,319.7
XAUEUR,20040211,194200,319.6,319.6,319.6,319.6
XAUEUR,20040211,194400,319.7,319.7,319.7,319.7
XAUEUR,20040211,194600,319.6,319.6,319.6,319.6
XAUEUR,20040211,194800,319.5,319.5,319.5,319.5
XAUEUR,20040211,195300,319.5,319.5,319.5,319.5
XAUEUR,20040211,195600,319.6,319.6,319.6,319.6
XAUEUR,20040211,195800,319.5,319.5,319.5,319.5
XAUEUR,20040211,200300,319.5,319.5,319.5,319.5
XAUEUR,20040211,200600,319.4,319.5,319.4,319.5
XAUEUR,20040211,201100,319.5,319.5,319.5,319.5
XAUEUR,20040211,201600,319.5,319.5,319.5,319.5
XAUEUR,20040211,202000,319.4,319.4,319.3,319.3
XAUEUR,20040211,202500,319.3,319.5,319.3,319.5
XAUEUR,20040211,202600,319.4,319.4,319.4,319.4
XAUEUR,20040211,202900,319.3,319.3,319.3,319.3
XAUEUR,20040211,203000,319.2,319.2,319.2,319.2
XAUEUR,20040211,203500,319.2,319.2,319.2,319.2
XAUEUR,20040211,203700,319.3,319.3,319.3,319.3
XAUEUR,20040211,203800,319.2,319.2,319.2,319.2
XAUEUR,20040211,204200,319.1,319.1,319.1,319.1
XAUEUR,20040211,204400,319.2,319.2,319.2,319.2
XAUEUR,20040211,204600,319.3,319.3,319.3,319.3
XAUEUR,20040211,205100,319.5,319.5,319.5,319.5
XAUEUR,20040211,205600,319.5,319.5,319.5,319.5
XAUEUR,20040211,210100,319.5,319.5,319.5,319.5
XAUEUR,20040211,210400,319.7,319.7,319.7,319.7
XAUEUR,20040211,210700,319.5,319.5,319.5,319.5
XAUEUR,20040211,211200,319.5,319.5,319.5,319.5
XAUEUR,20040211,211300,319.4,319.4,319.4,319.4
XAUEUR,20040211,211800,319.4,319.4,319.4,319.4
XAUEUR,20040211,211900,320.0,320.0,320.0,320.0
XAUEUR,20040211,212000,320.5,320.5,320.5,320.5
XAUEUR,20040211,212100,321.0,321.0,321.0,321.0
XAUEUR,20040211,212200,320.9,320.9,320.9,320.9
XAUEUR,20040211,212300,320.7,320.7,320.7,320.7
XAUEUR,20040211,212800,320.7,320.7,320.7,320.7
XAUEUR,20040211,212900,320.6,320.6,320.5,320.5
XAUEUR,20040211,213400,320.5,320.5,320.5,320.5
XAUEUR,20040211,213900,320.5,320.5,320.5,320.5
XAUEUR,20040211,214300,320.4,320.4,320.4,320.4
XAUEUR,20040211,214600,320.5,320.5,320.5,320.5
XAUEUR,20040211,215100,320.5,320.5,320.5,320.5
XAUEUR,20040211,215200,320.6,320.6,320.6,320.6
XAUEUR,20040211,215500,320.5,320.5,320.5,320.5
XAUEUR,20040211,220000,320.5,320.5,320.5,320.5
XAUEUR,20040211,220500,320.5,320.5,320.5,320.5
XAUEUR,20040211,221000,320.5,320.5,320.5,320.5
XAUEUR,20040211,221100,320.4,320.4,320.4,320.4
XAUEUR,20040211,221600,320.4,320.4,320.4,320.4
XAUEUR,20040211,222100,320.4,320.4,320.4,320.4
XAUEUR,20040211,222400,320.3,320.3,320.3,320.3
XAUEUR,20040211,222900,320.3,320.3,320.3,320.3
XAUEUR,20040211,223000,320.4,320.4,320.4,320.4
XAUEUR,20040211,223200,320.3,320.4,320.3,320.4
XAUEUR,20040211,223300,320.5,320.5,320.5,320.5
XAUEUR,20040211,223800,320.5,320.5,320.5,320.5
XAUEUR,20040211,224300,320.5,320.5,320.5,320.5
XAUEUR,20040211,224800,320.5,320.5,320.5,320.5
XAUEUR,20040211,225300,320.5,320.5,320.5,320.5
XAUEUR,20040211,225700,320.4,320.4,320.4,320.4
XAUEUR,20040211,230000,320.3,320.3,320.3,320.3
XAUEUR,20040211,230500,320.3,320.3,320.3,320.3
XAUEUR,20040211,230900,320.4,320.4,320.4,320.4
XAUEUR,20040211,231000,320.3,320.3,320.3,320.3
XAUEUR,20040211,231300,320.2,320.2,320.2,320.2
XAUEUR,20040211,231800,320.2,320.2,320.2,320.2
XAUEUR,20040211,232300,320.2,320.2,320.2,320.2
XAUEUR,20040211,232600,320.3,320.3,320.3,320.3
XAUEUR,20040211,232700,320.2,320.2,320.2,320.2
XAUEUR,20040211,233200,320.2,320.2,320.2,320.2
XAUEUR,20040211,233700,320.2,320.2,320.2,320.2
XAUEUR,20040211,234200,320.2,320.2,320.2,320.2
XAUEUR,20040211,234700,320.2,320.2,320.2,320.2
XAUEUR,20040211,235200,320.2,320.2,320.2,320.2
XAUEUR,20040211,235700,320.2,320.2,320.1,320.1
XAGEUR,20040211,000400,5.00,5.00,5.00,5.00
XAGEUR,20040211,000900,5.00,5.00,5.00,5.00
XAGEUR,20040211,001400,5.00,5.00,5.00,5.00
XAGEUR,20040211,001900,5.00,5.00,5.00,5.00
XAGEUR,20040211,002400,5.00,5.00,5.00,5.00
XAGEUR,20040211,002900,5.00,5.00,5.00,5.00
XAGEUR,20040211,003400,5.00,5.00,5.00,5.00
XAGEUR,20040211,003900,5.00,5.00,5.00,5.00
XAGEUR,20040211,004400,5.00,5.00,5.00,5.00
XAGEUR,20040211,004900,5.00,5.00,5.00,5.00
XAGEUR,20040211,005400,5.00,5.00,5.00,5.00
XAGEUR,20040211,005900,5.00,5.00,5.00,5.00
XAGEUR,20040211,010400,5.00,5.00,5.00,5.00
XAGEUR,20040211,010900,5.00,5.00,5.00,5.00
XAGEUR,20040211,011400,5.01,5.01,5.01,5.01
XAGEUR,20040211,011900,5.01,5.01,5.01,5.01
XAGEUR,20040211,012400,5.00,5.00,5.00,5.00
XAGEUR,20040211,012900,5.00,5.00,5.00,5.00
XAGEUR,20040211,013400,5.00,5.00,5.00,5.00
XAGEUR,20040211,013700,4.99,4.99,4.99,4.99
XAGEUR,20040211,014200,4.99,4.99,4.99,4.99
XAGEUR,20040211,014700,4.99,4.99,4.99,4.99
XAGEUR,20040211,015200,4.99,4.99,4.99,4.99
XAGEUR,20040211,015700,4.99,5.00,4.99,5.00
XAGEUR,20040211,020200,5.00,5.00,5.00,5.00
XAGEUR,20040211,020700,5.00,5.00,5.00,5.00
XAGEUR,20040211,020900,5.01,5.01,5.01,5.01
XAGEUR,20040211,021400,5.01,5.01,5.01,5.01
XAGEUR,20040211,021700,5.00,5.00,5.00,5.00
XAGEUR,20040211,021900,5.01,5.01,5.01,5.01
XAGEUR,20040211,022400,5.01,5.01,5.01,5.01
XAGEUR,20040211,022900,5.01,5.01,5.01,5.01
XAGEUR,20040211,023400,5.01,5.01,5.01,5.01
XAGEUR,20040211,023900,5.01,5.01,5.01,5.01
XAGEUR,20040211,024400,5.01,5.01,5.01,5.01
XAGEUR,20040211,024900,5.01,5.01,5.01,5.01
XAGEUR,20040211,025400,5.01,5.01,5.01,5.01
XAGEUR,20040211,025900,5.01,5.01,5.01,5.01
XAGEUR,20040211,030400,5.01,5.01,5.01,5.01
XAGEUR,20040211,030900,5.01,5.01,5.01,5.01
XAGEUR,20040211,031400,5.01,5.01,5.01,5.01
XAGEUR,20040211,031500,5.00,5.00,5.00,5.00
XAGEUR,20040211,032000,5.00,5.00,5.00,5.00
XAGEUR,20040211,032500,5.00,5.00,5.00,5.00
XAGEUR,20040211,033000,5.00,5.00,5.00,5.00
XAGEUR,20040211,033500,5.00,5.00,5.00,5.00
XAGEUR,20040211,034000,5.00,5.00,5.00,5.00
XAGEUR,20040211,034500,5.00,5.00,5.00,5.00
XAGEUR,20040211,035000,5.00,5.00,5.00,5.00
XAGEUR,20040211,035400,5.01,5.01,5.01,5.01
XAGEUR,20040211,035800,5.00,5.00,5.00,5.00
XAGEUR,20040211,040300,5.00,5.00,5.00,5.00
XAGEUR,20040211,040600,5.01,5.01,5.01,5.01
XAGEUR,20040211,040800,5.00,5.00,5.00,5.00
XAGEUR,20040211,041300,5.00,5.00,5.00,5.00
XAGEUR,20040211,041800,5.00,5.00,5.00,5.00
XAGEUR,20040211,042300,5.00,5.00,5.00,5.00
XAGEUR,20040211,042800,5.00,5.00,5.00,5.00
XAGEUR,20040211,043300,5.00,5.00,5.00,5.00
XAGEUR,20040211,043800,5.00,5.00,5.00,5.00
XAGEUR,20040211,044300,5.00,5.00,5.00,5.00
XAGEUR,20040211,044800,5.00,5.00,5.00,5.00
XAGEUR,20040211,045300,5.00,5.00,5.00,5.00
XAGEUR,20040211,045800,5.00,5.00,5.00,5.00
XAGEUR,20040211,050300,5.00,5.00,5.00,5.00
XAGEUR,20040211,050800,5.00,5.00,5.00,5.00
XAGEUR,20040211,051300,5.00,5.00,5.00,5.00
XAGEUR,20040211,051800,5.00,5.00,5.00,5.00
XAGEUR,20040211,052300,5.00,5.00,5.00,5.00
XAGEUR,20040211,052800,5.00,5.00,5.00,5.00
XAGEUR,20040211,053300,5.00,5.00,5.00,5.00
XAGEUR,20040211,053800,5.00,5.00,5.00,5.00
XAGEUR,20040211,054300,5.00,5.00,5.00,5.00
XAGEUR,20040211,054800,5.00,5.00,5.00,5.00
XAGEUR,20040211,055300,5.00,5.00,5.00,5.00
XAGEUR,20040211,055800,5.00,5.00,5.00,5.00
XAGEUR,20040211,060300,5.00,5.00,5.00,5.00
XAGEUR,20040211,060800,5.00,5.00,5.00,5.00
XAGEUR,20040211,061300,5.00,5.00,5.00,5.00
XAGEUR,20040211,061800,5.00,5.00,5.00,5.00
XAGEUR,20040211,062300,5.00,5.00,5.00,5.00
XAGEUR,20040211,062800,5.00,5.00,5.00,5.00
XAGEUR,20040211,063300,5.00,5.00,5.00,5.00
XAGEUR,20040211,063800,5.00,5.00,5.00,5.00
XAGEUR,20040211,064300,5.00,5.00,5.00,5.00
XAGEUR,20040211,064800,5.00,5.00,5.00,5.00
XAGEUR,20040211,065300,5.00,5.00,5.00,5.00
XAGEUR,20040211,065800,5.00,5.00,5.00,5.00
XAGEUR,20040211,070300,5.00,5.00,5.00,5.00
XAGEUR,20040211,070800,5.00,5.00,5.00,5.00
XAGEUR,20040211,071300,5.00,5.00,5.00,5.00
XAGEUR,20040211,071800,5.00,5.00,5.00,5.00
XAGEUR,20040211,072300,5.00,5.00,5.00,5.00
XAGEUR,20040211,072800,5.00,5.00,5.00,5.00
XAGEUR,20040211,073300,5.00,5.00,5.00,5.00
XAGEUR,20040211,073800,5.00,5.00,5.00,5.00
XAGEUR,20040211,074300,5.00,5.00,5.00,5.00
XAGEUR,20040211,074800,5.00,5.00,5.00,5.00
XAGEUR,20040211,075300,5.00,5.00,5.00,5.00
XAGEUR,20040211,075800,5.00,5.00,5.00,5.00
XAGEUR,20040211,080300,5.00,5.00,5.00,5.00
XAGEUR,20040211,080800,5.01,5.01,5.01,5.01
XAGEUR,20040211,081300,5.01,5.01,5.01,5.01
XAGEUR,20040211,081800,5.01,5.01,5.01,5.01
XAGEUR,20040211,082300,5.01,5.01,5.01,5.01
XAGEUR,20040211,082800,5.01,5.01,5.01,5.01
XAGEUR,20040211,083300,5.01,5.01,5.01,5.01
XAGEUR,20040211,083800,5.01,5.01,5.01,5.01
XAGEUR,20040211,084300,5.01,5.01,5.01,5.01
XAGEUR,20040211,084800,5.01,5.01,5.01,5.01
XAGEUR,20040211,085300,5.01,5.01,5.01,5.01
XAGEUR,20040211,085800,5.01,5.01,5.01,5.01
XAGEUR,20040211,090300,5.01,5.01,5.01,5.01
XAGEUR,20040211,090800,5.01,5.01,5.01,5.01
XAGEUR,20040211,091300,5.01,5.01,5.01,5.01
XAGEUR,20040211,091800,5.01,5.01,5.01,5.01
XAGEUR,20040211,092300,5.01,5.01,5.01,5.01
XAGEUR,20040211,092800,5.01,5.01,5.01,5.01
XAGEUR,20040211,093300,5.01,5.01,5.01,5.01
XAGEUR,20040211,093800,5.01,5.01,5.01,5.01
XAGEUR,20040211,094300,5.01,5.01,5.01,5.01
XAGEUR,20040211,094600,5.02,5.02,5.02,5.02
XAGEUR,20040211,095100,5.02,5.02,5.02,5.02
XAGEUR,20040211,095600,5.00,5.00,4.99,4.99
XAGEUR,20040211,095800,4.98,4.98,4.98,4.98
XAGEUR,20040211,100300,4.98,4.98,4.98,4.98
XAGEUR,20040211,100400,4.97,4.97,4.97,4.97
XAGEUR,20040211,100500,4.98,4.98,4.98,4.98
XAGEUR,20040211,100600,4.97,4.97,4.97,4.97
XAGEUR,20040211,100800,4.98,4.98,4.98,4.98
XAGEUR,20040211,101300,4.98,4.98,4.98,4.98
XAGEUR,20040211,101600,4.97,4.97,4.97,4.97
XAGEUR,20040211,101800,4.98,4.98,4.98,4.98
XAGEUR,20040211,102200,4.97,4.97,4.97,4.97
XAGEUR,20040211,102400,4.96,4.96,4.96,4.96
XAGEUR,20040211,102900,4.96,4.96,4.96,4.96
XAGEUR,20040211,103400,4.96,4.96,4.96,4.96
XAGEUR,20040211,103900,4.96,4.96,4.96,4.96
XAGEUR,20040211,104300,4.97,4.97,4.97,4.97
XAGEUR,20040211,104500,4.98,4.98,4.98,4.98
XAGEUR,20040211,105000,4.98,4.98,4.98,4.98
XAGEUR,20040211,105100,4.97,4.97,4.97,4.97
XAGEUR,20040211,105600,4.97,4.97,4.97,4.97
XAGEUR,20040211,110100,4.97,4.97,4.97,4.97
XAGEUR,20040211,110600,4.97,4.97,4.97,4.97
XAGEUR,20040211,111100,4.97,4.97,4.97,4.97
XAGEUR,20040211,111600,4.97,4.97,4.97,4.97
XAGEUR,20040211,112100,4.97,4.97,4.97,4.97
XAGEUR,20040211,112600,4.97,4.97,4.97,4.97
XAGEUR,20040211,113100,4.97,4.97,4.97,4.97
XAGEUR,20040211,113600,4.96,4.96,4.96,4.96
XAGEUR,20040211,114100,4.97,4.97,4.97,4.97
XAGEUR,20040211,114600,4.97,4.97,4.97,4.97
XAGEUR,20040211,114700,4.96,4.96,4.96,4.96
XAGEUR,20040211,114800,4.95,4.95,4.95,4.95
XAGEUR,20040211,115300,4.95,4.95,4.95,4.95
XAGEUR,20040211,115800,4.95,4.95,4.95,4.95
XAGEUR,20040211,115900,4.96,4.96,4.96,4.96
XAGEUR,20040211,120400,4.96,4.96,4.96,4.96
XAGEUR,20040211,120900,4.96,4.96,4.96,4.96
XAGEUR,20040211,121000,4.95,4.95,4.95,4.95
XAGEUR,20040211,121100,4.94,4.94,4.94,4.94
XAGEUR,20040211,121400,4.95,4.95,4.95,4.95
XAGEUR,20040211,121500,4.94,4.94,4.94,4.94
XAGEUR,20040211,121600,4.95,4.95,4.95,4.95
XAGEUR,20040211,122100,4.95,4.95,4.95,4.95
XAGEUR,20040211,122300,4.94,4.94,4.94,4.94
XAGEUR,20040211,122600,4.95,4.95,4.95,4.95
XAGEUR,20040211,123100,4.95,4.95,4.95,4.95
XAGEUR,20040211,123600,4.95,4.95,4.95,4.95
XAGEUR,20040211,124100,4.95,4.96,4.95,4.96
XAGEUR,20040211,124200,4.95,4.95,4.95,4.95
XAGEUR,20040211,124400,4.96,4.96,4.96,4.96
XAGEUR,20040211,124900,4.96,4.96,4.96,4.96
XAGEUR,20040211,125400,4.96,4.96,4.96,4.96
XAGEUR,20040211,125900,4.96,4.96,4.96,4.96
XAGEUR,20040211,130300,4.95,4.95,4.94,4.94
XAGEUR,20040211,130800,4.94,4.94,4.94,4.94
XAGEUR,20040211,131300,4.94,4.94,4.94,4.94
XAGEUR,20040211,131800,4.94,4.94,4.94,4.94
XAGEUR,20040211,132300,4.94,4.94,4.94,4.94
XAGEUR,20040211,132800,4.94,4.94,4.94,4.94
XAGEUR,20040211,133300,4.94,4.94,4.94,4.94
XAGEUR,20040211,133800,4.94,4.94,4.94,4.94
XAGEUR,20040211,134300,4.94,4.94,4.94,4.94
XAGEUR,20040211,134800,4.94,4.94,4.94,4.94
XAGEUR,20040211,135300,4.94,4.94,4.94,4.94
XAGEUR,20040211,135800,4.94,4.94,4.94,4.94
XAGEUR,20040211,140300,4.94,4.94,4.94,4.94
XAGEUR,20040211,140800,4.94,4.94,4.94,4.94
XAGEUR,20040211,141100,4.93,4.93,4.93,4.93
XAGEUR,20040211,141200,4.94,4.94,4.94,4.94
XAGEUR,20040211,141700,4.94,4.94,4.94,4.94
XAGEUR,20040211,142200,4.94,4.94,4.94,4.94
XAGEUR,20040211,142600,4.95,4.97,4.95,4.97
XAGEUR,20040211,143100,4.96,4.96,4.96,4.96
XAGEUR,20040211,143400,4.97,4.97,4.97,4.97
XAGEUR,20040211,143600,4.96,4.96,4.96,4.96
XAGEUR,20040211,144100,4.96,4.96,4.96,4.96
XAGEUR,20040211,144600,4.96,4.96,4.96,4.96
XAGEUR,20040211,145100,4.97,4.97,4.97,4.97
XAGEUR,20040211,145300,4.98,4.98,4.98,4.98
XAGEUR,20040211,145800,4.98,4.99,4.98,4.98
XAGEUR,20040211,150300,4.98,4.98,4.98,4.98
XAGEUR,20040211,150600,4.99,4.99,4.99,4.99
XAGEUR,20040211,151100,4.99,4.99,4.99,4.99
XAGEUR,20040211,151300,4.98,4.98,4.98,4.98
XAGEUR,20040211,151800,4.98,4.98,4.98,4.98
XAGEUR,20040211,152100,4.99,4.99,4.99,4.99
XAGEUR,20040211,152200,4.98,4.98,4.98,4.98
XAGEUR,20040211,152300,4.99,4.99,4.99,4.99
XAGEUR,20040211,152400,4.98,4.98,4.98,4.98
XAGEUR,20040211,152900,4.98,4.98,4.98,4.98
XAGEUR,20040211,153400,4.99,4.99,4.99,4.99
XAGEUR,20040211,153900,4.99,5.00,4.99,5.00
XAGEUR,20040211,154100,4.99,4.99,4.99,4.99
XAGEUR,20040211,154300,5.00,5.00,5.00,5.00
XAGEUR,20040211,154800,5.00,5.00,5.00,5.00
XAGEUR,20040211,155000,4.99,4.99,4.99,4.99
XAGEUR,20040211,155500,4.99,4.99,4.99,4.99
XAGEUR,20040211,155600,5.00,5.01,5.00,5.01
XAGEUR,20040211,155800,5.02,5.02,5.02,5.02
XAGEUR,20040211,160100,5.03,5.03,5.03,5.03
XAGEUR,20040211,160300,5.02,5.02,5.02,5.02
XAGEUR,20040211,160800,5.02,5.02,5.02,5.02
XAGEUR,20040211,161200,5.01,5.01,5.01,5.01
XAGEUR,20040211,161700,5.01,5.01,5.01,5.01
XAGEUR,20040211,161900,5.00,5.00,4.99,4.99
XAGEUR,20040211,162400,4.99,4.99,4.99,4.99
XAGEUR,20040211,162900,4.99,4.99,4.99,4.99
XAGEUR,20040211,163400,4.99,4.99,4.99,4.99
XAGEUR,20040211,163900,4.99,4.99,4.99,4.99
XAGEUR,20040211,164000,5.00,5.00,5.00,5.00
XAGEUR,20040211,164300,5.01,5.01,5.01,5.01
XAGEUR,20040211,164800,5.01,5.01,5.00,5.00
XAGEUR,20040211,165300,5.00,5.00,5.00,5.00
XAGEUR,20040211,165800,5.00,5.00,5.00,5.00
XAGEUR,20040211,170100,4.99,4.99,4.98,4.99
XAGEUR,20040211,170200,5.00,5.00,5.00,5.00
XAGEUR,20040211,170300,4.99,4.99,4.99,4.99
XAGEUR,20040211,170400,5.00,5.00,5.00,5.00
XAGEUR,20040211,170500,4.99,4.99,4.99,4.99
XAGEUR,20040211,170600,4.98,4.98,4.98,4.98
XAGEUR,20040211,170700,4.99,4.99,4.98,4.98
XAGEUR,20040211,170900,4.99,4.99,4.98,4.98
XAGEUR,20040211,171100,4.99,4.99,4.99,4.99
XAGEUR,20040211,171300,5.00,5.00,5.00,5.00
XAGEUR,20040211,171400,4.99,4.99,4.99,4.99
XAGEUR,20040211,171600,5.00,5.00,5.00,5.00
XAGEUR,20040211,171700,4.99,4.99,4.99,4.99
XAGEUR,20040211,171800,5.00,5.00,5.00,5.00
XAGEUR,20040211,172300,5.00,5.00,5.00,5.00
XAGEUR,20040211,172700,4.99,4.99,4.99,4.99
XAGEUR,20040211,172900,5.00,5.00,4.99,4.99
XAGEUR,20040211,173000,5.00,5.00,5.00,5.00
XAGEUR,20040211,173100,4.99,5.00,4.99,5.00
XAGEUR,20040211,173300,5.01,5.01,5.01,5.01
XAGEUR,20040211,173400,5.00,5.00,5.00,5.00
XAGEUR,20040211,173600,4.99,4.99,4.99,4.99
XAGEUR,20040211,173700,5.00,5.00,4.99,4.99
XAGEUR,20040211,173800,5.00,5.00,5.00,5.00
XAGEUR,20040211,174000,5.01,5.02,5.01,5.02
XAGEUR,20040211,174100,5.01,5.01,5.00,5.01
XAGEUR,20040211,174600,5.01,5.01,5.01,5.01
XAGEUR,20040211,174800,5.02,5.02,5.01,5.01
XAGEUR,20040211,174900,5.00,5.00,5.00,5.00
XAGEUR,20040211,175000,5.01,5.01,5.01,5.01
XAGEUR,20040211,175100,5.02,5.04,5.02,5.04
XAGEUR,20040211,175200,5.03,5.03,5.03,5.03
XAGEUR,20040211,175300,5.04,5.04,5.04,5.04
XAGEUR,20040211,175600,5.05,5.05,5.04,5.04
XAGEUR,20040211,175800,5.03,5.03,5.03,5.03
XAGEUR,20040211,180000,5.02,5.02,5.02,5.02
XAGEUR,20040211,180100,5.01,5.01,5.01,5.01
XAGEUR,20040211,180200,5.02,5.02,5.02,5.02
XAGEUR,20040211,180700,5.02,5.02,5.02,5.02
XAGEUR,20040211,181100,5.03,5.03,5.03,5.03
XAGEUR,20040211,181300,5.02,5.02,5.02,5.02
XAGEUR,20040211,181400,5.03,5.03,5.03,5.03
XAGEUR,20040211,181900,5.03,5.03,5.03,5.03
XAGEUR,20040211,182300,5.04,5.04,5.04,5.04
XAGEUR,20040211,182500,5.05,5.05,5.05,5.05
XAGEUR,20040211,182600,5.04,5.04,5.04,5.04
XAGEUR,20040211,182900,5.05,5.05,5.05,5.05
XAGEUR,20040211,183100,5.06,5.06,5.06,5.06
XAGEUR,20040211,183200,5.07,5.07,5.07,5.07
XAGEUR,20040211,183500,5.06,5.07,5.06,5.07
XAGEUR,20040211,183700,5.06,5.06,5.06,5.06
XAGEUR,20040211,183800,5.05,5.05,5.05,5.05
XAGEUR,20040211,183900,5.06,5.06,5.06,5.06
XAGEUR,20040211,184100,5.07,5.07,5.07,5.07
XAGEUR,20040211,184300,5.06,5.06,5.06,5.06
XAGEUR,20040211,184400,5.07,5.07,5.07,5.07
XAGEUR,20040211,184600,5.06,5.06,5.06,5.06
XAGEUR,20040211,185100,5.06,5.06,5.06,5.06
XAGEUR,20040211,185600,5.07,5.07,5.07,5.07
XAGEUR,20040211,185900,5.08,5.08,5.08,5.08
XAGEUR,20040211,190000,5.09,5.09,5.08,5.08
XAGEUR,20040211,190500,5.09,5.09,5.09,5.09
XAGEUR,20040211,190700,5.10,5.10,5.10,5.10
XAGEUR,20040211,190800,5.11,5.11,5.11,5.11
XAGEUR,20040211,191300,5.11,5.11,5.11,5.11
XAGEUR,20040211,191400,5.10,5.10,5.10,5.10
XAGEUR,20040211,191600,5.09,5.09,5.09,5.09
XAGEUR,20040211,191900,5.08,5.08,5.08,5.08
XAGEUR,20040211,192300,5.09,5.09,5.09,5.09
XAGEUR,20040211,192800,5.09,5.09,5.09,5.09
XAGEUR,20040211,193300,5.09,5.09,5.09,5.09
XAGEUR,20040211,193700,5.08,5.08,5.08,5.08
XAGEUR,20040211,193800,5.09,5.09,5.09,5.09
XAGEUR,20040211,193900,5.08,5.08,5.08,5.08
XAGEUR,20040211,194400,5.08,5.08,5.08,5.08
XAGEUR,20040211,194900,5.08,5.08,5.08,5.08
XAGEUR,20040211,195400,5.08,5.08,5.08,5.08
XAGEUR,20040211,195900,5.08,5.08,5.08,5.08
XAGEUR,20040211,200400,5.08,5.08,5.08,5.08
XAGEUR,20040211,200900,5.08,5.08,5.08,5.08
XAGEUR,20040211,201400,5.08,5.08,5.08,5.08
XAGEUR,20040211,201900,5.08,5.08,5.08,5.08
XAGEUR,20040211,202400,5.08,5.08,5.08,5.08
XAGEUR,20040211,202900,5.08,5.08,5.08,5.08
XAGEUR,20040211,203400,5.08,5.08,5.08,5.08
XAGEUR,20040211,203900,5.08,5.08,5.08,5.08
XAGEUR,20040211,204400,5.08,5.08,5.08,5.08
XAGEUR,20040211,204900,5.08,5.08,5.08,5.08
XAGEUR,20040211,205400,5.08,5.08,5.08,5.08
XAGEUR,20040211,205900,5.08,5.08,5.08,5.08
XAGEUR,20040211,210400,5.08,5.08,5.08,5.08
XAGEUR,20040211,210900,5.08,5.08,5.08,5.08
XAGEUR,20040211,211400,5.08,5.08,5.08,5.08
XAGEUR,20040211,211900,5.08,5.08,5.08,5.08
XAGEUR,20040211,212400,5.08,5.08,5.08,5.08
XAGEUR,20040211,212600,5.09,5.09,5.09,5.09
XAGEUR,20040211,213100,5.09,5.09,5.09,5.09
XAGEUR,20040211,213600,5.09,5.09,5.09,5.09
XAGEUR,20040211,213700,5.11,5.11,5.11,5.11
XAGEUR,20040211,214200,5.11,5.12,5.11,5.12
XAGEUR,20040211,214700,5.12,5.12,5.12,5.12
XAGEUR,20040211,215200,5.12,5.12,5.12,5.12
XAGEUR,20040211,215700,5.12,5.12,5.12,5.12
XAGEUR,20040211,215800,5.11,5.11,5.11,5.11
XAGEUR,20040211,220300,5.11,5.11,5.11,5.11
XAGEUR,20040211,220800,5.11,5.11,5.11,5.11
XAGEUR,20040211,221300,5.11,5.11,5.11,5.11
XAGEUR,20040211,221500,5.10,5.10,5.10,5.10
XAGEUR,20040211,221900,5.09,5.09,5.09,5.09
XAGEUR,20040211,222400,5.09,5.09,5.09,5.09
XAGEUR,20040211,222500,5.08,5.08,5.08,5.08
XAGEUR,20040211,222600,5.07,5.07,5.07,5.07
XAGEUR,20040211,223100,5.07,5.07,5.07,5.07
XAGEUR,20040211,223600,5.07,5.07,5.07,5.07
XAGEUR,20040211,224000,5.08,5.08,5.07,5.07
XAGEUR,20040211,224500,5.08,5.08,5.08,5.08
XAGEUR,20040211,225000,5.08,5.08,5.08,5.08
XAGEUR,20040211,225100,5.07,5.07,5.07,5.07
XAGEUR,20040211,225600,5.07,5.07,5.07,5.07
XAGEUR,20040211,225700,5.08,5.08,5.08,5.08
XAGEUR,20040211,230000,5.07,5.07,5.07,5.07
XAGEUR,20040211,230500,5.07,5.07,5.07,5.07
XAGEUR,20040211,231000,5.07,5.07,5.07,5.07
XAGEUR,20040211,231200,5.08,5.08,5.08,5.08
XAGEUR,20040211,231700,5.08,5.08,5.08,5.08
XAGEUR,20040211,232200,5.08,5.08,5.08,5.08
XAGEUR,20040211,232700,5.08,5.08,5.08,5.08
XAGEUR,20040211,233200,5.08,5.08,5.08,5.08
XAGEUR,20040211,233700,5.08,5.08,5.08,5.08
XAGEUR,20040211,234200,5.08,5.08,5.08,5.08
XAGEUR,20040211,234700,5.08,5.08,5.08,5.08
XAGEUR,20040211,235200,5.08,5.08,5.08,5.08
XAGEUR,20040211,235700,5.08,5.08,5.08,5.08
GBPCAD,20040211,000100,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040211,000200,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040211,000300,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040211,000400,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040211,000500,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040211,000600,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040211,000700,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040211,000800,2.4857,2.4861,2.4857,2.4861
GBPCAD,20040211,000900,2.4861,2.4862,2.4861,2.4862
GBPCAD,20040211,001000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040211,001100,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040211,001200,2.4864,2.4865,2.4864,2.4865
GBPCAD,20040211,001300,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040211,001400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040211,001500,2.4866,2.4866,2.4865,2.4865
GBPCAD,20040211,001600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040211,001700,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040211,001800,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040211,001900,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040211,002000,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040211,002100,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040211,002200,2.4863,2.4863,2.4860,2.4860
GBPCAD,20040211,002300,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040211,002400,2.4861,2.4862,2.4860,2.4860
GBPCAD,20040211,002500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040211,002600,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040211,002700,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040211,002800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040211,002900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040211,003000,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040211,003100,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040211,003200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040211,003300,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040211,003400,2.4859,2.4859,2.4853,2.4853
GBPCAD,20040211,003500,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040211,003600,2.4856,2.4862,2.4856,2.4862
GBPCAD,20040211,003700,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040211,003800,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040211,003900,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040211,004000,2.4859,2.4859,2.4856,2.4856
GBPCAD,20040211,004100,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040211,004200,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040211,004300,2.4852,2.4852,2.4843,2.4843
GBPCAD,20040211,004400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040211,004500,2.4842,2.4842,2.4840,2.4840
GBPCAD,20040211,004600,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040211,004700,2.4842,2.4845,2.4842,2.4844
GBPCAD,20040211,004800,2.4843,2.4844,2.4842,2.4844
GBPCAD,20040211,004900,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040211,005000,2.4843,2.4843,2.4835,2.4835
GBPCAD,20040211,005100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040211,005200,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040211,005300,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040211,005400,2.4836,2.4837,2.4836,2.4837
GBPCAD,20040211,005500,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040211,005600,2.4842,2.4846,2.4842,2.4846
GBPCAD,20040211,005700,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040211,005800,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040211,005900,2.4846,2.4846,2.4844,2.4845
GBPCAD,20040211,010000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040211,010100,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040211,010200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040211,010300,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040211,010400,2.4844,2.4846,2.4844,2.4846
GBPCAD,20040211,010500,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040211,010600,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040211,010700,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040211,010800,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040211,010900,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040211,011000,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040211,011100,2.4845,2.4845,2.4842,2.4843
GBPCAD,20040211,011200,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040211,011300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040211,011400,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040211,011500,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040211,011600,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040211,011700,2.4843,2.4844,2.4843,2.4844
GBPCAD,20040211,011800,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040211,011900,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040211,012000,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040211,012100,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,012200,2.4838,2.4838,2.4833,2.4833
GBPCAD,20040211,012300,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040211,012400,2.4835,2.4842,2.4835,2.4842
GBPCAD,20040211,012500,2.4843,2.4845,2.4842,2.4842
GBPCAD,20040211,012600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,012700,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040211,012800,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040211,012900,2.4843,2.4845,2.4843,2.4843
GBPCAD,20040211,013000,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040211,013100,2.4839,2.4839,2.4836,2.4836
GBPCAD,20040211,013200,2.4834,2.4837,2.4833,2.4837
GBPCAD,20040211,013300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,013400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,013500,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040211,013600,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040211,013700,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040211,013800,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040211,013900,2.4844,2.4844,2.4842,2.4842
GBPCAD,20040211,014000,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040211,014100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,014200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,014300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,014400,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040211,014500,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040211,014600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,014700,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040211,014800,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040211,014900,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,015000,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040211,015100,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040211,015200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040211,015300,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040211,015400,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040211,015500,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040211,015600,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040211,015700,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040211,015800,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040211,015900,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040211,020000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040211,020100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040211,020200,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040211,020300,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040211,020400,2.4854,2.4863,2.4854,2.4863
GBPCAD,20040211,020500,2.4864,2.4869,2.4863,2.4863
GBPCAD,20040211,020600,2.4861,2.4864,2.4861,2.4864
GBPCAD,20040211,020700,2.4865,2.4872,2.4865,2.4872
GBPCAD,20040211,020800,2.4874,2.4874,2.4871,2.4872
GBPCAD,20040211,020900,2.4874,2.4875,2.4874,2.4875
GBPCAD,20040211,021000,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040211,021100,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040211,021200,2.4875,2.4875,2.4871,2.4871
GBPCAD,20040211,021300,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040211,021400,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040211,021500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040211,021600,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040211,021700,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040211,021800,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040211,021900,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040211,022000,2.4874,2.4874,2.4872,2.4872
GBPCAD,20040211,022100,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040211,022200,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040211,022300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040211,022400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040211,022500,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040211,022600,2.4866,2.4866,2.4862,2.4862
GBPCAD,20040211,022700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040211,022800,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040211,022900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040211,023000,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040211,023100,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040211,023200,2.4864,2.4864,2.4861,2.4861
GBPCAD,20040211,023300,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040211,023400,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040211,023500,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040211,023600,2.4861,2.4862,2.4861,2.4862
GBPCAD,20040211,023700,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040211,023800,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040211,023900,2.4861,2.4869,2.4861,2.4869
GBPCAD,20040211,024000,2.4870,2.4872,2.4870,2.4871
GBPCAD,20040211,024100,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040211,024200,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040211,024300,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040211,024400,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040211,024500,2.4872,2.4872,2.4870,2.4870
GBPCAD,20040211,024600,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040211,024700,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040211,024800,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040211,024900,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040211,025000,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040211,025100,2.4868,2.4868,2.4867,2.4867
GBPCAD,20040211,025200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040211,025300,2.4867,2.4867,2.4866,2.4866
GBPCAD,20040211,025400,2.4866,2.4868,2.4866,2.4868
GBPCAD,20040211,025500,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040211,025600,2.4869,2.4874,2.4869,2.4874
GBPCAD,20040211,025700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,025800,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040211,025900,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040211,030000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040211,030100,2.4877,2.4877,2.4875,2.4875
GBPCAD,20040211,030200,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040211,030300,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040211,030400,2.4873,2.4876,2.4873,2.4874
GBPCAD,20040211,030500,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040211,030600,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040211,030700,2.4872,2.4872,2.4870,2.4870
GBPCAD,20040211,030800,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040211,030900,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040211,031000,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040211,031100,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040211,031200,2.4873,2.4878,2.4873,2.4877
GBPCAD,20040211,031300,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040211,031400,2.4877,2.4877,2.4876,2.4877
GBPCAD,20040211,031500,2.4877,2.4879,2.4877,2.4879
GBPCAD,20040211,031600,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040211,031700,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040211,031800,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040211,031900,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040211,032000,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,032100,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,032200,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040211,032300,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040211,032400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,032500,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040211,032600,2.4881,2.4881,2.4878,2.4878
GBPCAD,20040211,032700,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040211,032800,2.4878,2.4878,2.4875,2.4875
GBPCAD,20040211,032900,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040211,033000,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040211,033100,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040211,033200,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040211,033300,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040211,033400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040211,033500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040211,033600,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040211,033700,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040211,033800,2.4873,2.4877,2.4873,2.4877
GBPCAD,20040211,033900,2.4879,2.4881,2.4879,2.4881
GBPCAD,20040211,034000,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040211,034100,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040211,034200,2.4882,2.4883,2.4882,2.4883
GBPCAD,20040211,034300,2.4884,2.4884,2.4880,2.4880
GBPCAD,20040211,034400,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,034500,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040211,034600,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040211,034700,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040211,034800,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040211,034900,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040211,035000,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040211,035100,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040211,035200,2.4875,2.4875,2.4873,2.4873
GBPCAD,20040211,035300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040211,035400,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040211,035500,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040211,035600,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,035700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,035800,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,035900,2.4874,2.4875,2.4874,2.4875
GBPCAD,20040211,040000,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040211,040100,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040211,040200,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040211,040300,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040211,040400,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040211,040500,2.4877,2.4877,2.4874,2.4874
GBPCAD,20040211,040600,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040211,040700,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040211,040800,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040211,040900,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040211,041000,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040211,041100,2.4882,2.4884,2.4882,2.4884
GBPCAD,20040211,041200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,041300,2.4885,2.4885,2.4881,2.4881
GBPCAD,20040211,041400,2.4881,2.4882,2.4881,2.4882
GBPCAD,20040211,041500,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040211,041600,2.4882,2.4885,2.4882,2.4885
GBPCAD,20040211,041700,2.4886,2.4888,2.4886,2.4888
GBPCAD,20040211,041800,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,041900,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040211,042000,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040211,042100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042200,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042300,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042500,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042600,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042700,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,042800,2.4884,2.4884,2.4880,2.4880
GBPCAD,20040211,042900,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040211,043000,2.4885,2.4885,2.4883,2.4883
GBPCAD,20040211,043100,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040211,043200,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,043300,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040211,043400,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040211,043500,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040211,043600,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040211,043700,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,043800,2.4882,2.4883,2.4882,2.4883
GBPCAD,20040211,043900,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040211,044000,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,044100,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,044200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,044300,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040211,044400,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040211,044500,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040211,044600,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040211,044700,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040211,044800,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040211,044900,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,045000,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,045100,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040211,045200,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040211,045300,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040211,045400,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040211,045500,2.4887,2.4889,2.4887,2.4889
GBPCAD,20040211,045600,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,045700,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,045800,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,045900,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040211,050000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,050100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,050200,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,050300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,050400,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040211,050500,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040211,050600,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040211,050700,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040211,050800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,050900,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040211,051000,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,051100,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040211,051200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,051300,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040211,051400,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040211,051500,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040211,051600,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040211,051700,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040211,051800,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040211,051900,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040211,052000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040211,052100,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040211,052200,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,052300,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040211,052400,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040211,052500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,052600,2.4885,2.4889,2.4885,2.4889
GBPCAD,20040211,052700,2.4890,2.4891,2.4890,2.4890
GBPCAD,20040211,052800,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,052900,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040211,053000,2.4893,2.4893,2.4891,2.4891
GBPCAD,20040211,053100,2.4891,2.4891,2.4890,2.4891
GBPCAD,20040211,053200,2.4892,2.4892,2.4889,2.4889
GBPCAD,20040211,053300,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040211,053400,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040211,053500,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040211,053600,2.4888,2.4890,2.4888,2.4890
GBPCAD,20040211,053700,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040211,053800,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040211,053900,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040211,054000,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040211,054100,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,054200,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,054300,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040211,054400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,054500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,054600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,054700,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040211,054800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,054900,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040211,055000,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040211,055100,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040211,055200,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040211,055300,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040211,055400,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040211,055500,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040211,055600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,055700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,055800,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040211,055900,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040211,060000,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040211,060100,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040211,060200,2.4896,2.4896,2.4895,2.4896
GBPCAD,20040211,060300,2.4896,2.4897,2.4896,2.4897
GBPCAD,20040211,060400,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040211,060500,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,060600,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,060700,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,060800,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040211,060900,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040211,061000,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040211,061100,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040211,061200,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040211,061300,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040211,061400,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,061500,2.4900,2.4900,2.4898,2.4898
GBPCAD,20040211,061600,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040211,061700,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040211,061800,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040211,061900,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,062000,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040211,062100,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040211,062200,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040211,062300,2.4893,2.4893,2.4892,2.4893
GBPCAD,20040211,062400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,062500,2.4892,2.4892,2.4891,2.4892
GBPCAD,20040211,062600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,062700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,062800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,062900,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040211,063000,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040211,063100,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,063200,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,063300,2.4887,2.4887,2.4883,2.4883
GBPCAD,20040211,063400,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040211,063500,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040211,063600,2.4881,2.4882,2.4881,2.4882
GBPCAD,20040211,063700,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040211,063800,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040211,063900,2.4883,2.4884,2.4883,2.4884
GBPCAD,20040211,064000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,064100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040211,064200,2.4884,2.4884,2.4883,2.4884
GBPCAD,20040211,064300,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040211,064400,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,064500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,064600,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,064700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,064800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,064900,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040211,065000,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040211,065100,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,065200,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040211,065300,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,065400,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040211,065500,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040211,065600,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,065700,2.4887,2.4888,2.4887,2.4887
GBPCAD,20040211,065800,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,065900,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,070000,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,070100,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,070200,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040211,070300,2.4889,2.4892,2.4889,2.4892
GBPCAD,20040211,070400,2.4892,2.4892,2.4890,2.4891
GBPCAD,20040211,070500,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040211,070600,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040211,070700,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040211,070800,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040211,070900,2.4893,2.4902,2.4893,2.4902
GBPCAD,20040211,071000,2.4901,2.4901,2.4899,2.4901
GBPCAD,20040211,071100,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040211,071200,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040211,071300,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040211,071400,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040211,071500,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040211,071600,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,071700,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,071800,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,071900,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040211,072000,2.4911,2.4911,2.4910,2.4910
GBPCAD,20040211,072100,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040211,072200,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040211,072300,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040211,072400,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040211,072500,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040211,072600,2.4911,2.4911,2.4910,2.4910
GBPCAD,20040211,072700,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040211,072800,2.4910,2.4911,2.4910,2.4911
GBPCAD,20040211,072900,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040211,073000,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040211,073100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040211,073200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040211,073300,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,073400,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,073500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,073600,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,073700,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040211,073800,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040211,073900,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040211,074000,2.4909,2.4909,2.4907,2.4907
GBPCAD,20040211,074100,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040211,074200,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040211,074300,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040211,074400,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040211,074500,2.4900,2.4900,2.4898,2.4898
GBPCAD,20040211,074600,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040211,074700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,074800,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040211,074900,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,075000,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,075100,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,075200,2.4899,2.4900,2.4899,2.4900
GBPCAD,20040211,075300,2.4899,2.4899,2.4896,2.4896
GBPCAD,20040211,075400,2.4896,2.4897,2.4896,2.4897
GBPCAD,20040211,075500,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,075600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,075700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040211,075800,2.4897,2.4899,2.4897,2.4899
GBPCAD,20040211,075900,2.4899,2.4901,2.4899,2.4900
GBPCAD,20040211,080000,2.4900,2.4900,2.4899,2.4899
GBPCAD,20040211,080100,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,080200,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,080300,2.4899,2.4901,2.4899,2.4900
GBPCAD,20040211,080400,2.4900,2.4903,2.4900,2.4903
GBPCAD,20040211,080500,2.4904,2.4904,2.4897,2.4898
GBPCAD,20040211,080600,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040211,080700,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040211,080800,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,080900,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,081000,2.4899,2.4899,2.4892,2.4892
GBPCAD,20040211,081100,2.4891,2.4891,2.4881,2.4881
GBPCAD,20040211,081200,2.4879,2.4880,2.4878,2.4880
GBPCAD,20040211,081300,2.4880,2.4884,2.4880,2.4884
GBPCAD,20040211,081400,2.4884,2.4884,2.4883,2.4883
GBPCAD,20040211,081500,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040211,081600,2.4880,2.4880,2.4870,2.4870
GBPCAD,20040211,081700,2.4869,2.4869,2.4865,2.4866
GBPCAD,20040211,081800,2.4867,2.4870,2.4867,2.4870
GBPCAD,20040211,081900,2.4871,2.4871,2.4868,2.4868
GBPCAD,20040211,082000,2.4868,2.4870,2.4868,2.4870
GBPCAD,20040211,082100,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040211,082200,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,082300,2.4874,2.4875,2.4874,2.4875
GBPCAD,20040211,082400,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040211,082500,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040211,082600,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040211,082700,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040211,082800,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,082900,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,083000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,083100,2.4874,2.4877,2.4874,2.4876
GBPCAD,20040211,083200,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040211,083300,2.4873,2.4880,2.4873,2.4880
GBPCAD,20040211,083400,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040211,083500,2.4883,2.4884,2.4882,2.4882
GBPCAD,20040211,083600,2.4881,2.4884,2.4879,2.4884
GBPCAD,20040211,083700,2.4885,2.4887,2.4885,2.4885
GBPCAD,20040211,083800,2.4886,2.4890,2.4886,2.4890
GBPCAD,20040211,083900,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040211,084000,2.4891,2.4891,2.4881,2.4881
GBPCAD,20040211,084100,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040211,084200,2.4885,2.4894,2.4885,2.4894
GBPCAD,20040211,084300,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040211,084400,2.4892,2.4893,2.4891,2.4893
GBPCAD,20040211,084500,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040211,084600,2.4894,2.4894,2.4883,2.4883
GBPCAD,20040211,084700,2.4882,2.4883,2.4880,2.4883
GBPCAD,20040211,084800,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040211,084900,2.4880,2.4880,2.4877,2.4878
GBPCAD,20040211,085000,2.4880,2.4880,2.4876,2.4876
GBPCAD,20040211,085100,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040211,085200,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040211,085300,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040211,085400,2.4879,2.4880,2.4879,2.4879
GBPCAD,20040211,085500,2.4880,2.4880,2.4876,2.4876
GBPCAD,20040211,085600,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040211,085700,2.4873,2.4876,2.4871,2.4876
GBPCAD,20040211,085800,2.4875,2.4875,2.4871,2.4871
GBPCAD,20040211,085900,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040211,090000,2.4870,2.4876,2.4870,2.4876
GBPCAD,20040211,090100,2.4876,2.4877,2.4874,2.4874
GBPCAD,20040211,090200,2.4873,2.4873,2.4862,2.4862
GBPCAD,20040211,090300,2.4861,2.4862,2.4860,2.4862
GBPCAD,20040211,090400,2.4863,2.4867,2.4863,2.4867
GBPCAD,20040211,090500,2.4867,2.4867,2.4862,2.4864
GBPCAD,20040211,090600,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040211,090700,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040211,090800,2.4872,2.4881,2.4872,2.4881
GBPCAD,20040211,090900,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040211,091000,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040211,091100,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,091200,2.4885,2.4885,2.4882,2.4882
GBPCAD,20040211,091300,2.4881,2.4881,2.4878,2.4880
GBPCAD,20040211,091400,2.4881,2.4888,2.4881,2.4888
GBPCAD,20040211,091500,2.4887,2.4887,2.4880,2.4881
GBPCAD,20040211,091600,2.4882,2.4890,2.4882,2.4890
GBPCAD,20040211,091700,2.4889,2.4890,2.4887,2.4890
GBPCAD,20040211,091800,2.4891,2.4894,2.4891,2.4892
GBPCAD,20040211,091900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,092000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,092100,2.4893,2.4902,2.4893,2.4902
GBPCAD,20040211,092200,2.4906,2.4909,2.4906,2.4907
GBPCAD,20040211,092300,2.4906,2.4906,2.4903,2.4903
GBPCAD,20040211,092400,2.4902,2.4902,2.4895,2.4895
GBPCAD,20040211,092500,2.4895,2.4896,2.4895,2.4896
GBPCAD,20040211,092600,2.4897,2.4909,2.4897,2.4909
GBPCAD,20040211,092700,2.4909,2.4916,2.4909,2.4916
GBPCAD,20040211,092800,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040211,092900,2.4912,2.4912,2.4908,2.4908
GBPCAD,20040211,093000,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040211,093100,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040211,093200,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040211,093300,2.4908,2.4911,2.4908,2.4909
GBPCAD,20040211,093400,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040211,093500,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040211,093600,2.4906,2.4909,2.4906,2.4909
GBPCAD,20040211,093700,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040211,093800,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040211,093900,2.4901,2.4901,2.4894,2.4894
GBPCAD,20040211,094000,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040211,094100,2.4888,2.4890,2.4888,2.4890
GBPCAD,20040211,094200,2.4891,2.4897,2.4891,2.4897
GBPCAD,20040211,094300,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040211,094400,2.4894,2.4894,2.4893,2.4894
GBPCAD,20040211,094500,2.4895,2.4895,2.4890,2.4890
GBPCAD,20040211,094600,2.4889,2.4893,2.4889,2.4889
GBPCAD,20040211,094700,2.4888,2.4888,2.4880,2.4884
GBPCAD,20040211,094800,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040211,094900,2.4891,2.4895,2.4885,2.4895
GBPCAD,20040211,095000,2.4898,2.4899,2.4896,2.4899
GBPCAD,20040211,095100,2.4899,2.4901,2.4899,2.4900
GBPCAD,20040211,095200,2.4901,2.4903,2.4901,2.4903
GBPCAD,20040211,095300,2.4904,2.4908,2.4902,2.4907
GBPCAD,20040211,095400,2.4909,2.4912,2.4909,2.4911
GBPCAD,20040211,095500,2.4909,2.4911,2.4908,2.4911
GBPCAD,20040211,095600,2.4910,2.4910,2.4905,2.4905
GBPCAD,20040211,095700,2.4905,2.4905,2.4895,2.4897
GBPCAD,20040211,095800,2.4898,2.4901,2.4897,2.4901
GBPCAD,20040211,095900,2.4900,2.4900,2.4892,2.4892
GBPCAD,20040211,100000,2.4893,2.4897,2.4893,2.4897
GBPCAD,20040211,100100,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040211,100200,2.4899,2.4900,2.4899,2.4900
GBPCAD,20040211,100300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040211,100400,2.4897,2.4897,2.4893,2.4893
GBPCAD,20040211,100500,2.4890,2.4890,2.4883,2.4883
GBPCAD,20040211,100600,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040211,100700,2.4883,2.4883,2.4877,2.4877
GBPCAD,20040211,100800,2.4876,2.4883,2.4874,2.4883
GBPCAD,20040211,100900,2.4882,2.4882,2.4881,2.4882
GBPCAD,20040211,101000,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040211,101100,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040211,101200,2.4881,2.4887,2.4881,2.4887
GBPCAD,20040211,101300,2.4885,2.4887,2.4885,2.4885
GBPCAD,20040211,101400,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040211,101500,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040211,101600,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040211,101700,2.4894,2.4894,2.4889,2.4889
GBPCAD,20040211,101800,2.4889,2.4889,2.4885,2.4885
GBPCAD,20040211,101900,2.4884,2.4884,2.4877,2.4877
GBPCAD,20040211,102000,2.4876,2.4881,2.4876,2.4881
GBPCAD,20040211,102100,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040211,102200,2.4886,2.4890,2.4886,2.4890
GBPCAD,20040211,102300,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040211,102400,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040211,102500,2.4893,2.4893,2.4885,2.4885
GBPCAD,20040211,102600,2.4884,2.4884,2.4878,2.4878
GBPCAD,20040211,102700,2.4880,2.4887,2.4880,2.4887
GBPCAD,20040211,102800,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,102900,2.4886,2.4892,2.4886,2.4892
GBPCAD,20040211,103000,2.4894,2.4894,2.4887,2.4887
GBPCAD,20040211,103100,2.4885,2.4896,2.4885,2.4894
GBPCAD,20040211,103200,2.4894,2.4900,2.4894,2.4900
GBPCAD,20040211,103300,2.4900,2.4902,2.4900,2.4901
GBPCAD,20040211,103400,2.4901,2.4901,2.4897,2.4898
GBPCAD,20040211,103500,2.4900,2.4901,2.4900,2.4901
GBPCAD,20040211,103600,2.4899,2.4899,2.4892,2.4892
GBPCAD,20040211,103700,2.4890,2.4890,2.4886,2.4889
GBPCAD,20040211,103800,2.4890,2.4891,2.4888,2.4888
GBPCAD,20040211,103900,2.4888,2.4888,2.4886,2.4886
GBPCAD,20040211,104000,2.4885,2.4885,2.4879,2.4879
GBPCAD,20040211,104100,2.4878,2.4878,2.4874,2.4874
GBPCAD,20040211,104200,2.4874,2.4874,2.4870,2.4873
GBPCAD,20040211,104300,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040211,104400,2.4873,2.4882,2.4873,2.4882
GBPCAD,20040211,104500,2.4883,2.4884,2.4881,2.4882
GBPCAD,20040211,104600,2.4881,2.4881,2.4880,2.4881
GBPCAD,20040211,104700,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040211,104800,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,104900,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040211,105000,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040211,105100,2.4879,2.4880,2.4877,2.4877
GBPCAD,20040211,105200,2.4876,2.4885,2.4876,2.4885
GBPCAD,20040211,105300,2.4886,2.4888,2.4885,2.4885
GBPCAD,20040211,105400,2.4884,2.4884,2.4876,2.4876
GBPCAD,20040211,105500,2.4875,2.4875,2.4871,2.4871
GBPCAD,20040211,105600,2.4869,2.4871,2.4866,2.4871
GBPCAD,20040211,105700,2.4872,2.4872,2.4862,2.4862
GBPCAD,20040211,105800,2.4860,2.4860,2.4852,2.4852
GBPCAD,20040211,105900,2.4849,2.4861,2.4849,2.4861
GBPCAD,20040211,110000,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040211,110100,2.4859,2.4859,2.4857,2.4859
GBPCAD,20040211,110200,2.4860,2.4860,2.4858,2.4859
GBPCAD,20040211,110300,2.4861,2.4862,2.4857,2.4857
GBPCAD,20040211,110400,2.4855,2.4857,2.4851,2.4857
GBPCAD,20040211,110500,2.4857,2.4857,2.4855,2.4857
GBPCAD,20040211,110600,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040211,110700,2.4855,2.4855,2.4852,2.4852
GBPCAD,20040211,110800,2.4853,2.4853,2.4849,2.4849
GBPCAD,20040211,110900,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040211,111000,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040211,111100,2.4846,2.4846,2.4842,2.4842
GBPCAD,20040211,111200,2.4843,2.4848,2.4843,2.4848
GBPCAD,20040211,111300,2.4849,2.4849,2.4842,2.4842
GBPCAD,20040211,111400,2.4841,2.4843,2.4839,2.4843
GBPCAD,20040211,111500,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040211,111600,2.4845,2.4848,2.4845,2.4845
GBPCAD,20040211,111700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040211,111800,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040211,111900,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040211,112000,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040211,112100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040211,112200,2.4846,2.4847,2.4844,2.4844
GBPCAD,20040211,112300,2.4842,2.4842,2.4841,2.4842
GBPCAD,20040211,112400,2.4844,2.4846,2.4844,2.4845
GBPCAD,20040211,112500,2.4845,2.4845,2.4839,2.4839
GBPCAD,20040211,112600,2.4838,2.4849,2.4838,2.4849
GBPCAD,20040211,112700,2.4850,2.4855,2.4850,2.4855
GBPCAD,20040211,112800,2.4856,2.4856,2.4852,2.4852
GBPCAD,20040211,112900,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040211,113000,2.4849,2.4849,2.4845,2.4845
GBPCAD,20040211,113100,2.4843,2.4844,2.4842,2.4842
GBPCAD,20040211,113200,2.4843,2.4863,2.4843,2.4863
GBPCAD,20040211,113300,2.4866,2.4873,2.4866,2.4869
GBPCAD,20040211,113400,2.4868,2.4868,2.4861,2.4861
GBPCAD,20040211,113500,2.4862,2.4871,2.4862,2.4871
GBPCAD,20040211,113600,2.4872,2.4888,2.4872,2.4888
GBPCAD,20040211,113700,2.4887,2.4887,2.4878,2.4878
GBPCAD,20040211,113800,2.4877,2.4883,2.4877,2.4883
GBPCAD,20040211,113900,2.4884,2.4885,2.4882,2.4882
GBPCAD,20040211,114000,2.4881,2.4882,2.4880,2.4882
GBPCAD,20040211,114100,2.4881,2.4881,2.4863,2.4863
GBPCAD,20040211,114200,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040211,114300,2.4868,2.4870,2.4864,2.4864
GBPCAD,20040211,114400,2.4863,2.4863,2.4853,2.4853
GBPCAD,20040211,114500,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040211,114600,2.4851,2.4851,2.4849,2.4851
GBPCAD,20040211,114700,2.4852,2.4856,2.4852,2.4856
GBPCAD,20040211,114800,2.4857,2.4857,2.4853,2.4853
GBPCAD,20040211,114900,2.4852,2.4852,2.4845,2.4845
GBPCAD,20040211,115000,2.4846,2.4850,2.4846,2.4850
GBPCAD,20040211,115100,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040211,115200,2.4853,2.4853,2.4850,2.4851
GBPCAD,20040211,115300,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040211,115400,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040211,115500,2.4855,2.4857,2.4855,2.4857
GBPCAD,20040211,115600,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040211,115700,2.4856,2.4865,2.4856,2.4865
GBPCAD,20040211,115800,2.4866,2.4871,2.4864,2.4864
GBPCAD,20040211,115900,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040211,120000,2.4860,2.4867,2.4860,2.4866
GBPCAD,20040211,120100,2.4867,2.4875,2.4867,2.4875
GBPCAD,20040211,120200,2.4876,2.4876,2.4875,2.4876
GBPCAD,20040211,120300,2.4875,2.4875,2.4873,2.4873
GBPCAD,20040211,120400,2.4873,2.4894,2.4873,2.4894
GBPCAD,20040211,120500,2.4895,2.4905,2.4895,2.4905
GBPCAD,20040211,120600,2.4907,2.4908,2.4905,2.4905
GBPCAD,20040211,120700,2.4905,2.4905,2.4903,2.4903
GBPCAD,20040211,120800,2.4903,2.4903,2.4901,2.4901
GBPCAD,20040211,120900,2.4904,2.4909,2.4904,2.4909
GBPCAD,20040211,121000,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040211,121100,2.4910,2.4915,2.4908,2.4915
GBPCAD,20040211,121200,2.4916,2.4916,2.4900,2.4900
GBPCAD,20040211,121300,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,121400,2.4900,2.4901,2.4897,2.4901
GBPCAD,20040211,121500,2.4903,2.4907,2.4903,2.4905
GBPCAD,20040211,121600,2.4905,2.4907,2.4905,2.4907
GBPCAD,20040211,121700,2.4908,2.4918,2.4908,2.4918
GBPCAD,20040211,121800,2.4919,2.4921,2.4915,2.4917
GBPCAD,20040211,121900,2.4919,2.4926,2.4919,2.4926
GBPCAD,20040211,122000,2.4924,2.4924,2.4920,2.4920
GBPCAD,20040211,122100,2.4922,2.4924,2.4920,2.4924
GBPCAD,20040211,122200,2.4924,2.4926,2.4924,2.4926
GBPCAD,20040211,122300,2.4927,2.4927,2.4921,2.4921
GBPCAD,20040211,122400,2.4921,2.4923,2.4921,2.4922
GBPCAD,20040211,122500,2.4923,2.4923,2.4921,2.4921
GBPCAD,20040211,122600,2.4922,2.4922,2.4916,2.4916
GBPCAD,20040211,122700,2.4915,2.4915,2.4906,2.4909
GBPCAD,20040211,122800,2.4910,2.4910,2.4897,2.4897
GBPCAD,20040211,122900,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040211,123000,2.4897,2.4897,2.4886,2.4887
GBPCAD,20040211,123100,2.4887,2.4894,2.4887,2.4894
GBPCAD,20040211,123200,2.4895,2.4899,2.4895,2.4898
GBPCAD,20040211,123300,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040211,123400,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040211,123500,2.4900,2.4901,2.4899,2.4899
GBPCAD,20040211,123600,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040211,123700,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040211,123800,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040211,123900,2.4905,2.4905,2.4899,2.4901
GBPCAD,20040211,124000,2.4901,2.4906,2.4901,2.4903
GBPCAD,20040211,124100,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040211,124200,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040211,124300,2.4900,2.4903,2.4900,2.4902
GBPCAD,20040211,124400,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040211,124500,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040211,124600,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040211,124700,2.4902,2.4902,2.4900,2.4900
GBPCAD,20040211,124800,2.4900,2.4901,2.4898,2.4898
GBPCAD,20040211,124900,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040211,125000,2.4901,2.4903,2.4901,2.4902
GBPCAD,20040211,125100,2.4902,2.4902,2.4898,2.4898
GBPCAD,20040211,125200,2.4900,2.4902,2.4899,2.4899
GBPCAD,20040211,125300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040211,125400,2.4898,2.4898,2.4896,2.4896
GBPCAD,20040211,125500,2.4895,2.4899,2.4895,2.4899
GBPCAD,20040211,125600,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040211,125700,2.4904,2.4906,2.4902,2.4906
GBPCAD,20040211,125800,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040211,125900,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040211,130000,2.4902,2.4902,2.4898,2.4898
GBPCAD,20040211,130100,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040211,130200,2.4894,2.4894,2.4890,2.4890
GBPCAD,20040211,130300,2.4890,2.4890,2.4889,2.4889
GBPCAD,20040211,130400,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040211,130500,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040211,130600,2.4894,2.4895,2.4893,2.4893
GBPCAD,20040211,130700,2.4892,2.4894,2.4892,2.4893
GBPCAD,20040211,130800,2.4892,2.4894,2.4891,2.4894
GBPCAD,20040211,130900,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040211,131000,2.4898,2.4902,2.4898,2.4902
GBPCAD,20040211,131100,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040211,131200,2.4907,2.4913,2.4907,2.4913
GBPCAD,20040211,131300,2.4915,2.4919,2.4915,2.4919
GBPCAD,20040211,131400,2.4918,2.4920,2.4917,2.4920
GBPCAD,20040211,131500,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040211,131600,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040211,131700,2.4920,2.4926,2.4919,2.4926
GBPCAD,20040211,131800,2.4928,2.4933,2.4928,2.4933
GBPCAD,20040211,131900,2.4936,2.4936,2.4934,2.4935
GBPCAD,20040211,132000,2.4937,2.4938,2.4937,2.4937
GBPCAD,20040211,132100,2.4937,2.4937,2.4935,2.4935
GBPCAD,20040211,132200,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040211,132300,2.4929,2.4929,2.4924,2.4924
GBPCAD,20040211,132400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040211,132500,2.4924,2.4927,2.4924,2.4926
GBPCAD,20040211,132600,2.4925,2.4925,2.4918,2.4919
GBPCAD,20040211,132700,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040211,132800,2.4921,2.4921,2.4919,2.4919
GBPCAD,20040211,132900,2.4918,2.4920,2.4918,2.4919
GBPCAD,20040211,133000,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040211,133100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040211,133200,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040211,133300,2.4913,2.4913,2.4905,2.4905
GBPCAD,20040211,133400,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040211,133500,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040211,133600,2.4906,2.4906,2.4902,2.4905
GBPCAD,20040211,133700,2.4906,2.4907,2.4906,2.4907
GBPCAD,20040211,133800,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040211,133900,2.4908,2.4908,2.4906,2.4908
GBPCAD,20040211,134000,2.4906,2.4906,2.4896,2.4896
GBPCAD,20040211,134100,2.4895,2.4897,2.4892,2.4897
GBPCAD,20040211,134200,2.4898,2.4900,2.4898,2.4898
GBPCAD,20040211,134300,2.4897,2.4897,2.4890,2.4890
GBPCAD,20040211,134400,2.4888,2.4891,2.4887,2.4889
GBPCAD,20040211,134500,2.4888,2.4889,2.4887,2.4889
GBPCAD,20040211,134600,2.4890,2.4899,2.4890,2.4899
GBPCAD,20040211,134700,2.4900,2.4904,2.4899,2.4904
GBPCAD,20040211,134800,2.4905,2.4910,2.4904,2.4904
GBPCAD,20040211,134900,2.4902,2.4908,2.4901,2.4908
GBPCAD,20040211,135000,2.4907,2.4907,2.4903,2.4903
GBPCAD,20040211,135100,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040211,135200,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040211,135300,2.4902,2.4902,2.4898,2.4899
GBPCAD,20040211,135400,2.4899,2.4900,2.4898,2.4900
GBPCAD,20040211,135500,2.4901,2.4906,2.4901,2.4901
GBPCAD,20040211,135600,2.4899,2.4900,2.4893,2.4893
GBPCAD,20040211,135700,2.4892,2.4892,2.4882,2.4882
GBPCAD,20040211,135800,2.4883,2.4887,2.4883,2.4884
GBPCAD,20040211,135900,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040211,140000,2.4887,2.4888,2.4887,2.4887
GBPCAD,20040211,140100,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040211,140200,2.4885,2.4885,2.4880,2.4880
GBPCAD,20040211,140300,2.4879,2.4880,2.4878,2.4880
GBPCAD,20040211,140400,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040211,140500,2.4886,2.4891,2.4886,2.4891
GBPCAD,20040211,140600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,140700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040211,140800,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040211,140900,2.4890,2.4893,2.4890,2.4893
GBPCAD,20040211,141000,2.4894,2.4901,2.4894,2.4901
GBPCAD,20040211,141100,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040211,141200,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040211,141300,2.4902,2.4902,2.4901,2.4901
GBPCAD,20040211,141400,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040211,141500,2.4903,2.4906,2.4903,2.4906
GBPCAD,20040211,141600,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040211,141700,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040211,141800,2.4906,2.4910,2.4906,2.4910
GBPCAD,20040211,141900,2.4910,2.4913,2.4909,2.4913
GBPCAD,20040211,142000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040211,142100,2.4914,2.4915,2.4913,2.4913
GBPCAD,20040211,142200,2.4913,2.4918,2.4913,2.4918
GBPCAD,20040211,142300,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040211,142400,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040211,142500,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040211,142600,2.4923,2.4929,2.4923,2.4929
GBPCAD,20040211,142700,2.4933,2.4935,2.4933,2.4933
GBPCAD,20040211,142800,2.4932,2.4932,2.4931,2.4932
GBPCAD,20040211,142900,2.4933,2.4933,2.4932,2.4933
GBPCAD,20040211,143000,2.4934,2.4936,2.4931,2.4931
GBPCAD,20040211,143100,2.4930,2.4930,2.4925,2.4928
GBPCAD,20040211,143200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040211,143300,2.4928,2.4929,2.4919,2.4919
GBPCAD,20040211,143400,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040211,143500,2.4912,2.4912,2.4901,2.4902
GBPCAD,20040211,143600,2.4903,2.4906,2.4903,2.4906
GBPCAD,20040211,143700,2.4907,2.4909,2.4907,2.4909
GBPCAD,20040211,143800,2.4911,2.4913,2.4911,2.4911
GBPCAD,20040211,143900,2.4910,2.4910,2.4897,2.4897
GBPCAD,20040211,144000,2.4895,2.4895,2.4882,2.4882
GBPCAD,20040211,144100,2.4881,2.4882,2.4880,2.4882
GBPCAD,20040211,144200,2.4884,2.4894,2.4884,2.4893
GBPCAD,20040211,144300,2.4891,2.4891,2.4886,2.4887
GBPCAD,20040211,144400,2.4888,2.4902,2.4888,2.4902
GBPCAD,20040211,144500,2.4904,2.4916,2.4904,2.4916
GBPCAD,20040211,144600,2.4918,2.4923,2.4918,2.4922
GBPCAD,20040211,144700,2.4922,2.4922,2.4920,2.4922
GBPCAD,20040211,144800,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040211,144900,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040211,145000,2.4920,2.4924,2.4916,2.4924
GBPCAD,20040211,145100,2.4923,2.4923,2.4919,2.4919
GBPCAD,20040211,145200,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040211,145300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040211,145400,2.4920,2.4922,2.4919,2.4922
GBPCAD,20040211,145500,2.4923,2.4931,2.4923,2.4931
GBPCAD,20040211,145600,2.4932,2.4932,2.4929,2.4929
GBPCAD,20040211,145700,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040211,145800,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040211,145900,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040211,150000,2.4937,2.4940,2.4937,2.4939
GBPCAD,20040211,150100,2.4938,2.4938,2.4937,2.4938
GBPCAD,20040211,150200,2.4938,2.4950,2.4938,2.4950
GBPCAD,20040211,150300,2.4950,2.4950,2.4949,2.4949
GBPCAD,20040211,150400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040211,150500,2.4947,2.4947,2.4936,2.4936
GBPCAD,20040211,150600,2.4937,2.4943,2.4937,2.4940
GBPCAD,20040211,150700,2.4940,2.4943,2.4940,2.4942
GBPCAD,20040211,150800,2.4941,2.4950,2.4941,2.4949
GBPCAD,20040211,150900,2.4948,2.4948,2.4944,2.4944
GBPCAD,20040211,151000,2.4941,2.4943,2.4940,2.4943
GBPCAD,20040211,151100,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040211,151200,2.4944,2.4945,2.4938,2.4938
GBPCAD,20040211,151300,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040211,151400,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040211,151500,2.4934,2.4934,2.4929,2.4929
GBPCAD,20040211,151600,2.4926,2.4927,2.4926,2.4926
GBPCAD,20040211,151700,2.4925,2.4925,2.4911,2.4911
GBPCAD,20040211,151800,2.4912,2.4918,2.4912,2.4918
GBPCAD,20040211,151900,2.4919,2.4920,2.4916,2.4916
GBPCAD,20040211,152000,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040211,152100,2.4917,2.4924,2.4917,2.4924
GBPCAD,20040211,152200,2.4924,2.4930,2.4924,2.4930
GBPCAD,20040211,152300,2.4931,2.4942,2.4931,2.4942
GBPCAD,20040211,152400,2.4941,2.4942,2.4940,2.4940
GBPCAD,20040211,152500,2.4939,2.4939,2.4933,2.4933
GBPCAD,20040211,152600,2.4932,2.4932,2.4924,2.4924
GBPCAD,20040211,152700,2.4925,2.4927,2.4925,2.4927
GBPCAD,20040211,152800,2.4926,2.4926,2.4925,2.4925
GBPCAD,20040211,152900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040211,153000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040211,153100,2.4923,2.4925,2.4923,2.4924
GBPCAD,20040211,153200,2.4923,2.4923,2.4919,2.4919
GBPCAD,20040211,153300,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040211,153400,2.4912,2.4912,2.4911,2.4912
GBPCAD,20040211,153500,2.4912,2.4913,2.4912,2.4912
GBPCAD,20040211,153600,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040211,153700,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040211,153800,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040211,153900,2.4908,2.4913,2.4908,2.4913
GBPCAD,20040211,154000,2.4915,2.4924,2.4915,2.4924
GBPCAD,20040211,154100,2.4926,2.4930,2.4926,2.4930
GBPCAD,20040211,154200,2.4930,2.4930,2.4925,2.4925
GBPCAD,20040211,154300,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040211,154400,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040211,154500,2.4920,2.4927,2.4920,2.4927
GBPCAD,20040211,154600,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040211,154700,2.4922,2.4922,2.4918,2.4918
GBPCAD,20040211,154800,2.4915,2.4917,2.4914,2.4917
GBPCAD,20040211,154900,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040211,155000,2.4916,2.4916,2.4913,2.4915
GBPCAD,20040211,155100,2.4915,2.4922,2.4915,2.4922
GBPCAD,20040211,155200,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040211,155300,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040211,155400,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040211,155500,2.4921,2.4921,2.4921,2.4921
GBPCAD,20040211,155600,2.4922,2.4927,2.4922,2.4926
GBPCAD,20040211,155700,2.4926,2.4926,2.4924,2.4924
GBPCAD,20040211,155800,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040211,155900,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040211,160000,2.4918,2.4920,2.4917,2.4920
GBPCAD,20040211,160100,2.4920,2.4920,2.4914,2.4914
GBPCAD,20040211,160200,2.4913,2.4920,2.4913,2.4920
GBPCAD,20040211,160300,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040211,160400,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040211,160500,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040211,160600,2.4916,2.4916,2.4914,2.4916
GBPCAD,20040211,160700,2.4917,2.4920,2.4917,2.4918
GBPCAD,20040211,160800,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040211,160900,2.4914,2.4914,2.4908,2.4908
GBPCAD,20040211,161000,2.4908,2.4908,2.4895,2.4895
GBPCAD,20040211,161100,2.4894,2.4894,2.4872,2.4872
GBPCAD,20040211,161200,2.4870,2.4874,2.4866,2.4874
GBPCAD,20040211,161300,2.4872,2.4876,2.4866,2.4866
GBPCAD,20040211,161400,2.4863,2.4867,2.4860,2.4867
GBPCAD,20040211,161500,2.4869,2.4873,2.4869,2.4873
GBPCAD,20040211,161600,2.4873,2.4873,2.4866,2.4866
GBPCAD,20040211,161700,2.4864,2.4864,2.4856,2.4857
GBPCAD,20040211,161800,2.4859,2.4867,2.4859,2.4863
GBPCAD,20040211,161900,2.4861,2.4877,2.4861,2.4866
GBPCAD,20040211,162000,2.4867,2.4867,2.4863,2.4863
GBPCAD,20040211,162100,2.4864,2.4865,2.4862,2.4862
GBPCAD,20040211,162200,2.4863,2.4866,2.4863,2.4865
GBPCAD,20040211,162300,2.4866,2.4876,2.4866,2.4876
GBPCAD,20040211,162400,2.4875,2.4876,2.4868,2.4868
GBPCAD,20040211,162500,2.4867,2.4872,2.4867,2.4871
GBPCAD,20040211,162600,2.4870,2.4870,2.4865,2.4867
GBPCAD,20040211,162700,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040211,162800,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040211,162900,2.4869,2.4869,2.4867,2.4869
GBPCAD,20040211,163000,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040211,163100,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040211,163200,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040211,163300,2.4871,2.4876,2.4871,2.4876
GBPCAD,20040211,163400,2.4878,2.4879,2.4878,2.4879
GBPCAD,20040211,163500,2.4879,2.4887,2.4879,2.4887
GBPCAD,20040211,163600,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040211,163700,2.4887,2.4891,2.4887,2.4891
GBPCAD,20040211,163800,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040211,163900,2.4891,2.4891,2.4888,2.4888
GBPCAD,20040211,164000,2.4887,2.4887,2.4881,2.4881
GBPCAD,20040211,164100,2.4883,2.4891,2.4883,2.4891
GBPCAD,20040211,164200,2.4892,2.4894,2.4891,2.4891
GBPCAD,20040211,164300,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040211,164400,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040211,164500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040211,164600,2.4885,2.4885,2.4882,2.4882
GBPCAD,20040211,164700,2.4882,2.4882,2.4878,2.4878
GBPCAD,20040211,164800,2.4877,2.4877,2.4873,2.4873
GBPCAD,20040211,164900,2.4872,2.4874,2.4872,2.4874
GBPCAD,20040211,165000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,165100,2.4876,2.4881,2.4876,2.4881
GBPCAD,20040211,165200,2.4884,2.4890,2.4884,2.4889
GBPCAD,20040211,165300,2.4890,2.4899,2.4890,2.4899
GBPCAD,20040211,165400,2.4898,2.4898,2.4893,2.4893
GBPCAD,20040211,165500,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040211,165600,2.4890,2.4895,2.4890,2.4895
GBPCAD,20040211,165700,2.4894,2.4894,2.4887,2.4887
GBPCAD,20040211,165800,2.4885,2.4887,2.4883,2.4885
GBPCAD,20040211,165900,2.4884,2.4884,2.4878,2.4884
GBPCAD,20040211,170000,2.4885,2.4893,2.4880,2.4880
GBPCAD,20040211,170100,2.4881,2.4883,2.4866,2.4866
GBPCAD,20040211,170200,2.4856,2.4866,2.4851,2.4851
GBPCAD,20040211,170300,2.4850,2.4850,2.4841,2.4850
GBPCAD,20040211,170400,2.4857,2.4871,2.4857,2.4871
GBPCAD,20040211,170500,2.4870,2.4870,2.4864,2.4870
GBPCAD,20040211,170600,2.4871,2.4873,2.4863,2.4873
GBPCAD,20040211,170700,2.4874,2.4878,2.4873,2.4878
GBPCAD,20040211,170800,2.4879,2.4892,2.4879,2.4888
GBPCAD,20040211,170900,2.4887,2.4892,2.4885,2.4888
GBPCAD,20040211,171000,2.4889,2.4897,2.4889,2.4897
GBPCAD,20040211,171100,2.4898,2.4901,2.4887,2.4887
GBPCAD,20040211,171200,2.4886,2.4886,2.4879,2.4882
GBPCAD,20040211,171300,2.4881,2.4881,2.4875,2.4875
GBPCAD,20040211,171400,2.4874,2.4877,2.4874,2.4876
GBPCAD,20040211,171500,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040211,171600,2.4867,2.4877,2.4867,2.4877
GBPCAD,20040211,171700,2.4879,2.4887,2.4873,2.4873
GBPCAD,20040211,171800,2.4872,2.4875,2.4872,2.4873
GBPCAD,20040211,171900,2.4876,2.4876,2.4869,2.4872
GBPCAD,20040211,172000,2.4873,2.4874,2.4869,2.4874
GBPCAD,20040211,172100,2.4873,2.4873,2.4866,2.4867
GBPCAD,20040211,172200,2.4868,2.4868,2.4850,2.4850
GBPCAD,20040211,172300,2.4846,2.4852,2.4846,2.4850
GBPCAD,20040211,172400,2.4851,2.4855,2.4851,2.4855
GBPCAD,20040211,172500,2.4856,2.4857,2.4843,2.4845
GBPCAD,20040211,172600,2.4846,2.4854,2.4846,2.4849
GBPCAD,20040211,172700,2.4850,2.4855,2.4850,2.4852
GBPCAD,20040211,172800,2.4853,2.4857,2.4853,2.4857
GBPCAD,20040211,172900,2.4856,2.4856,2.4851,2.4855
GBPCAD,20040211,173000,2.4857,2.4863,2.4855,2.4855
GBPCAD,20040211,173100,2.4849,2.4849,2.4839,2.4839
GBPCAD,20040211,173200,2.4837,2.4837,2.4815,2.4815
GBPCAD,20040211,173300,2.4816,2.4830,2.4816,2.4830
GBPCAD,20040211,173400,2.4831,2.4833,2.4825,2.4827
GBPCAD,20040211,173500,2.4828,2.4834,2.4828,2.4834
GBPCAD,20040211,173600,2.4832,2.4832,2.4804,2.4804
GBPCAD,20040211,173700,2.4799,2.4805,2.4798,2.4798
GBPCAD,20040211,173800,2.4796,2.4797,2.4788,2.4788
GBPCAD,20040211,173900,2.4789,2.4807,2.4789,2.4807
GBPCAD,20040211,174000,2.4809,2.4821,2.4809,2.4821
GBPCAD,20040211,174100,2.4822,2.4825,2.4820,2.4825
GBPCAD,20040211,174200,2.4827,2.4827,2.4822,2.4825
GBPCAD,20040211,174300,2.4826,2.4839,2.4826,2.4836
GBPCAD,20040211,174400,2.4836,2.4839,2.4833,2.4836
GBPCAD,20040211,174500,2.4835,2.4839,2.4831,2.4839
GBPCAD,20040211,174600,2.4840,2.4843,2.4839,2.4839
GBPCAD,20040211,174700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,174800,2.4839,2.4846,2.4839,2.4846
GBPCAD,20040211,174900,2.4847,2.4848,2.4847,2.4847
GBPCAD,20040211,175000,2.4846,2.4846,2.4838,2.4838
GBPCAD,20040211,175100,2.4838,2.4844,2.4838,2.4844
GBPCAD,20040211,175200,2.4846,2.4852,2.4845,2.4847
GBPCAD,20040211,175300,2.4848,2.4848,2.4836,2.4836
GBPCAD,20040211,175400,2.4835,2.4838,2.4832,2.4838
GBPCAD,20040211,175500,2.4839,2.4843,2.4834,2.4834
GBPCAD,20040211,175600,2.4832,2.4837,2.4828,2.4837
GBPCAD,20040211,175700,2.4841,2.4845,2.4836,2.4836
GBPCAD,20040211,175800,2.4838,2.4840,2.4831,2.4831
GBPCAD,20040211,175900,2.4830,2.4836,2.4830,2.4835
GBPCAD,20040211,180000,2.4839,2.4839,2.4837,2.4839
GBPCAD,20040211,180100,2.4836,2.4837,2.4834,2.4837
GBPCAD,20040211,180200,2.4838,2.4839,2.4831,2.4832
GBPCAD,20040211,180300,2.4834,2.4834,2.4825,2.4825
GBPCAD,20040211,180400,2.4824,2.4824,2.4817,2.4821
GBPCAD,20040211,180500,2.4824,2.4837,2.4824,2.4837
GBPCAD,20040211,180600,2.4838,2.4839,2.4834,2.4835
GBPCAD,20040211,180700,2.4838,2.4851,2.4838,2.4850
GBPCAD,20040211,180800,2.4849,2.4849,2.4836,2.4836
GBPCAD,20040211,180900,2.4835,2.4844,2.4834,2.4844
GBPCAD,20040211,181000,2.4845,2.4855,2.4845,2.4855
GBPCAD,20040211,181100,2.4856,2.4859,2.4856,2.4859
GBPCAD,20040211,181200,2.4857,2.4861,2.4856,2.4859
GBPCAD,20040211,181300,2.4858,2.4858,2.4850,2.4850
GBPCAD,20040211,181400,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040211,181500,2.4853,2.4855,2.4849,2.4849
GBPCAD,20040211,181600,2.4848,2.4848,2.4841,2.4841
GBPCAD,20040211,181700,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040211,181800,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040211,181900,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,182000,2.4841,2.4853,2.4841,2.4853
GBPCAD,20040211,182100,2.4855,2.4862,2.4855,2.4862
GBPCAD,20040211,182200,2.4863,2.4864,2.4860,2.4860
GBPCAD,20040211,182300,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040211,182400,2.4861,2.4861,2.4857,2.4857
GBPCAD,20040211,182500,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040211,182600,2.4859,2.4859,2.4854,2.4854
GBPCAD,20040211,182700,2.4853,2.4853,2.4850,2.4850
GBPCAD,20040211,182800,2.4851,2.4854,2.4851,2.4853
GBPCAD,20040211,182900,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040211,183000,2.4848,2.4848,2.4844,2.4844
GBPCAD,20040211,183100,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040211,183200,2.4842,2.4843,2.4833,2.4834
GBPCAD,20040211,183300,2.4836,2.4838,2.4833,2.4833
GBPCAD,20040211,183400,2.4832,2.4834,2.4832,2.4833
GBPCAD,20040211,183500,2.4832,2.4832,2.4826,2.4826
GBPCAD,20040211,183600,2.4825,2.4827,2.4824,2.4826
GBPCAD,20040211,183700,2.4825,2.4829,2.4825,2.4829
GBPCAD,20040211,183800,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040211,183900,2.4834,2.4839,2.4834,2.4839
GBPCAD,20040211,184000,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040211,184100,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040211,184200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,184300,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040211,184400,2.4840,2.4840,2.4838,2.4838
GBPCAD,20040211,184500,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040211,184600,2.4842,2.4843,2.4842,2.4842
GBPCAD,20040211,184700,2.4841,2.4847,2.4839,2.4847
GBPCAD,20040211,184800,2.4849,2.4855,2.4849,2.4855
GBPCAD,20040211,184900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040211,185000,2.4858,2.4858,2.4855,2.4856
GBPCAD,20040211,185100,2.4856,2.4856,2.4854,2.4855
GBPCAD,20040211,185200,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040211,185300,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040211,185400,2.4852,2.4852,2.4848,2.4848
GBPCAD,20040211,185500,2.4848,2.4851,2.4848,2.4851
GBPCAD,20040211,185600,2.4851,2.4852,2.4851,2.4851
GBPCAD,20040211,185700,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040211,185800,2.4850,2.4850,2.4839,2.4839
GBPCAD,20040211,185900,2.4836,2.4836,2.4833,2.4836
GBPCAD,20040211,190000,2.4838,2.4844,2.4838,2.4841
GBPCAD,20040211,190100,2.4842,2.4846,2.4842,2.4846
GBPCAD,20040211,190200,2.4845,2.4845,2.4835,2.4835
GBPCAD,20040211,190300,2.4834,2.4843,2.4833,2.4843
GBPCAD,20040211,190400,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040211,190500,2.4846,2.4847,2.4843,2.4846
GBPCAD,20040211,190600,2.4847,2.4849,2.4847,2.4849
GBPCAD,20040211,190700,2.4850,2.4853,2.4849,2.4849
GBPCAD,20040211,190800,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040211,190900,2.4849,2.4852,2.4849,2.4852
GBPCAD,20040211,191000,2.4851,2.4851,2.4850,2.4851
GBPCAD,20040211,191100,2.4851,2.4853,2.4851,2.4853
GBPCAD,20040211,191200,2.4854,2.4857,2.4854,2.4857
GBPCAD,20040211,191300,2.4857,2.4868,2.4857,2.4867
GBPCAD,20040211,191400,2.4868,2.4868,2.4861,2.4861
GBPCAD,20040211,191500,2.4860,2.4860,2.4859,2.4860
GBPCAD,20040211,191600,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040211,191700,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040211,191800,2.4856,2.4858,2.4856,2.4858
GBPCAD,20040211,191900,2.4859,2.4859,2.4856,2.4857
GBPCAD,20040211,192000,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040211,192100,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040211,192200,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040211,192300,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040211,192400,2.4856,2.4859,2.4856,2.4857
GBPCAD,20040211,192500,2.4857,2.4857,2.4856,2.4857
GBPCAD,20040211,192600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040211,192700,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040211,192800,2.4861,2.4861,2.4859,2.4860
GBPCAD,20040211,192900,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040211,193000,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040211,193100,2.4866,2.4866,2.4862,2.4862
GBPCAD,20040211,193200,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040211,193300,2.4858,2.4860,2.4858,2.4859
GBPCAD,20040211,193400,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040211,193500,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040211,193600,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040211,193700,2.4861,2.4864,2.4859,2.4864
GBPCAD,20040211,193800,2.4866,2.4868,2.4857,2.4863
GBPCAD,20040211,193900,2.4866,2.4871,2.4866,2.4867
GBPCAD,20040211,194000,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040211,194100,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040211,194200,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040211,194300,2.4870,2.4870,2.4860,2.4860
GBPCAD,20040211,194400,2.4862,2.4868,2.4862,2.4865
GBPCAD,20040211,194500,2.4864,2.4865,2.4864,2.4865
GBPCAD,20040211,194600,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040211,194700,2.4871,2.4871,2.4867,2.4871
GBPCAD,20040211,194800,2.4874,2.4876,2.4872,2.4872
GBPCAD,20040211,194900,2.4871,2.4876,2.4871,2.4876
GBPCAD,20040211,195000,2.4874,2.4874,2.4869,2.4869
GBPCAD,20040211,195100,2.4866,2.4866,2.4850,2.4850
GBPCAD,20040211,195200,2.4848,2.4848,2.4829,2.4829
GBPCAD,20040211,195300,2.4828,2.4830,2.4828,2.4830
GBPCAD,20040211,195400,2.4829,2.4829,2.4820,2.4820
GBPCAD,20040211,195500,2.4820,2.4820,2.4817,2.4817
GBPCAD,20040211,195600,2.4815,2.4818,2.4814,2.4818
GBPCAD,20040211,195700,2.4819,2.4820,2.4817,2.4817
GBPCAD,20040211,195800,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040211,195900,2.4818,2.4829,2.4818,2.4829
GBPCAD,20040211,200000,2.4830,2.4832,2.4830,2.4832
GBPCAD,20040211,200100,2.4831,2.4831,2.4829,2.4829
GBPCAD,20040211,200200,2.4829,2.4829,2.4825,2.4825
GBPCAD,20040211,200300,2.4824,2.4824,2.4820,2.4820
GBPCAD,20040211,200400,2.4818,2.4822,2.4818,2.4822
GBPCAD,20040211,200500,2.4824,2.4825,2.4824,2.4825
GBPCAD,20040211,200600,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040211,200700,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040211,200800,2.4825,2.4829,2.4825,2.4829
GBPCAD,20040211,200900,2.4830,2.4831,2.4827,2.4827
GBPCAD,20040211,201000,2.4826,2.4829,2.4825,2.4825
GBPCAD,20040211,201100,2.4824,2.4825,2.4823,2.4825
GBPCAD,20040211,201200,2.4826,2.4828,2.4825,2.4828
GBPCAD,20040211,201300,2.4827,2.4827,2.4824,2.4824
GBPCAD,20040211,201400,2.4823,2.4825,2.4823,2.4825
GBPCAD,20040211,201500,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040211,201600,2.4828,2.4831,2.4828,2.4831
GBPCAD,20040211,201700,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040211,201800,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040211,201900,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040211,202000,2.4828,2.4828,2.4825,2.4827
GBPCAD,20040211,202100,2.4825,2.4825,2.4821,2.4821
GBPCAD,20040211,202200,2.4821,2.4821,2.4811,2.4811
GBPCAD,20040211,202300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040211,202400,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040211,202500,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040211,202600,2.4812,2.4813,2.4812,2.4812
GBPCAD,20040211,202700,2.4812,2.4813,2.4811,2.4811
GBPCAD,20040211,202800,2.4811,2.4812,2.4810,2.4812
GBPCAD,20040211,202900,2.4812,2.4819,2.4812,2.4819
GBPCAD,20040211,203000,2.4818,2.4818,2.4814,2.4817
GBPCAD,20040211,203100,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040211,203200,2.4817,2.4824,2.4815,2.4824
GBPCAD,20040211,203300,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040211,203400,2.4825,2.4826,2.4824,2.4824
GBPCAD,20040211,203500,2.4824,2.4824,2.4821,2.4821
GBPCAD,20040211,203600,2.4820,2.4829,2.4818,2.4829
GBPCAD,20040211,203700,2.4832,2.4835,2.4831,2.4831
GBPCAD,20040211,203800,2.4829,2.4829,2.4825,2.4825
GBPCAD,20040211,203900,2.4822,2.4822,2.4819,2.4819
GBPCAD,20040211,204000,2.4818,2.4818,2.4815,2.4815
GBPCAD,20040211,204100,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040211,204200,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040211,204300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040211,204400,2.4815,2.4815,2.4814,2.4814
GBPCAD,20040211,204500,2.4815,2.4824,2.4815,2.4824
GBPCAD,20040211,204600,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040211,204700,2.4827,2.4827,2.4820,2.4820
GBPCAD,20040211,204800,2.4818,2.4820,2.4817,2.4820
GBPCAD,20040211,204900,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040211,205000,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040211,205100,2.4822,2.4823,2.4822,2.4822
GBPCAD,20040211,205200,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040211,205300,2.4824,2.4827,2.4824,2.4824
GBPCAD,20040211,205400,2.4822,2.4822,2.4818,2.4818
GBPCAD,20040211,205500,2.4818,2.4818,2.4815,2.4816
GBPCAD,20040211,205600,2.4817,2.4817,2.4811,2.4811
GBPCAD,20040211,205700,2.4811,2.4812,2.4811,2.4811
GBPCAD,20040211,205800,2.4810,2.4810,2.4805,2.4806
GBPCAD,20040211,205900,2.4807,2.4813,2.4807,2.4813
GBPCAD,20040211,210000,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040211,210100,2.4817,2.4817,2.4815,2.4815
GBPCAD,20040211,210200,2.4815,2.4815,2.4812,2.4812
GBPCAD,20040211,210300,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040211,210400,2.4808,2.4811,2.4807,2.4811
GBPCAD,20040211,210500,2.4814,2.4818,2.4814,2.4818
GBPCAD,20040211,210600,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040211,210700,2.4818,2.4818,2.4816,2.4816
GBPCAD,20040211,210800,2.4814,2.4814,2.4812,2.4814
GBPCAD,20040211,210900,2.4815,2.4822,2.4815,2.4822
GBPCAD,20040211,211000,2.4823,2.4824,2.4823,2.4824
GBPCAD,20040211,211100,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040211,211200,2.4829,2.4832,2.4829,2.4831
GBPCAD,20040211,211300,2.4831,2.4831,2.4830,2.4830
GBPCAD,20040211,211400,2.4829,2.4830,2.4829,2.4830
GBPCAD,20040211,211500,2.4829,2.4829,2.4822,2.4822
GBPCAD,20040211,211600,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040211,211700,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040211,211800,2.4822,2.4826,2.4822,2.4826
GBPCAD,20040211,211900,2.4826,2.4829,2.4826,2.4829
GBPCAD,20040211,212000,2.4829,2.4830,2.4828,2.4828
GBPCAD,20040211,212100,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040211,212200,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040211,212300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040211,212400,2.4828,2.4829,2.4828,2.4828
GBPCAD,20040211,212500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040211,212600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040211,212700,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040211,212800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040211,212900,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040211,213000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040211,213100,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040211,213200,2.4832,2.4832,2.4823,2.4823
GBPCAD,20040211,213300,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040211,213400,2.4824,2.4827,2.4824,2.4827
GBPCAD,20040211,213500,2.4828,2.4830,2.4827,2.4827
GBPCAD,20040211,213600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040211,213700,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040211,213800,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040211,213900,2.4827,2.4833,2.4827,2.4833
GBPCAD,20040211,214000,2.4834,2.4842,2.4834,2.4842
GBPCAD,20040211,214100,2.4843,2.4844,2.4840,2.4840
GBPCAD,20040211,214200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,214300,2.4841,2.4848,2.4841,2.4848
GBPCAD,20040211,214400,2.4849,2.4849,2.4844,2.4844
GBPCAD,20040211,214500,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040211,214600,2.4841,2.4841,2.4837,2.4837
GBPCAD,20040211,214700,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040211,214800,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040211,214900,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040211,215000,2.4835,2.4838,2.4835,2.4838
GBPCAD,20040211,215100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,215200,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040211,215300,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040211,215400,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040211,215500,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040211,215600,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040211,215700,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040211,215800,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040211,215900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040211,220000,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,220100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040211,220200,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040211,220300,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040211,220400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,220500,2.4839,2.4839,2.4832,2.4832
GBPCAD,20040211,220600,2.4831,2.4831,2.4829,2.4829
GBPCAD,20040211,220700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040211,220800,2.4832,2.4832,2.4826,2.4826
GBPCAD,20040211,220900,2.4826,2.4828,2.4826,2.4828
GBPCAD,20040211,221000,2.4828,2.4833,2.4828,2.4832
GBPCAD,20040211,221100,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040211,221200,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040211,221300,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040211,221400,2.4829,2.4832,2.4829,2.4830
GBPCAD,20040211,221500,2.4829,2.4829,2.4825,2.4825
GBPCAD,20040211,221600,2.4827,2.4831,2.4827,2.4828
GBPCAD,20040211,221700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040211,221800,2.4827,2.4830,2.4827,2.4830
GBPCAD,20040211,221900,2.4831,2.4834,2.4831,2.4834
GBPCAD,20040211,222000,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040211,222100,2.4832,2.4832,2.4829,2.4831
GBPCAD,20040211,222200,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040211,222300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040211,222400,2.4829,2.4831,2.4828,2.4831
GBPCAD,20040211,222500,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040211,222600,2.4830,2.4830,2.4829,2.4829
GBPCAD,20040211,222700,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040211,222800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040211,222900,2.4830,2.4830,2.4828,2.4828
GBPCAD,20040211,223000,2.4829,2.4829,2.4825,2.4825
GBPCAD,20040211,223100,2.4826,2.4827,2.4826,2.4827
GBPCAD,20040211,223200,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040211,223300,2.4827,2.4832,2.4827,2.4832
GBPCAD,20040211,223400,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040211,223500,2.4834,2.4839,2.4834,2.4839
GBPCAD,20040211,223600,2.4838,2.4838,2.4835,2.4835
GBPCAD,20040211,223700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040211,223800,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040211,223900,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040211,224000,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040211,224100,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040211,224200,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040211,224300,2.4834,2.4834,2.4833,2.4833
GBPCAD,20040211,224400,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040211,224500,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040211,224600,2.4832,2.4834,2.4831,2.4834
GBPCAD,20040211,224700,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040211,224800,2.4836,2.4836,2.4835,2.4836
GBPCAD,20040211,224900,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040211,225000,2.4841,2.4842,2.4838,2.4842
GBPCAD,20040211,225100,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040211,225200,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040211,225300,2.4845,2.4845,2.4838,2.4838
GBPCAD,20040211,225400,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040211,225500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,225600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,225700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,225800,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040211,225900,2.4836,2.4836,2.4833,2.4833
GBPCAD,20040211,230000,2.4834,2.4835,2.4833,2.4833
GBPCAD,20040211,230100,2.4832,2.4838,2.4832,2.4838
GBPCAD,20040211,230200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040211,230300,2.4836,2.4836,2.4831,2.4832
GBPCAD,20040211,230400,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040211,230500,2.4830,2.4833,2.4830,2.4831
GBPCAD,20040211,230600,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040211,230700,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040211,230800,2.4828,2.4831,2.4828,2.4831
GBPCAD,20040211,230900,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040211,231000,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040211,231100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040211,231200,2.4838,2.4842,2.4838,2.4841
GBPCAD,20040211,231300,2.4838,2.4842,2.4835,2.4842
GBPCAD,20040211,231400,2.4843,2.4845,2.4842,2.4842
GBPCAD,20040211,231500,2.4840,2.4841,2.4839,2.4841
GBPCAD,20040211,231600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040211,231700,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040211,231800,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040211,231900,2.4846,2.4850,2.4846,2.4850
GBPCAD,20040211,232000,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040211,232100,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040211,232200,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040211,232300,2.4851,2.4864,2.4851,2.4864
GBPCAD,20040211,232400,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040211,232500,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040211,232600,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040211,232700,2.4866,2.4876,2.4866,2.4876
GBPCAD,20040211,232800,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040211,232900,2.4878,2.4878,2.4872,2.4872
GBPCAD,20040211,233000,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040211,233100,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040211,233200,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040211,233300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040211,233400,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040211,233500,2.4875,2.4885,2.4875,2.4885
GBPCAD,20040211,233600,2.4886,2.4890,2.4886,2.4890
GBPCAD,20040211,233700,2.4891,2.4891,2.4881,2.4881
GBPCAD,20040211,233800,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040211,233900,2.4880,2.4880,2.4874,2.4874
GBPCAD,20040211,234000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,234100,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040211,234200,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040211,234300,2.4870,2.4870,2.4868,2.4868
GBPCAD,20040211,234400,2.4868,2.4871,2.4868,2.4871
GBPCAD,20040211,234500,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040211,234600,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040211,234700,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040211,234800,2.4875,2.4876,2.4875,2.4875
GBPCAD,20040211,234900,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040211,235000,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040211,235100,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040211,235200,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040211,235300,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040211,235400,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040211,235500,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040211,235600,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040211,235700,2.4877,2.4887,2.4877,2.4887
GBPCAD,20040211,235800,2.4887,2.4887,2.4884,2.4885
GBPCAD,20040211,235900,2.4885,2.4885,2.4881,2.4881
GBPCAD,20040212,000000,2.4880,2.4880,2.4877,2.4877
GBPAUD,20040211,000100,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040211,000200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040211,000300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040211,000400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040211,000500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040211,000600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040211,000700,2.3908,2.3908,2.3904,2.3904
GBPAUD,20040211,000800,2.3904,2.3904,2.3903,2.3904
GBPAUD,20040211,000900,2.3904,2.3904,2.3903,2.3903
GBPAUD,20040211,001000,2.3903,2.3905,2.3903,2.3905
GBPAUD,20040211,001100,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040211,001200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040211,001300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040211,001400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040211,001500,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040211,001600,2.3912,2.3915,2.3912,2.3915
GBPAUD,20040211,001700,2.3916,2.3921,2.3916,2.3921
GBPAUD,20040211,001800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040211,001900,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040211,002000,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040211,002100,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040211,002200,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040211,002300,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040211,002400,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040211,002500,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040211,002600,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040211,002700,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040211,002800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040211,002900,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040211,003000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040211,003100,2.3927,2.3929,2.3927,2.3929
GBPAUD,20040211,003200,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040211,003300,2.3932,2.3936,2.3932,2.3936
GBPAUD,20040211,003400,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040211,003500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040211,003600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040211,003700,2.3937,2.3941,2.3937,2.3941
GBPAUD,20040211,003800,2.3941,2.3943,2.3941,2.3943
GBPAUD,20040211,003900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040211,004000,2.3942,2.3942,2.3937,2.3937
GBPAUD,20040211,004100,2.3937,2.3937,2.3934,2.3934
GBPAUD,20040211,004200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040211,004300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040211,004400,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040211,004500,2.3926,2.3926,2.3919,2.3925
GBPAUD,20040211,004600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040211,004700,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040211,004800,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040211,004900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040211,005000,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040211,005100,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040211,005200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040211,005300,2.3920,2.3920,2.3920,2.3920
GBPAUD,20040211,005400,2.3921,2.3925,2.3921,2.3925
GBPAUD,20040211,005500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040211,005600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040211,005700,2.3927,2.3929,2.3927,2.3929
GBPAUD,20040211,005800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040211,005900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040211,010000,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040211,010100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040211,010200,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040211,010300,2.3936,2.3942,2.3936,2.3942
GBPAUD,20040211,010400,2.3941,2.3941,2.3939,2.3940
GBPAUD,20040211,010500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040211,010600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040211,010700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040211,010800,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040211,010900,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040211,011000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040211,011100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040211,011200,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040211,011300,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040211,011400,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040211,011500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040211,011600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040211,011700,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040211,011800,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040211,011900,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040211,012000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040211,012100,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040211,012200,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040211,012300,2.3939,2.3939,2.3938,2.3938
GBPAUD,20040211,012400,2.3938,2.3940,2.3937,2.3939
GBPAUD,20040211,012500,2.3940,2.3944,2.3940,2.3941
GBPAUD,20040211,012600,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040211,012700,2.3938,2.3938,2.3937,2.3937
GBPAUD,20040211,012800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040211,012900,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040211,013000,2.3937,2.3944,2.3937,2.3944
GBPAUD,20040211,013100,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040211,013200,2.3945,2.3945,2.3940,2.3940
GBPAUD,20040211,013300,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040211,013400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040211,013500,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040211,013600,2.3936,2.3936,2.3933,2.3935
GBPAUD,20040211,013700,2.3936,2.3937,2.3934,2.3934
GBPAUD,20040211,013800,2.3934,2.3935,2.3934,2.3935
GBPAUD,20040211,013900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040211,014000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040211,014100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040211,014200,2.3936,2.3938,2.3936,2.3938
GBPAUD,20040211,014300,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040211,014400,2.3946,2.3947,2.3946,2.3946
GBPAUD,20040211,014500,2.3946,2.3946,2.3943,2.3943
GBPAUD,20040211,014600,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040211,014700,2.3941,2.3941,2.3939,2.3939
GBPAUD,20040211,014800,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040211,014900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040211,015000,2.3937,2.3942,2.3936,2.3942
GBPAUD,20040211,015100,2.3942,2.3942,2.3939,2.3939
GBPAUD,20040211,015200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040211,015300,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040211,015400,2.3946,2.3948,2.3946,2.3947
GBPAUD,20040211,015500,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040211,015600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040211,015700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040211,015800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040211,015900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040211,020000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040211,020100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040211,020200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040211,020300,2.3946,2.3947,2.3946,2.3946
GBPAUD,20040211,020400,2.3945,2.3949,2.3944,2.3949
GBPAUD,20040211,020500,2.3951,2.3953,2.3946,2.3946
GBPAUD,20040211,020600,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040211,020700,2.3951,2.3956,2.3951,2.3956
GBPAUD,20040211,020800,2.3957,2.3957,2.3953,2.3954
GBPAUD,20040211,020900,2.3955,2.3957,2.3955,2.3957
GBPAUD,20040211,021000,2.3957,2.3962,2.3957,2.3962
GBPAUD,20040211,021100,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040211,021200,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040211,021300,2.3960,2.3960,2.3959,2.3959
GBPAUD,20040211,021400,2.3959,2.3960,2.3959,2.3960
GBPAUD,20040211,021500,2.3960,2.3960,2.3957,2.3957
GBPAUD,20040211,021600,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040211,021700,2.3957,2.3960,2.3957,2.3958
GBPAUD,20040211,021800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040211,021900,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040211,022000,2.3959,2.3959,2.3954,2.3954
GBPAUD,20040211,022100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20040211,022200,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040211,022300,2.3954,2.3958,2.3954,2.3958
GBPAUD,20040211,022400,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040211,022500,2.3959,2.3959,2.3957,2.3957
GBPAUD,20040211,022600,2.3955,2.3955,2.3953,2.3953
GBPAUD,20040211,022700,2.3953,2.3956,2.3953,2.3956
GBPAUD,20040211,022800,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040211,022900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040211,023000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040211,023100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040211,023200,2.3957,2.3957,2.3955,2.3955
GBPAUD,20040211,023300,2.3955,2.3957,2.3955,2.3957
GBPAUD,20040211,023400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040211,023500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040211,023600,2.3958,2.3961,2.3958,2.3961
GBPAUD,20040211,023700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040211,023800,2.3957,2.3957,2.3956,2.3956
GBPAUD,20040211,023900,2.3956,2.3960,2.3956,2.3960
GBPAUD,20040211,024000,2.3960,2.3964,2.3960,2.3964
GBPAUD,20040211,024100,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040211,024200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040211,024300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040211,024400,2.3966,2.3966,2.3965,2.3965
GBPAUD,20040211,024500,2.3965,2.3965,2.3964,2.3964
GBPAUD,20040211,024600,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040211,024700,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040211,024800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040211,024900,2.3962,2.3964,2.3962,2.3964
GBPAUD,20040211,025000,2.3966,2.3967,2.3966,2.3967
GBPAUD,20040211,025100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040211,025200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040211,025300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040211,025400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040211,025500,2.3968,2.3969,2.3968,2.3969
GBPAUD,20040211,025600,2.3969,2.3974,2.3969,2.3974
GBPAUD,20040211,025700,2.3975,2.3979,2.3975,2.3979
GBPAUD,20040211,025800,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040211,025900,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040211,030000,2.3978,2.3982,2.3978,2.3982
GBPAUD,20040211,030100,2.3983,2.3986,2.3983,2.3986
GBPAUD,20040211,030200,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040211,030300,2.3987,2.3989,2.3987,2.3989
GBPAUD,20040211,030400,2.3990,2.3993,2.3989,2.3989
GBPAUD,20040211,030500,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040211,030600,2.3990,2.3990,2.3988,2.3988
GBPAUD,20040211,030700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040211,030800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,030900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,031000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,031100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,031200,2.3989,2.3995,2.3988,2.3988
GBPAUD,20040211,031300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040211,031400,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040211,031500,2.3988,2.3988,2.3987,2.3987
GBPAUD,20040211,031600,2.3987,2.3987,2.3985,2.3985
GBPAUD,20040211,031700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040211,031800,2.3986,2.3987,2.3986,2.3986
GBPAUD,20040211,031900,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040211,032000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040211,032100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,032200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,032300,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040211,032400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040211,032500,2.3990,2.3990,2.3989,2.3989
GBPAUD,20040211,032600,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040211,032700,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040211,032800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040211,032900,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040211,033000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040211,033100,2.3996,2.3998,2.3996,2.3998
GBPAUD,20040211,033200,2.4002,2.4002,2.3999,2.3999
GBPAUD,20040211,033300,2.3999,2.3999,2.3997,2.3997
GBPAUD,20040211,033400,2.3997,2.3997,2.3995,2.3995
GBPAUD,20040211,033500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040211,033600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040211,033700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040211,033800,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040211,033900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040211,034000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,034100,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,034200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040211,034300,2.3982,2.3984,2.3982,2.3983
GBPAUD,20040211,034400,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,034500,2.3981,2.3981,2.3980,2.3981
GBPAUD,20040211,034600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,034700,2.3981,2.3983,2.3981,2.3981
GBPAUD,20040211,034800,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040211,034900,2.3981,2.3984,2.3981,2.3984
GBPAUD,20040211,035000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,035100,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040211,035200,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,035300,2.3982,2.3985,2.3982,2.3985
GBPAUD,20040211,035400,2.3985,2.3985,2.3984,2.3984
GBPAUD,20040211,035500,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040211,035600,2.3986,2.3986,2.3982,2.3982
GBPAUD,20040211,035700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,035800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,035900,2.3982,2.3985,2.3982,2.3985
GBPAUD,20040211,040000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,040100,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040211,040200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,040300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,040400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,040500,2.3987,2.3987,2.3981,2.3981
GBPAUD,20040211,040600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,040700,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,040800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,040900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,041000,2.3979,2.3985,2.3979,2.3985
GBPAUD,20040211,041100,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040211,041200,2.3985,2.3985,2.3984,2.3984
GBPAUD,20040211,041300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,041400,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040211,041500,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,041600,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040211,041700,2.3984,2.3984,2.3981,2.3981
GBPAUD,20040211,041800,2.3981,2.3981,2.3980,2.3981
GBPAUD,20040211,041900,2.3981,2.3982,2.3979,2.3979
GBPAUD,20040211,042000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,042100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040211,042200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,042300,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040211,042400,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,042500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,042600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,042700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040211,042800,2.3975,2.3975,2.3973,2.3973
GBPAUD,20040211,042900,2.3972,2.3975,2.3972,2.3975
GBPAUD,20040211,043000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,043100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,043200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040211,043300,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040211,043400,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040211,043500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040211,043600,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040211,043700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,043800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,043900,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040211,044000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044300,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044400,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,044700,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,044800,2.3979,2.3988,2.3979,2.3983
GBPAUD,20040211,044900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,045000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040211,045100,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040211,045200,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,045300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,045400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,045500,2.3981,2.3985,2.3981,2.3985
GBPAUD,20040211,045600,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040211,045700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,045800,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,045900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,050000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,050100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,050200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,050300,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,050400,2.3982,2.3982,2.3978,2.3979
GBPAUD,20040211,050500,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040211,050600,2.3981,2.3981,2.3980,2.3980
GBPAUD,20040211,050700,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040211,050800,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040211,050900,2.3977,2.3977,2.3972,2.3972
GBPAUD,20040211,051000,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040211,051100,2.3969,2.3970,2.3969,2.3970
GBPAUD,20040211,051200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040211,051300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040211,051400,2.3969,2.3969,2.3969,2.3969
GBPAUD,20040211,051500,2.3969,2.3969,2.3969,2.3969
GBPAUD,20040211,051600,2.3969,2.3970,2.3969,2.3970
GBPAUD,20040211,051700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040211,051800,2.3971,2.3974,2.3971,2.3974
GBPAUD,20040211,051900,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040211,052000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,052100,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040211,052200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,052300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040211,052400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,052500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,052600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040211,052700,2.3975,2.3975,2.3970,2.3970
GBPAUD,20040211,052800,2.3968,2.3969,2.3968,2.3969
GBPAUD,20040211,052900,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040211,053000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,053100,2.3972,2.3973,2.3972,2.3972
GBPAUD,20040211,053200,2.3971,2.3971,2.3969,2.3969
GBPAUD,20040211,053300,2.3969,2.3969,2.3969,2.3969
GBPAUD,20040211,053400,2.3969,2.3969,2.3969,2.3969
GBPAUD,20040211,053500,2.3969,2.3969,2.3969,2.3969
GBPAUD,20040211,053600,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040211,053700,2.3971,2.3976,2.3971,2.3976
GBPAUD,20040211,053800,2.3977,2.3982,2.3977,2.3982
GBPAUD,20040211,053900,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,054000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,054100,2.3979,2.3982,2.3979,2.3982
GBPAUD,20040211,054200,2.3983,2.3985,2.3983,2.3985
GBPAUD,20040211,054300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040211,054400,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040211,054500,2.3985,2.3985,2.3983,2.3983
GBPAUD,20040211,054600,2.3983,2.3983,2.3982,2.3983
GBPAUD,20040211,054700,2.3982,2.3984,2.3982,2.3984
GBPAUD,20040211,054800,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040211,054900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,055000,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040211,055100,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040211,055200,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040211,055300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040211,055400,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040211,055500,2.3988,2.3992,2.3988,2.3992
GBPAUD,20040211,055600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040211,055700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040211,055800,2.3993,2.3995,2.3993,2.3993
GBPAUD,20040211,055900,2.3993,2.3993,2.3991,2.3991
GBPAUD,20040211,060000,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040211,060100,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040211,060200,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040211,060300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040211,060400,2.3989,2.3991,2.3989,2.3991
GBPAUD,20040211,060500,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040211,060600,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040211,060700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,060800,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040211,060900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,061000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,061100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,061200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040211,061300,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040211,061400,2.3988,2.3992,2.3988,2.3992
GBPAUD,20040211,061500,2.3992,2.3994,2.3992,2.3993
GBPAUD,20040211,061600,2.3993,2.3993,2.3989,2.3989
GBPAUD,20040211,061700,2.3989,2.3991,2.3989,2.3991
GBPAUD,20040211,061800,2.3993,2.4000,2.3993,2.4000
GBPAUD,20040211,061900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040211,062000,2.4000,2.4004,2.4000,2.4004
GBPAUD,20040211,062100,2.4004,2.4004,2.4003,2.4003
GBPAUD,20040211,062200,2.4003,2.4003,2.4002,2.4002
GBPAUD,20040211,062300,2.4001,2.4002,2.4000,2.4002
GBPAUD,20040211,062400,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040211,062500,2.3993,2.3998,2.3993,2.3998
GBPAUD,20040211,062600,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040211,062700,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040211,062800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040211,062900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20040211,063000,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040211,063100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040211,063200,2.3992,2.3992,2.3991,2.3991
GBPAUD,20040211,063300,2.3990,2.3990,2.3985,2.3985
GBPAUD,20040211,063400,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040211,063500,2.3982,2.3983,2.3982,2.3982
GBPAUD,20040211,063600,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,063700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,063800,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040211,063900,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040211,064000,2.3978,2.3980,2.3978,2.3980
GBPAUD,20040211,064100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,064200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040211,064300,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040211,064400,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040211,064500,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040211,064600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,064700,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,064800,2.3976,2.3977,2.3976,2.3977
GBPAUD,20040211,064900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040211,065000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040211,065100,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040211,065200,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,065300,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040211,065400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040211,065500,2.3977,2.3978,2.3977,2.3977
GBPAUD,20040211,065600,2.3978,2.3984,2.3978,2.3984
GBPAUD,20040211,065700,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,065800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040211,065900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,070000,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040211,070100,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040211,070200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,070300,2.3982,2.3985,2.3982,2.3985
GBPAUD,20040211,070400,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040211,070500,2.3982,2.3982,2.3980,2.3980
GBPAUD,20040211,070600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,070700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040211,070800,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040211,070900,2.3976,2.3977,2.3976,2.3977
GBPAUD,20040211,071000,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040211,071100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,071200,2.3975,2.3976,2.3975,2.3976
GBPAUD,20040211,071300,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,071400,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,071500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,071600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,071700,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040211,071800,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040211,071900,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040211,072000,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040211,072100,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040211,072200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,072300,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040211,072400,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,072500,2.3975,2.3976,2.3975,2.3976
GBPAUD,20040211,072600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,072700,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,072800,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,072900,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,073000,2.3976,2.3977,2.3976,2.3977
GBPAUD,20040211,073100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,073200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,073300,2.3975,2.3976,2.3975,2.3976
GBPAUD,20040211,073400,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040211,073500,2.3976,2.3978,2.3976,2.3978
GBPAUD,20040211,073600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040211,073700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,073800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040211,073900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,074000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,074100,2.3981,2.3984,2.3981,2.3984
GBPAUD,20040211,074200,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040211,074300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040211,074400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,074500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,074600,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,074700,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,074800,2.3979,2.3980,2.3979,2.3980
GBPAUD,20040211,074900,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040211,075000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,075100,2.3980,2.3980,2.3978,2.3978
GBPAUD,20040211,075200,2.3978,2.3978,2.3976,2.3976
GBPAUD,20040211,075300,2.3976,2.3976,2.3975,2.3975
GBPAUD,20040211,075400,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,075500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,075600,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040211,075700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040211,075800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040211,075900,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040211,080000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,080100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,080200,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040211,080300,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040211,080400,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,080500,2.3975,2.3975,2.3974,2.3975
GBPAUD,20040211,080600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040211,080700,2.3979,2.3982,2.3979,2.3980
GBPAUD,20040211,080800,2.3978,2.3982,2.3978,2.3982
GBPAUD,20040211,080900,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040211,081000,2.3981,2.3981,2.3977,2.3978
GBPAUD,20040211,081100,2.3979,2.3982,2.3976,2.3976
GBPAUD,20040211,081200,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040211,081300,2.3974,2.3978,2.3974,2.3978
GBPAUD,20040211,081400,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040211,081500,2.3982,2.3985,2.3982,2.3985
GBPAUD,20040211,081600,2.3982,2.3982,2.3972,2.3972
GBPAUD,20040211,081700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,081800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,081900,2.3974,2.3979,2.3974,2.3979
GBPAUD,20040211,082000,2.3977,2.3977,2.3975,2.3977
GBPAUD,20040211,082100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040211,082200,2.3977,2.3977,2.3971,2.3974
GBPAUD,20040211,082300,2.3975,2.3979,2.3975,2.3979
GBPAUD,20040211,082400,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040211,082500,2.3974,2.3974,2.3972,2.3974
GBPAUD,20040211,082600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040211,082700,2.3972,2.3972,2.3970,2.3972
GBPAUD,20040211,082800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040211,082900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,083000,2.3974,2.3974,2.3970,2.3970
GBPAUD,20040211,083100,2.3970,2.3977,2.3970,2.3977
GBPAUD,20040211,083200,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040211,083300,2.3975,2.3979,2.3975,2.3979
GBPAUD,20040211,083400,2.3981,2.3982,2.3981,2.3981
GBPAUD,20040211,083500,2.3981,2.3982,2.3979,2.3979
GBPAUD,20040211,083600,2.3980,2.3988,2.3980,2.3988
GBPAUD,20040211,083700,2.3990,2.3990,2.3986,2.3986
GBPAUD,20040211,083800,2.3988,2.3993,2.3988,2.3993
GBPAUD,20040211,083900,2.3993,2.3993,2.3991,2.3991
GBPAUD,20040211,084000,2.3989,2.3989,2.3983,2.3983
GBPAUD,20040211,084100,2.3985,2.3985,2.3984,2.3985
GBPAUD,20040211,084200,2.3985,2.3995,2.3985,2.3995
GBPAUD,20040211,084300,2.3993,2.3993,2.3991,2.3991
GBPAUD,20040211,084400,2.3990,2.3991,2.3989,2.3990
GBPAUD,20040211,084500,2.3992,2.3993,2.3989,2.3989
GBPAUD,20040211,084600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040211,084700,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040211,084800,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040211,084900,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040211,085000,2.3982,2.3982,2.3979,2.3981
GBPAUD,20040211,085100,2.3982,2.3985,2.3982,2.3982
GBPAUD,20040211,085200,2.3981,2.3981,2.3980,2.3980
GBPAUD,20040211,085300,2.3980,2.3980,2.3979,2.3980
GBPAUD,20040211,085400,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040211,085500,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040211,085600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,085700,2.3973,2.3975,2.3972,2.3975
GBPAUD,20040211,085800,2.3975,2.3975,2.3971,2.3971
GBPAUD,20040211,085900,2.3970,2.3970,2.3969,2.3970
GBPAUD,20040211,090000,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040211,090100,2.3974,2.3975,2.3972,2.3973
GBPAUD,20040211,090200,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040211,090300,2.3979,2.3979,2.3974,2.3974
GBPAUD,20040211,090400,2.3974,2.3975,2.3973,2.3975
GBPAUD,20040211,090500,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,090600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040211,090700,2.3979,2.3983,2.3979,2.3983
GBPAUD,20040211,090800,2.3984,2.3988,2.3982,2.3988
GBPAUD,20040211,090900,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040211,091000,2.3990,2.3990,2.3989,2.3990
GBPAUD,20040211,091100,2.3991,2.3994,2.3991,2.3994
GBPAUD,20040211,091200,2.3995,2.3997,2.3995,2.3996
GBPAUD,20040211,091300,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040211,091400,2.3995,2.3999,2.3995,2.3999
GBPAUD,20040211,091500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040211,091600,2.4000,2.4006,2.4000,2.4006
GBPAUD,20040211,091700,2.4006,2.4010,2.4006,2.4010
GBPAUD,20040211,091800,2.4011,2.4011,2.4010,2.4010
GBPAUD,20040211,091900,2.4011,2.4017,2.4011,2.4017
GBPAUD,20040211,092000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040211,092100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040211,092200,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040211,092300,2.4018,2.4018,2.4010,2.4010
GBPAUD,20040211,092400,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040211,092500,2.4010,2.4014,2.4010,2.4014
GBPAUD,20040211,092600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040211,092700,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040211,092800,2.4023,2.4023,2.4012,2.4012
GBPAUD,20040211,092900,2.4011,2.4012,2.4009,2.4012
GBPAUD,20040211,093000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20040211,093100,2.4016,2.4016,2.4011,2.4011
GBPAUD,20040211,093200,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040211,093300,2.4007,2.4007,2.4005,2.4007
GBPAUD,20040211,093400,2.4007,2.4009,2.4006,2.4006
GBPAUD,20040211,093500,2.4002,2.4002,2.4001,2.4002
GBPAUD,20040211,093600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040211,093700,2.3998,2.3998,2.3997,2.3997
GBPAUD,20040211,093800,2.3999,2.3999,2.3996,2.3997
GBPAUD,20040211,093900,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040211,094000,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040211,094100,2.3990,2.3991,2.3989,2.3991
GBPAUD,20040211,094200,2.3992,2.4000,2.3992,2.4000
GBPAUD,20040211,094300,2.4000,2.4000,2.3996,2.3996
GBPAUD,20040211,094400,2.3995,2.3999,2.3995,2.3999
GBPAUD,20040211,094500,2.3999,2.3999,2.3995,2.3995
GBPAUD,20040211,094600,2.3997,2.4005,2.3997,2.4003
GBPAUD,20040211,094700,2.4007,2.4024,2.4007,2.4024
GBPAUD,20040211,094800,2.4024,2.4035,2.4024,2.4035
GBPAUD,20040211,094900,2.4036,2.4043,2.4036,2.4043
GBPAUD,20040211,095000,2.4042,2.4045,2.4041,2.4045
GBPAUD,20040211,095100,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040211,095200,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040211,095300,2.4037,2.4043,2.4037,2.4043
GBPAUD,20040211,095400,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040211,095500,2.4046,2.4046,2.4044,2.4045
GBPAUD,20040211,095600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040211,095700,2.4041,2.4041,2.4035,2.4037
GBPAUD,20040211,095800,2.4037,2.4037,2.4030,2.4030
GBPAUD,20040211,095900,2.4030,2.4030,2.4025,2.4029
GBPAUD,20040211,100000,2.4031,2.4033,2.4028,2.4028
GBPAUD,20040211,100100,2.4028,2.4028,2.4025,2.4026
GBPAUD,20040211,100200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20040211,100300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040211,100400,2.4029,2.4029,2.4026,2.4026
GBPAUD,20040211,100500,2.4025,2.4026,2.4023,2.4026
GBPAUD,20040211,100600,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040211,100700,2.4021,2.4021,2.4009,2.4009
GBPAUD,20040211,100800,2.4010,2.4016,2.4010,2.4016
GBPAUD,20040211,100900,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040211,101000,2.4018,2.4023,2.4018,2.4023
GBPAUD,20040211,101100,2.4024,2.4030,2.4024,2.4030
GBPAUD,20040211,101200,2.4031,2.4033,2.4030,2.4030
GBPAUD,20040211,101300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040211,101400,2.4029,2.4029,2.4027,2.4027
GBPAUD,20040211,101500,2.4029,2.4035,2.4029,2.4035
GBPAUD,20040211,101600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040211,101700,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040211,101800,2.4037,2.4038,2.4035,2.4035
GBPAUD,20040211,101900,2.4034,2.4034,2.4029,2.4029
GBPAUD,20040211,102000,2.4028,2.4028,2.4023,2.4028
GBPAUD,20040211,102100,2.4030,2.4034,2.4030,2.4034
GBPAUD,20040211,102200,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040211,102300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040211,102400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040211,102500,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040211,102600,2.4028,2.4028,2.4024,2.4024
GBPAUD,20040211,102700,2.4024,2.4025,2.4024,2.4024
GBPAUD,20040211,102800,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040211,102900,2.4024,2.4031,2.4024,2.4031
GBPAUD,20040211,103000,2.4032,2.4033,2.4028,2.4029
GBPAUD,20040211,103100,2.4028,2.4035,2.4028,2.4032
GBPAUD,20040211,103200,2.4032,2.4036,2.4032,2.4036
GBPAUD,20040211,103300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040211,103400,2.4038,2.4039,2.4035,2.4035
GBPAUD,20040211,103500,2.4037,2.4038,2.4037,2.4037
GBPAUD,20040211,103600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040211,103700,2.4033,2.4033,2.4028,2.4028
GBPAUD,20040211,103800,2.4026,2.4026,2.4024,2.4024
GBPAUD,20040211,103900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040211,104000,2.4021,2.4021,2.4017,2.4017
GBPAUD,20040211,104100,2.4016,2.4019,2.4016,2.4019
GBPAUD,20040211,104200,2.4018,2.4018,2.4011,2.4012
GBPAUD,20040211,104300,2.4013,2.4018,2.4013,2.4018
GBPAUD,20040211,104400,2.4019,2.4023,2.4019,2.4023
GBPAUD,20040211,104500,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040211,104600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040211,104700,2.4025,2.4027,2.4025,2.4025
GBPAUD,20040211,104800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040211,104900,2.4024,2.4027,2.4024,2.4027
GBPAUD,20040211,105000,2.4027,2.4027,2.4023,2.4023
GBPAUD,20040211,105100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040211,105200,2.4024,2.4033,2.4024,2.4030
GBPAUD,20040211,105300,2.4028,2.4029,2.4025,2.4028
GBPAUD,20040211,105400,2.4029,2.4029,2.4025,2.4025
GBPAUD,20040211,105500,2.4024,2.4028,2.4024,2.4028
GBPAUD,20040211,105600,2.4030,2.4032,2.4030,2.4030
GBPAUD,20040211,105700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20040211,105800,2.4028,2.4028,2.4017,2.4017
GBPAUD,20040211,105900,2.4016,2.4020,2.4016,2.4018
GBPAUD,20040211,110000,2.4017,2.4017,2.4011,2.4013
GBPAUD,20040211,110100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040211,110200,2.4018,2.4019,2.4015,2.4015
GBPAUD,20040211,110300,2.4016,2.4018,2.4013,2.4013
GBPAUD,20040211,110400,2.4011,2.4011,2.4002,2.4002
GBPAUD,20040211,110500,2.4001,2.4002,2.4000,2.4002
GBPAUD,20040211,110600,2.4002,2.4003,2.4000,2.4000
GBPAUD,20040211,110700,2.3999,2.3999,2.3996,2.3996
GBPAUD,20040211,110800,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040211,110900,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040211,111000,2.3993,2.3994,2.3993,2.3994
GBPAUD,20040211,111100,2.3994,2.4007,2.3994,2.4007
GBPAUD,20040211,111200,2.4009,2.4014,2.4009,2.4014
GBPAUD,20040211,111300,2.4012,2.4012,2.4009,2.4009
GBPAUD,20040211,111400,2.4007,2.4013,2.4007,2.4013
GBPAUD,20040211,111500,2.4014,2.4015,2.4014,2.4015
GBPAUD,20040211,111600,2.4015,2.4015,2.4014,2.4014
GBPAUD,20040211,111700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040211,111800,2.4014,2.4026,2.4014,2.4026
GBPAUD,20040211,111900,2.4028,2.4034,2.4028,2.4034
GBPAUD,20040211,112000,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040211,112100,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040211,112200,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040211,112300,2.4032,2.4034,2.4031,2.4034
GBPAUD,20040211,112400,2.4035,2.4037,2.4035,2.4035
GBPAUD,20040211,112500,2.4036,2.4039,2.4035,2.4039
GBPAUD,20040211,112600,2.4041,2.4044,2.4041,2.4041
GBPAUD,20040211,112700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040211,112800,2.4043,2.4043,2.4035,2.4040
GBPAUD,20040211,112900,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040211,113000,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040211,113100,2.4050,2.4051,2.4048,2.4048
GBPAUD,20040211,113200,2.4050,2.4064,2.4050,2.4064
GBPAUD,20040211,113300,2.4068,2.4077,2.4068,2.4076
GBPAUD,20040211,113400,2.4076,2.4077,2.4067,2.4067
GBPAUD,20040211,113500,2.4067,2.4072,2.4067,2.4072
GBPAUD,20040211,113600,2.4073,2.4080,2.4073,2.4074
GBPAUD,20040211,113700,2.4073,2.4073,2.4067,2.4067
GBPAUD,20040211,113800,2.4067,2.4072,2.4066,2.4072
GBPAUD,20040211,113900,2.4074,2.4078,2.4074,2.4078
GBPAUD,20040211,114000,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040211,114100,2.4084,2.4084,2.4067,2.4067
GBPAUD,20040211,114200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040211,114300,2.4068,2.4070,2.4068,2.4069
GBPAUD,20040211,114400,2.4068,2.4068,2.4066,2.4066
GBPAUD,20040211,114500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040211,114600,2.4067,2.4072,2.4067,2.4072
GBPAUD,20040211,114700,2.4071,2.4076,2.4071,2.4076
GBPAUD,20040211,114800,2.4080,2.4081,2.4077,2.4077
GBPAUD,20040211,114900,2.4076,2.4076,2.4070,2.4071
GBPAUD,20040211,115000,2.4072,2.4079,2.4072,2.4079
GBPAUD,20040211,115100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040211,115200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040211,115300,2.4077,2.4077,2.4075,2.4075
GBPAUD,20040211,115400,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040211,115500,2.4076,2.4077,2.4076,2.4076
GBPAUD,20040211,115600,2.4076,2.4076,2.4069,2.4069
GBPAUD,20040211,115700,2.4070,2.4076,2.4070,2.4076
GBPAUD,20040211,115800,2.4077,2.4082,2.4070,2.4070
GBPAUD,20040211,115900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040211,120000,2.4074,2.4082,2.4074,2.4080
GBPAUD,20040211,120100,2.4079,2.4085,2.4079,2.4085
GBPAUD,20040211,120200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040211,120300,2.4081,2.4084,2.4079,2.4084
GBPAUD,20040211,120400,2.4082,2.4093,2.4081,2.4093
GBPAUD,20040211,120500,2.4094,2.4095,2.4093,2.4093
GBPAUD,20040211,120600,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040211,120700,2.4092,2.4094,2.4092,2.4094
GBPAUD,20040211,120800,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040211,120900,2.4090,2.4090,2.4089,2.4089
GBPAUD,20040211,121000,2.4089,2.4090,2.4088,2.4090
GBPAUD,20040211,121100,2.4089,2.4092,2.4087,2.4092
GBPAUD,20040211,121200,2.4094,2.4095,2.4083,2.4083
GBPAUD,20040211,121300,2.4082,2.4087,2.4080,2.4087
GBPAUD,20040211,121400,2.4087,2.4087,2.4083,2.4083
GBPAUD,20040211,121500,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040211,121600,2.4081,2.4083,2.4081,2.4081
GBPAUD,20040211,121700,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040211,121800,2.4077,2.4079,2.4076,2.4079
GBPAUD,20040211,121900,2.4081,2.4090,2.4081,2.4090
GBPAUD,20040211,122000,2.4090,2.4090,2.4087,2.4087
GBPAUD,20040211,122100,2.4087,2.4091,2.4087,2.4091
GBPAUD,20040211,122200,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040211,122300,2.4093,2.4093,2.4092,2.4092
GBPAUD,20040211,122400,2.4090,2.4092,2.4090,2.4091
GBPAUD,20040211,122500,2.4091,2.4091,2.4088,2.4088
GBPAUD,20040211,122600,2.4088,2.4088,2.4081,2.4081
GBPAUD,20040211,122700,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040211,122800,2.4082,2.4084,2.4082,2.4084
GBPAUD,20040211,122900,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040211,123000,2.4076,2.4076,2.4072,2.4072
GBPAUD,20040211,123100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040211,123200,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040211,123300,2.4071,2.4072,2.4070,2.4072
GBPAUD,20040211,123400,2.4072,2.4073,2.4072,2.4072
GBPAUD,20040211,123500,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040211,123600,2.4074,2.4077,2.4074,2.4077
GBPAUD,20040211,123700,2.4076,2.4079,2.4074,2.4079
GBPAUD,20040211,123800,2.4080,2.4080,2.4075,2.4075
GBPAUD,20040211,123900,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040211,124000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040211,124100,2.4071,2.4071,2.4069,2.4069
GBPAUD,20040211,124200,2.4070,2.4077,2.4070,2.4077
GBPAUD,20040211,124300,2.4078,2.4078,2.4076,2.4076
GBPAUD,20040211,124400,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040211,124500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040211,124600,2.4076,2.4081,2.4076,2.4081
GBPAUD,20040211,124700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040211,124800,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040211,124900,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040211,125000,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040211,125100,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040211,125200,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040211,125300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040211,125400,2.4071,2.4072,2.4067,2.4067
GBPAUD,20040211,125500,2.4066,2.4070,2.4066,2.4070
GBPAUD,20040211,125600,2.4072,2.4074,2.4072,2.4073
GBPAUD,20040211,125700,2.4074,2.4078,2.4074,2.4078
GBPAUD,20040211,125800,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040211,125900,2.4076,2.4076,2.4068,2.4068
GBPAUD,20040211,130000,2.4066,2.4066,2.4062,2.4063
GBPAUD,20040211,130100,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040211,130200,2.4068,2.4068,2.4056,2.4056
GBPAUD,20040211,130300,2.4055,2.4057,2.4052,2.4052
GBPAUD,20040211,130400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040211,130500,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040211,130600,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040211,130700,2.4055,2.4058,2.4055,2.4055
GBPAUD,20040211,130800,2.4054,2.4057,2.4054,2.4057
GBPAUD,20040211,130900,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040211,131000,2.4061,2.4063,2.4061,2.4063
GBPAUD,20040211,131100,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040211,131200,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040211,131300,2.4070,2.4075,2.4070,2.4075
GBPAUD,20040211,131400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040211,131500,2.4076,2.4076,2.4075,2.4076
GBPAUD,20040211,131600,2.4075,2.4075,2.4071,2.4071
GBPAUD,20040211,131700,2.4070,2.4070,2.4062,2.4062
GBPAUD,20040211,131800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040211,131900,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040211,132000,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040211,132100,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040211,132200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040211,132300,2.4059,2.4059,2.4055,2.4055
GBPAUD,20040211,132400,2.4054,2.4054,2.4051,2.4052
GBPAUD,20040211,132500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040211,132600,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040211,132700,2.4049,2.4049,2.4042,2.4042
GBPAUD,20040211,132800,2.4042,2.4042,2.4038,2.4038
GBPAUD,20040211,132900,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040211,133000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040211,133100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040211,133200,2.4039,2.4042,2.4039,2.4040
GBPAUD,20040211,133300,2.4039,2.4039,2.4034,2.4034
GBPAUD,20040211,133400,2.4034,2.4034,2.4032,2.4033
GBPAUD,20040211,133500,2.4032,2.4032,2.4030,2.4032
GBPAUD,20040211,133600,2.4033,2.4034,2.4033,2.4034
GBPAUD,20040211,133700,2.4034,2.4036,2.4032,2.4036
GBPAUD,20040211,133800,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040211,133900,2.4032,2.4034,2.4031,2.4034
GBPAUD,20040211,134000,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040211,134100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040211,134200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040211,134300,2.4031,2.4031,2.4023,2.4023
GBPAUD,20040211,134400,2.4022,2.4022,2.4018,2.4020
GBPAUD,20040211,134500,2.4018,2.4021,2.4017,2.4021
GBPAUD,20040211,134600,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040211,134700,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040211,134800,2.4018,2.4018,2.4000,2.4000
GBPAUD,20040211,134900,2.4001,2.4011,2.4001,2.4011
GBPAUD,20040211,135000,2.4013,2.4015,2.4013,2.4015
GBPAUD,20040211,135100,2.4014,2.4019,2.4014,2.4019
GBPAUD,20040211,135200,2.4020,2.4021,2.4016,2.4016
GBPAUD,20040211,135300,2.4017,2.4020,2.4017,2.4017
GBPAUD,20040211,135400,2.4016,2.4016,2.4011,2.4011
GBPAUD,20040211,135500,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040211,135600,2.4011,2.4012,2.4007,2.4007
GBPAUD,20040211,135700,2.4006,2.4011,2.4004,2.4011
GBPAUD,20040211,135800,2.4013,2.4013,2.4009,2.4009
GBPAUD,20040211,135900,2.4009,2.4009,2.4002,2.4002
GBPAUD,20040211,140000,2.4003,2.4005,2.4000,2.4000
GBPAUD,20040211,140100,2.3999,2.3999,2.3997,2.3997
GBPAUD,20040211,140200,2.3997,2.3997,2.3996,2.3997
GBPAUD,20040211,140300,2.3996,2.3996,2.3993,2.3993
GBPAUD,20040211,140400,2.3992,2.3992,2.3989,2.3989
GBPAUD,20040211,140500,2.3989,2.3995,2.3989,2.3995
GBPAUD,20040211,140600,2.3996,2.3999,2.3996,2.3999
GBPAUD,20040211,140700,2.4000,2.4000,2.3992,2.3992
GBPAUD,20040211,140800,2.3992,2.3994,2.3990,2.3994
GBPAUD,20040211,140900,2.3994,2.4000,2.3994,2.4000
GBPAUD,20040211,141000,2.3999,2.3999,2.3994,2.3994
GBPAUD,20040211,141100,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040211,141200,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040211,141300,2.3996,2.3999,2.3996,2.3997
GBPAUD,20040211,141400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040211,141500,2.3996,2.3996,2.3994,2.3994
GBPAUD,20040211,141600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040211,141700,2.3994,2.3995,2.3993,2.3993
GBPAUD,20040211,141800,2.3992,2.3992,2.3987,2.3987
GBPAUD,20040211,141900,2.3985,2.3985,2.3982,2.3984
GBPAUD,20040211,142000,2.3984,2.3988,2.3984,2.3988
GBPAUD,20040211,142100,2.3989,2.3990,2.3986,2.3986
GBPAUD,20040211,142200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040211,142300,2.3985,2.3986,2.3983,2.3986
GBPAUD,20040211,142400,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040211,142500,2.3989,2.3993,2.3989,2.3993
GBPAUD,20040211,142600,2.3994,2.3995,2.3990,2.3992
GBPAUD,20040211,142700,2.3990,2.3999,2.3990,2.3999
GBPAUD,20040211,142800,2.3999,2.4001,2.3999,2.4001
GBPAUD,20040211,142900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040211,143000,2.4002,2.4004,2.4002,2.4004
GBPAUD,20040211,143100,2.4003,2.4007,2.4003,2.4007
GBPAUD,20040211,143200,2.4008,2.4010,2.4007,2.4007
GBPAUD,20040211,143300,2.4006,2.4006,2.4005,2.4005
GBPAUD,20040211,143400,2.4004,2.4006,2.4004,2.4006
GBPAUD,20040211,143500,2.4005,2.4009,2.3999,2.3999
GBPAUD,20040211,143600,2.3999,2.3999,2.3993,2.3993
GBPAUD,20040211,143700,2.3994,2.3994,2.3990,2.3990
GBPAUD,20040211,143800,2.3991,2.3993,2.3990,2.3993
GBPAUD,20040211,143900,2.3994,2.3994,2.3994,2.3994
GBPAUD,20040211,144000,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040211,144100,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040211,144200,2.3991,2.4005,2.3991,2.4005
GBPAUD,20040211,144300,2.4006,2.4009,2.4006,2.4009
GBPAUD,20040211,144400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040211,144500,2.4011,2.4013,2.4010,2.4013
GBPAUD,20040211,144600,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040211,144700,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040211,144800,2.4017,2.4017,2.4012,2.4012
GBPAUD,20040211,144900,2.4012,2.4012,2.4007,2.4007
GBPAUD,20040211,145000,2.4005,2.4005,2.4002,2.4003
GBPAUD,20040211,145100,2.4004,2.4009,2.4004,2.4009
GBPAUD,20040211,145200,2.4010,2.4012,2.4010,2.4010
GBPAUD,20040211,145300,2.4010,2.4011,2.4010,2.4011
GBPAUD,20040211,145400,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040211,145500,2.4014,2.4017,2.4014,2.4017
GBPAUD,20040211,145600,2.4017,2.4017,2.4011,2.4013
GBPAUD,20040211,145700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040211,145800,2.4018,2.4021,2.4018,2.4020
GBPAUD,20040211,145900,2.4018,2.4018,2.4016,2.4018
GBPAUD,20040211,150000,2.4020,2.4020,2.4018,2.4019
GBPAUD,20040211,150100,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040211,150200,2.4016,2.4030,2.4016,2.4030
GBPAUD,20040211,150300,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040211,150400,2.4026,2.4026,2.4023,2.4023
GBPAUD,20040211,150500,2.4023,2.4030,2.4023,2.4030
GBPAUD,20040211,150600,2.4031,2.4035,2.4031,2.4035
GBPAUD,20040211,150700,2.4033,2.4033,2.4030,2.4030
GBPAUD,20040211,150800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040211,150900,2.4030,2.4032,2.4028,2.4028
GBPAUD,20040211,151000,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040211,151100,2.4026,2.4027,2.4026,2.4026
GBPAUD,20040211,151200,2.4025,2.4027,2.4025,2.4026
GBPAUD,20040211,151300,2.4025,2.4026,2.4024,2.4024
GBPAUD,20040211,151400,2.4023,2.4023,2.4022,2.4022
GBPAUD,20040211,151500,2.4021,2.4023,2.4013,2.4013
GBPAUD,20040211,151600,2.4010,2.4010,2.4003,2.4003
GBPAUD,20040211,151700,2.4002,2.4002,2.3991,2.3991
GBPAUD,20040211,151800,2.3990,2.3993,2.3989,2.3993
GBPAUD,20040211,151900,2.3994,2.3996,2.3992,2.3996
GBPAUD,20040211,152000,2.3997,2.3997,2.3994,2.3995
GBPAUD,20040211,152100,2.3995,2.3998,2.3995,2.3998
GBPAUD,20040211,152200,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040211,152300,2.3993,2.3993,2.3992,2.3993
GBPAUD,20040211,152400,2.3993,2.3995,2.3981,2.3981
GBPAUD,20040211,152500,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040211,152600,2.3976,2.3979,2.3974,2.3979
GBPAUD,20040211,152700,2.3981,2.3985,2.3981,2.3985
GBPAUD,20040211,152800,2.3985,2.3985,2.3984,2.3984
GBPAUD,20040211,152900,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040211,153000,2.3981,2.3984,2.3981,2.3982
GBPAUD,20040211,153100,2.3980,2.3981,2.3979,2.3979
GBPAUD,20040211,153200,2.3978,2.3978,2.3954,2.3964
GBPAUD,20040211,153300,2.3962,2.3966,2.3962,2.3965
GBPAUD,20040211,153400,2.3963,2.3963,2.3962,2.3963
GBPAUD,20040211,153500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040211,153600,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040211,153700,2.3968,2.3970,2.3968,2.3968
GBPAUD,20040211,153800,2.3967,2.3968,2.3967,2.3968
GBPAUD,20040211,153900,2.3967,2.3968,2.3967,2.3968
GBPAUD,20040211,154000,2.3968,2.3968,2.3967,2.3968
GBPAUD,20040211,154100,2.3970,2.3975,2.3970,2.3975
GBPAUD,20040211,154200,2.3976,2.3976,2.3972,2.3972
GBPAUD,20040211,154300,2.3972,2.3972,2.3968,2.3968
GBPAUD,20040211,154400,2.3969,2.3969,2.3967,2.3969
GBPAUD,20040211,154500,2.3970,2.3982,2.3970,2.3982
GBPAUD,20040211,154600,2.3984,2.3985,2.3982,2.3984
GBPAUD,20040211,154700,2.3985,2.3986,2.3981,2.3981
GBPAUD,20040211,154800,2.3981,2.3985,2.3981,2.3985
GBPAUD,20040211,154900,2.3986,2.3987,2.3986,2.3987
GBPAUD,20040211,155000,2.3987,2.3987,2.3984,2.3986
GBPAUD,20040211,155100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040211,155200,2.3988,2.3997,2.3988,2.3997
GBPAUD,20040211,155300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20040211,155400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040211,155500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040211,155600,2.3998,2.3998,2.3996,2.3998
GBPAUD,20040211,155700,2.3998,2.4002,2.3998,2.4000
GBPAUD,20040211,155800,2.3999,2.3999,2.3991,2.3991
GBPAUD,20040211,155900,2.3990,2.3990,2.3985,2.3985
GBPAUD,20040211,160000,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040211,160100,2.3981,2.3982,2.3981,2.3981
GBPAUD,20040211,160200,2.3981,2.3986,2.3981,2.3983
GBPAUD,20040211,160300,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040211,160400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,160500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040211,160600,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040211,160700,2.3975,2.3977,2.3971,2.3971
GBPAUD,20040211,160800,2.3968,2.3968,2.3963,2.3963
GBPAUD,20040211,160900,2.3962,2.3962,2.3958,2.3958
GBPAUD,20040211,161000,2.3956,2.3956,2.3936,2.3936
GBPAUD,20040211,161100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040211,161200,2.3931,2.3940,2.3930,2.3940
GBPAUD,20040211,161300,2.3941,2.3949,2.3941,2.3947
GBPAUD,20040211,161400,2.3946,2.3946,2.3942,2.3942
GBPAUD,20040211,161500,2.3940,2.3942,2.3940,2.3942
GBPAUD,20040211,161600,2.3946,2.3946,2.3940,2.3940
GBPAUD,20040211,161700,2.3939,2.3939,2.3932,2.3933
GBPAUD,20040211,161800,2.3935,2.3936,2.3930,2.3930
GBPAUD,20040211,161900,2.3932,2.3939,2.3932,2.3939
GBPAUD,20040211,162000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040211,162100,2.3946,2.3949,2.3945,2.3949
GBPAUD,20040211,162200,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040211,162300,2.3953,2.3958,2.3953,2.3958
GBPAUD,20040211,162400,2.3957,2.3960,2.3956,2.3956
GBPAUD,20040211,162500,2.3955,2.3955,2.3951,2.3951
GBPAUD,20040211,162600,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040211,162700,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040211,162800,2.3946,2.3954,2.3946,2.3954
GBPAUD,20040211,162900,2.3955,2.3955,2.3951,2.3952
GBPAUD,20040211,163000,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040211,163100,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040211,163200,2.3954,2.3955,2.3954,2.3955
GBPAUD,20040211,163300,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040211,163400,2.3957,2.3957,2.3953,2.3956
GBPAUD,20040211,163500,2.3954,2.3964,2.3954,2.3964
GBPAUD,20040211,163600,2.3965,2.3965,2.3961,2.3961
GBPAUD,20040211,163700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040211,163800,2.3959,2.3959,2.3957,2.3957
GBPAUD,20040211,163900,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040211,164000,2.3956,2.3956,2.3947,2.3948
GBPAUD,20040211,164100,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040211,164200,2.3955,2.3957,2.3951,2.3951
GBPAUD,20040211,164300,2.3950,2.3952,2.3950,2.3951
GBPAUD,20040211,164400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040211,164500,2.3949,2.3949,2.3944,2.3948
GBPAUD,20040211,164600,2.3950,2.3963,2.3950,2.3963
GBPAUD,20040211,164700,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040211,164800,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040211,164900,2.3970,2.3976,2.3970,2.3975
GBPAUD,20040211,165000,2.3972,2.3977,2.3971,2.3977
GBPAUD,20040211,165100,2.3979,2.3980,2.3975,2.3976
GBPAUD,20040211,165200,2.3978,2.3986,2.3978,2.3984
GBPAUD,20040211,165300,2.3983,2.3988,2.3983,2.3987
GBPAUD,20040211,165400,2.3988,2.3988,2.3986,2.3988
GBPAUD,20040211,165500,2.3989,2.3990,2.3988,2.3990
GBPAUD,20040211,165600,2.3992,2.3996,2.3992,2.3996
GBPAUD,20040211,165700,2.3995,2.3995,2.3990,2.3990
GBPAUD,20040211,165800,2.3990,2.3990,2.3985,2.3985
GBPAUD,20040211,165900,2.3984,2.3984,2.3981,2.3981
GBPAUD,20040211,170000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,170100,2.3978,2.3978,2.3936,2.3936
GBPAUD,20040211,170200,2.3937,2.3954,2.3937,2.3945
GBPAUD,20040211,170300,2.3946,2.3946,2.3922,2.3929
GBPAUD,20040211,170400,2.3931,2.3949,2.3931,2.3949
GBPAUD,20040211,170500,2.3950,2.3963,2.3950,2.3963
GBPAUD,20040211,170600,2.3965,2.3969,2.3958,2.3967
GBPAUD,20040211,170700,2.3965,2.3966,2.3956,2.3966
GBPAUD,20040211,170800,2.3969,2.3972,2.3956,2.3956
GBPAUD,20040211,170900,2.3954,2.3957,2.3950,2.3957
GBPAUD,20040211,171000,2.3956,2.3956,2.3947,2.3955
GBPAUD,20040211,171100,2.3957,2.3960,2.3949,2.3954
GBPAUD,20040211,171200,2.3956,2.3973,2.3956,2.3973
GBPAUD,20040211,171300,2.3972,2.3973,2.3965,2.3965
GBPAUD,20040211,171400,2.3964,2.3967,2.3955,2.3955
GBPAUD,20040211,171500,2.3956,2.3963,2.3956,2.3963
GBPAUD,20040211,171600,2.3964,2.3964,2.3962,2.3962
GBPAUD,20040211,171700,2.3959,2.3959,2.3943,2.3943
GBPAUD,20040211,171800,2.3946,2.3946,2.3943,2.3946
GBPAUD,20040211,171900,2.3949,2.3951,2.3945,2.3946
GBPAUD,20040211,172000,2.3947,2.3956,2.3947,2.3956
GBPAUD,20040211,172100,2.3954,2.3958,2.3954,2.3958
GBPAUD,20040211,172200,2.3958,2.3960,2.3950,2.3950
GBPAUD,20040211,172300,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040211,172400,2.3946,2.3951,2.3946,2.3951
GBPAUD,20040211,172500,2.3951,2.3951,2.3946,2.3946
GBPAUD,20040211,172600,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040211,172700,2.3942,2.3946,2.3942,2.3946
GBPAUD,20040211,172800,2.3946,2.3951,2.3946,2.3951
GBPAUD,20040211,172900,2.3950,2.3958,2.3950,2.3957
GBPAUD,20040211,173000,2.3958,2.3965,2.3956,2.3956
GBPAUD,20040211,173100,2.3953,2.3953,2.3949,2.3951
GBPAUD,20040211,173200,2.3950,2.3950,2.3942,2.3950
GBPAUD,20040211,173300,2.3951,2.3963,2.3950,2.3963
GBPAUD,20040211,173400,2.3965,2.3979,2.3965,2.3978
GBPAUD,20040211,173500,2.3977,2.3979,2.3975,2.3979
GBPAUD,20040211,173600,2.3980,2.3980,2.3974,2.3975
GBPAUD,20040211,173700,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,173800,2.3978,2.3981,2.3963,2.3963
GBPAUD,20040211,173900,2.3961,2.3961,2.3954,2.3958
GBPAUD,20040211,174000,2.3961,2.3964,2.3956,2.3956
GBPAUD,20040211,174100,2.3957,2.3958,2.3954,2.3954
GBPAUD,20040211,174200,2.3953,2.3953,2.3951,2.3952
GBPAUD,20040211,174300,2.3954,2.3966,2.3954,2.3963
GBPAUD,20040211,174400,2.3961,2.3966,2.3957,2.3965
GBPAUD,20040211,174500,2.3965,2.3965,2.3961,2.3964
GBPAUD,20040211,174600,2.3963,2.3963,2.3961,2.3963
GBPAUD,20040211,174700,2.3965,2.3972,2.3965,2.3972
GBPAUD,20040211,174800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040211,174900,2.3977,2.3977,2.3968,2.3968
GBPAUD,20040211,175000,2.3967,2.3967,2.3958,2.3961
GBPAUD,20040211,175100,2.3962,2.3965,2.3962,2.3963
GBPAUD,20040211,175200,2.3964,2.3967,2.3964,2.3965
GBPAUD,20040211,175300,2.3966,2.3970,2.3966,2.3968
GBPAUD,20040211,175400,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040211,175500,2.3965,2.3968,2.3965,2.3966
GBPAUD,20040211,175600,2.3963,2.3966,2.3953,2.3966
GBPAUD,20040211,175700,2.3965,2.3965,2.3957,2.3957
GBPAUD,20040211,175800,2.3955,2.3955,2.3926,2.3926
GBPAUD,20040211,175900,2.3924,2.3937,2.3918,2.3937
GBPAUD,20040211,180000,2.3941,2.3945,2.3941,2.3944
GBPAUD,20040211,180100,2.3946,2.3952,2.3946,2.3952
GBPAUD,20040211,180200,2.3954,2.3956,2.3951,2.3955
GBPAUD,20040211,180300,2.3957,2.3960,2.3957,2.3957
GBPAUD,20040211,180400,2.3956,2.3964,2.3954,2.3964
GBPAUD,20040211,180500,2.3965,2.3968,2.3961,2.3961
GBPAUD,20040211,180600,2.3958,2.3960,2.3957,2.3960
GBPAUD,20040211,180700,2.3961,2.3965,2.3961,2.3962
GBPAUD,20040211,180800,2.3958,2.3958,2.3953,2.3957
GBPAUD,20040211,180900,2.3956,2.3960,2.3956,2.3959
GBPAUD,20040211,181000,2.3958,2.3958,2.3954,2.3954
GBPAUD,20040211,181100,2.3953,2.3959,2.3953,2.3959
GBPAUD,20040211,181200,2.3960,2.3965,2.3959,2.3965
GBPAUD,20040211,181300,2.3965,2.3967,2.3965,2.3966
GBPAUD,20040211,181400,2.3965,2.3965,2.3960,2.3960
GBPAUD,20040211,181500,2.3959,2.3959,2.3952,2.3952
GBPAUD,20040211,181600,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040211,181700,2.3947,2.3949,2.3947,2.3947
GBPAUD,20040211,181800,2.3947,2.3949,2.3947,2.3949
GBPAUD,20040211,181900,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040211,182000,2.3950,2.3950,2.3947,2.3948
GBPAUD,20040211,182100,2.3948,2.3951,2.3947,2.3951
GBPAUD,20040211,182200,2.3952,2.3954,2.3951,2.3954
GBPAUD,20040211,182300,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040211,182400,2.3957,2.3958,2.3957,2.3958
GBPAUD,20040211,182500,2.3958,2.3960,2.3958,2.3959
GBPAUD,20040211,182600,2.3958,2.3958,2.3956,2.3957
GBPAUD,20040211,182700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040211,182800,2.3957,2.3959,2.3951,2.3951
GBPAUD,20040211,182900,2.3949,2.3949,2.3946,2.3949
GBPAUD,20040211,183000,2.3950,2.3953,2.3950,2.3952
GBPAUD,20040211,183100,2.3950,2.3951,2.3949,2.3951
GBPAUD,20040211,183200,2.3949,2.3949,2.3937,2.3946
GBPAUD,20040211,183300,2.3948,2.3948,2.3939,2.3939
GBPAUD,20040211,183400,2.3940,2.3941,2.3940,2.3941
GBPAUD,20040211,183500,2.3939,2.3939,2.3932,2.3932
GBPAUD,20040211,183600,2.3932,2.3932,2.3925,2.3926
GBPAUD,20040211,183700,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040211,183800,2.3928,2.3928,2.3921,2.3921
GBPAUD,20040211,183900,2.3918,2.3923,2.3918,2.3923
GBPAUD,20040211,184000,2.3923,2.3923,2.3917,2.3917
GBPAUD,20040211,184100,2.3916,2.3926,2.3916,2.3925
GBPAUD,20040211,184200,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040211,184300,2.3926,2.3928,2.3926,2.3926
GBPAUD,20040211,184400,2.3926,2.3926,2.3914,2.3914
GBPAUD,20040211,184500,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040211,184600,2.3919,2.3929,2.3919,2.3929
GBPAUD,20040211,184700,2.3930,2.3933,2.3930,2.3933
GBPAUD,20040211,184800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040211,184900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040211,185000,2.3933,2.3937,2.3932,2.3937
GBPAUD,20040211,185100,2.3938,2.3938,2.3933,2.3935
GBPAUD,20040211,185200,2.3938,2.3939,2.3938,2.3939
GBPAUD,20040211,185300,2.3940,2.3940,2.3938,2.3938
GBPAUD,20040211,185400,2.3938,2.3938,2.3932,2.3932
GBPAUD,20040211,185500,2.3930,2.3930,2.3927,2.3927
GBPAUD,20040211,185600,2.3926,2.3926,2.3925,2.3926
GBPAUD,20040211,185700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040211,185800,2.3926,2.3930,2.3926,2.3930
GBPAUD,20040211,185900,2.3929,2.3929,2.3923,2.3926
GBPAUD,20040211,190000,2.3925,2.3926,2.3925,2.3925
GBPAUD,20040211,190100,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040211,190200,2.3929,2.3939,2.3929,2.3939
GBPAUD,20040211,190300,2.3940,2.3946,2.3940,2.3944
GBPAUD,20040211,190400,2.3943,2.3948,2.3943,2.3947
GBPAUD,20040211,190500,2.3949,2.3949,2.3945,2.3947
GBPAUD,20040211,190600,2.3947,2.3947,2.3941,2.3943
GBPAUD,20040211,190700,2.3944,2.3947,2.3944,2.3946
GBPAUD,20040211,190800,2.3944,2.3944,2.3940,2.3940
GBPAUD,20040211,190900,2.3941,2.3942,2.3940,2.3942
GBPAUD,20040211,191000,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040211,191100,2.3940,2.3944,2.3939,2.3944
GBPAUD,20040211,191200,2.3942,2.3942,2.3940,2.3941
GBPAUD,20040211,191300,2.3942,2.3953,2.3942,2.3953
GBPAUD,20040211,191400,2.3953,2.3957,2.3953,2.3956
GBPAUD,20040211,191500,2.3954,2.3958,2.3954,2.3958
GBPAUD,20040211,191600,2.3960,2.3960,2.3953,2.3953
GBPAUD,20040211,191700,2.3953,2.3953,2.3947,2.3947
GBPAUD,20040211,191800,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040211,191900,2.3950,2.3951,2.3949,2.3951
GBPAUD,20040211,192000,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040211,192100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040211,192200,2.3943,2.3945,2.3943,2.3945
GBPAUD,20040211,192300,2.3945,2.3945,2.3943,2.3945
GBPAUD,20040211,192400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040211,192500,2.3950,2.3954,2.3950,2.3954
GBPAUD,20040211,192600,2.3956,2.3961,2.3956,2.3961
GBPAUD,20040211,192700,2.3961,2.3966,2.3961,2.3965
GBPAUD,20040211,192800,2.3964,2.3968,2.3964,2.3968
GBPAUD,20040211,192900,2.3968,2.3976,2.3968,2.3976
GBPAUD,20040211,193000,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040211,193100,2.3974,2.3979,2.3974,2.3979
GBPAUD,20040211,193200,2.3982,2.3984,2.3982,2.3982
GBPAUD,20040211,193300,2.3981,2.3984,2.3981,2.3984
GBPAUD,20040211,193400,2.3984,2.3984,2.3979,2.3979
GBPAUD,20040211,193500,2.3979,2.3981,2.3974,2.3981
GBPAUD,20040211,193600,2.3982,2.3984,2.3979,2.3984
GBPAUD,20040211,193700,2.3983,2.3988,2.3981,2.3988
GBPAUD,20040211,193800,2.3989,2.3991,2.3984,2.3991
GBPAUD,20040211,193900,2.3990,2.3996,2.3990,2.3991
GBPAUD,20040211,194000,2.3990,2.3992,2.3988,2.3992
GBPAUD,20040211,194100,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040211,194200,2.3993,2.3993,2.3987,2.3987
GBPAUD,20040211,194300,2.3987,2.3988,2.3986,2.3986
GBPAUD,20040211,194400,2.3989,2.3996,2.3989,2.3994
GBPAUD,20040211,194500,2.3990,2.3991,2.3989,2.3991
GBPAUD,20040211,194600,2.3995,2.4000,2.3995,2.4000
GBPAUD,20040211,194700,2.4000,2.4000,2.3995,2.3996
GBPAUD,20040211,194800,2.3999,2.4004,2.3998,2.3998
GBPAUD,20040211,194900,2.3997,2.3997,2.3990,2.3992
GBPAUD,20040211,195000,2.3993,2.3995,2.3992,2.3992
GBPAUD,20040211,195100,2.3991,2.3991,2.3986,2.3986
GBPAUD,20040211,195200,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040211,195300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,195400,2.3984,2.3984,2.3977,2.3977
GBPAUD,20040211,195500,2.3976,2.3979,2.3976,2.3979
GBPAUD,20040211,195600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040211,195700,2.3979,2.3980,2.3976,2.3977
GBPAUD,20040211,195800,2.3974,2.3974,2.3970,2.3970
GBPAUD,20040211,195900,2.3970,2.3970,2.3965,2.3968
GBPAUD,20040211,200000,2.3970,2.3973,2.3970,2.3973
GBPAUD,20040211,200100,2.3972,2.3974,2.3970,2.3974
GBPAUD,20040211,200200,2.3976,2.3976,2.3971,2.3971
GBPAUD,20040211,200300,2.3970,2.3970,2.3965,2.3965
GBPAUD,20040211,200400,2.3964,2.3964,2.3958,2.3962
GBPAUD,20040211,200500,2.3964,2.3965,2.3964,2.3964
GBPAUD,20040211,200600,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040211,200700,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040211,200800,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040211,200900,2.3959,2.3965,2.3959,2.3964
GBPAUD,20040211,201000,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040211,201100,2.3962,2.3970,2.3962,2.3966
GBPAUD,20040211,201200,2.3963,2.3963,2.3958,2.3963
GBPAUD,20040211,201300,2.3962,2.3962,2.3960,2.3960
GBPAUD,20040211,201400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040211,201500,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040211,201600,2.3961,2.3961,2.3958,2.3960
GBPAUD,20040211,201700,2.3961,2.3962,2.3958,2.3958
GBPAUD,20040211,201800,2.3957,2.3958,2.3957,2.3958
GBPAUD,20040211,201900,2.3956,2.3958,2.3956,2.3957
GBPAUD,20040211,202000,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040211,202100,2.3954,2.3955,2.3949,2.3949
GBPAUD,20040211,202200,2.3949,2.3949,2.3947,2.3947
GBPAUD,20040211,202300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040211,202400,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040211,202500,2.3946,2.3952,2.3946,2.3952
GBPAUD,20040211,202600,2.3953,2.3954,2.3951,2.3954
GBPAUD,20040211,202700,2.3953,2.3953,2.3947,2.3947
GBPAUD,20040211,202800,2.3948,2.3949,2.3946,2.3946
GBPAUD,20040211,202900,2.3946,2.3951,2.3946,2.3951
GBPAUD,20040211,203000,2.3953,2.3954,2.3950,2.3950
GBPAUD,20040211,203100,2.3946,2.3946,2.3940,2.3940
GBPAUD,20040211,203200,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040211,203300,2.3937,2.3939,2.3937,2.3939
GBPAUD,20040211,203400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040211,203500,2.3937,2.3940,2.3937,2.3938
GBPAUD,20040211,203600,2.3937,2.3942,2.3934,2.3941
GBPAUD,20040211,203700,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040211,203800,2.3937,2.3937,2.3932,2.3932
GBPAUD,20040211,203900,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040211,204000,2.3932,2.3932,2.3925,2.3925
GBPAUD,20040211,204100,2.3923,2.3923,2.3905,2.3905
GBPAUD,20040211,204200,2.3906,2.3918,2.3906,2.3918
GBPAUD,20040211,204300,2.3919,2.3925,2.3919,2.3925
GBPAUD,20040211,204400,2.3923,2.3928,2.3923,2.3928
GBPAUD,20040211,204500,2.3928,2.3930,2.3926,2.3926
GBPAUD,20040211,204600,2.3926,2.3926,2.3923,2.3923
GBPAUD,20040211,204700,2.3923,2.3923,2.3918,2.3918
GBPAUD,20040211,204800,2.3916,2.3923,2.3916,2.3923
GBPAUD,20040211,204900,2.3925,2.3929,2.3925,2.3928
GBPAUD,20040211,205000,2.3927,2.3935,2.3927,2.3935
GBPAUD,20040211,205100,2.3936,2.3936,2.3931,2.3931
GBPAUD,20040211,205200,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040211,205300,2.3935,2.3935,2.3930,2.3930
GBPAUD,20040211,205400,2.3929,2.3930,2.3928,2.3930
GBPAUD,20040211,205500,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040211,205600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040211,205700,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040211,205800,2.3924,2.3925,2.3923,2.3923
GBPAUD,20040211,205900,2.3923,2.3923,2.3921,2.3923
GBPAUD,20040211,210000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040211,210100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040211,210200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040211,210300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040211,210400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040211,210500,2.3929,2.3937,2.3929,2.3937
GBPAUD,20040211,210600,2.3935,2.3935,2.3928,2.3928
GBPAUD,20040211,210700,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040211,210800,2.3929,2.3929,2.3926,2.3926
GBPAUD,20040211,210900,2.3927,2.3929,2.3927,2.3929
GBPAUD,20040211,211000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040211,211100,2.3929,2.3937,2.3929,2.3937
GBPAUD,20040211,211200,2.3938,2.3938,2.3930,2.3930
GBPAUD,20040211,211300,2.3931,2.3931,2.3929,2.3931
GBPAUD,20040211,211400,2.3933,2.3937,2.3933,2.3937
GBPAUD,20040211,211500,2.3936,2.3937,2.3935,2.3937
GBPAUD,20040211,211600,2.3937,2.3937,2.3933,2.3933
GBPAUD,20040211,211700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040211,211800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040211,211900,2.3932,2.3935,2.3930,2.3935
GBPAUD,20040211,212000,2.3936,2.3936,2.3935,2.3936
GBPAUD,20040211,212100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040211,212200,2.3936,2.3937,2.3935,2.3937
GBPAUD,20040211,212300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040211,212400,2.3939,2.3939,2.3937,2.3937
GBPAUD,20040211,212500,2.3937,2.3939,2.3936,2.3939
GBPAUD,20040211,212600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040211,212700,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040211,212800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040211,212900,2.3946,2.3946,2.3942,2.3942
GBPAUD,20040211,213000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040211,213100,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040211,213200,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040211,213300,2.3947,2.3950,2.3947,2.3950
GBPAUD,20040211,213400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040211,213500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040211,213600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040211,213700,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040211,213800,2.3954,2.3957,2.3954,2.3957
GBPAUD,20040211,213900,2.3957,2.3963,2.3957,2.3963
GBPAUD,20040211,214000,2.3964,2.3975,2.3964,2.3975
GBPAUD,20040211,214100,2.3977,2.3978,2.3970,2.3970
GBPAUD,20040211,214200,2.3968,2.3970,2.3968,2.3970
GBPAUD,20040211,214300,2.3970,2.3977,2.3970,2.3977
GBPAUD,20040211,214400,2.3978,2.3978,2.3976,2.3976
GBPAUD,20040211,214500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,214600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,214700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040211,214800,2.3972,2.3974,2.3972,2.3973
GBPAUD,20040211,214900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,215000,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040211,215100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,215200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,215300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,215400,2.3974,2.3975,2.3972,2.3975
GBPAUD,20040211,215500,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,215600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040211,215700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040211,215800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,215900,2.3978,2.3978,2.3975,2.3975
GBPAUD,20040211,220000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040211,220100,2.3974,2.3974,2.3968,2.3968
GBPAUD,20040211,220200,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040211,220300,2.3970,2.3971,2.3969,2.3969
GBPAUD,20040211,220400,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040211,220500,2.3971,2.3971,2.3968,2.3970
GBPAUD,20040211,220600,2.3970,2.3977,2.3970,2.3977
GBPAUD,20040211,220700,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040211,220800,2.3981,2.3981,2.3980,2.3980
GBPAUD,20040211,220900,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040211,221000,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040211,221100,2.3981,2.3983,2.3981,2.3983
GBPAUD,20040211,221200,2.3984,2.3987,2.3984,2.3984
GBPAUD,20040211,221300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,221400,2.3983,2.3985,2.3983,2.3985
GBPAUD,20040211,221500,2.3985,2.3988,2.3985,2.3986
GBPAUD,20040211,221600,2.3986,2.3991,2.3986,2.3990
GBPAUD,20040211,221700,2.3989,2.3989,2.3985,2.3985
GBPAUD,20040211,221800,2.3984,2.3984,2.3978,2.3978
GBPAUD,20040211,221900,2.3976,2.3976,2.3972,2.3972
GBPAUD,20040211,222000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040211,222100,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040211,222200,2.3968,2.3968,2.3966,2.3966
GBPAUD,20040211,222300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040211,222400,2.3965,2.3967,2.3963,2.3963
GBPAUD,20040211,222500,2.3963,2.3967,2.3963,2.3967
GBPAUD,20040211,222600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040211,222700,2.3966,2.3966,2.3966,2.3966
GBPAUD,20040211,222800,2.3967,2.3967,2.3965,2.3965
GBPAUD,20040211,222900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040211,223000,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040211,223100,2.3962,2.3965,2.3962,2.3965
GBPAUD,20040211,223200,2.3967,2.3968,2.3967,2.3968
GBPAUD,20040211,223300,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040211,223400,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040211,223500,2.3973,2.3975,2.3970,2.3970
GBPAUD,20040211,223600,2.3969,2.3971,2.3969,2.3970
GBPAUD,20040211,223700,2.3970,2.3971,2.3969,2.3969
GBPAUD,20040211,223800,2.3969,2.3969,2.3967,2.3967
GBPAUD,20040211,223900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040211,224000,2.3966,2.3966,2.3966,2.3966
GBPAUD,20040211,224100,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040211,224200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040211,224300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040211,224400,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040211,224500,2.3972,2.3978,2.3972,2.3978
GBPAUD,20040211,224600,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040211,224700,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040211,224800,2.3977,2.3977,2.3976,2.3977
GBPAUD,20040211,224900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040211,225000,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040211,225100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,225200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040211,225300,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040211,225400,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040211,225500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,225600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040211,225700,2.3979,2.3982,2.3979,2.3982
GBPAUD,20040211,225800,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040211,225900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040211,230000,2.3981,2.3983,2.3981,2.3983
GBPAUD,20040211,230100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040211,230200,2.3985,2.3985,2.3984,2.3984
GBPAUD,20040211,230300,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040211,230400,2.3983,2.3983,2.3978,2.3978
GBPAUD,20040211,230500,2.3979,2.3979,2.3976,2.3976
GBPAUD,20040211,230600,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,230700,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040211,230800,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040211,230900,2.3978,2.3978,2.3975,2.3975
GBPAUD,20040211,231000,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040211,231100,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040211,231200,2.3981,2.3986,2.3981,2.3986
GBPAUD,20040211,231300,2.3985,2.3986,2.3983,2.3986
GBPAUD,20040211,231400,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040211,231500,2.3991,2.3996,2.3991,2.3996
GBPAUD,20040211,231600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040211,231700,2.3998,2.4000,2.3998,2.4000
GBPAUD,20040211,231800,2.4001,2.4002,2.4000,2.4000
GBPAUD,20040211,231900,2.4001,2.4010,2.4001,2.4010
GBPAUD,20040211,232000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040211,232100,2.4012,2.4012,2.4012,2.4012
GBPAUD,20040211,232200,2.4009,2.4009,2.4003,2.4003
GBPAUD,20040211,232300,2.4004,2.4007,2.4004,2.4007
GBPAUD,20040211,232400,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040211,232500,2.4010,2.4010,2.4007,2.4009
GBPAUD,20040211,232600,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040211,232700,2.4007,2.4013,2.4007,2.4013
GBPAUD,20040211,232800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040211,232900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040211,233000,2.4014,2.4014,2.4011,2.4011
GBPAUD,20040211,233100,2.4011,2.4013,2.4009,2.4013
GBPAUD,20040211,233200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040211,233300,2.4013,2.4013,2.4009,2.4009
GBPAUD,20040211,233400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040211,233500,2.4011,2.4011,2.4010,2.4010
GBPAUD,20040211,233600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040211,233700,2.4008,2.4008,2.4003,2.4003
GBPAUD,20040211,233800,2.4003,2.4004,2.4003,2.4004
GBPAUD,20040211,233900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040211,234000,2.4004,2.4008,2.4004,2.4008
GBPAUD,20040211,234100,2.4008,2.4010,2.4008,2.4010
GBPAUD,20040211,234200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040211,234300,2.4006,2.4006,2.4002,2.4002
GBPAUD,20040211,234400,2.4002,2.4006,2.4002,2.4006
GBPAUD,20040211,234500,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040211,234600,2.4009,2.4009,2.4008,2.4008
GBPAUD,20040211,234700,2.4007,2.4007,2.4005,2.4005
GBPAUD,20040211,234800,2.4005,2.4005,2.4005,2.4005
GBPAUD,20040211,234900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040211,235000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040211,235100,2.4005,2.4007,2.4005,2.4007
GBPAUD,20040211,235200,2.4007,2.4007,2.4006,2.4006
GBPAUD,20040211,235300,2.4005,2.4005,2.4005,2.4005
GBPAUD,20040211,235400,2.4005,2.4006,2.4005,2.4006
GBPAUD,20040211,235500,2.4006,2.4008,2.4006,2.4008
GBPAUD,20040211,235600,2.4008,2.4009,2.4008,2.4009
GBPAUD,20040211,235700,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040211,235800,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040211,235900,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040212,000000,2.4006,2.4006,2.4003,2.4003
GBPNZD,20040211,000100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040211,000200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040211,000300,2.6780,2.6780,2.6771,2.6771
GBPNZD,20040211,000400,2.6774,2.6777,2.6774,2.6777
GBPNZD,20040211,000500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040211,000600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040211,000700,2.6774,2.6774,2.6771,2.6771
GBPNZD,20040211,000800,2.6770,2.6770,2.6768,2.6769
GBPNZD,20040211,000900,2.6769,2.6769,2.6765,2.6765
GBPNZD,20040211,001000,2.6763,2.6763,2.6759,2.6759
GBPNZD,20040211,001100,2.6761,2.6769,2.6761,2.6769
GBPNZD,20040211,001200,2.6769,2.6769,2.6767,2.6767
GBPNZD,20040211,001300,2.6769,2.6781,2.6769,2.6781
GBPNZD,20040211,001400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040211,001500,2.6777,2.6785,2.6777,2.6785
GBPNZD,20040211,001600,2.6786,2.6793,2.6786,2.6793
GBPNZD,20040211,001700,2.6794,2.6798,2.6794,2.6798
GBPNZD,20040211,001800,2.6800,2.6801,2.6800,2.6801
GBPNZD,20040211,001900,2.6800,2.6803,2.6800,2.6803
GBPNZD,20040211,002000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,002100,2.6804,2.6805,2.6804,2.6805
GBPNZD,20040211,002200,2.6806,2.6806,2.6804,2.6804
GBPNZD,20040211,002300,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040211,002400,2.6804,2.6804,2.6800,2.6800
GBPNZD,20040211,002500,2.6799,2.6799,2.6798,2.6798
GBPNZD,20040211,002600,2.6798,2.6799,2.6798,2.6799
GBPNZD,20040211,002700,2.6799,2.6800,2.6799,2.6800
GBPNZD,20040211,002800,2.6800,2.6800,2.6800,2.6800
GBPNZD,20040211,002900,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040211,003000,2.6802,2.6803,2.6802,2.6803
GBPNZD,20040211,003100,2.6803,2.6804,2.6803,2.6804
GBPNZD,20040211,003200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040211,003300,2.6799,2.6801,2.6799,2.6801
GBPNZD,20040211,003400,2.6801,2.6804,2.6801,2.6804
GBPNZD,20040211,003500,2.6806,2.6810,2.6806,2.6810
GBPNZD,20040211,003600,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040211,003700,2.6812,2.6814,2.6812,2.6814
GBPNZD,20040211,003800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040211,003900,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040211,004000,2.6813,2.6813,2.6812,2.6812
GBPNZD,20040211,004100,2.6812,2.6812,2.6811,2.6811
GBPNZD,20040211,004200,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040211,004300,2.6811,2.6811,2.6810,2.6810
GBPNZD,20040211,004400,2.6810,2.6811,2.6810,2.6811
GBPNZD,20040211,004500,2.6811,2.6812,2.6811,2.6812
GBPNZD,20040211,004600,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040211,004700,2.6812,2.6812,2.6808,2.6808
GBPNZD,20040211,004800,2.6806,2.6806,2.6805,2.6806
GBPNZD,20040211,004900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20040211,005000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040211,005100,2.6803,2.6803,2.6803,2.6803
GBPNZD,20040211,005200,2.6803,2.6803,2.6803,2.6803
GBPNZD,20040211,005300,2.6803,2.6806,2.6802,2.6806
GBPNZD,20040211,005400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,005500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,005600,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,005700,2.6806,2.6808,2.6806,2.6808
GBPNZD,20040211,005800,2.6809,2.6809,2.6808,2.6808
GBPNZD,20040211,005900,2.6808,2.6808,2.6806,2.6806
GBPNZD,20040211,010000,2.6808,2.6813,2.6808,2.6813
GBPNZD,20040211,010100,2.6815,2.6817,2.6815,2.6817
GBPNZD,20040211,010200,2.6819,2.6819,2.6819,2.6819
GBPNZD,20040211,010300,2.6819,2.6823,2.6819,2.6823
GBPNZD,20040211,010400,2.6823,2.6824,2.6823,2.6824
GBPNZD,20040211,010500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20040211,010600,2.6825,2.6825,2.6820,2.6820
GBPNZD,20040211,010700,2.6818,2.6818,2.6816,2.6816
GBPNZD,20040211,010800,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040211,010900,2.6818,2.6823,2.6818,2.6823
GBPNZD,20040211,011000,2.6823,2.6823,2.6823,2.6823
GBPNZD,20040211,011100,2.6822,2.6822,2.6819,2.6819
GBPNZD,20040211,011200,2.6821,2.6824,2.6821,2.6824
GBPNZD,20040211,011300,2.6824,2.6824,2.6823,2.6823
GBPNZD,20040211,011400,2.6823,2.6823,2.6823,2.6823
GBPNZD,20040211,011500,2.6821,2.6821,2.6821,2.6821
GBPNZD,20040211,011600,2.6823,2.6823,2.6823,2.6823
GBPNZD,20040211,011700,2.6821,2.6821,2.6818,2.6818
GBPNZD,20040211,011800,2.6818,2.6819,2.6818,2.6819
GBPNZD,20040211,011900,2.6817,2.6817,2.6816,2.6816
GBPNZD,20040211,012000,2.6814,2.6814,2.6810,2.6810
GBPNZD,20040211,012100,2.6810,2.6810,2.6808,2.6810
GBPNZD,20040211,012200,2.6810,2.6812,2.6810,2.6812
GBPNZD,20040211,012300,2.6812,2.6812,2.6803,2.6803
GBPNZD,20040211,012400,2.6802,2.6804,2.6802,2.6802
GBPNZD,20040211,012500,2.6804,2.6809,2.6804,2.6809
GBPNZD,20040211,012600,2.6808,2.6809,2.6808,2.6809
GBPNZD,20040211,012700,2.6807,2.6807,2.6806,2.6806
GBPNZD,20040211,012800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,012900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040211,013000,2.6809,2.6811,2.6809,2.6811
GBPNZD,20040211,013100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040211,013200,2.6811,2.6813,2.6811,2.6812
GBPNZD,20040211,013300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040211,013400,2.6812,2.6813,2.6812,2.6813
GBPNZD,20040211,013500,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040211,013600,2.6813,2.6813,2.6809,2.6811
GBPNZD,20040211,013700,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040211,013800,2.6813,2.6814,2.6813,2.6814
GBPNZD,20040211,013900,2.6814,2.6814,2.6808,2.6808
GBPNZD,20040211,014000,2.6804,2.6804,2.6797,2.6797
GBPNZD,20040211,014100,2.6797,2.6799,2.6797,2.6799
GBPNZD,20040211,014200,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040211,014300,2.6804,2.6810,2.6804,2.6810
GBPNZD,20040211,014400,2.6810,2.6810,2.6810,2.6810
GBPNZD,20040211,014500,2.6812,2.6812,2.6811,2.6811
GBPNZD,20040211,014600,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040211,014700,2.6813,2.6815,2.6813,2.6815
GBPNZD,20040211,014800,2.6815,2.6815,2.6805,2.6805
GBPNZD,20040211,014900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,015000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040211,015100,2.6806,2.6808,2.6806,2.6808
GBPNZD,20040211,015200,2.6808,2.6810,2.6808,2.6810
GBPNZD,20040211,015300,2.6813,2.6818,2.6813,2.6818
GBPNZD,20040211,015400,2.6818,2.6818,2.6816,2.6816
GBPNZD,20040211,015500,2.6818,2.6819,2.6818,2.6819
GBPNZD,20040211,015600,2.6819,2.6820,2.6819,2.6820
GBPNZD,20040211,015700,2.6820,2.6820,2.6818,2.6818
GBPNZD,20040211,015800,2.6816,2.6816,2.6812,2.6812
GBPNZD,20040211,015900,2.6812,2.6812,2.6808,2.6808
GBPNZD,20040211,020000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20040211,020100,2.6808,2.6808,2.6808,2.6808
GBPNZD,20040211,020200,2.6810,2.6812,2.6810,2.6812
GBPNZD,20040211,020300,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040211,020400,2.6814,2.6826,2.6814,2.6826
GBPNZD,20040211,020500,2.6828,2.6832,2.6825,2.6825
GBPNZD,20040211,020600,2.6823,2.6827,2.6823,2.6827
GBPNZD,20040211,020700,2.6828,2.6832,2.6828,2.6832
GBPNZD,20040211,020800,2.6833,2.6834,2.6830,2.6832
GBPNZD,20040211,020900,2.6833,2.6834,2.6833,2.6834
GBPNZD,20040211,021000,2.6833,2.6837,2.6833,2.6837
GBPNZD,20040211,021100,2.6838,2.6839,2.6838,2.6839
GBPNZD,20040211,021200,2.6839,2.6840,2.6838,2.6838
GBPNZD,20040211,021300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20040211,021400,2.6836,2.6836,2.6834,2.6834
GBPNZD,20040211,021500,2.6834,2.6835,2.6834,2.6835
GBPNZD,20040211,021600,2.6835,2.6835,2.6829,2.6829
GBPNZD,20040211,021700,2.6828,2.6828,2.6826,2.6826
GBPNZD,20040211,021800,2.6827,2.6827,2.6827,2.6827
GBPNZD,20040211,021900,2.6827,2.6829,2.6825,2.6825
GBPNZD,20040211,022000,2.6823,2.6823,2.6823,2.6823
GBPNZD,20040211,022100,2.6823,2.6825,2.6823,2.6825
GBPNZD,20040211,022200,2.6825,2.6825,2.6825,2.6825
GBPNZD,20040211,022300,2.6825,2.6827,2.6825,2.6827
GBPNZD,20040211,022400,2.6827,2.6829,2.6823,2.6823
GBPNZD,20040211,022500,2.6821,2.6821,2.6815,2.6815
GBPNZD,20040211,022600,2.6814,2.6814,2.6811,2.6811
GBPNZD,20040211,022700,2.6810,2.6814,2.6810,2.6814
GBPNZD,20040211,022800,2.6815,2.6820,2.6815,2.6820
GBPNZD,20040211,022900,2.6820,2.6820,2.6820,2.6820
GBPNZD,20040211,023000,2.6820,2.6820,2.6820,2.6820
GBPNZD,20040211,023100,2.6820,2.6822,2.6820,2.6821
GBPNZD,20040211,023200,2.6821,2.6821,2.6818,2.6818
GBPNZD,20040211,023300,2.6818,2.6818,2.6817,2.6817
GBPNZD,20040211,023400,2.6819,2.6819,2.6819,2.6819
GBPNZD,20040211,023500,2.6820,2.6825,2.6820,2.6825
GBPNZD,20040211,023600,2.6826,2.6827,2.6823,2.6823
GBPNZD,20040211,023700,2.6824,2.6825,2.6823,2.6823
GBPNZD,20040211,023800,2.6820,2.6820,2.6815,2.6815
GBPNZD,20040211,023900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040211,024000,2.6814,2.6816,2.6814,2.6816
GBPNZD,20040211,024100,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040211,024200,2.6813,2.6817,2.6813,2.6817
GBPNZD,20040211,024300,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040211,024400,2.6818,2.6821,2.6818,2.6821
GBPNZD,20040211,024500,2.6821,2.6821,2.6816,2.6816
GBPNZD,20040211,024600,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040211,024700,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040211,024800,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040211,024900,2.6816,2.6820,2.6816,2.6820
GBPNZD,20040211,025000,2.6821,2.6821,2.6821,2.6821
GBPNZD,20040211,025100,2.6820,2.6820,2.6818,2.6818
GBPNZD,20040211,025200,2.6818,2.6818,2.6817,2.6817
GBPNZD,20040211,025300,2.6817,2.6817,2.6816,2.6816
GBPNZD,20040211,025400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040211,025500,2.6816,2.6817,2.6816,2.6817
GBPNZD,20040211,025600,2.6817,2.6825,2.6816,2.6825
GBPNZD,20040211,025700,2.6825,2.6826,2.6825,2.6826
GBPNZD,20040211,025800,2.6826,2.6828,2.6826,2.6828
GBPNZD,20040211,025900,2.6827,2.6830,2.6827,2.6830
GBPNZD,20040211,030000,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040211,030100,2.6830,2.6834,2.6830,2.6834
GBPNZD,20040211,030200,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040211,030300,2.6832,2.6836,2.6832,2.6836
GBPNZD,20040211,030400,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040211,030500,2.6839,2.6840,2.6839,2.6840
GBPNZD,20040211,030600,2.6840,2.6840,2.6834,2.6834
GBPNZD,20040211,030700,2.6840,2.6844,2.6840,2.6844
GBPNZD,20040211,030800,2.6844,2.6844,2.6841,2.6841
GBPNZD,20040211,030900,2.6840,2.6840,2.6838,2.6838
GBPNZD,20040211,031000,2.6838,2.6838,2.6838,2.6838
GBPNZD,20040211,031100,2.6839,2.6840,2.6837,2.6840
GBPNZD,20040211,031200,2.6843,2.6850,2.6843,2.6850
GBPNZD,20040211,031300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040211,031400,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040211,031500,2.6853,2.6854,2.6853,2.6853
GBPNZD,20040211,031600,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040211,031700,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040211,031800,2.6856,2.6857,2.6856,2.6857
GBPNZD,20040211,031900,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040211,032000,2.6856,2.6856,2.6855,2.6855
GBPNZD,20040211,032100,2.6854,2.6854,2.6852,2.6852
GBPNZD,20040211,032200,2.6852,2.6855,2.6852,2.6855
GBPNZD,20040211,032300,2.6857,2.6861,2.6857,2.6861
GBPNZD,20040211,032400,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040211,032500,2.6859,2.6859,2.6858,2.6858
GBPNZD,20040211,032600,2.6858,2.6858,2.6857,2.6857
GBPNZD,20040211,032700,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040211,032800,2.6855,2.6855,2.6853,2.6853
GBPNZD,20040211,032900,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040211,033000,2.6853,2.6865,2.6853,2.6865
GBPNZD,20040211,033100,2.6866,2.6869,2.6866,2.6869
GBPNZD,20040211,033200,2.6871,2.6871,2.6868,2.6868
GBPNZD,20040211,033300,2.6868,2.6868,2.6866,2.6866
GBPNZD,20040211,033400,2.6866,2.6866,2.6866,2.6866
GBPNZD,20040211,033500,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040211,033600,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040211,033700,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040211,033800,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040211,033900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040211,034000,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040211,034100,2.6859,2.6860,2.6859,2.6860
GBPNZD,20040211,034200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040211,034300,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040211,034400,2.6861,2.6862,2.6861,2.6862
GBPNZD,20040211,034500,2.6863,2.6868,2.6863,2.6868
GBPNZD,20040211,034600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040211,034700,2.6867,2.6867,2.6862,2.6862
GBPNZD,20040211,034800,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040211,034900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040211,035000,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040211,035100,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040211,035200,2.6860,2.6863,2.6858,2.6863
GBPNZD,20040211,035300,2.6865,2.6869,2.6865,2.6869
GBPNZD,20040211,035400,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040211,035500,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040211,035600,2.6870,2.6876,2.6870,2.6876
GBPNZD,20040211,035700,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040211,035800,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040211,035900,2.6878,2.6881,2.6878,2.6881
GBPNZD,20040211,040000,2.6885,2.6901,2.6885,2.6899
GBPNZD,20040211,040100,2.6895,2.6895,2.6892,2.6892
GBPNZD,20040211,040200,2.6895,2.6900,2.6895,2.6900
GBPNZD,20040211,040300,2.6900,2.6906,2.6900,2.6906
GBPNZD,20040211,040400,2.6909,2.6920,2.6909,2.6920
GBPNZD,20040211,040500,2.6920,2.6924,2.6920,2.6924
GBPNZD,20040211,040600,2.6924,2.6931,2.6924,2.6931
GBPNZD,20040211,040700,2.6930,2.6930,2.6927,2.6930
GBPNZD,20040211,040800,2.6932,2.6934,2.6930,2.6931
GBPNZD,20040211,040900,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040211,041000,2.6934,2.6937,2.6931,2.6937
GBPNZD,20040211,041100,2.6935,2.6937,2.6935,2.6935
GBPNZD,20040211,041200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040211,041300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040211,041400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040211,041500,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040211,041600,2.6934,2.6936,2.6928,2.6928
GBPNZD,20040211,041700,2.6925,2.6925,2.6919,2.6925
GBPNZD,20040211,041800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040211,041900,2.6925,2.6925,2.6924,2.6925
GBPNZD,20040211,042000,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040211,042100,2.6920,2.6920,2.6914,2.6914
GBPNZD,20040211,042200,2.6914,2.6917,2.6914,2.6917
GBPNZD,20040211,042300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040211,042400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040211,042500,2.6917,2.6917,2.6915,2.6915
GBPNZD,20040211,042600,2.6915,2.6915,2.6913,2.6913
GBPNZD,20040211,042700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040211,042800,2.6913,2.6913,2.6910,2.6910
GBPNZD,20040211,042900,2.6909,2.6913,2.6909,2.6910
GBPNZD,20040211,043000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040211,043100,2.6912,2.6914,2.6912,2.6914
GBPNZD,20040211,043200,2.6914,2.6914,2.6911,2.6911
GBPNZD,20040211,043300,2.6908,2.6908,2.6906,2.6906
GBPNZD,20040211,043400,2.6906,2.6908,2.6904,2.6904
GBPNZD,20040211,043500,2.6904,2.6904,2.6896,2.6896
GBPNZD,20040211,043600,2.6896,2.6896,2.6894,2.6894
GBPNZD,20040211,043700,2.6895,2.6896,2.6895,2.6896
GBPNZD,20040211,043800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040211,043900,2.6899,2.6900,2.6899,2.6900
GBPNZD,20040211,044000,2.6901,2.6906,2.6901,2.6906
GBPNZD,20040211,044100,2.6905,2.6905,2.6902,2.6902
GBPNZD,20040211,044200,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040211,044300,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040211,044400,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040211,044500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040211,044600,2.6900,2.6900,2.6898,2.6898
GBPNZD,20040211,044700,2.6898,2.6898,2.6896,2.6897
GBPNZD,20040211,044800,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040211,044900,2.6895,2.6899,2.6895,2.6899
GBPNZD,20040211,045000,2.6902,2.6909,2.6902,2.6909
GBPNZD,20040211,045100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040211,045200,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040211,045300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040211,045400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040211,045500,2.6911,2.6911,2.6907,2.6907
GBPNZD,20040211,045600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,045700,2.6904,2.6904,2.6900,2.6900
GBPNZD,20040211,045800,2.6900,2.6900,2.6898,2.6898
GBPNZD,20040211,045900,2.6898,2.6900,2.6897,2.6900
GBPNZD,20040211,050000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040211,050100,2.6900,2.6900,2.6897,2.6897
GBPNZD,20040211,050200,2.6897,2.6897,2.6893,2.6893
GBPNZD,20040211,050300,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040211,050400,2.6893,2.6897,2.6893,2.6897
GBPNZD,20040211,050500,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040211,050600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040211,050700,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040211,050800,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040211,050900,2.6892,2.6892,2.6888,2.6888
GBPNZD,20040211,051000,2.6886,2.6886,2.6882,2.6882
GBPNZD,20040211,051100,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040211,051200,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040211,051300,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040211,051400,2.6880,2.6880,2.6878,2.6878
GBPNZD,20040211,051500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040211,051600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040211,051700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040211,051800,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040211,051900,2.6880,2.6881,2.6879,2.6879
GBPNZD,20040211,052000,2.6879,2.6879,2.6877,2.6879
GBPNZD,20040211,052100,2.6879,2.6881,2.6879,2.6880
GBPNZD,20040211,052200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040211,052300,2.6879,2.6902,2.6879,2.6902
GBPNZD,20040211,052400,2.6903,2.6906,2.6903,2.6904
GBPNZD,20040211,052500,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040211,052600,2.6900,2.6904,2.6900,2.6904
GBPNZD,20040211,052700,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040211,052800,2.6901,2.6901,2.6901,2.6901
GBPNZD,20040211,052900,2.6901,2.6907,2.6901,2.6906
GBPNZD,20040211,053000,2.6903,2.6903,2.6900,2.6900
GBPNZD,20040211,053100,2.6902,2.6905,2.6902,2.6905
GBPNZD,20040211,053200,2.6907,2.6908,2.6907,2.6908
GBPNZD,20040211,053300,2.6908,2.6908,2.6900,2.6900
GBPNZD,20040211,053400,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040211,053500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040211,053600,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040211,053700,2.6890,2.6890,2.6887,2.6889
GBPNZD,20040211,053800,2.6892,2.6894,2.6892,2.6894
GBPNZD,20040211,053900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040211,054000,2.6891,2.6893,2.6891,2.6892
GBPNZD,20040211,054100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040211,054200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040211,054300,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040211,054400,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040211,054500,2.6905,2.6905,2.6903,2.6903
GBPNZD,20040211,054600,2.6901,2.6901,2.6896,2.6896
GBPNZD,20040211,054700,2.6896,2.6902,2.6896,2.6902
GBPNZD,20040211,054800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040211,054900,2.6904,2.6904,2.6901,2.6901
GBPNZD,20040211,055000,2.6898,2.6899,2.6898,2.6899
GBPNZD,20040211,055100,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040211,055200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040211,055300,2.6895,2.6895,2.6894,2.6895
GBPNZD,20040211,055400,2.6895,2.6897,2.6895,2.6897
GBPNZD,20040211,055500,2.6899,2.6902,2.6899,2.6902
GBPNZD,20040211,055600,2.6902,2.6906,2.6902,2.6906
GBPNZD,20040211,055700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040211,055800,2.6909,2.6909,2.6906,2.6906
GBPNZD,20040211,055900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040211,060000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,060800,2.6904,2.6906,2.6904,2.6906
GBPNZD,20040211,060900,2.6908,2.6908,2.6906,2.6906
GBPNZD,20040211,061000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,061100,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040211,061200,2.6903,2.6908,2.6903,2.6908
GBPNZD,20040211,061300,2.6908,2.6909,2.6908,2.6909
GBPNZD,20040211,061400,2.6909,2.6910,2.6909,2.6910
GBPNZD,20040211,061500,2.6909,2.6909,2.6908,2.6908
GBPNZD,20040211,061600,2.6907,2.6907,2.6904,2.6904
GBPNZD,20040211,061700,2.6904,2.6906,2.6904,2.6906
GBPNZD,20040211,061800,2.6909,2.6914,2.6909,2.6914
GBPNZD,20040211,061900,2.6914,2.6917,2.6914,2.6917
GBPNZD,20040211,062000,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040211,062100,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040211,062200,2.6921,2.6923,2.6921,2.6921
GBPNZD,20040211,062300,2.6920,2.6920,2.6916,2.6916
GBPNZD,20040211,062400,2.6914,2.6914,2.6911,2.6911
GBPNZD,20040211,062500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040211,062600,2.6914,2.6916,2.6914,2.6916
GBPNZD,20040211,062700,2.6916,2.6916,2.6914,2.6914
GBPNZD,20040211,062800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040211,062900,2.6914,2.6916,2.6900,2.6900
GBPNZD,20040211,063000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040211,063100,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040211,063200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040211,063300,2.6901,2.6901,2.6897,2.6897
GBPNZD,20040211,063400,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040211,063500,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040211,063600,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040211,063700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040211,063800,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040211,063900,2.6891,2.6892,2.6891,2.6892
GBPNZD,20040211,064000,2.6892,2.6894,2.6890,2.6890
GBPNZD,20040211,064100,2.6889,2.6889,2.6885,2.6885
GBPNZD,20040211,064200,2.6885,2.6889,2.6885,2.6889
GBPNZD,20040211,064300,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040211,064400,2.6889,2.6889,2.6887,2.6887
GBPNZD,20040211,064500,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040211,064600,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040211,064700,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040211,064800,2.6889,2.6892,2.6889,2.6892
GBPNZD,20040211,064900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040211,065000,2.6890,2.6892,2.6890,2.6890
GBPNZD,20040211,065100,2.6891,2.6891,2.6890,2.6890
GBPNZD,20040211,065200,2.6890,2.6890,2.6886,2.6888
GBPNZD,20040211,065300,2.6885,2.6885,2.6878,2.6878
GBPNZD,20040211,065400,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040211,065500,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040211,065600,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040211,065700,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040211,065800,2.6880,2.6882,2.6880,2.6882
GBPNZD,20040211,065900,2.6883,2.6884,2.6883,2.6884
GBPNZD,20040211,070000,2.6884,2.6884,2.6883,2.6883
GBPNZD,20040211,070100,2.6883,2.6883,2.6882,2.6882
GBPNZD,20040211,070200,2.6882,2.6884,2.6882,2.6884
GBPNZD,20040211,070300,2.6884,2.6884,2.6882,2.6882
GBPNZD,20040211,070400,2.6879,2.6879,2.6876,2.6878
GBPNZD,20040211,070500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040211,070600,2.6876,2.6877,2.6876,2.6877
GBPNZD,20040211,070700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040211,070800,2.6877,2.6877,2.6872,2.6872
GBPNZD,20040211,070900,2.6872,2.6872,2.6866,2.6866
GBPNZD,20040211,071000,2.6867,2.6870,2.6867,2.6870
GBPNZD,20040211,071100,2.6870,2.6870,2.6860,2.6860
GBPNZD,20040211,071200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040211,071300,2.6861,2.6863,2.6861,2.6863
GBPNZD,20040211,071400,2.6863,2.6863,2.6861,2.6863
GBPNZD,20040211,071500,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040211,071600,2.6863,2.6867,2.6863,2.6867
GBPNZD,20040211,071700,2.6867,2.6867,2.6860,2.6860
GBPNZD,20040211,071800,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040211,071900,2.6859,2.6859,2.6859,2.6859
GBPNZD,20040211,072000,2.6859,2.6859,2.6857,2.6857
GBPNZD,20040211,072100,2.6855,2.6857,2.6855,2.6857
GBPNZD,20040211,072200,2.6859,2.6859,2.6858,2.6858
GBPNZD,20040211,072300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040211,072400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040211,072500,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040211,072600,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040211,072700,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040211,072800,2.6861,2.6863,2.6861,2.6863
GBPNZD,20040211,072900,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040211,073000,2.6863,2.6865,2.6863,2.6865
GBPNZD,20040211,073100,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040211,073200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040211,073300,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040211,073400,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040211,073500,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040211,073600,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040211,073700,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040211,073800,2.6867,2.6867,2.6866,2.6866
GBPNZD,20040211,073900,2.6866,2.6866,2.6866,2.6866
GBPNZD,20040211,074000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040211,074100,2.6867,2.6871,2.6867,2.6871
GBPNZD,20040211,074200,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040211,074300,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040211,074400,2.6871,2.6871,2.6869,2.6869
GBPNZD,20040211,074500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040211,074600,2.6871,2.6871,2.6869,2.6869
GBPNZD,20040211,074700,2.6867,2.6867,2.6866,2.6866
GBPNZD,20040211,074800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040211,074900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040211,075000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040211,075100,2.6865,2.6865,2.6862,2.6862
GBPNZD,20040211,075200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040211,075300,2.6862,2.6862,2.6861,2.6861
GBPNZD,20040211,075400,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040211,075500,2.6859,2.6862,2.6859,2.6862
GBPNZD,20040211,075600,2.6862,2.6866,2.6862,2.6866
GBPNZD,20040211,075700,2.6866,2.6866,2.6866,2.6866
GBPNZD,20040211,075800,2.6862,2.6862,2.6860,2.6860
GBPNZD,20040211,075900,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040211,080000,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040211,080100,2.6858,2.6860,2.6858,2.6860
GBPNZD,20040211,080200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040211,080300,2.6860,2.6862,2.6860,2.6862
GBPNZD,20040211,080400,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040211,080500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040211,080600,2.6867,2.6869,2.6867,2.6869
GBPNZD,20040211,080700,2.6872,2.6878,2.6872,2.6876
GBPNZD,20040211,080800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040211,080900,2.6875,2.6875,2.6867,2.6868
GBPNZD,20040211,081000,2.6870,2.6873,2.6870,2.6870
GBPNZD,20040211,081100,2.6869,2.6872,2.6868,2.6868
GBPNZD,20040211,081200,2.6869,2.6870,2.6869,2.6870
GBPNZD,20040211,081300,2.6870,2.6878,2.6870,2.6878
GBPNZD,20040211,081400,2.6878,2.6878,2.6872,2.6872
GBPNZD,20040211,081500,2.6874,2.6880,2.6874,2.6878
GBPNZD,20040211,081600,2.6876,2.6876,2.6868,2.6868
GBPNZD,20040211,081700,2.6866,2.6869,2.6866,2.6869
GBPNZD,20040211,081800,2.6871,2.6876,2.6871,2.6874
GBPNZD,20040211,081900,2.6872,2.6872,2.6863,2.6863
GBPNZD,20040211,082000,2.6863,2.6876,2.6863,2.6876
GBPNZD,20040211,082100,2.6882,2.6890,2.6882,2.6890
GBPNZD,20040211,082200,2.6892,2.6894,2.6892,2.6892
GBPNZD,20040211,082300,2.6890,2.6890,2.6886,2.6886
GBPNZD,20040211,082400,2.6886,2.6888,2.6886,2.6888
GBPNZD,20040211,082500,2.6888,2.6889,2.6882,2.6882
GBPNZD,20040211,082600,2.6883,2.6885,2.6883,2.6885
GBPNZD,20040211,082700,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040211,082800,2.6881,2.6881,2.6877,2.6878
GBPNZD,20040211,082900,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040211,083000,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040211,083100,2.6883,2.6887,2.6883,2.6886
GBPNZD,20040211,083200,2.6888,2.6918,2.6888,2.6918
GBPNZD,20040211,083300,2.6916,2.6916,2.6904,2.6905
GBPNZD,20040211,083400,2.6906,2.6907,2.6906,2.6906
GBPNZD,20040211,083500,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040211,083600,2.6903,2.6909,2.6903,2.6909
GBPNZD,20040211,083700,2.6911,2.6913,2.6910,2.6910
GBPNZD,20040211,083800,2.6909,2.6909,2.6905,2.6906
GBPNZD,20040211,083900,2.6907,2.6909,2.6907,2.6907
GBPNZD,20040211,084000,2.6906,2.6906,2.6895,2.6895
GBPNZD,20040211,084100,2.6892,2.6897,2.6890,2.6897
GBPNZD,20040211,084200,2.6899,2.6920,2.6899,2.6918
GBPNZD,20040211,084300,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040211,084400,2.6917,2.6923,2.6916,2.6916
GBPNZD,20040211,084500,2.6914,2.6916,2.6914,2.6916
GBPNZD,20040211,084600,2.6915,2.6916,2.6913,2.6913
GBPNZD,20040211,084700,2.6912,2.6912,2.6909,2.6909
GBPNZD,20040211,084800,2.6910,2.6915,2.6910,2.6915
GBPNZD,20040211,084900,2.6913,2.6913,2.6910,2.6910
GBPNZD,20040211,085000,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040211,085100,2.6910,2.6911,2.6910,2.6910
GBPNZD,20040211,085200,2.6908,2.6908,2.6900,2.6900
GBPNZD,20040211,085300,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040211,085400,2.6898,2.6898,2.6897,2.6897
GBPNZD,20040211,085500,2.6897,2.6900,2.6897,2.6898
GBPNZD,20040211,085600,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040211,085700,2.6899,2.6902,2.6897,2.6902
GBPNZD,20040211,085800,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040211,085900,2.6896,2.6896,2.6895,2.6896
GBPNZD,20040211,090000,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040211,090100,2.6899,2.6906,2.6899,2.6902
GBPNZD,20040211,090200,2.6901,2.6901,2.6891,2.6891
GBPNZD,20040211,090300,2.6889,2.6889,2.6886,2.6887
GBPNZD,20040211,090400,2.6890,2.6893,2.6890,2.6893
GBPNZD,20040211,090500,2.6893,2.6894,2.6890,2.6893
GBPNZD,20040211,090600,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040211,090700,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040211,090800,2.6896,2.6897,2.6894,2.6897
GBPNZD,20040211,090900,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040211,091000,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040211,091100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040211,091200,2.6901,2.6901,2.6898,2.6898
GBPNZD,20040211,091300,2.6897,2.6905,2.6896,2.6905
GBPNZD,20040211,091400,2.6908,2.6918,2.6908,2.6918
GBPNZD,20040211,091500,2.6919,2.6921,2.6915,2.6921
GBPNZD,20040211,091600,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040211,091700,2.6926,2.6932,2.6926,2.6932
GBPNZD,20040211,091800,2.6933,2.6935,2.6932,2.6932
GBPNZD,20040211,091900,2.6932,2.6936,2.6932,2.6934
GBPNZD,20040211,092000,2.6934,2.6934,2.6932,2.6934
GBPNZD,20040211,092100,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040211,092200,2.6937,2.6942,2.6937,2.6942
GBPNZD,20040211,092300,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040211,092400,2.6937,2.6937,2.6934,2.6937
GBPNZD,20040211,092500,2.6937,2.6944,2.6937,2.6944
GBPNZD,20040211,092600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040211,092700,2.6948,2.6948,2.6942,2.6942
GBPNZD,20040211,092800,2.6940,2.6940,2.6934,2.6934
GBPNZD,20040211,092900,2.6932,2.6932,2.6930,2.6930
GBPNZD,20040211,093000,2.6930,2.6930,2.6923,2.6923
GBPNZD,20040211,093100,2.6921,2.6921,2.6912,2.6912
GBPNZD,20040211,093200,2.6911,2.6916,2.6911,2.6916
GBPNZD,20040211,093300,2.6919,2.6927,2.6919,2.6927
GBPNZD,20040211,093400,2.6928,2.6928,2.6925,2.6925
GBPNZD,20040211,093500,2.6923,2.6923,2.6921,2.6923
GBPNZD,20040211,093600,2.6925,2.6931,2.6925,2.6930
GBPNZD,20040211,093700,2.6931,2.6942,2.6931,2.6942
GBPNZD,20040211,093800,2.6941,2.6941,2.6934,2.6934
GBPNZD,20040211,093900,2.6934,2.6939,2.6934,2.6934
GBPNZD,20040211,094000,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040211,094100,2.6927,2.6936,2.6927,2.6936
GBPNZD,20040211,094200,2.6937,2.6956,2.6937,2.6952
GBPNZD,20040211,094300,2.6950,2.6952,2.6950,2.6951
GBPNZD,20040211,094400,2.6950,2.6955,2.6948,2.6955
GBPNZD,20040211,094500,2.6955,2.6957,2.6955,2.6955
GBPNZD,20040211,094600,2.6955,2.6956,2.6949,2.6952
GBPNZD,20040211,094700,2.6953,2.6961,2.6953,2.6959
GBPNZD,20040211,094800,2.6959,2.6963,2.6959,2.6963
GBPNZD,20040211,094900,2.6963,2.6963,2.6959,2.6959
GBPNZD,20040211,095000,2.6960,2.6962,2.6957,2.6962
GBPNZD,20040211,095100,2.6963,2.6964,2.6961,2.6961
GBPNZD,20040211,095200,2.6959,2.6959,2.6953,2.6953
GBPNZD,20040211,095300,2.6952,2.6958,2.6952,2.6958
GBPNZD,20040211,095400,2.6959,2.6961,2.6959,2.6960
GBPNZD,20040211,095500,2.6957,2.6963,2.6957,2.6963
GBPNZD,20040211,095600,2.6964,2.6964,2.6959,2.6961
GBPNZD,20040211,095700,2.6957,2.6957,2.6951,2.6955
GBPNZD,20040211,095800,2.6957,2.6959,2.6956,2.6958
GBPNZD,20040211,095900,2.6957,2.6957,2.6930,2.6934
GBPNZD,20040211,100000,2.6936,2.6943,2.6936,2.6943
GBPNZD,20040211,100100,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040211,100200,2.6950,2.6952,2.6950,2.6952
GBPNZD,20040211,100300,2.6951,2.6951,2.6930,2.6930
GBPNZD,20040211,100400,2.6933,2.6934,2.6929,2.6929
GBPNZD,20040211,100500,2.6928,2.6928,2.6925,2.6925
GBPNZD,20040211,100600,2.6924,2.6924,2.6922,2.6922
GBPNZD,20040211,100700,2.6921,2.6921,2.6917,2.6917
GBPNZD,20040211,100800,2.6914,2.6918,2.6913,2.6918
GBPNZD,20040211,100900,2.6920,2.6923,2.6920,2.6923
GBPNZD,20040211,101000,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040211,101100,2.6927,2.6929,2.6927,2.6929
GBPNZD,20040211,101200,2.6932,2.6937,2.6932,2.6937
GBPNZD,20040211,101300,2.6938,2.6938,2.6936,2.6936
GBPNZD,20040211,101400,2.6932,2.6932,2.6928,2.6929
GBPNZD,20040211,101500,2.6931,2.6946,2.6931,2.6945
GBPNZD,20040211,101600,2.6946,2.6948,2.6946,2.6947
GBPNZD,20040211,101700,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040211,101800,2.6946,2.6947,2.6942,2.6942
GBPNZD,20040211,101900,2.6941,2.6941,2.6937,2.6938
GBPNZD,20040211,102000,2.6937,2.6945,2.6934,2.6945
GBPNZD,20040211,102100,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040211,102200,2.6949,2.6951,2.6948,2.6951
GBPNZD,20040211,102300,2.6953,2.6953,2.6946,2.6946
GBPNZD,20040211,102400,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040211,102500,2.6943,2.6943,2.6934,2.6934
GBPNZD,20040211,102600,2.6933,2.6945,2.6933,2.6945
GBPNZD,20040211,102700,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040211,102800,2.6948,2.6949,2.6944,2.6944
GBPNZD,20040211,102900,2.6945,2.6950,2.6945,2.6950
GBPNZD,20040211,103000,2.6951,2.6952,2.6946,2.6946
GBPNZD,20040211,103100,2.6947,2.6953,2.6947,2.6949
GBPNZD,20040211,103200,2.6952,2.6971,2.6952,2.6971
GBPNZD,20040211,103300,2.6970,2.6971,2.6969,2.6970
GBPNZD,20040211,103400,2.6969,2.6969,2.6962,2.6962
GBPNZD,20040211,103500,2.6964,2.6973,2.6964,2.6973
GBPNZD,20040211,103600,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040211,103700,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040211,103800,2.6968,2.6971,2.6968,2.6971
GBPNZD,20040211,103900,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040211,104000,2.6965,2.6965,2.6955,2.6955
GBPNZD,20040211,104100,2.6953,2.6962,2.6953,2.6962
GBPNZD,20040211,104200,2.6961,2.6961,2.6957,2.6957
GBPNZD,20040211,104300,2.6959,2.6964,2.6959,2.6964
GBPNZD,20040211,104400,2.6966,2.6980,2.6966,2.6980
GBPNZD,20040211,104500,2.6981,2.6981,2.6970,2.6970
GBPNZD,20040211,104600,2.6969,2.6969,2.6963,2.6963
GBPNZD,20040211,104700,2.6963,2.6963,2.6961,2.6962
GBPNZD,20040211,104800,2.6964,2.6965,2.6960,2.6960
GBPNZD,20040211,104900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040211,105000,2.6960,2.6966,2.6960,2.6966
GBPNZD,20040211,105100,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040211,105200,2.6968,2.6974,2.6968,2.6974
GBPNZD,20040211,105300,2.6974,2.6977,2.6973,2.6973
GBPNZD,20040211,105400,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040211,105500,2.6967,2.6971,2.6967,2.6971
GBPNZD,20040211,105600,2.6972,2.6978,2.6972,2.6978
GBPNZD,20040211,105700,2.6980,2.6983,2.6980,2.6980
GBPNZD,20040211,105800,2.6977,2.6977,2.6971,2.6971
GBPNZD,20040211,105900,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040211,110000,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040211,110100,2.6967,2.6977,2.6966,2.6977
GBPNZD,20040211,110200,2.6976,2.6976,2.6966,2.6966
GBPNZD,20040211,110300,2.6964,2.6967,2.6956,2.6956
GBPNZD,20040211,110400,2.6953,2.6953,2.6945,2.6945
GBPNZD,20040211,110500,2.6945,2.6945,2.6944,2.6945
GBPNZD,20040211,110600,2.6948,2.6950,2.6945,2.6945
GBPNZD,20040211,110700,2.6944,2.6944,2.6938,2.6938
GBPNZD,20040211,110800,2.6937,2.6937,2.6936,2.6936
GBPNZD,20040211,110900,2.6936,2.6940,2.6936,2.6940
GBPNZD,20040211,111000,2.6942,2.6946,2.6942,2.6944
GBPNZD,20040211,111100,2.6940,2.6946,2.6939,2.6946
GBPNZD,20040211,111200,2.6947,2.6951,2.6947,2.6949
GBPNZD,20040211,111300,2.6949,2.6949,2.6942,2.6942
GBPNZD,20040211,111400,2.6944,2.6949,2.6944,2.6949
GBPNZD,20040211,111500,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040211,111600,2.6948,2.6952,2.6948,2.6949
GBPNZD,20040211,111700,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040211,111800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040211,111900,2.6949,2.6949,2.6947,2.6947
GBPNZD,20040211,112000,2.6949,2.6953,2.6949,2.6949
GBPNZD,20040211,112100,2.6948,2.6951,2.6946,2.6951
GBPNZD,20040211,112200,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040211,112300,2.6958,2.6960,2.6957,2.6960
GBPNZD,20040211,112400,2.6958,2.6958,2.6952,2.6953
GBPNZD,20040211,112500,2.6953,2.6953,2.6948,2.6949
GBPNZD,20040211,112600,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040211,112700,2.6950,2.6978,2.6950,2.6978
GBPNZD,20040211,112800,2.6976,2.6976,2.6964,2.6964
GBPNZD,20040211,112900,2.6966,2.6966,2.6953,2.6953
GBPNZD,20040211,113000,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040211,113100,2.6958,2.6960,2.6957,2.6957
GBPNZD,20040211,113200,2.6960,2.6982,2.6960,2.6981
GBPNZD,20040211,113300,2.6980,2.6989,2.6980,2.6983
GBPNZD,20040211,113400,2.6981,2.6981,2.6970,2.6970
GBPNZD,20040211,113500,2.6971,2.6979,2.6971,2.6979
GBPNZD,20040211,113600,2.6980,2.6994,2.6980,2.6992
GBPNZD,20040211,113700,2.6991,2.6991,2.6976,2.6976
GBPNZD,20040211,113800,2.6977,2.6995,2.6977,2.6993
GBPNZD,20040211,113900,2.6991,2.6998,2.6991,2.6998
GBPNZD,20040211,114000,2.6999,2.7002,2.6988,2.6988
GBPNZD,20040211,114100,2.6987,2.6987,2.6970,2.6970
GBPNZD,20040211,114200,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040211,114300,2.6974,2.6974,2.6966,2.6966
GBPNZD,20040211,114400,2.6965,2.6965,2.6960,2.6960
GBPNZD,20040211,114500,2.6962,2.6967,2.6962,2.6967
GBPNZD,20040211,114600,2.6969,2.6983,2.6969,2.6983
GBPNZD,20040211,114700,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040211,114800,2.6987,2.6988,2.6983,2.6983
GBPNZD,20040211,114900,2.6980,2.6980,2.6976,2.6976
GBPNZD,20040211,115000,2.6977,2.6983,2.6977,2.6983
GBPNZD,20040211,115100,2.6983,2.6983,2.6977,2.6977
GBPNZD,20040211,115200,2.6977,2.6977,2.6974,2.6974
GBPNZD,20040211,115300,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040211,115400,2.6975,2.6980,2.6975,2.6980
GBPNZD,20040211,115500,2.6980,2.6983,2.6980,2.6983
GBPNZD,20040211,115600,2.6981,2.6981,2.6978,2.6979
GBPNZD,20040211,115700,2.6979,2.6983,2.6979,2.6983
GBPNZD,20040211,115800,2.6981,2.6981,2.6969,2.6971
GBPNZD,20040211,115900,2.6973,2.6980,2.6973,2.6980
GBPNZD,20040211,120000,2.6983,2.6989,2.6983,2.6987
GBPNZD,20040211,120100,2.6985,2.6996,2.6985,2.6996
GBPNZD,20040211,120200,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040211,120300,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040211,120400,2.6988,2.6992,2.6985,2.6992
GBPNZD,20040211,120500,2.6997,2.7006,2.6997,2.7005
GBPNZD,20040211,120600,2.7007,2.7010,2.7007,2.7007
GBPNZD,20040211,120700,2.7006,2.7006,2.6997,2.6997
GBPNZD,20040211,120800,2.6995,2.6995,2.6988,2.6988
GBPNZD,20040211,120900,2.6988,2.6988,2.6983,2.6984
GBPNZD,20040211,121000,2.6985,2.6991,2.6985,2.6991
GBPNZD,20040211,121100,2.6990,2.6997,2.6990,2.6997
GBPNZD,20040211,121200,2.6998,2.6999,2.6988,2.6990
GBPNZD,20040211,121300,2.6991,2.6994,2.6990,2.6994
GBPNZD,20040211,121400,2.6997,2.6997,2.6988,2.6988
GBPNZD,20040211,121500,2.6985,2.6985,2.6984,2.6985
GBPNZD,20040211,121600,2.6985,2.6987,2.6984,2.6984
GBPNZD,20040211,121700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040211,121800,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040211,121900,2.6989,2.6996,2.6989,2.6996
GBPNZD,20040211,122000,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040211,122100,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040211,122200,2.7001,2.7001,2.6997,2.6997
GBPNZD,20040211,122300,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040211,122400,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040211,122500,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040211,122600,2.6991,2.6991,2.6987,2.6987
GBPNZD,20040211,122700,2.6987,2.6990,2.6987,2.6990
GBPNZD,20040211,122800,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040211,122900,2.6993,2.6994,2.6993,2.6994
GBPNZD,20040211,123000,2.6992,2.6992,2.6991,2.6992
GBPNZD,20040211,123100,2.6993,2.6998,2.6993,2.6998
GBPNZD,20040211,123200,2.7001,2.7001,2.6995,2.6995
GBPNZD,20040211,123300,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040211,123400,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040211,123500,2.6997,2.6997,2.6996,2.6996
GBPNZD,20040211,123600,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040211,123700,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040211,123800,2.6999,2.7004,2.6998,2.7004
GBPNZD,20040211,123900,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040211,124000,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040211,124100,2.6995,2.6995,2.6991,2.6993
GBPNZD,20040211,124200,2.6994,2.7002,2.6994,2.7002
GBPNZD,20040211,124300,2.7002,2.7005,2.7002,2.7004
GBPNZD,20040211,124400,2.7003,2.7003,2.7001,2.7001
GBPNZD,20040211,124500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040211,124600,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040211,124700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040211,124800,2.6999,2.6999,2.6982,2.6982
GBPNZD,20040211,124900,2.6983,2.6987,2.6983,2.6986
GBPNZD,20040211,125000,2.6986,2.6987,2.6983,2.6983
GBPNZD,20040211,125100,2.6983,2.6983,2.6978,2.6978
GBPNZD,20040211,125200,2.6977,2.6992,2.6977,2.6992
GBPNZD,20040211,125300,2.6992,2.6992,2.6983,2.6983
GBPNZD,20040211,125400,2.6981,2.6981,2.6957,2.6957
GBPNZD,20040211,125500,2.6955,2.6963,2.6955,2.6963
GBPNZD,20040211,125600,2.6965,2.6965,2.6964,2.6964
GBPNZD,20040211,125700,2.6964,2.6964,2.6962,2.6963
GBPNZD,20040211,125800,2.6960,2.6960,2.6946,2.6946
GBPNZD,20040211,125900,2.6945,2.6955,2.6945,2.6955
GBPNZD,20040211,130000,2.6955,2.6955,2.6941,2.6941
GBPNZD,20040211,130100,2.6940,2.6940,2.6937,2.6940
GBPNZD,20040211,130200,2.6941,2.6944,2.6941,2.6942
GBPNZD,20040211,130300,2.6941,2.6941,2.6933,2.6933
GBPNZD,20040211,130400,2.6931,2.6935,2.6931,2.6932
GBPNZD,20040211,130500,2.6930,2.6934,2.6929,2.6934
GBPNZD,20040211,130600,2.6931,2.6931,2.6925,2.6925
GBPNZD,20040211,130700,2.6922,2.6929,2.6922,2.6928
GBPNZD,20040211,130800,2.6926,2.6928,2.6924,2.6928
GBPNZD,20040211,130900,2.6929,2.6932,2.6929,2.6931
GBPNZD,20040211,131000,2.6932,2.6932,2.6930,2.6930
GBPNZD,20040211,131100,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040211,131200,2.6929,2.6932,2.6929,2.6932
GBPNZD,20040211,131300,2.6935,2.6946,2.6935,2.6946
GBPNZD,20040211,131400,2.6947,2.6950,2.6947,2.6950
GBPNZD,20040211,131500,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040211,131600,2.6955,2.6955,2.6951,2.6951
GBPNZD,20040211,131700,2.6950,2.6950,2.6944,2.6944
GBPNZD,20040211,131800,2.6944,2.6944,2.6940,2.6940
GBPNZD,20040211,131900,2.6940,2.6943,2.6939,2.6943
GBPNZD,20040211,132000,2.6942,2.6942,2.6934,2.6934
GBPNZD,20040211,132100,2.6932,2.6932,2.6924,2.6924
GBPNZD,20040211,132200,2.6923,2.6925,2.6923,2.6923
GBPNZD,20040211,132300,2.6922,2.6922,2.6918,2.6918
GBPNZD,20040211,132400,2.6918,2.6919,2.6918,2.6919
GBPNZD,20040211,132500,2.6920,2.6921,2.6918,2.6921
GBPNZD,20040211,132600,2.6920,2.6923,2.6914,2.6914
GBPNZD,20040211,132700,2.6914,2.6914,2.6910,2.6910
GBPNZD,20040211,132800,2.6909,2.6916,2.6907,2.6916
GBPNZD,20040211,132900,2.6926,2.6934,2.6926,2.6931
GBPNZD,20040211,133000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040211,133100,2.6928,2.6929,2.6927,2.6929
GBPNZD,20040211,133200,2.6929,2.6931,2.6929,2.6931
GBPNZD,20040211,133300,2.6928,2.6928,2.6921,2.6921
GBPNZD,20040211,133400,2.6921,2.6921,2.6918,2.6918
GBPNZD,20040211,133500,2.6918,2.6918,2.6912,2.6912
GBPNZD,20040211,133600,2.6911,2.6917,2.6911,2.6917
GBPNZD,20040211,133700,2.6917,2.6921,2.6917,2.6921
GBPNZD,20040211,133800,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040211,133900,2.6924,2.6924,2.6918,2.6918
GBPNZD,20040211,134000,2.6918,2.6918,2.6914,2.6914
GBPNZD,20040211,134100,2.6913,2.6915,2.6913,2.6915
GBPNZD,20040211,134200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20040211,134300,2.6914,2.6914,2.6906,2.6906
GBPNZD,20040211,134400,2.6905,2.6906,2.6904,2.6905
GBPNZD,20040211,134500,2.6905,2.6907,2.6903,2.6907
GBPNZD,20040211,134600,2.6909,2.6913,2.6909,2.6913
GBPNZD,20040211,134700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040211,134800,2.6909,2.6909,2.6905,2.6906
GBPNZD,20040211,134900,2.6906,2.6908,2.6906,2.6908
GBPNZD,20040211,135000,2.6906,2.6911,2.6906,2.6911
GBPNZD,20040211,135100,2.6913,2.6921,2.6913,2.6921
GBPNZD,20040211,135200,2.6923,2.6923,2.6922,2.6922
GBPNZD,20040211,135300,2.6922,2.6922,2.6918,2.6918
GBPNZD,20040211,135400,2.6918,2.6921,2.6915,2.6921
GBPNZD,20040211,135500,2.6922,2.6925,2.6921,2.6925
GBPNZD,20040211,135600,2.6926,2.6930,2.6926,2.6930
GBPNZD,20040211,135700,2.6929,2.6929,2.6912,2.6912
GBPNZD,20040211,135800,2.6913,2.6913,2.6910,2.6910
GBPNZD,20040211,135900,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040211,140000,2.6912,2.6914,2.6912,2.6914
GBPNZD,20040211,140100,2.6912,2.6912,2.6909,2.6909
GBPNZD,20040211,140200,2.6908,2.6908,2.6906,2.6906
GBPNZD,20040211,140300,2.6905,2.6905,2.6901,2.6901
GBPNZD,20040211,140400,2.6900,2.6900,2.6895,2.6900
GBPNZD,20040211,140500,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040211,140600,2.6896,2.6896,2.6891,2.6891
GBPNZD,20040211,140700,2.6889,2.6890,2.6886,2.6890
GBPNZD,20040211,140800,2.6890,2.6891,2.6890,2.6890
GBPNZD,20040211,140900,2.6890,2.6894,2.6890,2.6894
GBPNZD,20040211,141000,2.6895,2.6902,2.6895,2.6900
GBPNZD,20040211,141100,2.6898,2.6899,2.6895,2.6899
GBPNZD,20040211,141200,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040211,141300,2.6896,2.6896,2.6894,2.6894
GBPNZD,20040211,141400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040211,141500,2.6889,2.6889,2.6887,2.6887
GBPNZD,20040211,141600,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040211,141700,2.6889,2.6894,2.6889,2.6894
GBPNZD,20040211,141800,2.6893,2.6893,2.6890,2.6892
GBPNZD,20040211,141900,2.6893,2.6893,2.6890,2.6890
GBPNZD,20040211,142000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040211,142100,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040211,142200,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040211,142300,2.6888,2.6888,2.6886,2.6888
GBPNZD,20040211,142400,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040211,142500,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040211,142600,2.6893,2.6893,2.6886,2.6886
GBPNZD,20040211,142700,2.6885,2.6885,2.6880,2.6883
GBPNZD,20040211,142800,2.6885,2.6887,2.6885,2.6886
GBPNZD,20040211,142900,2.6889,2.6890,2.6889,2.6889
GBPNZD,20040211,143000,2.6887,2.6890,2.6887,2.6889
GBPNZD,20040211,143100,2.6888,2.6891,2.6886,2.6891
GBPNZD,20040211,143200,2.6892,2.6894,2.6892,2.6893
GBPNZD,20040211,143300,2.6893,2.6894,2.6892,2.6894
GBPNZD,20040211,143400,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040211,143500,2.6891,2.6891,2.6876,2.6876
GBPNZD,20040211,143600,2.6875,2.6875,2.6871,2.6871
GBPNZD,20040211,143700,2.6872,2.6872,2.6869,2.6869
GBPNZD,20040211,143800,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040211,143900,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040211,144000,2.6870,2.6870,2.6864,2.6864
GBPNZD,20040211,144100,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040211,144200,2.6860,2.6869,2.6860,2.6869
GBPNZD,20040211,144300,2.6871,2.6882,2.6871,2.6882
GBPNZD,20040211,144400,2.6883,2.6885,2.6882,2.6885
GBPNZD,20040211,144500,2.6886,2.6896,2.6886,2.6896
GBPNZD,20040211,144600,2.6897,2.6900,2.6897,2.6899
GBPNZD,20040211,144700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040211,144800,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040211,144900,2.6895,2.6898,2.6895,2.6896
GBPNZD,20040211,145000,2.6894,2.6894,2.6893,2.6893
GBPNZD,20040211,145100,2.6896,2.6899,2.6896,2.6898
GBPNZD,20040211,145200,2.6899,2.6899,2.6896,2.6896
GBPNZD,20040211,145300,2.6896,2.6896,2.6894,2.6895
GBPNZD,20040211,145400,2.6895,2.6899,2.6895,2.6899
GBPNZD,20040211,145500,2.6900,2.6902,2.6899,2.6902
GBPNZD,20040211,145600,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040211,145700,2.6899,2.6904,2.6899,2.6904
GBPNZD,20040211,145800,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040211,145900,2.6913,2.6913,2.6908,2.6908
GBPNZD,20040211,150000,2.6909,2.6915,2.6909,2.6915
GBPNZD,20040211,150100,2.6918,2.6920,2.6917,2.6917
GBPNZD,20040211,150200,2.6915,2.6928,2.6915,2.6928
GBPNZD,20040211,150300,2.6929,2.6931,2.6929,2.6929
GBPNZD,20040211,150400,2.6929,2.6929,2.6924,2.6924
GBPNZD,20040211,150500,2.6926,2.6928,2.6926,2.6927
GBPNZD,20040211,150600,2.6925,2.6932,2.6925,2.6932
GBPNZD,20040211,150700,2.6931,2.6931,2.6927,2.6927
GBPNZD,20040211,150800,2.6927,2.6927,2.6926,2.6926
GBPNZD,20040211,150900,2.6926,2.6926,2.6920,2.6920
GBPNZD,20040211,151000,2.6920,2.6924,2.6917,2.6924
GBPNZD,20040211,151100,2.6923,2.6923,2.6918,2.6918
GBPNZD,20040211,151200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040211,151300,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040211,151400,2.6921,2.6921,2.6916,2.6916
GBPNZD,20040211,151500,2.6913,2.6921,2.6911,2.6921
GBPNZD,20040211,151600,2.6923,2.6924,2.6917,2.6917
GBPNZD,20040211,151700,2.6917,2.6918,2.6914,2.6918
GBPNZD,20040211,151800,2.6924,2.6938,2.6924,2.6938
GBPNZD,20040211,151900,2.6940,2.6942,2.6937,2.6938
GBPNZD,20040211,152000,2.6939,2.6954,2.6939,2.6948
GBPNZD,20040211,152100,2.6942,2.6978,2.6942,2.6969
GBPNZD,20040211,152200,2.6968,2.6968,2.6960,2.6960
GBPNZD,20040211,152300,2.6961,2.6969,2.6961,2.6964
GBPNZD,20040211,152400,2.6962,2.6962,2.6932,2.6932
GBPNZD,20040211,152500,2.6930,2.6930,2.6918,2.6918
GBPNZD,20040211,152600,2.6916,2.6917,2.6915,2.6917
GBPNZD,20040211,152700,2.6918,2.6932,2.6918,2.6932
GBPNZD,20040211,152800,2.6932,2.6939,2.6932,2.6939
GBPNZD,20040211,152900,2.6937,2.6937,2.6933,2.6935
GBPNZD,20040211,153000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040211,153100,2.6935,2.6939,2.6930,2.6930
GBPNZD,20040211,153200,2.6928,2.6928,2.6922,2.6924
GBPNZD,20040211,153300,2.6927,2.6929,2.6927,2.6927
GBPNZD,20040211,153400,2.6924,2.6924,2.6918,2.6918
GBPNZD,20040211,153500,2.6920,2.6922,2.6920,2.6922
GBPNZD,20040211,153600,2.6923,2.6923,2.6922,2.6922
GBPNZD,20040211,153700,2.6922,2.6922,2.6917,2.6921
GBPNZD,20040211,153800,2.6929,2.6932,2.6929,2.6932
GBPNZD,20040211,153900,2.6930,2.6930,2.6925,2.6925
GBPNZD,20040211,154000,2.6925,2.6930,2.6925,2.6930
GBPNZD,20040211,154100,2.6932,2.6938,2.6932,2.6938
GBPNZD,20040211,154200,2.6939,2.6939,2.6930,2.6930
GBPNZD,20040211,154300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040211,154400,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040211,154500,2.6925,2.6952,2.6925,2.6952
GBPNZD,20040211,154600,2.6953,2.6955,2.6941,2.6945
GBPNZD,20040211,154700,2.6946,2.6948,2.6942,2.6942
GBPNZD,20040211,154800,2.6943,2.6945,2.6943,2.6945
GBPNZD,20040211,154900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040211,155000,2.6948,2.6948,2.6943,2.6943
GBPNZD,20040211,155100,2.6944,2.6949,2.6944,2.6948
GBPNZD,20040211,155200,2.6949,2.6952,2.6949,2.6952
GBPNZD,20040211,155300,2.6955,2.6960,2.6955,2.6960
GBPNZD,20040211,155400,2.6962,2.6969,2.6962,2.6968
GBPNZD,20040211,155500,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040211,155600,2.6962,2.6965,2.6960,2.6960
GBPNZD,20040211,155700,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040211,155800,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040211,155900,2.6960,2.6960,2.6953,2.6953
GBPNZD,20040211,160000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040211,160100,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040211,160200,2.6949,2.6952,2.6947,2.6952
GBPNZD,20040211,160300,2.6953,2.6953,2.6944,2.6944
GBPNZD,20040211,160400,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040211,160500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040211,160600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040211,160700,2.6941,2.6941,2.6931,2.6931
GBPNZD,20040211,160800,2.6929,2.6929,2.6923,2.6923
GBPNZD,20040211,160900,2.6921,2.6921,2.6918,2.6918
GBPNZD,20040211,161000,2.6918,2.6919,2.6892,2.6892
GBPNZD,20040211,161100,2.6891,2.6891,2.6884,2.6884
GBPNZD,20040211,161200,2.6881,2.6887,2.6878,2.6887
GBPNZD,20040211,161300,2.6888,2.6900,2.6888,2.6895
GBPNZD,20040211,161400,2.6889,2.6889,2.6883,2.6885
GBPNZD,20040211,161500,2.6886,2.6886,2.6878,2.6878
GBPNZD,20040211,161600,2.6879,2.6881,2.6877,2.6881
GBPNZD,20040211,161700,2.6882,2.6883,2.6875,2.6882
GBPNZD,20040211,161800,2.6884,2.6884,2.6876,2.6876
GBPNZD,20040211,161900,2.6877,2.6888,2.6877,2.6887
GBPNZD,20040211,162000,2.6886,2.6887,2.6885,2.6887
GBPNZD,20040211,162100,2.6886,2.6888,2.6885,2.6888
GBPNZD,20040211,162200,2.6889,2.6899,2.6889,2.6893
GBPNZD,20040211,162300,2.6892,2.6902,2.6892,2.6902
GBPNZD,20040211,162400,2.6904,2.6912,2.6904,2.6910
GBPNZD,20040211,162500,2.6908,2.6908,2.6905,2.6907
GBPNZD,20040211,162600,2.6906,2.6906,2.6903,2.6903
GBPNZD,20040211,162700,2.6906,2.6910,2.6906,2.6910
GBPNZD,20040211,162800,2.6911,2.6917,2.6911,2.6917
GBPNZD,20040211,162900,2.6916,2.6916,2.6912,2.6912
GBPNZD,20040211,163000,2.6911,2.6915,2.6911,2.6913
GBPNZD,20040211,163100,2.6913,2.6913,2.6911,2.6911
GBPNZD,20040211,163200,2.6913,2.6913,2.6911,2.6913
GBPNZD,20040211,163300,2.6914,2.6919,2.6914,2.6919
GBPNZD,20040211,163400,2.6921,2.6921,2.6916,2.6916
GBPNZD,20040211,163500,2.6917,2.6917,2.6913,2.6913
GBPNZD,20040211,163600,2.6912,2.6912,2.6910,2.6912
GBPNZD,20040211,163700,2.6912,2.6913,2.6912,2.6913
GBPNZD,20040211,163800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040211,163900,2.6913,2.6913,2.6912,2.6912
GBPNZD,20040211,164000,2.6911,2.6911,2.6904,2.6904
GBPNZD,20040211,164100,2.6904,2.6909,2.6904,2.6909
GBPNZD,20040211,164200,2.6909,2.6909,2.6904,2.6904
GBPNZD,20040211,164300,2.6903,2.6906,2.6903,2.6906
GBPNZD,20040211,164400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20040211,164500,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040211,164600,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040211,164700,2.6901,2.6902,2.6899,2.6902
GBPNZD,20040211,164800,2.6903,2.6904,2.6903,2.6904
GBPNZD,20040211,164900,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040211,165000,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040211,165100,2.6909,2.6913,2.6902,2.6902
GBPNZD,20040211,165200,2.6903,2.6908,2.6903,2.6906
GBPNZD,20040211,165300,2.6909,2.6918,2.6906,2.6906
GBPNZD,20040211,165400,2.6905,2.6911,2.6905,2.6911
GBPNZD,20040211,165500,2.6911,2.6911,2.6910,2.6911
GBPNZD,20040211,165600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040211,165700,2.6913,2.6913,2.6904,2.6904
GBPNZD,20040211,165800,2.6903,2.6903,2.6892,2.6892
GBPNZD,20040211,165900,2.6892,2.6895,2.6892,2.6894
GBPNZD,20040211,170000,2.6892,2.6894,2.6890,2.6894
GBPNZD,20040211,170100,2.6893,2.6893,2.6874,2.6876
GBPNZD,20040211,170200,2.6878,2.6880,2.6853,2.6853
GBPNZD,20040211,170300,2.6855,2.6855,2.6846,2.6848
GBPNZD,20040211,170400,2.6851,2.6861,2.6851,2.6858
GBPNZD,20040211,170500,2.6860,2.6881,2.6860,2.6881
GBPNZD,20040211,170600,2.6885,2.6885,2.6874,2.6881
GBPNZD,20040211,170700,2.6882,2.6888,2.6878,2.6888
GBPNZD,20040211,170800,2.6891,2.6907,2.6891,2.6896
GBPNZD,20040211,170900,2.6896,2.6912,2.6896,2.6910
GBPNZD,20040211,171000,2.6906,2.6906,2.6881,2.6881
GBPNZD,20040211,171100,2.6882,2.6885,2.6881,2.6883
GBPNZD,20040211,171200,2.6890,2.6910,2.6890,2.6910
GBPNZD,20040211,171300,2.6916,2.6916,2.6899,2.6899
GBPNZD,20040211,171400,2.6897,2.6901,2.6889,2.6889
GBPNZD,20040211,171500,2.6888,2.6893,2.6888,2.6893
GBPNZD,20040211,171600,2.6895,2.6899,2.6891,2.6899
GBPNZD,20040211,171700,2.6897,2.6897,2.6887,2.6887
GBPNZD,20040211,171800,2.6884,2.6889,2.6882,2.6889
GBPNZD,20040211,171900,2.6891,2.6895,2.6890,2.6892
GBPNZD,20040211,172000,2.6895,2.6904,2.6895,2.6902
GBPNZD,20040211,172100,2.6897,2.6897,2.6888,2.6888
GBPNZD,20040211,172200,2.6887,2.6887,2.6878,2.6881
GBPNZD,20040211,172300,2.6880,2.6880,2.6876,2.6876
GBPNZD,20040211,172400,2.6875,2.6876,2.6874,2.6876
GBPNZD,20040211,172500,2.6878,2.6878,2.6868,2.6868
GBPNZD,20040211,172600,2.6865,2.6872,2.6865,2.6868
GBPNZD,20040211,172700,2.6867,2.6867,2.6860,2.6862
GBPNZD,20040211,172800,2.6865,2.6879,2.6865,2.6876
GBPNZD,20040211,172900,2.6875,2.6886,2.6875,2.6883
GBPNZD,20040211,173000,2.6884,2.6889,2.6884,2.6889
GBPNZD,20040211,173100,2.6892,2.6898,2.6892,2.6898
GBPNZD,20040211,173200,2.6893,2.6893,2.6865,2.6872
GBPNZD,20040211,173300,2.6881,2.6904,2.6881,2.6904
GBPNZD,20040211,173400,2.6906,2.6909,2.6903,2.6909
GBPNZD,20040211,173500,2.6907,2.6914,2.6904,2.6914
GBPNZD,20040211,173600,2.6915,2.6915,2.6909,2.6911
GBPNZD,20040211,173700,2.6911,2.6914,2.6908,2.6908
GBPNZD,20040211,173800,2.6912,2.6920,2.6905,2.6911
GBPNZD,20040211,173900,2.6912,2.6913,2.6906,2.6913
GBPNZD,20040211,174000,2.6917,2.6920,2.6913,2.6913
GBPNZD,20040211,174100,2.6912,2.6914,2.6911,2.6914
GBPNZD,20040211,174200,2.6915,2.6920,2.6915,2.6920
GBPNZD,20040211,174300,2.6917,2.6919,2.6907,2.6918
GBPNZD,20040211,174400,2.6917,2.6917,2.6906,2.6908
GBPNZD,20040211,174500,2.6909,2.6927,2.6909,2.6920
GBPNZD,20040211,174600,2.6919,2.6919,2.6916,2.6916
GBPNZD,20040211,174700,2.6914,2.6927,2.6914,2.6927
GBPNZD,20040211,174800,2.6929,2.6935,2.6929,2.6934
GBPNZD,20040211,174900,2.6932,2.6934,2.6932,2.6932
GBPNZD,20040211,175000,2.6930,2.6930,2.6920,2.6922
GBPNZD,20040211,175100,2.6923,2.6925,2.6923,2.6923
GBPNZD,20040211,175200,2.6925,2.6927,2.6923,2.6924
GBPNZD,20040211,175300,2.6922,2.6926,2.6921,2.6925
GBPNZD,20040211,175400,2.6924,2.6924,2.6921,2.6921
GBPNZD,20040211,175500,2.6920,2.6925,2.6920,2.6923
GBPNZD,20040211,175600,2.6922,2.6922,2.6916,2.6920
GBPNZD,20040211,175700,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040211,175800,2.6923,2.6923,2.6902,2.6902
GBPNZD,20040211,175900,2.6900,2.6917,2.6895,2.6917
GBPNZD,20040211,180000,2.6922,2.6927,2.6922,2.6927
GBPNZD,20040211,180100,2.6928,2.6928,2.6924,2.6925
GBPNZD,20040211,180200,2.6927,2.6930,2.6921,2.6921
GBPNZD,20040211,180300,2.6921,2.6925,2.6918,2.6925
GBPNZD,20040211,180400,2.6927,2.6927,2.6913,2.6916
GBPNZD,20040211,180500,2.6922,2.6934,2.6922,2.6925
GBPNZD,20040211,180600,2.6923,2.6923,2.6920,2.6923
GBPNZD,20040211,180700,2.6924,2.6928,2.6924,2.6928
GBPNZD,20040211,180800,2.6929,2.6929,2.6919,2.6921
GBPNZD,20040211,180900,2.6920,2.6924,2.6917,2.6924
GBPNZD,20040211,181000,2.6925,2.6931,2.6925,2.6928
GBPNZD,20040211,181100,2.6927,2.6927,2.6921,2.6921
GBPNZD,20040211,181200,2.6923,2.6934,2.6923,2.6934
GBPNZD,20040211,181300,2.6935,2.6939,2.6935,2.6939
GBPNZD,20040211,181400,2.6935,2.6935,2.6927,2.6927
GBPNZD,20040211,181500,2.6925,2.6925,2.6921,2.6921
GBPNZD,20040211,181600,2.6921,2.6921,2.6916,2.6916
GBPNZD,20040211,181700,2.6918,2.6926,2.6918,2.6926
GBPNZD,20040211,181800,2.6928,2.6930,2.6928,2.6930
GBPNZD,20040211,181900,2.6930,2.6931,2.6930,2.6930
GBPNZD,20040211,182000,2.6931,2.6933,2.6920,2.6920
GBPNZD,20040211,182100,2.6923,2.6923,2.6922,2.6923
GBPNZD,20040211,182200,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040211,182300,2.6919,2.6921,2.6919,2.6921
GBPNZD,20040211,182400,2.6921,2.6921,2.6911,2.6913
GBPNZD,20040211,182500,2.6914,2.6921,2.6914,2.6921
GBPNZD,20040211,182600,2.6922,2.6924,2.6921,2.6921
GBPNZD,20040211,182700,2.6921,2.6921,2.6913,2.6913
GBPNZD,20040211,182800,2.6906,2.6906,2.6894,2.6894
GBPNZD,20040211,182900,2.6893,2.6894,2.6892,2.6894
GBPNZD,20040211,183000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040211,183100,2.6890,2.6891,2.6890,2.6891
GBPNZD,20040211,183200,2.6892,2.6892,2.6876,2.6890
GBPNZD,20040211,183300,2.6893,2.6896,2.6879,2.6879
GBPNZD,20040211,183400,2.6880,2.6881,2.6879,2.6879
GBPNZD,20040211,183500,2.6878,2.6878,2.6867,2.6867
GBPNZD,20040211,183600,2.6866,2.6871,2.6865,2.6869
GBPNZD,20040211,183700,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040211,183800,2.6867,2.6867,2.6858,2.6858
GBPNZD,20040211,183900,2.6860,2.6867,2.6856,2.6856
GBPNZD,20040211,184000,2.6857,2.6860,2.6856,2.6856
GBPNZD,20040211,184100,2.6856,2.6856,2.6854,2.6854
GBPNZD,20040211,184200,2.6856,2.6872,2.6856,2.6872
GBPNZD,20040211,184300,2.6874,2.6875,2.6864,2.6864
GBPNZD,20040211,184400,2.6862,2.6862,2.6858,2.6859
GBPNZD,20040211,184500,2.6858,2.6860,2.6858,2.6860
GBPNZD,20040211,184600,2.6861,2.6866,2.6861,2.6866
GBPNZD,20040211,184700,2.6867,2.6869,2.6867,2.6868
GBPNZD,20040211,184800,2.6867,2.6867,2.6862,2.6862
GBPNZD,20040211,184900,2.6864,2.6867,2.6864,2.6865
GBPNZD,20040211,185000,2.6864,2.6865,2.6861,2.6865
GBPNZD,20040211,185100,2.6866,2.6867,2.6866,2.6867
GBPNZD,20040211,185200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040211,185300,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040211,185400,2.6868,2.6868,2.6864,2.6864
GBPNZD,20040211,185500,2.6864,2.6871,2.6864,2.6870
GBPNZD,20040211,185600,2.6871,2.6871,2.6869,2.6869
GBPNZD,20040211,185700,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040211,185800,2.6871,2.6874,2.6871,2.6872
GBPNZD,20040211,185900,2.6870,2.6870,2.6863,2.6863
GBPNZD,20040211,190000,2.6862,2.6862,2.6850,2.6852
GBPNZD,20040211,190100,2.6854,2.6859,2.6853,2.6859
GBPNZD,20040211,190200,2.6860,2.6862,2.6860,2.6862
GBPNZD,20040211,190300,2.6862,2.6872,2.6862,2.6872
GBPNZD,20040211,190400,2.6872,2.6873,2.6872,2.6873
GBPNZD,20040211,190500,2.6875,2.6876,2.6874,2.6876
GBPNZD,20040211,190600,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040211,190700,2.6882,2.6888,2.6882,2.6885
GBPNZD,20040211,190800,2.6883,2.6883,2.6879,2.6879
GBPNZD,20040211,190900,2.6879,2.6882,2.6879,2.6882
GBPNZD,20040211,191000,2.6886,2.6890,2.6886,2.6890
GBPNZD,20040211,191100,2.6886,2.6886,2.6879,2.6879
GBPNZD,20040211,191200,2.6878,2.6886,2.6878,2.6886
GBPNZD,20040211,191300,2.6890,2.6896,2.6890,2.6895
GBPNZD,20040211,191400,2.6896,2.6897,2.6893,2.6893
GBPNZD,20040211,191500,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040211,191600,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040211,191700,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040211,191800,2.6893,2.6897,2.6893,2.6897
GBPNZD,20040211,191900,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040211,192000,2.6896,2.6896,2.6893,2.6894
GBPNZD,20040211,192100,2.6894,2.6894,2.6892,2.6892
GBPNZD,20040211,192200,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040211,192300,2.6895,2.6899,2.6895,2.6899
GBPNZD,20040211,192400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040211,192500,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040211,192600,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040211,192700,2.6895,2.6897,2.6895,2.6897
GBPNZD,20040211,192800,2.6898,2.6912,2.6898,2.6912
GBPNZD,20040211,192900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040211,193000,2.6913,2.6927,2.6913,2.6927
GBPNZD,20040211,193100,2.6928,2.6928,2.6920,2.6927
GBPNZD,20040211,193200,2.6930,2.6936,2.6930,2.6935
GBPNZD,20040211,193300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040211,193400,2.6932,2.6937,2.6932,2.6937
GBPNZD,20040211,193500,2.6935,2.6935,2.6931,2.6931
GBPNZD,20040211,193600,2.6932,2.6939,2.6932,2.6939
GBPNZD,20040211,193700,2.6938,2.6939,2.6934,2.6939
GBPNZD,20040211,193800,2.6940,2.6946,2.6940,2.6946
GBPNZD,20040211,193900,2.6947,2.6957,2.6947,2.6955
GBPNZD,20040211,194000,2.6954,2.6958,2.6953,2.6958
GBPNZD,20040211,194100,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040211,194200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040211,194300,2.6960,2.6960,2.6959,2.6960
GBPNZD,20040211,194400,2.6962,2.6965,2.6960,2.6960
GBPNZD,20040211,194500,2.6959,2.6959,2.6957,2.6959
GBPNZD,20040211,194600,2.6962,2.6970,2.6962,2.6965
GBPNZD,20040211,194700,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040211,194800,2.6967,2.6971,2.6967,2.6968
GBPNZD,20040211,194900,2.6967,2.6967,2.6963,2.6963
GBPNZD,20040211,195000,2.6962,2.6962,2.6953,2.6953
GBPNZD,20040211,195100,2.6951,2.6951,2.6942,2.6942
GBPNZD,20040211,195200,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040211,195300,2.6941,2.6942,2.6940,2.6940
GBPNZD,20040211,195400,2.6939,2.6939,2.6937,2.6937
GBPNZD,20040211,195500,2.6938,2.6938,2.6934,2.6934
GBPNZD,20040211,195600,2.6934,2.6934,2.6927,2.6927
GBPNZD,20040211,195700,2.6927,2.6946,2.6927,2.6946
GBPNZD,20040211,195800,2.6949,2.6949,2.6934,2.6934
GBPNZD,20040211,195900,2.6934,2.6934,2.6931,2.6934
GBPNZD,20040211,200000,2.6936,2.6937,2.6936,2.6937
GBPNZD,20040211,200100,2.6935,2.6935,2.6932,2.6932
GBPNZD,20040211,200200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040211,200300,2.6933,2.6934,2.6933,2.6934
GBPNZD,20040211,200400,2.6934,2.6934,2.6916,2.6916
GBPNZD,20040211,200500,2.6912,2.6912,2.6909,2.6909
GBPNZD,20040211,200600,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040211,200700,2.6914,2.6920,2.6913,2.6920
GBPNZD,20040211,200800,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040211,200900,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040211,201000,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040211,201100,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040211,201200,2.6925,2.6925,2.6923,2.6923
GBPNZD,20040211,201300,2.6922,2.6922,2.6919,2.6919
GBPNZD,20040211,201400,2.6919,2.6919,2.6919,2.6919
GBPNZD,20040211,201500,2.6921,2.6925,2.6921,2.6925
GBPNZD,20040211,201600,2.6925,2.6928,2.6925,2.6928
GBPNZD,20040211,201700,2.6928,2.6928,2.6924,2.6924
GBPNZD,20040211,201800,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040211,201900,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040211,202000,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040211,202100,2.6928,2.6928,2.6918,2.6918
GBPNZD,20040211,202200,2.6917,2.6917,2.6916,2.6916
GBPNZD,20040211,202300,2.6916,2.6916,2.6915,2.6915
GBPNZD,20040211,202400,2.6916,2.6916,2.6914,2.6914
GBPNZD,20040211,202500,2.6914,2.6924,2.6914,2.6924
GBPNZD,20040211,202600,2.6927,2.6933,2.6927,2.6932
GBPNZD,20040211,202700,2.6933,2.6933,2.6931,2.6931
GBPNZD,20040211,202800,2.6931,2.6933,2.6930,2.6930
GBPNZD,20040211,202900,2.6928,2.6934,2.6928,2.6934
GBPNZD,20040211,203000,2.6936,2.6939,2.6935,2.6935
GBPNZD,20040211,203100,2.6931,2.6931,2.6928,2.6928
GBPNZD,20040211,203200,2.6927,2.6927,2.6926,2.6926
GBPNZD,20040211,203300,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040211,203400,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040211,203500,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040211,203600,2.6925,2.6925,2.6921,2.6921
GBPNZD,20040211,203700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040211,203800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040211,203900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040211,204000,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040211,204100,2.6923,2.6923,2.6920,2.6920
GBPNZD,20040211,204200,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040211,204300,2.6918,2.6919,2.6918,2.6918
GBPNZD,20040211,204400,2.6917,2.6917,2.6916,2.6916
GBPNZD,20040211,204500,2.6913,2.6913,2.6911,2.6911
GBPNZD,20040211,204600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040211,204700,2.6910,2.6910,2.6906,2.6906
GBPNZD,20040211,204800,2.6904,2.6905,2.6903,2.6905
GBPNZD,20040211,204900,2.6906,2.6911,2.6906,2.6911
GBPNZD,20040211,205000,2.6911,2.6916,2.6911,2.6916
GBPNZD,20040211,205100,2.6914,2.6914,2.6913,2.6913
GBPNZD,20040211,205200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040211,205300,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040211,205400,2.6917,2.6917,2.6916,2.6916
GBPNZD,20040211,205500,2.6916,2.6916,2.6911,2.6911
GBPNZD,20040211,205600,2.6911,2.6915,2.6911,2.6915
GBPNZD,20040211,205700,2.6915,2.6918,2.6915,2.6917
GBPNZD,20040211,205800,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040211,205900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040211,210000,2.6916,2.6918,2.6916,2.6918
GBPNZD,20040211,210100,2.6918,2.6922,2.6918,2.6922
GBPNZD,20040211,210200,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040211,210300,2.6923,2.6923,2.6922,2.6922
GBPNZD,20040211,210400,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040211,210500,2.6920,2.6920,2.6919,2.6919
GBPNZD,20040211,210600,2.6919,2.6924,2.6919,2.6924
GBPNZD,20040211,210700,2.6924,2.6926,2.6924,2.6926
GBPNZD,20040211,210800,2.6925,2.6926,2.6925,2.6926
GBPNZD,20040211,210900,2.6927,2.6928,2.6927,2.6928
GBPNZD,20040211,211000,2.6928,2.6928,2.6925,2.6925
GBPNZD,20040211,211100,2.6925,2.6930,2.6925,2.6930
GBPNZD,20040211,211200,2.6933,2.6935,2.6932,2.6932
GBPNZD,20040211,211300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040211,211400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040211,211500,2.6931,2.6931,2.6927,2.6927
GBPNZD,20040211,211600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040211,211700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040211,211800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040211,211900,2.6924,2.6924,2.6918,2.6918
GBPNZD,20040211,212000,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040211,212100,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040211,212200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040211,212300,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040211,212400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040211,212500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040211,212600,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040211,212700,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040211,212800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040211,212900,2.6920,2.6920,2.6919,2.6919
GBPNZD,20040211,213000,2.6919,2.6921,2.6919,2.6921
GBPNZD,20040211,213100,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040211,213200,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040211,213300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20040211,213400,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040211,213500,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040211,213600,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040211,213700,2.6930,2.6930,2.6929,2.6929
GBPNZD,20040211,213800,2.6930,2.6934,2.6930,2.6934
GBPNZD,20040211,213900,2.6932,2.6939,2.6932,2.6939
GBPNZD,20040211,214000,2.6941,2.6951,2.6941,2.6951
GBPNZD,20040211,214100,2.6953,2.6953,2.6949,2.6949
GBPNZD,20040211,214200,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040211,214300,2.6951,2.6953,2.6949,2.6951
GBPNZD,20040211,214400,2.6953,2.6954,2.6953,2.6954
GBPNZD,20040211,214500,2.6954,2.6957,2.6952,2.6957
GBPNZD,20040211,214600,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040211,214700,2.6960,2.6961,2.6960,2.6961
GBPNZD,20040211,214800,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040211,214900,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040211,215000,2.6967,2.6967,2.6963,2.6963
GBPNZD,20040211,215100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040211,215200,2.6962,2.6965,2.6962,2.6965
GBPNZD,20040211,215300,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040211,215400,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040211,215500,2.6969,2.6970,2.6969,2.6970
GBPNZD,20040211,215600,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040211,215700,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040211,215800,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040211,215900,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040211,220000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040211,220100,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040211,220200,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040211,220300,2.6962,2.6963,2.6960,2.6960
GBPNZD,20040211,220400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040211,220500,2.6962,2.6964,2.6962,2.6962
GBPNZD,20040211,220600,2.6962,2.6962,2.6960,2.6962
GBPNZD,20040211,220700,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040211,220800,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040211,220900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040211,221000,2.6963,2.6964,2.6963,2.6964
GBPNZD,20040211,221100,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040211,221200,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040211,221300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040211,221400,2.6962,2.6965,2.6960,2.6965
GBPNZD,20040211,221500,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040211,221600,2.6970,2.6976,2.6970,2.6973
GBPNZD,20040211,221700,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040211,221800,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040211,221900,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040211,222000,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040211,222100,2.6961,2.6962,2.6960,2.6960
GBPNZD,20040211,222200,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040211,222300,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040211,222400,2.6955,2.6955,2.6948,2.6948
GBPNZD,20040211,222500,2.6951,2.6952,2.6951,2.6952
GBPNZD,20040211,222600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040211,222700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040211,222800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040211,222900,2.6953,2.6953,2.6948,2.6951
GBPNZD,20040211,223000,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040211,223100,2.6946,2.6952,2.6946,2.6952
GBPNZD,20040211,223200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040211,223300,2.6952,2.6956,2.6952,2.6956
GBPNZD,20040211,223400,2.6958,2.6958,2.6957,2.6957
GBPNZD,20040211,223500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040211,223600,2.6956,2.6965,2.6956,2.6963
GBPNZD,20040211,223700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040211,223800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040211,223900,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040211,224000,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040211,224100,2.6956,2.6962,2.6956,2.6962
GBPNZD,20040211,224200,2.6962,2.6968,2.6962,2.6968
GBPNZD,20040211,224300,2.6968,2.6972,2.6968,2.6972
GBPNZD,20040211,224400,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040211,224500,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040211,224600,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040211,224700,2.6972,2.6972,2.6969,2.6969
GBPNZD,20040211,224800,2.6968,2.6968,2.6962,2.6962
GBPNZD,20040211,224900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040211,225000,2.6963,2.6969,2.6963,2.6969
GBPNZD,20040211,225100,2.6971,2.6975,2.6971,2.6975
GBPNZD,20040211,225200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040211,225300,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040211,225400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040211,225500,2.6973,2.6975,2.6973,2.6975
GBPNZD,20040211,225600,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040211,225700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040211,225800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040211,225900,2.6976,2.6978,2.6976,2.6978
GBPNZD,20040211,230000,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040211,230100,2.6984,2.6990,2.6984,2.6990
GBPNZD,20040211,230200,2.6991,2.6991,2.6981,2.6987
GBPNZD,20040211,230300,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040211,230400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040211,230500,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040211,230600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040211,230700,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040211,230800,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040211,230900,2.6986,2.6986,2.6985,2.6985
GBPNZD,20040211,231000,2.6987,2.6991,2.6987,2.6991
GBPNZD,20040211,231100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040211,231200,2.6992,2.6996,2.6992,2.6996
GBPNZD,20040211,231300,2.6995,2.6995,2.6992,2.6995
GBPNZD,20040211,231400,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040211,231500,2.6997,2.6997,2.6993,2.6997
GBPNZD,20040211,231600,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040211,231700,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040211,231800,2.7001,2.7002,2.7001,2.7001
GBPNZD,20040211,231900,2.6999,2.7004,2.6999,2.7004
GBPNZD,20040211,232000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040211,232100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040211,232200,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040211,232300,2.7003,2.7006,2.7003,2.7006
GBPNZD,20040211,232400,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040211,232500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040211,232600,2.7005,2.7006,2.7005,2.7005
GBPNZD,20040211,232700,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040211,232800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040211,232900,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040211,233000,2.7012,2.7012,2.7006,2.7006
GBPNZD,20040211,233100,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040211,233200,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040211,233300,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040211,233400,2.7011,2.7011,2.7000,2.7000
GBPNZD,20040211,233500,2.6999,2.7015,2.6999,2.7011
GBPNZD,20040211,233600,2.7009,2.7011,2.7007,2.7011
GBPNZD,20040211,233700,2.7012,2.7013,2.7009,2.7009
GBPNZD,20040211,233800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040211,233900,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040211,234000,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040211,234100,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040211,234200,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040211,234300,2.7008,2.7008,2.7004,2.7006
GBPNZD,20040211,234400,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040211,234500,2.7014,2.7019,2.7014,2.7019
GBPNZD,20040211,234600,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040211,234700,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040211,234800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040211,234900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040211,235000,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040211,235100,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040211,235200,2.7023,2.7029,2.7023,2.7029
GBPNZD,20040211,235300,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040211,235400,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040211,235500,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040211,235600,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040211,235700,2.7037,2.7042,2.7037,2.7042
GBPNZD,20040211,235800,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040211,235900,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040212,000000,2.7036,2.7036,2.7029,2.7030
AUDCHF,20040211,000100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040211,000200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040211,000300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040211,000400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040211,000500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040211,000600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040211,000700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,000800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,000900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,001000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,001100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040211,001200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,001300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,001400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,001500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040211,001600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,001700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040211,001800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040211,001900,0.9663,0.9664,0.9662,0.9662
AUDCHF,20040211,002000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040211,002100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,002200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040211,002300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040211,002400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040211,002500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040211,002600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040211,002700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040211,002800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,002900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,003000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,003100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,003200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040211,003300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040211,003400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040211,003500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040211,003600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040211,003700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,003800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040211,003900,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040211,004000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040211,004100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040211,004200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040211,004300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040211,004400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040211,004500,0.9656,0.9657,0.9654,0.9654
AUDCHF,20040211,004600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040211,004700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,004800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,004900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,005000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040211,005100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040211,005200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040211,005300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,005400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040211,005500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040211,005600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040211,005700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040211,005800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040211,005900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040211,010000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040211,010100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040211,010200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040211,010300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,010400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040211,010500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,010600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,010700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,010800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,010900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040211,011000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040211,011100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040211,011200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040211,011300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,011400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,011500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,011600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,011700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040211,011800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,011900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040211,012000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,012100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040211,012200,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040211,012300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040211,012400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040211,012500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040211,012600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040211,012700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,012800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,012900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040211,013000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040211,013100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,013200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,013300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040211,013400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,013500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,013600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,013700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,013800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,013900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,014000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,014100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,014200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,014300,0.9645,0.9645,0.9641,0.9641
AUDCHF,20040211,014400,0.9640,0.9641,0.9639,0.9640
AUDCHF,20040211,014500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040211,014600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040211,014700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,014800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040211,014900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,015000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040211,015100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040211,015200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040211,015300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040211,015400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040211,015500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040211,015600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,015700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,015800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040211,015900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040211,020000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,020100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,020200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,020300,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040211,020400,0.9632,0.9633,0.9631,0.9631
AUDCHF,20040211,020500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040211,020600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040211,020700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,020800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040211,020900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040211,021000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,021100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,021200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,021300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,021400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040211,021500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,021600,0.9635,0.9635,0.9633,0.9634
AUDCHF,20040211,021700,0.9634,0.9635,0.9632,0.9635
AUDCHF,20040211,021800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,021900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,022000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,022100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,022200,0.9634,0.9637,0.9634,0.9637
AUDCHF,20040211,022300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040211,022400,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040211,022500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,022600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040211,022700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040211,022800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,022900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040211,023000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,023100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,023200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,023300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,023400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,023500,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040211,023600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040211,023700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,023800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040211,023900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040211,024000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040211,024100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040211,024200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,024300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,024400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,024500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,024600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,024700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040211,024800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040211,024900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,025000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,025100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,025200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,025300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,025400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,025500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,025600,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040211,025700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,025800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,025900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,030000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,030100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,030200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,030300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,030400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,030500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,030600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,030700,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040211,030800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,030900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,031000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,031100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,031200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,031300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,031400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040211,031500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,031600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,031700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,031800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,031900,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040211,032000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,032100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,032200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,032300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,032400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040211,032500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,032600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,032700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,032800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,032900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040211,033000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,033100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040211,033200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,033300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040211,033400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,033500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,033600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,033700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,033800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040211,033900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040211,034000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,034700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040211,034800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040211,034900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040211,035000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,035100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,035200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,035300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,035400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,035500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,035600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,035700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040211,035800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,035900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040211,040000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,040100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,040200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,040300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,040400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,040500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,040600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,040700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,040800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040211,040900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,041000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,041100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,041200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,041300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040211,041400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,041500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,041600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,041700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,041800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,041900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,042400,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040211,042500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,042800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,042900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,043000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,043100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,043200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,043300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,043400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,043500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,043600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,043700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,043800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,043900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,044000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040211,044100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,044200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,044300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,044400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,044500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,044600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,044700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,044800,0.9631,0.9631,0.9628,0.9630
AUDCHF,20040211,044900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,045000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,045100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040211,045200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,045300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,045400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,045500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,045600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,045700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040211,045800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040211,045900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,050000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,050100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,050200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,050300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,050400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,050500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,050600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,050700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,050800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,050900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040211,051000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,051100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,051200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,051300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,051400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,051500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040211,051600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040211,051700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040211,051800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040211,051900,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040211,052000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,052100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,052200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,052300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,052400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040211,052500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,052600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,052700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,052800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,052900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040211,053000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040211,053100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040211,053200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,053300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,053400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,053500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,053600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040211,053700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040211,053800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,053900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,054000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040211,054100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040211,054200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,054300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,054400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,054500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,054600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040211,054700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040211,054800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,054900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,055000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040211,055100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040211,055200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,055300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,055400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,055500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040211,055600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040211,055700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040211,055800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040211,055900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,060000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,060100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040211,060200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,060300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,060400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,060500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,060600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040211,060700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,060800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,060900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,061000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040211,061100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040211,061200,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040211,061300,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040211,061400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040211,061500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040211,061600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040211,061700,0.9625,0.9626,0.9625,0.9625
AUDCHF,20040211,061800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040211,061900,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040211,062000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,062100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040211,062200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040211,062300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040211,062400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040211,062500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040211,062600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,062700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040211,062800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,062900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040211,063000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040211,063100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040211,063200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040211,063300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040211,063400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040211,063500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,063600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20040211,063700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040211,063800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040211,063900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040211,064000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,064100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,064200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,064300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040211,064400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,064500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,064600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,064700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,064800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040211,064900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040211,065000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,065100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,065200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,065300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,065400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,065500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040211,065600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040211,065700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,065800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,065900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040211,070000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,070100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,070200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,070300,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040211,070400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040211,070500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,070600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040211,070700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,070800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040211,070900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,071000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,071100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040211,071200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,071300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040211,071400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,071500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,071600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,071700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040211,071800,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040211,071900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,072000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,072100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,072200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,072300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,072400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,072500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,072600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,072700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,072800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,072900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,073000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,073100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,073200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,073300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,073400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,073500,0.9634,0.9634,0.9633,0.9634
AUDCHF,20040211,073600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040211,073700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040211,073800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,073900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,074000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,074100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,074200,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040211,074300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,074400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,074500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,074600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040211,074700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,074800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,074900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,075000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,075100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,075200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040211,075300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,075400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,075500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040211,075600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040211,075700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040211,075800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,075900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,080000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,080100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,080200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20040211,080300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040211,080400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,080500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040211,080600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,080700,0.9639,0.9642,0.9638,0.9642
AUDCHF,20040211,080800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040211,080900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040211,081000,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040211,081100,0.9638,0.9642,0.9638,0.9642
AUDCHF,20040211,081200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040211,081300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040211,081400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040211,081500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040211,081600,0.9637,0.9640,0.9637,0.9640
AUDCHF,20040211,081700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040211,081800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040211,081900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040211,082000,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040211,082100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040211,082200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040211,082300,0.9641,0.9641,0.9639,0.9640
AUDCHF,20040211,082400,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040211,082500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040211,082600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,082700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040211,082800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040211,082900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040211,083000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040211,083100,0.9643,0.9643,0.9642,0.9643
AUDCHF,20040211,083200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040211,083300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,083400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,083500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040211,083600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,083700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040211,083800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040211,083900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040211,084000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040211,084100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040211,084200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040211,084300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040211,084400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040211,084500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040211,084600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,084700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,084800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040211,084900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,085000,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,085100,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040211,085200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,085300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,085400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040211,085500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040211,085600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040211,085700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040211,085800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040211,085900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040211,090000,0.9648,0.9649,0.9647,0.9649
AUDCHF,20040211,090100,0.9649,0.9650,0.9649,0.9649
AUDCHF,20040211,090200,0.9648,0.9648,0.9645,0.9645
AUDCHF,20040211,090300,0.9646,0.9647,0.9646,0.9646
AUDCHF,20040211,090400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,090500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040211,090600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,090700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,090800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,090900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040211,091000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040211,091100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040211,091200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040211,091300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040211,091400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040211,091500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040211,091600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040211,091700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040211,091800,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040211,091900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040211,092000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040211,092100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040211,092200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040211,092300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040211,092400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,092500,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040211,092600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040211,092700,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040211,092800,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040211,092900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040211,093000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,093100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,093200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,093300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,093400,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040211,093500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,093600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,093700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,093800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,093900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040211,094000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040211,094100,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040211,094200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040211,094300,0.9645,0.9645,0.9643,0.9645
AUDCHF,20040211,094400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040211,094500,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040211,094600,0.9644,0.9650,0.9643,0.9650
AUDCHF,20040211,094700,0.9649,0.9649,0.9638,0.9638
AUDCHF,20040211,094800,0.9638,0.9639,0.9634,0.9634
AUDCHF,20040211,094900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040211,095000,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040211,095100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,095200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,095300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040211,095400,0.9631,0.9634,0.9631,0.9634
AUDCHF,20040211,095500,0.9635,0.9637,0.9634,0.9637
AUDCHF,20040211,095600,0.9637,0.9638,0.9636,0.9638
AUDCHF,20040211,095700,0.9639,0.9641,0.9639,0.9639
AUDCHF,20040211,095800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040211,095900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040211,100000,0.9640,0.9645,0.9640,0.9645
AUDCHF,20040211,100100,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040211,100200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040211,100300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040211,100400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040211,100500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040211,100600,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040211,100700,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040211,100800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040211,100900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040211,101000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040211,101100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,101200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040211,101300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040211,101400,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040211,101500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040211,101600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040211,101700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040211,101800,0.9636,0.9638,0.9635,0.9638
AUDCHF,20040211,101900,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040211,102000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040211,102100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040211,102200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040211,102300,0.9641,0.9642,0.9640,0.9640
AUDCHF,20040211,102400,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040211,102500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,102600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,102700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040211,102800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,102900,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040211,103000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040211,103100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040211,103200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,103300,0.9643,0.9643,0.9640,0.9642
AUDCHF,20040211,103400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040211,103500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040211,103600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,103700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,103800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,103900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,104000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040211,104100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040211,104200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040211,104300,0.9646,0.9647,0.9646,0.9646
AUDCHF,20040211,104400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,104500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040211,104600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,104700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040211,104800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040211,104900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,105000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,105100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040211,105200,0.9643,0.9643,0.9640,0.9641
AUDCHF,20040211,105300,0.9642,0.9643,0.9639,0.9639
AUDCHF,20040211,105400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040211,105500,0.9642,0.9642,0.9637,0.9637
AUDCHF,20040211,105600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040211,105700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040211,105800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040211,105900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040211,110000,0.9639,0.9642,0.9639,0.9641
AUDCHF,20040211,110100,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040211,110200,0.9637,0.9638,0.9636,0.9637
AUDCHF,20040211,110300,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040211,110400,0.9637,0.9641,0.9637,0.9641
AUDCHF,20040211,110500,0.9641,0.9642,0.9640,0.9640
AUDCHF,20040211,110600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040211,110700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040211,110800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040211,110900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040211,111000,0.9644,0.9645,0.9644,0.9644
AUDCHF,20040211,111100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040211,111200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,111300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040211,111400,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040211,111500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040211,111600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,111700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040211,111800,0.9644,0.9644,0.9638,0.9638
AUDCHF,20040211,111900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040211,112000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,112100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,112200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040211,112300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040211,112400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,112500,0.9635,0.9636,0.9633,0.9633
AUDCHF,20040211,112600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040211,112700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040211,112800,0.9635,0.9636,0.9634,0.9634
AUDCHF,20040211,112900,0.9633,0.9634,0.9633,0.9633
AUDCHF,20040211,113000,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040211,113100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,113200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,113300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20040211,113400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040211,113500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,113600,0.9627,0.9627,0.9623,0.9624
AUDCHF,20040211,113700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040211,113800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20040211,113900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040211,114000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040211,114100,0.9626,0.9629,0.9626,0.9629
AUDCHF,20040211,114200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040211,114300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,114400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040211,114500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040211,114600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040211,114700,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040211,114800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,114900,0.9628,0.9629,0.9627,0.9627
AUDCHF,20040211,115000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040211,115100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,115200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,115300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,115400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040211,115500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040211,115600,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040211,115700,0.9626,0.9626,0.9623,0.9623
AUDCHF,20040211,115800,0.9622,0.9627,0.9622,0.9627
AUDCHF,20040211,115900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,120000,0.9627,0.9628,0.9624,0.9628
AUDCHF,20040211,120100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040211,120200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040211,120300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040211,120400,0.9628,0.9628,0.9625,0.9625
AUDCHF,20040211,120500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040211,120600,0.9626,0.9626,0.9625,0.9626
AUDCHF,20040211,120700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040211,120800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040211,120900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,121000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040211,121100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040211,121200,0.9626,0.9631,0.9625,0.9631
AUDCHF,20040211,121300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040211,121400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040211,121500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,121600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,121700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040211,121800,0.9633,0.9635,0.9633,0.9634
AUDCHF,20040211,121900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040211,122000,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040211,122100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,122200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040211,122300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040211,122400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040211,122500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040211,122600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040211,122700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,122800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040211,122900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040211,123000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040211,123100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040211,123200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040211,123300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,123400,0.9636,0.9640,0.9636,0.9640
AUDCHF,20040211,123500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040211,123600,0.9641,0.9641,0.9638,0.9638
AUDCHF,20040211,123700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040211,123800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040211,123900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040211,124000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040211,124100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040211,124200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040211,124300,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040211,124400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040211,124500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040211,124600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040211,124700,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040211,124800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040211,124900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040211,125000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040211,125100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040211,125200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040211,125300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040211,125400,0.9638,0.9643,0.9638,0.9643
AUDCHF,20040211,125500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040211,125600,0.9640,0.9647,0.9640,0.9647
AUDCHF,20040211,125700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040211,125800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040211,125900,0.9648,0.9651,0.9648,0.9651
AUDCHF,20040211,130000,0.9652,0.9657,0.9652,0.9656
AUDCHF,20040211,130100,0.9655,0.9655,0.9649,0.9649
AUDCHF,20040211,130200,0.9649,0.9652,0.9649,0.9652
AUDCHF,20040211,130300,0.9653,0.9653,0.9651,0.9652
AUDCHF,20040211,130400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,130500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040211,130600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040211,130700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040211,130800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040211,130900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040211,131000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040211,131100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20040211,131200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040211,131300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040211,131400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040211,131500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040211,131600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040211,131700,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040211,131800,0.9654,0.9654,0.9651,0.9651
AUDCHF,20040211,131900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040211,132000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040211,132100,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040211,132200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040211,132300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040211,132400,0.9655,0.9656,0.9655,0.9655
AUDCHF,20040211,132500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040211,132600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040211,132700,0.9654,0.9656,0.9653,0.9656
AUDCHF,20040211,132800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040211,132900,0.9656,0.9656,0.9655,0.9656
AUDCHF,20040211,133000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040211,133100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040211,133200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040211,133300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040211,133400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,133500,0.9658,0.9659,0.9657,0.9657
AUDCHF,20040211,133600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040211,133700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040211,133800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040211,133900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040211,134000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,134100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040211,134200,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040211,134300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040211,134400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040211,134500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040211,134600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040211,134700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040211,134800,0.9663,0.9667,0.9663,0.9667
AUDCHF,20040211,134900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040211,135000,0.9663,0.9663,0.9661,0.9663
AUDCHF,20040211,135100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040211,135200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040211,135300,0.9660,0.9660,0.9658,0.9659
AUDCHF,20040211,135400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040211,135500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040211,135600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040211,135700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040211,135800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040211,135900,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040211,140000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040211,140100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040211,140200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040211,140300,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040211,140400,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040211,140500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040211,140600,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040211,140700,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040211,140800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040211,140900,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040211,141000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040211,141100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,141200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,141300,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040211,141400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040211,141500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040211,141600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040211,141700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040211,141800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040211,141900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040211,142000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040211,142100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040211,142200,0.9669,0.9671,0.9669,0.9670
AUDCHF,20040211,142300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040211,142400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040211,142500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040211,142600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040211,142700,0.9669,0.9669,0.9666,0.9666
AUDCHF,20040211,142800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040211,142900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040211,143000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040211,143100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040211,143200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040211,143300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040211,143400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040211,143500,0.9668,0.9669,0.9666,0.9669
AUDCHF,20040211,143600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040211,143700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040211,143800,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040211,143900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040211,144000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040211,144100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040211,144200,0.9668,0.9668,0.9665,0.9665
AUDCHF,20040211,144300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,144400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040211,144500,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040211,144600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040211,144700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040211,144800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040211,144900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040211,145000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040211,145100,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040211,145200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040211,145300,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040211,145400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040211,145500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040211,145600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040211,145700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,145800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040211,145900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040211,150000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040211,150100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040211,150200,0.9665,0.9665,0.9660,0.9660
AUDCHF,20040211,150300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,150400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040211,150500,0.9661,0.9662,0.9661,0.9661
AUDCHF,20040211,150600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,150700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,150800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040211,150900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040211,151000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,151100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040211,151200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040211,151300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040211,151400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040211,151500,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040211,151600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040211,151700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040211,151800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040211,151900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040211,152000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,152100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,152200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040211,152300,0.9663,0.9664,0.9661,0.9661
AUDCHF,20040211,152400,0.9660,0.9666,0.9660,0.9666
AUDCHF,20040211,152500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040211,152600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040211,152700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040211,152800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040211,152900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040211,153000,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040211,153100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040211,153200,0.9667,0.9674,0.9667,0.9669
AUDCHF,20040211,153300,0.9670,0.9671,0.9670,0.9670
AUDCHF,20040211,153400,0.9669,0.9671,0.9668,0.9668
AUDCHF,20040211,153500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040211,153600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040211,153700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040211,153800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040211,153900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040211,154000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040211,154100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040211,154200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040211,154300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040211,154400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040211,154500,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040211,154600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040211,154700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040211,154800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040211,154900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040211,155000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040211,155100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040211,155200,0.9662,0.9662,0.9657,0.9657
AUDCHF,20040211,155300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040211,155400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040211,155500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040211,155600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040211,155700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040211,155800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040211,155900,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040211,160000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040211,160100,0.9660,0.9660,0.9658,0.9659
AUDCHF,20040211,160200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040211,160300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040211,160400,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040211,160500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040211,160600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040211,160700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,160800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,160900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040211,161000,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040211,161100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040211,161200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040211,161300,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040211,161400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040211,161500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040211,161600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040211,161700,0.9668,0.9671,0.9668,0.9669
AUDCHF,20040211,161800,0.9669,0.9672,0.9668,0.9672
AUDCHF,20040211,161900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040211,162000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040211,162100,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040211,162200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040211,162300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040211,162400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040211,162500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040211,162600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040211,162700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040211,162800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040211,162900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040211,163000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040211,163100,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040211,163200,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040211,163300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040211,163400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040211,163500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040211,163600,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040211,163700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040211,163800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040211,163900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040211,164000,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040211,164100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040211,164200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040211,164300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,164400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040211,164500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20040211,164600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040211,164700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040211,164800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,164900,0.9659,0.9659,0.9657,0.9658
AUDCHF,20040211,165000,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040211,165100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040211,165200,0.9658,0.9658,0.9656,0.9658
AUDCHF,20040211,165300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040211,165400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040211,165500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040211,165600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040211,165700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040211,165800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,165900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040211,170000,0.9661,0.9661,0.9657,0.9657
AUDCHF,20040211,170100,0.9656,0.9661,0.9653,0.9654
AUDCHF,20040211,170200,0.9651,0.9651,0.9644,0.9644
AUDCHF,20040211,170300,0.9645,0.9653,0.9643,0.9651
AUDCHF,20040211,170400,0.9650,0.9651,0.9649,0.9651
AUDCHF,20040211,170500,0.9650,0.9654,0.9649,0.9653
AUDCHF,20040211,170600,0.9652,0.9653,0.9651,0.9651
AUDCHF,20040211,170700,0.9652,0.9655,0.9651,0.9655
AUDCHF,20040211,170800,0.9656,0.9658,0.9655,0.9658
AUDCHF,20040211,170900,0.9658,0.9659,0.9651,0.9651
AUDCHF,20040211,171000,0.9650,0.9653,0.9649,0.9650
AUDCHF,20040211,171100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20040211,171200,0.9652,0.9652,0.9646,0.9648
AUDCHF,20040211,171300,0.9647,0.9650,0.9647,0.9649
AUDCHF,20040211,171400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040211,171500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040211,171600,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040211,171700,0.9655,0.9659,0.9655,0.9659
AUDCHF,20040211,171800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040211,171900,0.9654,0.9658,0.9653,0.9657
AUDCHF,20040211,172000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20040211,172100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040211,172200,0.9652,0.9653,0.9651,0.9653
AUDCHF,20040211,172300,0.9654,0.9661,0.9654,0.9661
AUDCHF,20040211,172400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040211,172500,0.9658,0.9659,0.9654,0.9659
AUDCHF,20040211,172600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040211,172700,0.9663,0.9663,0.9659,0.9659
AUDCHF,20040211,172800,0.9660,0.9661,0.9659,0.9659
AUDCHF,20040211,172900,0.9658,0.9658,0.9654,0.9654
AUDCHF,20040211,173000,0.9653,0.9653,0.9649,0.9649
AUDCHF,20040211,173100,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040211,173200,0.9647,0.9649,0.9646,0.9647
AUDCHF,20040211,173300,0.9648,0.9651,0.9648,0.9650
AUDCHF,20040211,173400,0.9649,0.9649,0.9646,0.9648
AUDCHF,20040211,173500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040211,173600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040211,173700,0.9643,0.9643,0.9638,0.9639
AUDCHF,20040211,173800,0.9638,0.9646,0.9638,0.9646
AUDCHF,20040211,173900,0.9647,0.9652,0.9647,0.9652
AUDCHF,20040211,174000,0.9653,0.9658,0.9652,0.9658
AUDCHF,20040211,174100,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040211,174200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040211,174300,0.9659,0.9661,0.9658,0.9661
AUDCHF,20040211,174400,0.9661,0.9661,0.9658,0.9658
AUDCHF,20040211,174500,0.9658,0.9659,0.9657,0.9659
AUDCHF,20040211,174600,0.9658,0.9660,0.9657,0.9657
AUDCHF,20040211,174700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040211,174800,0.9659,0.9659,0.9652,0.9652
AUDCHF,20040211,174900,0.9651,0.9654,0.9651,0.9653
AUDCHF,20040211,175000,0.9654,0.9657,0.9654,0.9656
AUDCHF,20040211,175100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040211,175200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040211,175300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040211,175400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040211,175500,0.9654,0.9661,0.9654,0.9661
AUDCHF,20040211,175600,0.9663,0.9668,0.9660,0.9660
AUDCHF,20040211,175700,0.9659,0.9664,0.9657,0.9663
AUDCHF,20040211,175800,0.9662,0.9673,0.9661,0.9673
AUDCHF,20040211,175900,0.9675,0.9679,0.9674,0.9674
AUDCHF,20040211,180000,0.9673,0.9673,0.9669,0.9672
AUDCHF,20040211,180100,0.9673,0.9674,0.9671,0.9671
AUDCHF,20040211,180200,0.9670,0.9671,0.9669,0.9669
AUDCHF,20040211,180300,0.9668,0.9669,0.9667,0.9667
AUDCHF,20040211,180400,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040211,180500,0.9663,0.9665,0.9661,0.9665
AUDCHF,20040211,180600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040211,180700,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040211,180800,0.9666,0.9667,0.9662,0.9663
AUDCHF,20040211,180900,0.9662,0.9667,0.9662,0.9667
AUDCHF,20040211,181000,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040211,181100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040211,181200,0.9671,0.9674,0.9671,0.9672
AUDCHF,20040211,181300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040211,181400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040211,181500,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040211,181600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040211,181700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040211,181800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040211,181900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040211,182000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040211,182100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040211,182200,0.9671,0.9672,0.9667,0.9667
AUDCHF,20040211,182300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040211,182400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040211,182500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040211,182600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040211,182700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040211,182800,0.9666,0.9669,0.9664,0.9669
AUDCHF,20040211,182900,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040211,183000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040211,183100,0.9671,0.9676,0.9671,0.9676
AUDCHF,20040211,183200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040211,183300,0.9675,0.9681,0.9675,0.9681
AUDCHF,20040211,183400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040211,183500,0.9680,0.9685,0.9680,0.9685
AUDCHF,20040211,183600,0.9686,0.9687,0.9686,0.9686
AUDCHF,20040211,183700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040211,183800,0.9683,0.9688,0.9683,0.9688
AUDCHF,20040211,183900,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040211,184000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040211,184100,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040211,184200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040211,184300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040211,184400,0.9685,0.9689,0.9685,0.9689
AUDCHF,20040211,184500,0.9689,0.9691,0.9689,0.9690
AUDCHF,20040211,184600,0.9690,0.9690,0.9687,0.9687
AUDCHF,20040211,184700,0.9686,0.9689,0.9686,0.9687
AUDCHF,20040211,184800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,184900,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040211,185000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040211,185100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040211,185200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040211,185300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040211,185400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040211,185500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040211,185600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040211,185700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,185800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040211,185900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040211,190000,0.9687,0.9687,0.9684,0.9684
AUDCHF,20040211,190100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040211,190200,0.9681,0.9681,0.9677,0.9680
AUDCHF,20040211,190300,0.9681,0.9681,0.9679,0.9681
AUDCHF,20040211,190400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20040211,190500,0.9680,0.9683,0.9680,0.9683
AUDCHF,20040211,190600,0.9684,0.9687,0.9684,0.9687
AUDCHF,20040211,190700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040211,190800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040211,190900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040211,191000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040211,191100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040211,191200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040211,191300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040211,191400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040211,191500,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040211,191600,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040211,191700,0.9684,0.9687,0.9684,0.9687
AUDCHF,20040211,191800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040211,191900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040211,192000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,192100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040211,192200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040211,192300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040211,192400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040211,192500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040211,192600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,192700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,192800,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040211,192900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040211,193000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040211,193100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040211,193200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040211,193300,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040211,193400,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040211,193500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040211,193600,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040211,193700,0.9679,0.9681,0.9676,0.9676
AUDCHF,20040211,193800,0.9675,0.9679,0.9675,0.9677
AUDCHF,20040211,193900,0.9676,0.9676,0.9674,0.9675
AUDCHF,20040211,194000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040211,194100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,194200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040211,194300,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040211,194400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040211,194500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040211,194600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040211,194700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040211,194800,0.9682,0.9682,0.9679,0.9680
AUDCHF,20040211,194900,0.9681,0.9683,0.9681,0.9682
AUDCHF,20040211,195000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040211,195100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040211,195200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040211,195300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040211,195400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20040211,195500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040211,195600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,195700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040211,195800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040211,195900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040211,200000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040211,200100,0.9687,0.9688,0.9685,0.9685
AUDCHF,20040211,200200,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040211,200300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040211,200400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040211,200500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040211,200600,0.9689,0.9689,0.9686,0.9687
AUDCHF,20040211,200700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040211,200800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040211,200900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040211,201000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040211,201100,0.9691,0.9691,0.9688,0.9690
AUDCHF,20040211,201200,0.9690,0.9692,0.9688,0.9688
AUDCHF,20040211,201300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040211,201400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040211,201500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040211,201600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040211,201700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040211,201800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040211,201900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040211,202000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040211,202100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040211,202200,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040211,202300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040211,202400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040211,202500,0.9694,0.9697,0.9694,0.9695
AUDCHF,20040211,202600,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040211,202700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040211,202800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040211,202900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040211,203000,0.9695,0.9696,0.9693,0.9696
AUDCHF,20040211,203100,0.9697,0.9699,0.9697,0.9698
AUDCHF,20040211,203200,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040211,203300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040211,203400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040211,203500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040211,203600,0.9699,0.9701,0.9698,0.9699
AUDCHF,20040211,203700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040211,203800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040211,203900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040211,204000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040211,204100,0.9702,0.9709,0.9702,0.9709
AUDCHF,20040211,204200,0.9708,0.9708,0.9703,0.9703
AUDCHF,20040211,204300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040211,204400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040211,204500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040211,204600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040211,204700,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040211,204800,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040211,204900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040211,205000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040211,205100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040211,205200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040211,205300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040211,205400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040211,205500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040211,205600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040211,205700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040211,205800,0.9710,0.9710,0.9708,0.9709
AUDCHF,20040211,205900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040211,210000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040211,210100,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040211,210200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040211,210300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040211,210400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040211,210500,0.9711,0.9711,0.9708,0.9708
AUDCHF,20040211,210600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040211,210700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040211,210800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040211,210900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040211,211000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040211,211100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040211,211200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040211,211300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040211,211400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040211,211500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040211,211600,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040211,211700,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040211,211800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040211,211900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040211,212000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040211,212100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040211,212200,0.9706,0.9708,0.9706,0.9707
AUDCHF,20040211,212300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040211,212400,0.9705,0.9705,0.9704,0.9705
AUDCHF,20040211,212500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040211,212600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040211,212700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040211,212800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040211,212900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040211,213000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040211,213100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040211,213200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040211,213300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040211,213400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040211,213500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040211,213600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040211,213700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040211,213800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040211,213900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040211,214000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040211,214100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,214200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,214300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040211,214400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040211,214500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040211,214600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,214700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040211,214800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040211,214900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040211,215000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040211,215100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040211,215200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040211,215300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,215400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,215500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040211,215600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040211,215700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,215800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,215900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,220000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040211,220100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040211,220200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,220300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,220400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040211,220500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,220600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040211,220700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,220800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040211,220900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040211,221000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040211,221100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040211,221200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040211,221300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040211,221400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040211,221500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040211,221600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040211,221700,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040211,221800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040211,221900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040211,222000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040211,222100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040211,222200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040211,222300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040211,222400,0.9701,0.9703,0.9701,0.9702
AUDCHF,20040211,222500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040211,222600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040211,222700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040211,222800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040211,222900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040211,223000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040211,223100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040211,223200,0.9702,0.9702,0.9698,0.9698
AUDCHF,20040211,223300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040211,223400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,223500,0.9696,0.9696,0.9694,0.9696
AUDCHF,20040211,223600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,223700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,223800,0.9696,0.9696,0.9694,0.9695
AUDCHF,20040211,223900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040211,224000,0.9696,0.9700,0.9696,0.9700
AUDCHF,20040211,224100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040211,224200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040211,224300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,224400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040211,224500,0.9696,0.9696,0.9692,0.9692
AUDCHF,20040211,224600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040211,224700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040211,224800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,224900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040211,225000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040211,225100,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040211,225200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040211,225300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040211,225400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,225500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040211,225600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040211,225700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040211,225800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040211,225900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040211,230000,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040211,230100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040211,230200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040211,230300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040211,230400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040211,230500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040211,230600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040211,230700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,230800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040211,230900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040211,231000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040211,231100,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040211,231200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040211,231300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040211,231400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040211,231500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040211,231600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040211,231700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040211,231800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040211,231900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040211,232000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040211,232100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040211,232200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040211,232300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,232400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040211,232500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040211,232600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040211,232700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040211,232800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040211,232900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040211,233000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040211,233100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040211,233200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040211,233300,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040211,233400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040211,233500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040211,233600,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040211,233700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040211,233800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040211,233900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040211,234000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040211,234100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040211,234200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040211,234300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040211,234400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040211,234500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040211,234600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040211,234700,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040211,234800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040211,234900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,235000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,235100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040211,235200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040211,235300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040211,235400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,235500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,235600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040211,235700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040211,235800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040211,235900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,000000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040211,000100,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040211,000200,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040211,000300,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040211,000400,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040211,000500,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040211,000600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040211,000700,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040211,000800,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040211,000900,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040211,001000,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040211,001100,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040211,001200,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040211,001300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040211,001400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040211,001500,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040211,001600,1.0395,1.0395,1.0393,1.0393
AUDCAD,20040211,001700,1.0393,1.0393,1.0390,1.0390
AUDCAD,20040211,001800,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040211,001900,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040211,002000,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040211,002100,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040211,002200,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040211,002300,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,002400,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,002500,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,002600,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040211,002700,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040211,002800,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040211,002900,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040211,003000,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040211,003100,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040211,003200,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040211,003300,1.0384,1.0384,1.0382,1.0382
AUDCAD,20040211,003400,1.0382,1.0382,1.0380,1.0380
AUDCAD,20040211,003500,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,003600,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040211,003700,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,003800,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040211,003900,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040211,004000,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,004100,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,004200,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,004300,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040211,004400,1.0378,1.0379,1.0377,1.0379
AUDCAD,20040211,004500,1.0380,1.0381,1.0378,1.0378
AUDCAD,20040211,004600,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,004700,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040211,004800,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,004900,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040211,005000,1.0380,1.0380,1.0378,1.0378
AUDCAD,20040211,005100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,005200,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,005300,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,005400,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040211,005500,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,005600,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,005700,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,005800,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,005900,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,010000,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,010100,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040211,010200,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040211,010300,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040211,010400,1.0374,1.0375,1.0374,1.0374
AUDCAD,20040211,010500,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,010600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,010700,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,010800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,010900,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,011000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,011100,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,011200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,011300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,011400,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,011500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,011600,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040211,011700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,011800,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,011900,1.0372,1.0373,1.0372,1.0372
AUDCAD,20040211,012000,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,012100,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040211,012200,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040211,012300,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,012400,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040211,012500,1.0374,1.0374,1.0372,1.0373
AUDCAD,20040211,012600,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,012700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,012800,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,012900,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,013000,1.0374,1.0374,1.0369,1.0369
AUDCAD,20040211,013100,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040211,013200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,013300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,013400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,013500,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,013600,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,013700,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,013800,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,013900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,014000,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,014100,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,014200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,014300,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,014400,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,014500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,014600,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,014700,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,014800,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,014900,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,015000,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040211,015100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,015200,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,015300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,015400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,015500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,015600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,015700,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,015800,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,015900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,020000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,020100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,020200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,020300,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040211,020400,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040211,020500,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,020600,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,020700,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,020800,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,020900,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,021000,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040211,021100,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,021200,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,021300,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,021400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,021500,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,021600,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,021700,1.0379,1.0379,1.0378,1.0379
AUDCAD,20040211,021800,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,021900,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,022000,1.0378,1.0379,1.0377,1.0379
AUDCAD,20040211,022100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,022200,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,022300,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,022400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,022500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,022600,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,022700,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,022800,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040211,022900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,023000,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,023100,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,023200,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,023300,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,023400,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,023500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,023600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,023700,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040211,023800,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,023900,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,024000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,024100,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,024200,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,024300,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,024400,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,024500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,024600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,024700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,024800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,024900,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,025000,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040211,025100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,025200,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,025300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,025400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,025500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,025600,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,025700,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040211,025800,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040211,025900,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,030000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,030100,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040211,030200,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,030300,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040211,030400,1.0365,1.0366,1.0364,1.0366
AUDCAD,20040211,030500,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040211,030600,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040211,030700,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040211,030800,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040211,030900,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040211,031000,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040211,031100,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040211,031200,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040211,031300,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040211,031400,1.0367,1.0367,1.0366,1.0367
AUDCAD,20040211,031500,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040211,031600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,031700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,031800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,031900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,032000,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,032100,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,032200,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,032300,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,032400,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,032500,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,032600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,032700,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040211,032800,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040211,032900,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040211,033000,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040211,033100,1.0361,1.0362,1.0360,1.0360
AUDCAD,20040211,033200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,033300,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,033400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,033500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,033600,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040211,033700,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040211,033800,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040211,033900,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,034000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,034100,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,034200,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,034300,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040211,034400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,034500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,034600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,034700,1.0372,1.0372,1.0371,1.0372
AUDCAD,20040211,034800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,034900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,035000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,035100,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,035200,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040211,035300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,035400,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,035500,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,035600,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040211,035700,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,035800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,035900,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040211,040000,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,040100,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,040200,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,040300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,040400,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,040500,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040211,040600,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,040700,1.0369,1.0371,1.0369,1.0370
AUDCAD,20040211,040800,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,040900,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040211,041000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,041100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,041200,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,041300,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040211,041400,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040211,041500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,041600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,041700,1.0372,1.0374,1.0372,1.0374
AUDCAD,20040211,041800,1.0374,1.0375,1.0374,1.0374
AUDCAD,20040211,041900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,042000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,042100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,042200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,042300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,042400,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,042500,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,042600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,042700,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,042800,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,042900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043100,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043200,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043300,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043400,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043600,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043800,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,043900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,044000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,044100,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,044200,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,044300,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040211,044400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,044500,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,044600,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,044700,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,044800,1.0377,1.0377,1.0371,1.0374
AUDCAD,20040211,044900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,045000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,045100,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040211,045200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,045300,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,045400,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,045500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,045600,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,045700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,045800,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,045900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,050000,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,050100,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,050200,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040211,050300,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,050400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,050500,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,050600,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,050700,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,050800,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,050900,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051000,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051200,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051300,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051400,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051500,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051600,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051700,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051800,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,051900,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,052000,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,052100,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,052200,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,052300,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,052400,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,052500,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040211,052600,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,052700,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,052800,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,052900,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,053000,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,053100,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040211,053200,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,053300,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,053400,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,053500,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,053600,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,053700,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040211,053800,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040211,053900,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,054000,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,054100,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040211,054200,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,054300,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,054400,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,054500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,054600,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,054700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,054800,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,054900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,055000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,055100,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040211,055200,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040211,055300,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,055400,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,055500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,055600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,055700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,055800,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,055900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,060000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,060100,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,060200,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,060300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,060400,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,060500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,060600,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040211,060700,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,060800,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,060900,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040211,061000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,061100,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,061200,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,061300,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,061400,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,061500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,061600,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,061700,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,061800,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040211,061900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,062000,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,062100,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040211,062200,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,062300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,062400,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040211,062500,1.0370,1.0370,1.0368,1.0368
AUDCAD,20040211,062600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,062700,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,062800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,062900,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,063000,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,063100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,063200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,063300,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040211,063400,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,063500,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,063600,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040211,063700,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,063800,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,063900,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,064000,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,064100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,064200,1.0373,1.0374,1.0373,1.0373
AUDCAD,20040211,064300,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040211,064400,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,064500,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040211,064600,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,064700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,064800,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,064900,1.0375,1.0377,1.0375,1.0377
AUDCAD,20040211,065000,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,065100,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,065200,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,065300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,065400,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,065500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,065600,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,065700,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040211,065800,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,065900,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,070000,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,070100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,070200,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,070300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,070400,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,070500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,070600,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,070700,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,070800,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,070900,1.0379,1.0382,1.0379,1.0382
AUDCAD,20040211,071000,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,071100,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040211,071200,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040211,071300,1.0384,1.0385,1.0384,1.0385
AUDCAD,20040211,071400,1.0385,1.0386,1.0385,1.0386
AUDCAD,20040211,071500,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,071600,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,071700,1.0386,1.0387,1.0386,1.0387
AUDCAD,20040211,071800,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040211,071900,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040211,072000,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,072100,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,072200,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,072300,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040211,072400,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,072500,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,072600,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,072700,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,072800,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,072900,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,073000,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,073100,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,073200,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,073300,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040211,073400,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,073500,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,073600,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,073700,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040211,073800,1.0385,1.0385,1.0384,1.0384
AUDCAD,20040211,073900,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040211,074000,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,074100,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,074200,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040211,074300,1.0381,1.0381,1.0379,1.0379
AUDCAD,20040211,074400,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,074500,1.0380,1.0380,1.0378,1.0378
AUDCAD,20040211,074600,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,074700,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,074800,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,074900,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,075000,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,075100,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,075200,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040211,075300,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040211,075400,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,075500,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,075600,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040211,075700,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040211,075800,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,075900,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,080000,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,080100,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,080200,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,080300,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,080400,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,080500,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040211,080600,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040211,080700,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,080800,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040211,080900,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,081000,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040211,081100,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040211,081200,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,081300,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,081400,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,081500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,081600,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040211,081700,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040211,081800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,081900,1.0370,1.0370,1.0368,1.0368
AUDCAD,20040211,082000,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,082100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,082200,1.0369,1.0373,1.0369,1.0372
AUDCAD,20040211,082300,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040211,082400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,082500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,082600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,082700,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,082800,1.0372,1.0372,1.0370,1.0371
AUDCAD,20040211,082900,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,083000,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,083100,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040211,083200,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,083300,1.0371,1.0371,1.0370,1.0371
AUDCAD,20040211,083400,1.0372,1.0373,1.0372,1.0372
AUDCAD,20040211,083500,1.0372,1.0374,1.0372,1.0373
AUDCAD,20040211,083600,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040211,083700,1.0370,1.0371,1.0370,1.0370
AUDCAD,20040211,083800,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,083900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,084000,1.0371,1.0372,1.0371,1.0371
AUDCAD,20040211,084100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,084200,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040211,084300,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040211,084400,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040211,084500,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,084600,1.0374,1.0374,1.0369,1.0369
AUDCAD,20040211,084700,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040211,084800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,084900,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,085000,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040211,085100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,085200,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,085300,1.0371,1.0372,1.0371,1.0371
AUDCAD,20040211,085400,1.0371,1.0372,1.0371,1.0371
AUDCAD,20040211,085500,1.0371,1.0372,1.0371,1.0371
AUDCAD,20040211,085600,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,085700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,085800,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040211,085900,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040211,090000,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040211,090100,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040211,090200,1.0370,1.0370,1.0366,1.0366
AUDCAD,20040211,090300,1.0365,1.0366,1.0364,1.0366
AUDCAD,20040211,090400,1.0367,1.0369,1.0367,1.0368
AUDCAD,20040211,090500,1.0367,1.0367,1.0365,1.0365
AUDCAD,20040211,090600,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040211,090700,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,090800,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040211,090900,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,091000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,091100,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,091200,1.0367,1.0367,1.0365,1.0365
AUDCAD,20040211,091300,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040211,091400,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040211,091500,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040211,091600,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040211,091700,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040211,091800,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040211,091900,1.0363,1.0363,1.0361,1.0361
AUDCAD,20040211,092000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040211,092100,1.0363,1.0367,1.0363,1.0367
AUDCAD,20040211,092200,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040211,092300,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040211,092400,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040211,092500,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040211,092600,1.0364,1.0366,1.0362,1.0366
AUDCAD,20040211,092700,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040211,092800,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,092900,1.0370,1.0371,1.0370,1.0370
AUDCAD,20040211,093000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,093100,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,093200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,093300,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,093400,1.0373,1.0375,1.0372,1.0375
AUDCAD,20040211,093500,1.0376,1.0376,1.0373,1.0373
AUDCAD,20040211,093600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040211,093700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,093800,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,093900,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040211,094000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,094100,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,094200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,094300,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,094400,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040211,094500,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,094600,1.0367,1.0367,1.0365,1.0366
AUDCAD,20040211,094700,1.0364,1.0364,1.0353,1.0354
AUDCAD,20040211,094800,1.0355,1.0356,1.0353,1.0353
AUDCAD,20040211,094900,1.0351,1.0351,1.0347,1.0351
AUDCAD,20040211,095000,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040211,095100,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040211,095200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,095300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,095400,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040211,095500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,095600,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040211,095700,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,095800,1.0355,1.0359,1.0355,1.0359
AUDCAD,20040211,095900,1.0359,1.0359,1.0355,1.0355
AUDCAD,20040211,100000,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040211,100100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,100200,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040211,100300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,100400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,100500,1.0356,1.0356,1.0354,1.0354
AUDCAD,20040211,100600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,100700,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040211,100800,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040211,100900,1.0356,1.0357,1.0355,1.0355
AUDCAD,20040211,101000,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040211,101100,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040211,101200,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040211,101300,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040211,101400,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040211,101500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,101600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,101700,1.0353,1.0354,1.0351,1.0351
AUDCAD,20040211,101800,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040211,101900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040211,102000,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040211,102100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040211,102200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040211,102300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040211,102400,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040211,102500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,102600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,102700,1.0353,1.0355,1.0352,1.0355
AUDCAD,20040211,102800,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,102900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,103000,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040211,103100,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040211,103200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,103300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,103400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,103500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,103600,1.0355,1.0356,1.0354,1.0354
AUDCAD,20040211,103700,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040211,103800,1.0355,1.0357,1.0355,1.0356
AUDCAD,20040211,103900,1.0355,1.0357,1.0355,1.0355
AUDCAD,20040211,104000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,104100,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,104200,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040211,104300,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040211,104400,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040211,104500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,104600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040211,104700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,104800,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040211,104900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,105000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,105100,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040211,105200,1.0352,1.0352,1.0350,1.0352
AUDCAD,20040211,105300,1.0354,1.0355,1.0353,1.0353
AUDCAD,20040211,105400,1.0353,1.0353,1.0350,1.0350
AUDCAD,20040211,105500,1.0350,1.0350,1.0346,1.0346
AUDCAD,20040211,105600,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040211,105700,1.0347,1.0347,1.0343,1.0343
AUDCAD,20040211,105800,1.0342,1.0345,1.0342,1.0344
AUDCAD,20040211,105900,1.0344,1.0348,1.0344,1.0348
AUDCAD,20040211,110000,1.0348,1.0349,1.0348,1.0348
AUDCAD,20040211,110100,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040211,110200,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040211,110300,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040211,110400,1.0348,1.0353,1.0348,1.0353
AUDCAD,20040211,110500,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040211,110600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040211,110700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,110800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,110900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,111000,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040211,111100,1.0350,1.0350,1.0344,1.0344
AUDCAD,20040211,111200,1.0344,1.0345,1.0343,1.0345
AUDCAD,20040211,111300,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040211,111400,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040211,111500,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040211,111600,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040211,111700,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040211,111800,1.0341,1.0341,1.0337,1.0337
AUDCAD,20040211,111900,1.0336,1.0336,1.0331,1.0331
AUDCAD,20040211,112000,1.0331,1.0333,1.0331,1.0332
AUDCAD,20040211,112100,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040211,112200,1.0334,1.0335,1.0334,1.0334
AUDCAD,20040211,112300,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040211,112400,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040211,112500,1.0332,1.0332,1.0329,1.0329
AUDCAD,20040211,112600,1.0327,1.0333,1.0325,1.0333
AUDCAD,20040211,112700,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040211,112800,1.0335,1.0336,1.0334,1.0334
AUDCAD,20040211,112900,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040211,113000,1.0330,1.0330,1.0327,1.0327
AUDCAD,20040211,113100,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040211,113200,1.0326,1.0328,1.0326,1.0328
AUDCAD,20040211,113300,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040211,113400,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040211,113500,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040211,113600,1.0327,1.0333,1.0327,1.0333
AUDCAD,20040211,113700,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040211,113800,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040211,113900,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040211,114000,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040211,114100,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040211,114200,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040211,114300,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040211,114400,1.0326,1.0326,1.0323,1.0323
AUDCAD,20040211,114500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040211,114600,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040211,114700,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040211,114800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040211,114900,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040211,115000,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040211,115100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040211,115200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040211,115300,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040211,115400,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040211,115500,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040211,115600,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040211,115700,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040211,115800,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040211,115900,1.0325,1.0325,1.0323,1.0323
AUDCAD,20040211,120000,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040211,120100,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040211,120200,1.0325,1.0325,1.0324,1.0325
AUDCAD,20040211,120300,1.0325,1.0325,1.0323,1.0324
AUDCAD,20040211,120400,1.0325,1.0329,1.0325,1.0329
AUDCAD,20040211,120500,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040211,120600,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040211,120700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040211,120800,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040211,120900,1.0333,1.0337,1.0333,1.0337
AUDCAD,20040211,121000,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040211,121100,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040211,121200,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040211,121300,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040211,121400,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040211,121500,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040211,121600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040211,121700,1.0340,1.0344,1.0340,1.0344
AUDCAD,20040211,121800,1.0345,1.0346,1.0345,1.0345
AUDCAD,20040211,121900,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040211,122000,1.0343,1.0343,1.0341,1.0342
AUDCAD,20040211,122100,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040211,122200,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040211,122300,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040211,122400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040211,122500,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040211,122600,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040211,122700,1.0342,1.0342,1.0339,1.0339
AUDCAD,20040211,122800,1.0338,1.0338,1.0334,1.0334
AUDCAD,20040211,122900,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040211,123000,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040211,123100,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040211,123200,1.0336,1.0339,1.0336,1.0339
AUDCAD,20040211,123300,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040211,123400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040211,123500,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040211,123600,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040211,123700,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040211,123800,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040211,123900,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040211,124000,1.0342,1.0343,1.0342,1.0342
AUDCAD,20040211,124100,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040211,124200,1.0342,1.0342,1.0339,1.0339
AUDCAD,20040211,124300,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040211,124400,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040211,124500,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040211,124600,1.0338,1.0339,1.0336,1.0336
AUDCAD,20040211,124700,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040211,124800,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040211,124900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040211,125000,1.0335,1.0338,1.0335,1.0338
AUDCAD,20040211,125100,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040211,125200,1.0337,1.0338,1.0337,1.0337
AUDCAD,20040211,125300,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040211,125400,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040211,125500,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040211,125600,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040211,125700,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040211,125800,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040211,125900,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040211,130000,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040211,130100,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040211,130200,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040211,130300,1.0343,1.0343,1.0342,1.0343
AUDCAD,20040211,130400,1.0344,1.0345,1.0343,1.0345
AUDCAD,20040211,130500,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040211,130600,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040211,130700,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040211,130800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040211,130900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040211,131000,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040211,131100,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040211,131200,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040211,131300,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040211,131400,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040211,131500,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040211,131600,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040211,131700,1.0350,1.0356,1.0350,1.0356
AUDCAD,20040211,131800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,131900,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,132000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,132100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,132200,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040211,132300,1.0358,1.0358,1.0357,1.0358
AUDCAD,20040211,132400,1.0358,1.0360,1.0358,1.0359
AUDCAD,20040211,132500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,132600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040211,132700,1.0359,1.0362,1.0359,1.0362
AUDCAD,20040211,132800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,132900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,133000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,133100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,133200,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040211,133300,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040211,133400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,133500,1.0361,1.0362,1.0361,1.0361
AUDCAD,20040211,133600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,133700,1.0359,1.0360,1.0359,1.0359
AUDCAD,20040211,133800,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040211,133900,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040211,134000,1.0360,1.0360,1.0356,1.0356
AUDCAD,20040211,134100,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040211,134200,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040211,134300,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040211,134400,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,134500,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040211,134600,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040211,134700,1.0360,1.0364,1.0360,1.0364
AUDCAD,20040211,134800,1.0365,1.0374,1.0365,1.0373
AUDCAD,20040211,134900,1.0372,1.0372,1.0368,1.0368
AUDCAD,20040211,135000,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040211,135100,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040211,135200,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040211,135300,1.0365,1.0365,1.0362,1.0364
AUDCAD,20040211,135400,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040211,135500,1.0367,1.0369,1.0367,1.0367
AUDCAD,20040211,135600,1.0366,1.0368,1.0366,1.0366
AUDCAD,20040211,135700,1.0365,1.0365,1.0359,1.0359
AUDCAD,20040211,135800,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040211,135900,1.0362,1.0364,1.0361,1.0364
AUDCAD,20040211,140000,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040211,140100,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040211,140200,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040211,140300,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040211,140400,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040211,140500,1.0370,1.0371,1.0369,1.0369
AUDCAD,20040211,140600,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,140700,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,140800,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040211,140900,1.0370,1.0370,1.0368,1.0368
AUDCAD,20040211,141000,1.0369,1.0375,1.0369,1.0375
AUDCAD,20040211,141100,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040211,141200,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,141300,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,141400,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040211,141500,1.0376,1.0376,1.0375,1.0376
AUDCAD,20040211,141600,1.0376,1.0376,1.0375,1.0376
AUDCAD,20040211,141700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,141800,1.0376,1.0380,1.0376,1.0380
AUDCAD,20040211,141900,1.0380,1.0383,1.0380,1.0383
AUDCAD,20040211,142000,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040211,142100,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040211,142200,1.0384,1.0385,1.0384,1.0385
AUDCAD,20040211,142300,1.0385,1.0386,1.0385,1.0385
AUDCAD,20040211,142400,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040211,142500,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040211,142600,1.0384,1.0388,1.0384,1.0388
AUDCAD,20040211,142700,1.0389,1.0389,1.0385,1.0385
AUDCAD,20040211,142800,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040211,142900,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040211,143000,1.0385,1.0385,1.0382,1.0382
AUDCAD,20040211,143100,1.0381,1.0381,1.0379,1.0379
AUDCAD,20040211,143200,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,143300,1.0380,1.0382,1.0378,1.0378
AUDCAD,20040211,143400,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040211,143500,1.0373,1.0373,1.0371,1.0372
AUDCAD,20040211,143600,1.0373,1.0377,1.0373,1.0377
AUDCAD,20040211,143700,1.0377,1.0380,1.0377,1.0380
AUDCAD,20040211,143800,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040211,143900,1.0378,1.0378,1.0372,1.0372
AUDCAD,20040211,144000,1.0370,1.0370,1.0368,1.0368
AUDCAD,20040211,144100,1.0368,1.0368,1.0367,1.0368
AUDCAD,20040211,144200,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040211,144300,1.0365,1.0365,1.0362,1.0362
AUDCAD,20040211,144400,1.0363,1.0368,1.0363,1.0368
AUDCAD,20040211,144500,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,144600,1.0372,1.0374,1.0372,1.0374
AUDCAD,20040211,144700,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,144800,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040211,144900,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040211,145000,1.0376,1.0380,1.0376,1.0379
AUDCAD,20040211,145100,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,145200,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040211,145300,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,145400,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040211,145500,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,145600,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,145700,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,145800,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,145900,1.0376,1.0378,1.0376,1.0378
AUDCAD,20040211,150000,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,150100,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,150200,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,150300,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,150400,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040211,150500,1.0381,1.0381,1.0375,1.0375
AUDCAD,20040211,150600,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,150700,1.0374,1.0376,1.0374,1.0375
AUDCAD,20040211,150800,1.0376,1.0379,1.0376,1.0378
AUDCAD,20040211,150900,1.0378,1.0378,1.0377,1.0378
AUDCAD,20040211,151000,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,151100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,151200,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040211,151300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,151400,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,151500,1.0376,1.0379,1.0375,1.0379
AUDCAD,20040211,151600,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040211,151700,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040211,151800,1.0380,1.0382,1.0380,1.0382
AUDCAD,20040211,151900,1.0383,1.0383,1.0380,1.0380
AUDCAD,20040211,152000,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,152100,1.0381,1.0383,1.0381,1.0383
AUDCAD,20040211,152200,1.0383,1.0387,1.0383,1.0387
AUDCAD,20040211,152300,1.0389,1.0391,1.0389,1.0390
AUDCAD,20040211,152400,1.0389,1.0396,1.0389,1.0396
AUDCAD,20040211,152500,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040211,152600,1.0395,1.0395,1.0390,1.0390
AUDCAD,20040211,152700,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040211,152800,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040211,152900,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040211,153000,1.0389,1.0390,1.0388,1.0390
AUDCAD,20040211,153100,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040211,153200,1.0392,1.0399,1.0392,1.0394
AUDCAD,20040211,153300,1.0394,1.0394,1.0392,1.0392
AUDCAD,20040211,153400,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040211,153500,1.0392,1.0392,1.0390,1.0390
AUDCAD,20040211,153600,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040211,153700,1.0388,1.0389,1.0387,1.0389
AUDCAD,20040211,153800,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040211,153900,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040211,154000,1.0392,1.0395,1.0392,1.0395
AUDCAD,20040211,154100,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040211,154200,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040211,154300,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040211,154400,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040211,154500,1.0392,1.0392,1.0389,1.0390
AUDCAD,20040211,154600,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040211,154700,1.0388,1.0388,1.0386,1.0386
AUDCAD,20040211,154800,1.0386,1.0386,1.0384,1.0384
AUDCAD,20040211,154900,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040211,155000,1.0383,1.0384,1.0383,1.0383
AUDCAD,20040211,155100,1.0383,1.0386,1.0383,1.0386
AUDCAD,20040211,155200,1.0387,1.0387,1.0382,1.0382
AUDCAD,20040211,155300,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040211,155400,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040211,155500,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040211,155600,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040211,155700,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040211,155800,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040211,155900,1.0383,1.0385,1.0383,1.0385
AUDCAD,20040211,160000,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040211,160100,1.0387,1.0387,1.0385,1.0385
AUDCAD,20040211,160200,1.0384,1.0386,1.0384,1.0386
AUDCAD,20040211,160300,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,160400,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040211,160500,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040211,160600,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040211,160700,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040211,160800,1.0390,1.0393,1.0390,1.0393
AUDCAD,20040211,160900,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040211,161000,1.0393,1.0397,1.0393,1.0397
AUDCAD,20040211,161100,1.0396,1.0396,1.0390,1.0390
AUDCAD,20040211,161200,1.0388,1.0388,1.0386,1.0386
AUDCAD,20040211,161300,1.0386,1.0386,1.0381,1.0381
AUDCAD,20040211,161400,1.0380,1.0383,1.0379,1.0383
AUDCAD,20040211,161500,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040211,161600,1.0384,1.0385,1.0383,1.0383
AUDCAD,20040211,161700,1.0382,1.0382,1.0381,1.0382
AUDCAD,20040211,161800,1.0381,1.0386,1.0381,1.0386
AUDCAD,20040211,161900,1.0386,1.0388,1.0382,1.0382
AUDCAD,20040211,162000,1.0383,1.0383,1.0380,1.0380
AUDCAD,20040211,162100,1.0381,1.0381,1.0378,1.0378
AUDCAD,20040211,162200,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,162300,1.0377,1.0380,1.0377,1.0380
AUDCAD,20040211,162400,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040211,162500,1.0378,1.0381,1.0378,1.0380
AUDCAD,20040211,162600,1.0379,1.0379,1.0378,1.0379
AUDCAD,20040211,162700,1.0379,1.0381,1.0379,1.0381
AUDCAD,20040211,162800,1.0381,1.0381,1.0379,1.0379
AUDCAD,20040211,162900,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,163000,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,163100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040211,163200,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,163300,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,163400,1.0379,1.0381,1.0379,1.0381
AUDCAD,20040211,163500,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040211,163600,1.0382,1.0384,1.0382,1.0384
AUDCAD,20040211,163700,1.0384,1.0385,1.0384,1.0385
AUDCAD,20040211,163800,1.0385,1.0386,1.0385,1.0386
AUDCAD,20040211,163900,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040211,164000,1.0385,1.0387,1.0385,1.0386
AUDCAD,20040211,164100,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040211,164200,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040211,164300,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040211,164400,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040211,164500,1.0389,1.0389,1.0387,1.0387
AUDCAD,20040211,164600,1.0386,1.0386,1.0379,1.0379
AUDCAD,20040211,164700,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040211,164800,1.0376,1.0376,1.0372,1.0372
AUDCAD,20040211,164900,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,165000,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040211,165100,1.0369,1.0374,1.0369,1.0374
AUDCAD,20040211,165200,1.0374,1.0375,1.0374,1.0374
AUDCAD,20040211,165300,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040211,165400,1.0376,1.0376,1.0373,1.0373
AUDCAD,20040211,165500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,165600,1.0371,1.0371,1.0370,1.0371
AUDCAD,20040211,165700,1.0371,1.0372,1.0369,1.0369
AUDCAD,20040211,165800,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,165900,1.0371,1.0372,1.0369,1.0372
AUDCAD,20040211,170000,1.0373,1.0375,1.0372,1.0372
AUDCAD,20040211,170100,1.0373,1.0388,1.0373,1.0385
AUDCAD,20040211,170200,1.0383,1.0383,1.0375,1.0375
AUDCAD,20040211,170300,1.0373,1.0382,1.0373,1.0381
AUDCAD,20040211,170400,1.0380,1.0382,1.0380,1.0381
AUDCAD,20040211,170500,1.0380,1.0380,1.0374,1.0375
AUDCAD,20040211,170600,1.0374,1.0375,1.0373,1.0374
AUDCAD,20040211,170700,1.0375,1.0379,1.0375,1.0376
AUDCAD,20040211,170800,1.0375,1.0386,1.0375,1.0386
AUDCAD,20040211,170900,1.0387,1.0387,1.0385,1.0385
AUDCAD,20040211,171000,1.0387,1.0390,1.0387,1.0389
AUDCAD,20040211,171100,1.0390,1.0391,1.0386,1.0386
AUDCAD,20040211,171200,1.0385,1.0385,1.0375,1.0375
AUDCAD,20040211,171300,1.0375,1.0377,1.0375,1.0376
AUDCAD,20040211,171400,1.0376,1.0380,1.0376,1.0380
AUDCAD,20040211,171500,1.0379,1.0379,1.0373,1.0373
AUDCAD,20040211,171600,1.0374,1.0378,1.0374,1.0378
AUDCAD,20040211,171700,1.0379,1.0386,1.0379,1.0384
AUDCAD,20040211,171800,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040211,171900,1.0383,1.0383,1.0381,1.0382
AUDCAD,20040211,172000,1.0382,1.0382,1.0380,1.0380
AUDCAD,20040211,172100,1.0380,1.0380,1.0376,1.0376
AUDCAD,20040211,172200,1.0375,1.0376,1.0372,1.0372
AUDCAD,20040211,172300,1.0371,1.0374,1.0371,1.0374
AUDCAD,20040211,172400,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,172500,1.0373,1.0373,1.0370,1.0371
AUDCAD,20040211,172600,1.0372,1.0375,1.0372,1.0375
AUDCAD,20040211,172700,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,172800,1.0375,1.0376,1.0375,1.0375
AUDCAD,20040211,172900,1.0374,1.0374,1.0369,1.0370
AUDCAD,20040211,173000,1.0371,1.0372,1.0371,1.0371
AUDCAD,20040211,173100,1.0372,1.0373,1.0367,1.0367
AUDCAD,20040211,173200,1.0366,1.0366,1.0355,1.0355
AUDCAD,20040211,173300,1.0356,1.0359,1.0356,1.0358
AUDCAD,20040211,173400,1.0357,1.0357,1.0350,1.0350
AUDCAD,20040211,173500,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040211,173600,1.0352,1.0352,1.0341,1.0341
AUDCAD,20040211,173700,1.0340,1.0341,1.0339,1.0339
AUDCAD,20040211,173800,1.0337,1.0341,1.0337,1.0341
AUDCAD,20040211,173900,1.0342,1.0350,1.0342,1.0350
AUDCAD,20040211,174000,1.0351,1.0357,1.0351,1.0357
AUDCAD,20040211,174100,1.0358,1.0360,1.0357,1.0360
AUDCAD,20040211,174200,1.0361,1.0362,1.0360,1.0360
AUDCAD,20040211,174300,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040211,174400,1.0362,1.0362,1.0359,1.0360
AUDCAD,20040211,174500,1.0359,1.0360,1.0358,1.0360
AUDCAD,20040211,174600,1.0362,1.0364,1.0361,1.0361
AUDCAD,20040211,174700,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,174800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,174900,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040211,175000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,175100,1.0361,1.0363,1.0361,1.0363
AUDCAD,20040211,175200,1.0364,1.0366,1.0364,1.0364
AUDCAD,20040211,175300,1.0362,1.0362,1.0359,1.0359
AUDCAD,20040211,175400,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,175500,1.0361,1.0362,1.0360,1.0360
AUDCAD,20040211,175600,1.0360,1.0362,1.0359,1.0360
AUDCAD,20040211,175700,1.0361,1.0365,1.0361,1.0364
AUDCAD,20040211,175800,1.0365,1.0373,1.0365,1.0373
AUDCAD,20040211,175900,1.0376,1.0379,1.0372,1.0372
AUDCAD,20040211,180000,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040211,180100,1.0368,1.0368,1.0365,1.0365
AUDCAD,20040211,180200,1.0366,1.0366,1.0362,1.0362
AUDCAD,20040211,180300,1.0361,1.0362,1.0360,1.0360
AUDCAD,20040211,180400,1.0359,1.0359,1.0352,1.0353
AUDCAD,20040211,180500,1.0355,1.0362,1.0355,1.0362
AUDCAD,20040211,180600,1.0364,1.0364,1.0361,1.0361
AUDCAD,20040211,180700,1.0361,1.0369,1.0361,1.0369
AUDCAD,20040211,180800,1.0369,1.0369,1.0365,1.0365
AUDCAD,20040211,180900,1.0363,1.0365,1.0362,1.0365
AUDCAD,20040211,181000,1.0367,1.0372,1.0367,1.0372
AUDCAD,20040211,181100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,181200,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040211,181300,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040211,181400,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040211,181500,1.0370,1.0372,1.0370,1.0371
AUDCAD,20040211,181600,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040211,181700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,181800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,181900,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,182000,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040211,182100,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,182200,1.0375,1.0376,1.0374,1.0374
AUDCAD,20040211,182300,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040211,182400,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,182500,1.0373,1.0373,1.0371,1.0372
AUDCAD,20040211,182600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,182700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040211,182800,1.0369,1.0374,1.0369,1.0374
AUDCAD,20040211,182900,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040211,183000,1.0372,1.0372,1.0368,1.0368
AUDCAD,20040211,183100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,183200,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040211,183300,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,183400,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,183500,1.0369,1.0370,1.0367,1.0370
AUDCAD,20040211,183600,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,183700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,183800,1.0373,1.0377,1.0373,1.0377
AUDCAD,20040211,183900,1.0378,1.0378,1.0377,1.0378
AUDCAD,20040211,184000,1.0379,1.0382,1.0379,1.0382
AUDCAD,20040211,184100,1.0383,1.0383,1.0379,1.0379
AUDCAD,20040211,184200,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040211,184300,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040211,184400,1.0379,1.0383,1.0379,1.0383
AUDCAD,20040211,184500,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040211,184600,1.0382,1.0382,1.0376,1.0376
AUDCAD,20040211,184700,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,184800,1.0378,1.0381,1.0378,1.0381
AUDCAD,20040211,184900,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040211,185000,1.0382,1.0382,1.0380,1.0380
AUDCAD,20040211,185100,1.0380,1.0381,1.0380,1.0380
AUDCAD,20040211,185200,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040211,185300,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,185400,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040211,185500,1.0379,1.0383,1.0379,1.0383
AUDCAD,20040211,185600,1.0384,1.0384,1.0383,1.0383
AUDCAD,20040211,185700,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040211,185800,1.0382,1.0382,1.0378,1.0378
AUDCAD,20040211,185900,1.0377,1.0378,1.0376,1.0378
AUDCAD,20040211,190000,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040211,190100,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040211,190200,1.0378,1.0378,1.0369,1.0370
AUDCAD,20040211,190300,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,190400,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040211,190500,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040211,190600,1.0372,1.0374,1.0372,1.0374
AUDCAD,20040211,190700,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040211,190800,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040211,190900,1.0376,1.0377,1.0376,1.0376
AUDCAD,20040211,191000,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,191100,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,191200,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040211,191300,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040211,191400,1.0378,1.0378,1.0374,1.0374
AUDCAD,20040211,191500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,191600,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040211,191700,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,191800,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040211,191900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,192000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040211,192100,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040211,192200,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040211,192300,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040211,192400,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040211,192500,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040211,192600,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040211,192700,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040211,192800,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040211,192900,1.0367,1.0368,1.0367,1.0367
AUDCAD,20040211,193000,1.0367,1.0367,1.0366,1.0367
AUDCAD,20040211,193100,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040211,193200,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040211,193300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,193400,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040211,193500,1.0364,1.0364,1.0363,1.0363
AUDCAD,20040211,193600,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040211,193700,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040211,193800,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040211,193900,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040211,194000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040211,194100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,194200,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040211,194300,1.0364,1.0364,1.0360,1.0360
AUDCAD,20040211,194400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040211,194500,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040211,194600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,194700,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040211,194800,1.0360,1.0360,1.0359,1.0360
AUDCAD,20040211,194900,1.0361,1.0365,1.0361,1.0365
AUDCAD,20040211,195000,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040211,195100,1.0361,1.0361,1.0357,1.0357
AUDCAD,20040211,195200,1.0357,1.0357,1.0348,1.0348
AUDCAD,20040211,195300,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040211,195400,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040211,195500,1.0348,1.0348,1.0344,1.0344
AUDCAD,20040211,195600,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040211,195700,1.0347,1.0347,1.0346,1.0347
AUDCAD,20040211,195800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040211,195900,1.0348,1.0355,1.0348,1.0355
AUDCAD,20040211,200000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,200100,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040211,200200,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040211,200300,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040211,200400,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040211,200500,1.0354,1.0357,1.0354,1.0357
AUDCAD,20040211,200600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040211,200700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,200800,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040211,200900,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040211,201000,1.0357,1.0359,1.0357,1.0357
AUDCAD,20040211,201100,1.0355,1.0355,1.0352,1.0355
AUDCAD,20040211,201200,1.0357,1.0359,1.0357,1.0358
AUDCAD,20040211,201300,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040211,201400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,201500,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,201600,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040211,201700,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,201800,1.0359,1.0360,1.0359,1.0359
AUDCAD,20040211,201900,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040211,202000,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040211,202100,1.0360,1.0360,1.0359,1.0360
AUDCAD,20040211,202200,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040211,202300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,202400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,202500,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040211,202600,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040211,202700,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040211,202800,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,202900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,203000,1.0357,1.0359,1.0355,1.0359
AUDCAD,20040211,203100,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040211,203200,1.0362,1.0368,1.0362,1.0368
AUDCAD,20040211,203300,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040211,203400,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040211,203500,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040211,203600,1.0365,1.0369,1.0365,1.0369
AUDCAD,20040211,203700,1.0370,1.0371,1.0370,1.0370
AUDCAD,20040211,203800,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040211,203900,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040211,204000,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,204100,1.0369,1.0376,1.0369,1.0376
AUDCAD,20040211,204200,1.0376,1.0376,1.0369,1.0369
AUDCAD,20040211,204300,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,204400,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040211,204500,1.0367,1.0370,1.0367,1.0370
AUDCAD,20040211,204600,1.0371,1.0374,1.0371,1.0373
AUDCAD,20040211,204700,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040211,204800,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040211,204900,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040211,205000,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040211,205100,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040211,205200,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,205300,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,205400,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,205500,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,205600,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040211,205700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040211,205800,1.0367,1.0367,1.0364,1.0365
AUDCAD,20040211,205900,1.0366,1.0369,1.0366,1.0369
AUDCAD,20040211,210000,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,210100,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,210200,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040211,210300,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040211,210400,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040211,210500,1.0366,1.0368,1.0365,1.0365
AUDCAD,20040211,210600,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040211,210700,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040211,210800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040211,210900,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,211000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,211100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040211,211200,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,211300,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040211,211400,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040211,211500,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040211,211600,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040211,211700,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040211,211800,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040211,211900,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040211,212000,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,212100,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040211,212200,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040211,212300,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040211,212400,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,212500,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040211,212600,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,212700,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040211,212800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040211,212900,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040211,213000,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040211,213100,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040211,213200,1.0366,1.0366,1.0362,1.0362
AUDCAD,20040211,213300,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040211,213400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040211,213500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040211,213600,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040211,213700,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040211,213800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,213900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,214000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,214100,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,214200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,214300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,214400,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,214500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,214600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040211,214700,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040211,214800,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040211,214900,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040211,215000,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040211,215100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,215200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,215300,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,215400,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040211,215500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,215600,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,215700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,215800,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040211,215900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,220000,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,220100,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040211,220200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,220300,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040211,220400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,220500,1.0358,1.0359,1.0355,1.0355
AUDCAD,20040211,220600,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040211,220700,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040211,220800,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040211,220900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040211,221000,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040211,221100,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040211,221200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040211,221300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040211,221400,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040211,221500,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040211,221600,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040211,221700,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040211,221800,1.0349,1.0352,1.0349,1.0352
AUDCAD,20040211,221900,1.0352,1.0356,1.0352,1.0356
AUDCAD,20040211,222000,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,222100,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040211,222200,1.0357,1.0357,1.0356,1.0357
AUDCAD,20040211,222300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,222400,1.0357,1.0358,1.0356,1.0358
AUDCAD,20040211,222500,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040211,222600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,222700,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040211,222800,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,222900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,223000,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040211,223100,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040211,223200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,223300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,223400,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040211,223500,1.0357,1.0359,1.0355,1.0359
AUDCAD,20040211,223600,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,223700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,223800,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,223900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,224000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,224100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,224200,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040211,224300,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040211,224400,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040211,224500,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040211,224600,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040211,224700,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040211,224800,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,224900,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040211,225000,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040211,225100,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040211,225200,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040211,225300,1.0359,1.0359,1.0355,1.0355
AUDCAD,20040211,225400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,225500,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,225600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040211,225700,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040211,225800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,225900,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040211,230000,1.0351,1.0352,1.0350,1.0350
AUDCAD,20040211,230100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040211,230200,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040211,230300,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040211,230400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040211,230500,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040211,230600,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040211,230700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,230800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,230900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,231000,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040211,231100,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040211,231200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040211,231300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040211,231400,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040211,231500,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040211,231600,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040211,231700,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040211,231800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040211,231900,1.0348,1.0349,1.0347,1.0347
AUDCAD,20040211,232000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040211,232100,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040211,232200,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040211,232300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040211,232400,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040211,232500,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040211,232600,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040211,232700,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040211,232800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040211,232900,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,233000,1.0354,1.0355,1.0353,1.0355
AUDCAD,20040211,233100,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040211,233200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040211,233300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040211,233400,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040211,233500,1.0357,1.0362,1.0357,1.0362
AUDCAD,20040211,233600,1.0362,1.0363,1.0362,1.0362
AUDCAD,20040211,233700,1.0364,1.0364,1.0361,1.0361
AUDCAD,20040211,233800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040211,233900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,234000,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040211,234100,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040211,234200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,234300,1.0357,1.0357,1.0356,1.0357
AUDCAD,20040211,234400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,234500,1.0356,1.0356,1.0355,1.0356
AUDCAD,20040211,234600,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040211,234700,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040211,234800,1.0359,1.0360,1.0359,1.0359
AUDCAD,20040211,234900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040211,235000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,235100,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040211,235200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,235300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,235400,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040211,235500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,235600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040211,235700,1.0358,1.0361,1.0358,1.0361
AUDCAD,20040211,235800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040211,235900,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,000000,1.0360,1.0360,1.0360,1.0360
AUDNZD,20040211,000100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,000200,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,000300,1.1197,1.1197,1.1192,1.1192
AUDNZD,20040211,000400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040211,000500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040211,000600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,000700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,000800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040211,000900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040211,001000,1.1192,1.1192,1.1189,1.1189
AUDNZD,20040211,001100,1.1190,1.1194,1.1190,1.1194
AUDNZD,20040211,001200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040211,001300,1.1193,1.1197,1.1193,1.1197
AUDNZD,20040211,001400,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040211,001500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,001600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,001700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,001800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,001900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,002000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,002100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,002200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,002300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,002400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040211,002500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,002600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,002700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,002800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,002900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,003000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,003100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,003200,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040211,003300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040211,003400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040211,003500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,003600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,003700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,003800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040211,003900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,004000,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,004100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,004200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,004300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,004400,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040211,004500,1.1203,1.1205,1.1203,1.1203
AUDNZD,20040211,004600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040211,004700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,004800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040211,004900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040211,005000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,005100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040211,005200,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040211,005300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040211,005400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040211,005500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,005600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,005700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,005800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,005900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,010000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,010100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,010200,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040211,010300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040211,010400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040211,010500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,010600,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040211,010700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,010800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,010900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040211,011000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,011100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,011200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,011300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,011400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,011500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,011600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,011700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040211,011800,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,011900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040211,012000,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040211,012100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040211,012200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040211,012300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040211,012400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040211,012500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040211,012600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040211,012700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,012800,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040211,012900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040211,013000,1.1193,1.1194,1.1192,1.1194
AUDNZD,20040211,013100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040211,013200,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040211,013300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040211,013400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040211,013500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,013600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,013700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,013800,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040211,013900,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040211,014000,1.1195,1.1195,1.1192,1.1192
AUDNZD,20040211,014100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040211,014200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040211,014300,1.1193,1.1194,1.1193,1.1193
AUDNZD,20040211,014400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040211,014500,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040211,014600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040211,014700,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,014800,1.1196,1.1196,1.1193,1.1194
AUDNZD,20040211,014900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,015000,1.1195,1.1195,1.1193,1.1195
AUDNZD,20040211,015100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040211,015200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040211,015300,1.1195,1.1197,1.1195,1.1196
AUDNZD,20040211,015400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,015500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,015600,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,015700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,015800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040211,015900,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040211,020000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,020100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,020200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,020300,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040211,020400,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,020500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,020600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,020700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,020800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,020900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,021000,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040211,021100,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,021200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,021300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,021400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040211,021500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,021600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040211,021700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040211,021800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040211,021900,1.1193,1.1194,1.1193,1.1193
AUDNZD,20040211,022000,1.1193,1.1195,1.1192,1.1195
AUDNZD,20040211,022100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,022200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,022300,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040211,022400,1.1193,1.1194,1.1193,1.1193
AUDNZD,20040211,022500,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040211,022600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040211,022700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040211,022800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040211,022900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,023000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,023100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,023200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,023300,1.1192,1.1192,1.1189,1.1189
AUDNZD,20040211,023400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040211,023500,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040211,023600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040211,023700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040211,023800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040211,023900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040211,024000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040211,024100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,024200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,024300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040211,024400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040211,024500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040211,024600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040211,024700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040211,024800,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040211,024900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040211,025000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040211,025100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040211,025200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,025300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,025400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,025500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,025600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040211,025700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040211,025800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040211,025900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040211,030000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040211,030100,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040211,030200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040211,030300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040211,030400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040211,030500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040211,030600,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040211,030700,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040211,030800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040211,030900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040211,031000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040211,031100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040211,031200,1.1185,1.1189,1.1185,1.1189
AUDNZD,20040211,031300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040211,031400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040211,031500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040211,031600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,031700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040211,031800,1.1193,1.1193,1.1192,1.1193
AUDNZD,20040211,031900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040211,032000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040211,032100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040211,032200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040211,032300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,032400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,032500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,032600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040211,032700,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040211,032800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040211,032900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040211,033000,1.1187,1.1190,1.1187,1.1190
AUDNZD,20040211,033100,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040211,033200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040211,033300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040211,033400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,033500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,033600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,033700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040211,033800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040211,033900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040211,034000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040211,034100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040211,034200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040211,034300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040211,034400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,034500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040211,034600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,034700,1.1200,1.1200,1.1196,1.1197
AUDNZD,20040211,034800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040211,034900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,035000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,035100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040211,035200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040211,035300,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040211,035400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,035500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,035600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,035700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,035800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,035900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,040000,1.1204,1.1211,1.1204,1.1211
AUDNZD,20040211,040100,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040211,040200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040211,040300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,040400,1.1212,1.1219,1.1212,1.1219
AUDNZD,20040211,040500,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040211,040600,1.1222,1.1227,1.1222,1.1227
AUDNZD,20040211,040700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040211,040800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040211,040900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040211,041000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040211,041100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040211,041200,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040211,041300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040211,041400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040211,041500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040211,041600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040211,041700,1.1222,1.1223,1.1221,1.1223
AUDNZD,20040211,041800,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040211,041900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040211,042000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040211,042100,1.1222,1.1222,1.1218,1.1218
AUDNZD,20040211,042200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040211,042300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040211,042400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040211,042500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040211,042600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040211,042700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040211,042800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040211,042900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040211,043000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040211,043100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040211,043200,1.1222,1.1223,1.1222,1.1222
AUDNZD,20040211,043300,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040211,043400,1.1220,1.1221,1.1220,1.1220
AUDNZD,20040211,043500,1.1220,1.1220,1.1216,1.1216
AUDNZD,20040211,043600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040211,043700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040211,043800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,043900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,044000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040211,044100,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040211,044200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040211,044300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,044400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,044500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,044600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,044700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040211,044800,1.1212,1.1212,1.1207,1.1211
AUDNZD,20040211,044900,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040211,045000,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040211,045100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,045200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,045300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040211,045400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040211,045500,1.1219,1.1219,1.1215,1.1215
AUDNZD,20040211,045600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040211,045700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040211,045800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040211,045900,1.1213,1.1213,1.1212,1.1213
AUDNZD,20040211,050000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040211,050100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040211,050200,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040211,050300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,050400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,050500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,050600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040211,050700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,050800,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040211,050900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,051000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,051100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,051200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,051300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,051400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,051500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,051600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,051700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,051800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,051900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040211,052000,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040211,052100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040211,052200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040211,052300,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040211,052400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040211,052500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,052600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,052700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040211,052800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040211,052900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040211,053000,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040211,053100,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040211,053200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040211,053300,1.1221,1.1222,1.1220,1.1220
AUDNZD,20040211,053400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040211,053500,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040211,053600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040211,053700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040211,053800,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,053900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040211,054000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,054100,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040211,054200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040211,054300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040211,054400,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040211,054500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040211,054600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040211,054700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040211,054800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040211,054900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,055000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,055100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,055200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040211,055300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040211,055400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040211,055500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,055600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040211,055700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,055800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,055900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040211,060000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,060100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,060200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,060300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,060400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040211,060500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,060600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040211,060700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,060800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,060900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,061000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040211,061100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,061200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040211,061300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040211,061400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040211,061500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040211,061600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040211,061700,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040211,061800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,061900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,062000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,062100,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,062200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,062300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,062400,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040211,062500,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040211,062600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040211,062700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,062800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,062900,1.1210,1.1211,1.1207,1.1207
AUDNZD,20040211,063000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040211,063100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040211,063200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040211,063300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,063400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,063500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,063600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,063700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,063800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,063900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,064000,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040211,064100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,064200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040211,064300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040211,064400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,064500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040211,064600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,064700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,064800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,064900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,065000,1.1213,1.1214,1.1212,1.1212
AUDNZD,20040211,065100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,065200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,065300,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040211,065400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,065500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040211,065600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040211,065700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040211,065800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,065900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,070000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040211,070100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040211,070200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040211,070300,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040211,070400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,070500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040211,070600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040211,070700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040211,070800,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040211,070900,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040211,071000,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040211,071100,1.1204,1.1204,1.1199,1.1199
AUDNZD,20040211,071200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,071300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040211,071400,1.1200,1.1200,1.1199,1.1200
AUDNZD,20040211,071500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,071600,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040211,071700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,071800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,071900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,072000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,072100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,072200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,072300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,072400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,072500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,072600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,072700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,072800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,072900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,073000,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040211,073100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,073200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,073300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,073400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,073500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,073600,1.1200,1.1201,1.1200,1.1200
AUDNZD,20040211,073700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,073800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,073900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,074000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,074100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,074200,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,074300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,074400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,074500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,074600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040211,074700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040211,074800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,074900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,075000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,075100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,075200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,075300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,075400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,075500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040211,075600,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040211,075700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,075800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,075900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,080000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,080100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,080200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,080300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040211,080400,1.1200,1.1200,1.1199,1.1200
AUDNZD,20040211,080500,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040211,080600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,080700,1.1202,1.1205,1.1202,1.1203
AUDNZD,20040211,080800,1.1203,1.1204,1.1203,1.1203
AUDNZD,20040211,080900,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040211,081000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040211,081100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040211,081200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,081300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040211,081400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040211,081500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,081600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,081700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,081800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040211,081900,1.1205,1.1205,1.1200,1.1200
AUDNZD,20040211,082000,1.1199,1.1205,1.1199,1.1205
AUDNZD,20040211,082100,1.1207,1.1211,1.1207,1.1211
AUDNZD,20040211,082200,1.1212,1.1216,1.1212,1.1213
AUDNZD,20040211,082300,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040211,082400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040211,082500,1.1210,1.1212,1.1209,1.1209
AUDNZD,20040211,082600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,082700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040211,082800,1.1208,1.1208,1.1206,1.1208
AUDNZD,20040211,082900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,083000,1.1210,1.1212,1.1209,1.1212
AUDNZD,20040211,083100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040211,083200,1.1208,1.1222,1.1208,1.1222
AUDNZD,20040211,083300,1.1221,1.1221,1.1216,1.1216
AUDNZD,20040211,083400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,083500,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040211,083600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040211,083700,1.1215,1.1216,1.1215,1.1215
AUDNZD,20040211,083800,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040211,083900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,084000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,084100,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040211,084200,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040211,084300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040211,084400,1.1215,1.1217,1.1214,1.1214
AUDNZD,20040211,084500,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040211,084600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,084700,1.1215,1.1215,1.1213,1.1214
AUDNZD,20040211,084800,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040211,084900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,085000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040211,085100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,085200,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040211,085300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040211,085400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040211,085500,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040211,085600,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040211,085700,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040211,085800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,085900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040211,090000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040211,090100,1.1216,1.1219,1.1216,1.1217
AUDNZD,20040211,090200,1.1216,1.1216,1.1211,1.1211
AUDNZD,20040211,090300,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040211,090400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040211,090500,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040211,090600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040211,090700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040211,090800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,090900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,091000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040211,091100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040211,091200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,091300,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040211,091400,1.1209,1.1213,1.1209,1.1213
AUDNZD,20040211,091500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040211,091600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040211,091700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,091800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040211,091900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040211,092000,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040211,092100,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,092200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040211,092300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040211,092400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040211,092500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040211,092600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040211,092700,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040211,092800,1.1211,1.1213,1.1210,1.1213
AUDNZD,20040211,092900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040211,093000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040211,093100,1.1206,1.1206,1.1203,1.1204
AUDNZD,20040211,093200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040211,093300,1.1208,1.1212,1.1208,1.1211
AUDNZD,20040211,093400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040211,093500,1.1213,1.1214,1.1212,1.1214
AUDNZD,20040211,093600,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040211,093700,1.1217,1.1223,1.1217,1.1223
AUDNZD,20040211,093800,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040211,093900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040211,094000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040211,094100,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040211,094200,1.1224,1.1228,1.1224,1.1226
AUDNZD,20040211,094300,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040211,094400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040211,094500,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040211,094600,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040211,094700,1.1222,1.1222,1.1217,1.1217
AUDNZD,20040211,094800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040211,094900,1.1214,1.1214,1.1210,1.1210
AUDNZD,20040211,095000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040211,095100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040211,095200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040211,095300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040211,095400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,095500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,095600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,095700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040211,095800,1.1210,1.1215,1.1210,1.1215
AUDNZD,20040211,095900,1.1215,1.1215,1.1202,1.1203
AUDNZD,20040211,100000,1.1204,1.1209,1.1204,1.1209
AUDNZD,20040211,100100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040211,100200,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040211,100300,1.1210,1.1210,1.1203,1.1203
AUDNZD,20040211,100400,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040211,100500,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040211,100600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,100700,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040211,100800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040211,100900,1.1207,1.1207,1.1204,1.1205
AUDNZD,20040211,101000,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040211,101100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040211,101200,1.1202,1.1205,1.1202,1.1205
AUDNZD,20040211,101300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040211,101400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040211,101500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040211,101600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040211,101700,1.1207,1.1208,1.1206,1.1206
AUDNZD,20040211,101800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,101900,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040211,102000,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040211,102100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040211,102200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040211,102300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040211,102400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040211,102500,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040211,102600,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040211,102700,1.1208,1.1212,1.1208,1.1212
AUDNZD,20040211,102800,1.1213,1.1214,1.1212,1.1212
AUDNZD,20040211,102900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,103000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,103100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,103200,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040211,103300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040211,103400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040211,103500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040211,103600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040211,103700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040211,103800,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040211,103900,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040211,104000,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040211,104100,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040211,104200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040211,104300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040211,104400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,104500,1.1226,1.1226,1.1221,1.1221
AUDNZD,20040211,104600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040211,104700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040211,104800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040211,104900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040211,105000,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040211,105100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040211,105200,1.1221,1.1222,1.1220,1.1222
AUDNZD,20040211,105300,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040211,105400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040211,105500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040211,105600,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040211,105700,1.1223,1.1225,1.1223,1.1224
AUDNZD,20040211,105800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040211,105900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,110000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040211,110100,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040211,110200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040211,110300,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040211,110400,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040211,110500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040211,110600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040211,110700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040211,110800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040211,110900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040211,111000,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040211,111100,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040211,111200,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040211,111300,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040211,111400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040211,111500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040211,111600,1.1218,1.1219,1.1218,1.1218
AUDNZD,20040211,111700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040211,111800,1.1217,1.1217,1.1212,1.1212
AUDNZD,20040211,111900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040211,112000,1.1208,1.1210,1.1208,1.1208
AUDNZD,20040211,112100,1.1207,1.1212,1.1207,1.1212
AUDNZD,20040211,112200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040211,112300,1.1214,1.1215,1.1213,1.1213
AUDNZD,20040211,112400,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040211,112500,1.1209,1.1209,1.1205,1.1205
AUDNZD,20040211,112600,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040211,112700,1.1207,1.1215,1.1207,1.1215
AUDNZD,20040211,112800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040211,112900,1.1213,1.1214,1.1206,1.1206
AUDNZD,20040211,113000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040211,113100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,113200,1.1206,1.1209,1.1206,1.1208
AUDNZD,20040211,113300,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040211,113400,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040211,113500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,113600,1.1204,1.1207,1.1203,1.1207
AUDNZD,20040211,113700,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040211,113800,1.1206,1.1210,1.1206,1.1209
AUDNZD,20040211,113900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040211,114000,1.1208,1.1209,1.1206,1.1206
AUDNZD,20040211,114100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,114200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040211,114300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040211,114400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,114500,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040211,114600,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040211,114700,1.1205,1.1207,1.1204,1.1204
AUDNZD,20040211,114800,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040211,114900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,115000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,115100,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040211,115200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040211,115300,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040211,115400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040211,115500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,115600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040211,115700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040211,115800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040211,115900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040211,120000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,120100,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040211,120200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040211,120300,1.1202,1.1204,1.1202,1.1203
AUDNZD,20040211,120400,1.1202,1.1202,1.1199,1.1201
AUDNZD,20040211,120500,1.1202,1.1205,1.1202,1.1204
AUDNZD,20040211,120600,1.1205,1.1207,1.1205,1.1206
AUDNZD,20040211,120700,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040211,120800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040211,120900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,121000,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040211,121100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,121200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,121300,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040211,121400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040211,121500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,121600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,121700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040211,121800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,121900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,122000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,122100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,122200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040211,122300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040211,122400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,122500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,122600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040211,122700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040211,122800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,122900,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040211,123000,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040211,123100,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040211,123200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,123300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,123400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040211,123500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,123600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,123700,1.1211,1.1212,1.1210,1.1210
AUDNZD,20040211,123800,1.1210,1.1210,1.1208,1.1210
AUDNZD,20040211,123900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,124000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040211,124100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040211,124200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,124300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,124400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040211,124500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040211,124600,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040211,124700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040211,124800,1.1207,1.1207,1.1201,1.1201
AUDNZD,20040211,124900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,125000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,125100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040211,125200,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040211,125300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040211,125400,1.1205,1.1205,1.1194,1.1195
AUDNZD,20040211,125500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,125600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,125700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,125800,1.1194,1.1194,1.1190,1.1190
AUDNZD,20040211,125900,1.1188,1.1195,1.1188,1.1195
AUDNZD,20040211,130000,1.1195,1.1195,1.1191,1.1191
AUDNZD,20040211,130100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040211,130200,1.1190,1.1196,1.1190,1.1196
AUDNZD,20040211,130300,1.1197,1.1197,1.1193,1.1194
AUDNZD,20040211,130400,1.1194,1.1196,1.1194,1.1195
AUDNZD,20040211,130500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040211,130600,1.1193,1.1193,1.1188,1.1188
AUDNZD,20040211,130700,1.1188,1.1191,1.1188,1.1190
AUDNZD,20040211,130800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040211,130900,1.1189,1.1190,1.1189,1.1189
AUDNZD,20040211,131000,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040211,131100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040211,131200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040211,131300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040211,131400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040211,131500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,131600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040211,131700,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040211,131800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040211,131900,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040211,132000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040211,132100,1.1188,1.1188,1.1185,1.1185
AUDNZD,20040211,132200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040211,132300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040211,132400,1.1187,1.1189,1.1187,1.1187
AUDNZD,20040211,132500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040211,132600,1.1188,1.1190,1.1188,1.1189
AUDNZD,20040211,132700,1.1189,1.1189,1.1188,1.1189
AUDNZD,20040211,132800,1.1189,1.1196,1.1189,1.1196
AUDNZD,20040211,132900,1.1197,1.1200,1.1197,1.1199
AUDNZD,20040211,133000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,133100,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040211,133200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,133300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040211,133400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,133500,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040211,133600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040211,133700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040211,133800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040211,133900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040211,134000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,134100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,134200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040211,134300,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040211,134400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040211,134500,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040211,134600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040211,134700,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040211,134800,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040211,134900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040211,135000,1.1203,1.1203,1.1201,1.1203
AUDNZD,20040211,135100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,135200,1.1204,1.1207,1.1204,1.1206
AUDNZD,20040211,135300,1.1205,1.1205,1.1203,1.1204
AUDNZD,20040211,135400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040211,135500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040211,135600,1.1209,1.1214,1.1209,1.1214
AUDNZD,20040211,135700,1.1213,1.1213,1.1205,1.1205
AUDNZD,20040211,135800,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040211,135900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040211,140000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040211,140100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,140200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040211,140300,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040211,140400,1.1208,1.1210,1.1207,1.1210
AUDNZD,20040211,140500,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040211,140600,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040211,140700,1.1199,1.1203,1.1199,1.1203
AUDNZD,20040211,140800,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040211,140900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,141000,1.1203,1.1207,1.1203,1.1206
AUDNZD,20040211,141100,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040211,141200,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040211,141300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040211,141400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040211,141500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040211,141600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040211,141700,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040211,141800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040211,141900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040211,142000,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040211,142100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040211,142200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040211,142300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,142400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,142500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040211,142600,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040211,142700,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040211,142800,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040211,142900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,143000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040211,143100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,143200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040211,143300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,143400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040211,143500,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040211,143600,1.1195,1.1195,1.1194,1.1195
AUDNZD,20040211,143700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040211,143800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,143900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040211,144000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040211,144100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040211,144200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040211,144300,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040211,144400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040211,144500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040211,144600,1.1197,1.1198,1.1197,1.1197
AUDNZD,20040211,144700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040211,144800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040211,144900,1.1196,1.1200,1.1196,1.1200
AUDNZD,20040211,145000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,145100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040211,145200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040211,145300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,145400,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040211,145500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040211,145600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040211,145700,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040211,145800,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040211,145900,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040211,150000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040211,150100,1.1201,1.1205,1.1201,1.1204
AUDNZD,20040211,150200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040211,150300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040211,150400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040211,150500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040211,150600,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040211,150700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,150800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040211,150900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040211,151000,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040211,151100,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040211,151200,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040211,151300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040211,151400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040211,151500,1.1200,1.1207,1.1199,1.1207
AUDNZD,20040211,151600,1.1209,1.1214,1.1209,1.1211
AUDNZD,20040211,151700,1.1211,1.1217,1.1211,1.1217
AUDNZD,20040211,151800,1.1219,1.1223,1.1219,1.1223
AUDNZD,20040211,151900,1.1224,1.1226,1.1221,1.1221
AUDNZD,20040211,152000,1.1222,1.1228,1.1222,1.1226
AUDNZD,20040211,152100,1.1225,1.1238,1.1224,1.1234
AUDNZD,20040211,152200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,152300,1.1234,1.1237,1.1231,1.1231
AUDNZD,20040211,152400,1.1231,1.1231,1.1226,1.1226
AUDNZD,20040211,152500,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040211,152600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040211,152700,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040211,152800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040211,152900,1.1226,1.1227,1.1224,1.1227
AUDNZD,20040211,153000,1.1228,1.1228,1.1226,1.1227
AUDNZD,20040211,153100,1.1228,1.1230,1.1227,1.1227
AUDNZD,20040211,153200,1.1226,1.1234,1.1226,1.1233
AUDNZD,20040211,153300,1.1234,1.1235,1.1233,1.1233
AUDNZD,20040211,153400,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040211,153500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040211,153600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040211,153700,1.1229,1.1230,1.1227,1.1230
AUDNZD,20040211,153800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,153900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040211,154000,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040211,154100,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040211,154200,1.1232,1.1232,1.1229,1.1229
AUDNZD,20040211,154300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,154400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,154500,1.1230,1.1234,1.1230,1.1234
AUDNZD,20040211,154600,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040211,154700,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040211,154800,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040211,154900,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040211,155000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,155100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040211,155200,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040211,155300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040211,155400,1.1231,1.1234,1.1231,1.1231
AUDNZD,20040211,155500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040211,155600,1.1231,1.1232,1.1230,1.1230
AUDNZD,20040211,155700,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040211,155800,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040211,155900,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040211,160000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040211,160100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040211,160200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040211,160300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040211,160400,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040211,160500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040211,160600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040211,160700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040211,160800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040211,160900,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040211,161000,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040211,161100,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040211,161200,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040211,161300,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040211,161400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,161500,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040211,161600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040211,161700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040211,161800,1.1227,1.1228,1.1226,1.1226
AUDNZD,20040211,161900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040211,162000,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040211,162100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040211,162200,1.1224,1.1225,1.1224,1.1224
AUDNZD,20040211,162300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,162400,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040211,162500,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040211,162600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040211,162700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040211,162800,1.1233,1.1235,1.1233,1.1233
AUDNZD,20040211,162900,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040211,163000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040211,163100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040211,163200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040211,163300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040211,163400,1.1231,1.1234,1.1231,1.1231
AUDNZD,20040211,163500,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040211,163600,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040211,163700,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040211,163800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040211,163900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,164000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,164100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040211,164200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,164300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,164400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,164500,1.1228,1.1230,1.1228,1.1228
AUDNZD,20040211,164600,1.1227,1.1227,1.1221,1.1221
AUDNZD,20040211,164700,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040211,164800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040211,164900,1.1220,1.1220,1.1217,1.1218
AUDNZD,20040211,165000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040211,165100,1.1219,1.1219,1.1215,1.1215
AUDNZD,20040211,165200,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040211,165300,1.1216,1.1219,1.1214,1.1214
AUDNZD,20040211,165400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040211,165500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040211,165600,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040211,165700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040211,165800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040211,165900,1.1208,1.1211,1.1208,1.1210
AUDNZD,20040211,170000,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040211,170100,1.1211,1.1226,1.1211,1.1226
AUDNZD,20040211,170200,1.1225,1.1225,1.1211,1.1211
AUDNZD,20040211,170300,1.1210,1.1217,1.1210,1.1216
AUDNZD,20040211,170400,1.1215,1.1215,1.1210,1.1210
AUDNZD,20040211,170500,1.1209,1.1213,1.1209,1.1213
AUDNZD,20040211,170600,1.1213,1.1213,1.1211,1.1212
AUDNZD,20040211,170700,1.1213,1.1217,1.1213,1.1214
AUDNZD,20040211,170800,1.1215,1.1224,1.1215,1.1224
AUDNZD,20040211,170900,1.1225,1.1229,1.1225,1.1228
AUDNZD,20040211,171000,1.1229,1.1229,1.1220,1.1220
AUDNZD,20040211,171100,1.1216,1.1220,1.1215,1.1219
AUDNZD,20040211,171200,1.1222,1.1224,1.1217,1.1221
AUDNZD,20040211,171300,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040211,171400,1.1220,1.1221,1.1219,1.1219
AUDNZD,20040211,171500,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040211,171600,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040211,171700,1.1223,1.1226,1.1222,1.1226
AUDNZD,20040211,171800,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040211,171900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040211,172000,1.1227,1.1229,1.1224,1.1224
AUDNZD,20040211,172100,1.1223,1.1223,1.1218,1.1218
AUDNZD,20040211,172200,1.1217,1.1217,1.1215,1.1217
AUDNZD,20040211,172300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040211,172400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040211,172500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040211,172600,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040211,172700,1.1218,1.1218,1.1213,1.1214
AUDNZD,20040211,172800,1.1215,1.1220,1.1215,1.1218
AUDNZD,20040211,172900,1.1217,1.1219,1.1217,1.1217
AUDNZD,20040211,173000,1.1216,1.1222,1.1216,1.1222
AUDNZD,20040211,173100,1.1223,1.1227,1.1223,1.1227
AUDNZD,20040211,173200,1.1224,1.1224,1.1216,1.1222
AUDNZD,20040211,173300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040211,173400,1.1222,1.1222,1.1218,1.1219
AUDNZD,20040211,173500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040211,173600,1.1221,1.1221,1.1218,1.1221
AUDNZD,20040211,173700,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040211,173800,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040211,173900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040211,174000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,174100,1.1229,1.1232,1.1229,1.1232
AUDNZD,20040211,174200,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040211,174300,1.1234,1.1234,1.1224,1.1226
AUDNZD,20040211,174400,1.1226,1.1229,1.1224,1.1224
AUDNZD,20040211,174500,1.1226,1.1231,1.1226,1.1231
AUDNZD,20040211,174600,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040211,174700,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040211,174800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,174900,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040211,175000,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040211,175100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040211,175200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040211,175300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040211,175400,1.1229,1.1230,1.1228,1.1228
AUDNZD,20040211,175500,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040211,175600,1.1231,1.1232,1.1228,1.1228
AUDNZD,20040211,175700,1.1229,1.1235,1.1229,1.1235
AUDNZD,20040211,175800,1.1236,1.1240,1.1236,1.1238
AUDNZD,20040211,175900,1.1241,1.1242,1.1240,1.1242
AUDNZD,20040211,180000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,180100,1.1241,1.1241,1.1237,1.1237
AUDNZD,20040211,180200,1.1237,1.1237,1.1233,1.1233
AUDNZD,20040211,180300,1.1231,1.1233,1.1231,1.1232
AUDNZD,20040211,180400,1.1234,1.1234,1.1226,1.1226
AUDNZD,20040211,180500,1.1228,1.1234,1.1228,1.1231
AUDNZD,20040211,180600,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040211,180700,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040211,180800,1.1235,1.1237,1.1233,1.1233
AUDNZD,20040211,180900,1.1232,1.1234,1.1231,1.1234
AUDNZD,20040211,181000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040211,181100,1.1237,1.1237,1.1233,1.1233
AUDNZD,20040211,181200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040211,181300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040211,181400,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040211,181500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040211,181600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040211,181700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040211,181800,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040211,181900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,182000,1.1241,1.1242,1.1240,1.1240
AUDNZD,20040211,182100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,182200,1.1238,1.1238,1.1233,1.1233
AUDNZD,20040211,182300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040211,182400,1.1232,1.1232,1.1229,1.1229
AUDNZD,20040211,182500,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040211,182600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040211,182700,1.1234,1.1234,1.1229,1.1229
AUDNZD,20040211,182800,1.1228,1.1228,1.1223,1.1224
AUDNZD,20040211,182900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040211,183000,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040211,183100,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040211,183200,1.1224,1.1224,1.1222,1.1223
AUDNZD,20040211,183300,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040211,183400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040211,183500,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040211,183600,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040211,183700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040211,183800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040211,183900,1.1225,1.1227,1.1222,1.1222
AUDNZD,20040211,184000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,184100,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040211,184200,1.1222,1.1227,1.1222,1.1227
AUDNZD,20040211,184300,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040211,184400,1.1223,1.1228,1.1223,1.1228
AUDNZD,20040211,184500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040211,184600,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040211,184700,1.1222,1.1224,1.1222,1.1222
AUDNZD,20040211,184800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040211,184900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040211,185000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040211,185100,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040211,185200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040211,185300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040211,185400,1.1221,1.1221,1.1220,1.1221
AUDNZD,20040211,185500,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040211,185600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040211,185700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040211,185800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040211,185900,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040211,190000,1.1222,1.1222,1.1219,1.1220
AUDNZD,20040211,190100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040211,190200,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040211,190300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040211,190400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040211,190500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040211,190600,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040211,190700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040211,190800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040211,190900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040211,191000,1.1226,1.1229,1.1226,1.1228
AUDNZD,20040211,191100,1.1227,1.1227,1.1222,1.1222
AUDNZD,20040211,191200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040211,191300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,191400,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040211,191500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040211,191600,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040211,191700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040211,191800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040211,191900,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040211,192000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040211,192100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040211,192200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040211,192300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,192400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,192500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040211,192600,1.1224,1.1224,1.1220,1.1220
AUDNZD,20040211,192700,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040211,192800,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040211,192900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040211,193000,1.1222,1.1226,1.1222,1.1226
AUDNZD,20040211,193100,1.1227,1.1227,1.1222,1.1224
AUDNZD,20040211,193200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040211,193300,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040211,193400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040211,193500,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040211,193600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040211,193700,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040211,193800,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040211,193900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040211,194000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040211,194100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040211,194200,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040211,194300,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040211,194400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040211,194500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040211,194600,1.1234,1.1235,1.1230,1.1230
AUDNZD,20040211,194700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,194800,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040211,194900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040211,195000,1.1231,1.1231,1.1229,1.1230
AUDNZD,20040211,195100,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040211,195200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040211,195300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040211,195400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040211,195500,1.1230,1.1230,1.1225,1.1225
AUDNZD,20040211,195600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040211,195700,1.1227,1.1234,1.1227,1.1234
AUDNZD,20040211,195800,1.1235,1.1236,1.1233,1.1233
AUDNZD,20040211,195900,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040211,200000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040211,200100,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040211,200200,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040211,200300,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040211,200400,1.1235,1.1236,1.1229,1.1229
AUDNZD,20040211,200500,1.1227,1.1227,1.1222,1.1226
AUDNZD,20040211,200600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040211,200700,1.1228,1.1232,1.1227,1.1232
AUDNZD,20040211,200800,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040211,200900,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040211,201000,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040211,201100,1.1234,1.1234,1.1229,1.1232
AUDNZD,20040211,201200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040211,201300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,201400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040211,201500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040211,201600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040211,201700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040211,201800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040211,201900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040211,202000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040211,202100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040211,202200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040211,202300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040211,202400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040211,202500,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040211,202600,1.1239,1.1241,1.1239,1.1240
AUDNZD,20040211,202700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040211,202800,1.1241,1.1243,1.1241,1.1242
AUDNZD,20040211,202900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,203000,1.1241,1.1242,1.1240,1.1241
AUDNZD,20040211,203100,1.1242,1.1245,1.1242,1.1243
AUDNZD,20040211,203200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,203300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040211,203400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,203500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,203600,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040211,203700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040211,203800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040211,203900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,204000,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040211,204100,1.1250,1.1255,1.1250,1.1255
AUDNZD,20040211,204200,1.1256,1.1256,1.1250,1.1250
AUDNZD,20040211,204300,1.1250,1.1250,1.1246,1.1246
AUDNZD,20040211,204400,1.1246,1.1247,1.1245,1.1245
AUDNZD,20040211,204500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040211,204600,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040211,204700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,204800,1.1245,1.1245,1.1243,1.1244
AUDNZD,20040211,204900,1.1245,1.1245,1.1243,1.1244
AUDNZD,20040211,205000,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040211,205100,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040211,205200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040211,205300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040211,205400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,205500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040211,205600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,205700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040211,205800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,205900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040211,210000,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040211,210100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,210200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040211,210300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,210400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,210500,1.1246,1.1246,1.1243,1.1243
AUDNZD,20040211,210600,1.1243,1.1247,1.1243,1.1247
AUDNZD,20040211,210700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040211,210800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040211,210900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040211,211000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040211,211100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,211200,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040211,211300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040211,211400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040211,211500,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040211,211600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040211,211700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040211,211800,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040211,211900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,212000,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040211,212100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,212200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,212300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,212400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,212500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040211,212600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040211,212700,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040211,212800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,212900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,213000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,213100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,213200,1.1239,1.1240,1.1239,1.1239
AUDNZD,20040211,213300,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040211,213400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040211,213500,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040211,213600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,213700,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040211,213800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,213900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,214000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,214100,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040211,214200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,214300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040211,214400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040211,214500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040211,214600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040211,214700,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040211,214800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,214900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,215000,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040211,215100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040211,215200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,215300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,215400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,215500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040211,215600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,215700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,215800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,215900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,220000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040211,220100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,220200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,220300,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040211,220400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,220500,1.1244,1.1245,1.1244,1.1244
AUDNZD,20040211,220600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20040211,220700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040211,220800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,220900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,221000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,221100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040211,221200,1.1237,1.1237,1.1236,1.1237
AUDNZD,20040211,221300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040211,221400,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040211,221500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040211,221600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040211,221700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,221800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040211,221900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,222000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040211,222100,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040211,222200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040211,222300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,222400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040211,222500,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040211,222600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,222700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,222800,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040211,222900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040211,223000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040211,223100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,223200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,223300,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040211,223400,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040211,223500,1.1241,1.1242,1.1240,1.1242
AUDNZD,20040211,223600,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040211,223700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,223800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,223900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,224000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040211,224100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,224200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040211,224300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040211,224400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040211,224500,1.1248,1.1248,1.1243,1.1243
AUDNZD,20040211,224600,1.1243,1.1243,1.1242,1.1243
AUDNZD,20040211,224700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040211,224800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,224900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,225000,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040211,225100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040211,225200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040211,225300,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040211,225400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,225500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,225600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040211,225700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040211,225800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,225900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,230000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040211,230100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,230200,1.1249,1.1249,1.1246,1.1248
AUDNZD,20040211,230300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040211,230400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040211,230500,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040211,230600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040211,230700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040211,230800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040211,230900,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040211,231000,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040211,231100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040211,231200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040211,231300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040211,231400,1.1252,1.1252,1.1249,1.1249
AUDNZD,20040211,231500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040211,231600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040211,231700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040211,231800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040211,231900,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040211,232000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040211,232100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040211,232200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,232300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040211,232400,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040211,232500,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,232600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,232700,1.1244,1.1245,1.1244,1.1244
AUDNZD,20040211,232800,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040211,232900,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,233000,1.1244,1.1246,1.1243,1.1243
AUDNZD,20040211,233100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040211,233200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,233300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040211,233400,1.1244,1.1245,1.1242,1.1242
AUDNZD,20040211,233500,1.1241,1.1249,1.1241,1.1248
AUDNZD,20040211,233600,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040211,233700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040211,233800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040211,233900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040211,234000,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040211,234100,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040211,234200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,234300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040211,234400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040211,234500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040211,234600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040211,234700,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040211,234800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040211,234900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040211,235000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040211,235100,1.1252,1.1252,1.1250,1.1251
AUDNZD,20040211,235200,1.1252,1.1256,1.1252,1.1256
AUDNZD,20040211,235300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040211,235400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040211,235500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040211,235600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040211,235700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040211,235800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040211,235900,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040212,000000,1.1258,1.1258,1.1256,1.1256
NZDCHF,20040211,000100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,000200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,000300,0.8627,0.8630,0.8627,0.8629
NZDCHF,20040211,000400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,000500,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040211,000600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,000700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040211,000800,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040211,000900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040211,001000,0.8633,0.8635,0.8633,0.8635
NZDCHF,20040211,001100,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040211,001200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040211,001300,0.8633,0.8633,0.8629,0.8629
NZDCHF,20040211,001400,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040211,001500,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040211,001600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040211,001700,0.8626,0.8626,0.8624,0.8624
NZDCHF,20040211,001800,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040211,001900,0.8627,0.8627,0.8623,0.8623
NZDCHF,20040211,002000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,002100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040211,002200,0.8624,0.8625,0.8624,0.8625
NZDCHF,20040211,002300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040211,002400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040211,002500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,002600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,002700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,002800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,002900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,003000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040211,003100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040211,003200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,003300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040211,003400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,003500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,003600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,003700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,003800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040211,003900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040211,004000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040211,004100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040211,004200,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040211,004300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040211,004400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040211,004500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040211,004600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,004700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,004800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,004900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005300,0.8615,0.8615,0.8613,0.8614
NZDCHF,20040211,005400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040211,005500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,005900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040211,010000,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040211,010100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,010200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040211,010300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,010400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,010500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,010600,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040211,010700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040211,010800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,010900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,011000,0.8612,0.8612,0.8611,0.8612
NZDCHF,20040211,011100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,011200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040211,011300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,011400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,011500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040211,011600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,011700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040211,011800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,011900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,012000,0.8611,0.8613,0.8611,0.8613
NZDCHF,20040211,012100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040211,012200,0.8612,0.8612,0.8608,0.8608
NZDCHF,20040211,012300,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040211,012400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040211,012500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,012600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,012700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040211,012800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040211,012900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040211,013000,0.8614,0.8615,0.8613,0.8613
NZDCHF,20040211,013100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040211,013200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,013300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,013400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,013500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,013600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,013700,0.8612,0.8612,0.8609,0.8609
NZDCHF,20040211,013800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,013900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040211,014000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040211,014100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,014200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040211,014300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040211,014400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040211,014500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,014600,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040211,014700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,014800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,014900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040211,015000,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040211,015100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,015200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,015300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040211,015400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,015500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,015600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,015700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040211,015800,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040211,015900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,020000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,020100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,020200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040211,020300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040211,020400,0.8603,0.8603,0.8598,0.8598
NZDCHF,20040211,020500,0.8597,0.8599,0.8597,0.8599
NZDCHF,20040211,020600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040211,020700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,020800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,020900,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040211,021000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,021100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,021200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040211,021300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,021400,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040211,021500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040211,021600,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040211,021700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040211,021800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,021900,0.8604,0.8604,0.8603,0.8604
NZDCHF,20040211,022000,0.8604,0.8605,0.8604,0.8604
NZDCHF,20040211,022100,0.8603,0.8604,0.8602,0.8604
NZDCHF,20040211,022200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,022300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,022400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040211,022500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040211,022600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040211,022700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,022800,0.8610,0.8610,0.8608,0.8608
NZDCHF,20040211,022900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040211,023000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,023100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,023200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,023300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040211,023400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,023500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,023600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,023700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,023800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040211,023900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040211,024000,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,024100,0.8610,0.8611,0.8610,0.8610
NZDCHF,20040211,024200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,024300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,024400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,024500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040211,024600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040211,024700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,024800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040211,024900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040211,025000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,025100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,025200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,025300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,025400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040211,025500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,025600,0.8613,0.8613,0.8611,0.8611
NZDCHF,20040211,025700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,025800,0.8610,0.8610,0.8609,0.8610
NZDCHF,20040211,025900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040211,030000,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,030100,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040211,030200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,030300,0.8612,0.8612,0.8611,0.8612
NZDCHF,20040211,030400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,030500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,030600,0.8611,0.8613,0.8611,0.8613
NZDCHF,20040211,030700,0.8612,0.8612,0.8610,0.8610
NZDCHF,20040211,030800,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040211,030900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,031000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,031100,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040211,031200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040211,031300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,031400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,031500,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040211,031600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,031700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040211,031800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,031900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040211,032100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040211,032400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040211,032500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,032900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040211,033000,0.8605,0.8605,0.8601,0.8601
NZDCHF,20040211,033100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,033200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,033300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,033400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,033500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,033600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,033700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,033800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,033900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,034000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,034100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,034200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,034300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,034400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,034500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,034600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,034700,0.8598,0.8601,0.8598,0.8601
NZDCHF,20040211,034800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,034900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,035000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,035100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,035200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,035300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,035400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,035500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,035600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,035700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,035800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,035900,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040211,040000,0.8594,0.8594,0.8590,0.8590
NZDCHF,20040211,040100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,040200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,040300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040211,040400,0.8590,0.8590,0.8584,0.8584
NZDCHF,20040211,040500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040211,040600,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040211,040700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040211,040800,0.8579,0.8580,0.8579,0.8579
NZDCHF,20040211,040900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040211,041000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040211,041100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040211,041200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040211,041300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040211,041400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040211,041500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040211,041600,0.8578,0.8579,0.8576,0.8579
NZDCHF,20040211,041700,0.8580,0.8582,0.8579,0.8579
NZDCHF,20040211,041800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040211,041900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040211,042000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040211,042100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040211,042200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,042300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,042400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,042500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040211,042600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,042700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,042800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,042900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,043000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040211,043100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,043200,0.8582,0.8582,0.8581,0.8582
NZDCHF,20040211,043300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040211,043400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040211,043500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040211,043600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040211,043700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,043800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,043900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040211,044000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,044100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,044200,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040211,044300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,044400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,044500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,044600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040211,044700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040211,044800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,044900,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040211,045000,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040211,045100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,045200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,045300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,045400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,045500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040211,045600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,045700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,045800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040211,045900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040211,050000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040211,050100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040211,050200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040211,050300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,050400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,050500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040211,050600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040211,050700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040211,050800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040211,050900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040211,051000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040211,051100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040211,051200,0.8592,0.8592,0.8591,0.8592
NZDCHF,20040211,051300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040211,051400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040211,051500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,051600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,051700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040211,051800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,051900,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040211,052000,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040211,052100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,052200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,052300,0.8592,0.8592,0.8586,0.8586
NZDCHF,20040211,052400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040211,052500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040211,052600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,052700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040211,052800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040211,052900,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040211,053000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,053100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,053200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,053300,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040211,053400,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040211,053500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040211,053600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,053700,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040211,053800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040211,053900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,054000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040211,054100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040211,054200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040211,054300,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040211,054400,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040211,054500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040211,054600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040211,054700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040211,054800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,054900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,055000,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040211,055100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040211,055200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040211,055300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,055400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,055500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040211,055600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040211,055700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,055800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,055900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040211,060000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,060100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040211,060200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,060300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,060400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,060500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,060600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,060700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,060800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040211,060900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040211,061000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,061100,0.8583,0.8583,0.8581,0.8581
NZDCHF,20040211,061200,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040211,061300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,061400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,061500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,061600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040211,061700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040211,061800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040211,061900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040211,062000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040211,062100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040211,062200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040211,062300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040211,062400,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040211,062500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040211,062600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040211,062700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040211,062800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040211,062900,0.8581,0.8585,0.8581,0.8585
NZDCHF,20040211,063000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,063100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,063200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040211,063300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,063400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040211,063500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,063600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,063700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,063800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,063900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040211,064000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040211,064100,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040211,064200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040211,064300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040211,064400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040211,064500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040211,064600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040211,064700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040211,064800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,064900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,065000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,065100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040211,065200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040211,065300,0.8589,0.8592,0.8589,0.8592
NZDCHF,20040211,065400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,065500,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040211,065600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,065700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040211,065800,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040211,065900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,070000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,070100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,070200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040211,070300,0.8592,0.8593,0.8591,0.8593
NZDCHF,20040211,070400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,070500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040211,070600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,070700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,070800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,070900,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040211,071000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040211,071100,0.8596,0.8598,0.8596,0.8597
NZDCHF,20040211,071200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,071300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,071400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040211,071500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040211,071600,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040211,071700,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040211,071800,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040211,071900,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040211,072000,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040211,072100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040211,072200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,072300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,072400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,072500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,072600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,072700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,072800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040211,072900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040211,073000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,073100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,073200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,073300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040211,073400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040211,073500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,073600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,073700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,073800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,073900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,074000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,074100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,074200,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040211,074300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,074400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,074500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040211,074600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040211,074700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,074800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,074900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,075000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,075100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,075200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,075300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,075400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,075500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,075600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040211,075700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040211,075800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040211,075900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,080000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,080100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,080200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,080300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,080400,0.8599,0.8600,0.8599,0.8599
NZDCHF,20040211,080500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,080600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,080700,0.8599,0.8603,0.8598,0.8603
NZDCHF,20040211,080800,0.8602,0.8602,0.8601,0.8602
NZDCHF,20040211,080900,0.8603,0.8605,0.8603,0.8604
NZDCHF,20040211,081000,0.8602,0.8603,0.8601,0.8603
NZDCHF,20040211,081100,0.8602,0.8604,0.8601,0.8604
NZDCHF,20040211,081200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,081300,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040211,081400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,081500,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040211,081600,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040211,081700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,081800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,081900,0.8601,0.8605,0.8601,0.8605
NZDCHF,20040211,082000,0.8605,0.8605,0.8599,0.8599
NZDCHF,20040211,082100,0.8599,0.8599,0.8597,0.8598
NZDCHF,20040211,082200,0.8597,0.8597,0.8595,0.8596
NZDCHF,20040211,082300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,082400,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040211,082500,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040211,082600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,082700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,082800,0.8600,0.8603,0.8600,0.8601
NZDCHF,20040211,082900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040211,083000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,083100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,083200,0.8599,0.8599,0.8591,0.8591
NZDCHF,20040211,083300,0.8592,0.8595,0.8592,0.8595
NZDCHF,20040211,083400,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040211,083500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,083600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,083700,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040211,083800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040211,083900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,084000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040211,084100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,084200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040211,084300,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040211,084400,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040211,084500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,084600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,084700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,084800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,084900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,085000,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040211,085100,0.8595,0.8595,0.8594,0.8595
NZDCHF,20040211,085200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,085300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,085400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,085500,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040211,085600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,085700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,085800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,085900,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,090000,0.8600,0.8600,0.8598,0.8600
NZDCHF,20040211,090100,0.8600,0.8600,0.8598,0.8599
NZDCHF,20040211,090200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,090300,0.8602,0.8603,0.8601,0.8601
NZDCHF,20040211,090400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,090500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,090600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,090700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,090800,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040211,090900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,091000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040211,091100,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040211,091200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040211,091300,0.8604,0.8605,0.8602,0.8602
NZDCHF,20040211,091400,0.8601,0.8601,0.8598,0.8598
NZDCHF,20040211,091500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040211,091600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,091700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,091800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,091900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,092000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,092100,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040211,092200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040211,092300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,092400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,092500,0.8595,0.8595,0.8592,0.8592
NZDCHF,20040211,092600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,092700,0.8591,0.8595,0.8591,0.8595
NZDCHF,20040211,092800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,092900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,093000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040211,093100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040211,093200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040211,093300,0.8600,0.8601,0.8599,0.8599
NZDCHF,20040211,093400,0.8599,0.8599,0.8598,0.8599
NZDCHF,20040211,093500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040211,093600,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040211,093700,0.8595,0.8595,0.8592,0.8592
NZDCHF,20040211,093800,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040211,093900,0.8594,0.8594,0.8593,0.8594
NZDCHF,20040211,094000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,094100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040211,094200,0.8593,0.8593,0.8586,0.8589
NZDCHF,20040211,094300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040211,094400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040211,094500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,094600,0.8587,0.8594,0.8587,0.8594
NZDCHF,20040211,094700,0.8593,0.8593,0.8588,0.8589
NZDCHF,20040211,094800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040211,094900,0.8588,0.8590,0.8587,0.8589
NZDCHF,20040211,095000,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040211,095100,0.8590,0.8590,0.8587,0.8588
NZDCHF,20040211,095200,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040211,095300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,095400,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040211,095500,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040211,095600,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040211,095700,0.8596,0.8598,0.8596,0.8596
NZDCHF,20040211,095800,0.8595,0.8596,0.8594,0.8594
NZDCHF,20040211,095900,0.8594,0.8602,0.8594,0.8601
NZDCHF,20040211,100000,0.8600,0.8603,0.8600,0.8601
NZDCHF,20040211,100100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040211,100200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040211,100300,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040211,100400,0.8602,0.8602,0.8601,0.8602
NZDCHF,20040211,100500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040211,100600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040211,100700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,100800,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040211,100900,0.8605,0.8605,0.8601,0.8601
NZDCHF,20040211,101000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,101100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,101200,0.8600,0.8601,0.8600,0.8600
NZDCHF,20040211,101300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,101400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040211,101500,0.8602,0.8602,0.8597,0.8597
NZDCHF,20040211,101600,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040211,101700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040211,101800,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040211,101900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,102000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,102100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040211,102200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040211,102300,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040211,102400,0.8601,0.8601,0.8600,0.8601
NZDCHF,20040211,102500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040211,102600,0.8604,0.8604,0.8600,0.8600
NZDCHF,20040211,102700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,102800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040211,102900,0.8601,0.8601,0.8598,0.8598
NZDCHF,20040211,103000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,103100,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040211,103200,0.8598,0.8598,0.8593,0.8593
NZDCHF,20040211,103300,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040211,103400,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040211,103500,0.8597,0.8597,0.8592,0.8592
NZDCHF,20040211,103600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040211,103700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,103800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040211,103900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040211,104000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,104100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040211,104200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040211,104300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040211,104400,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040211,104500,0.8588,0.8589,0.8587,0.8589
NZDCHF,20040211,104600,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040211,104700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040211,104800,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040211,104900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040211,105000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,105100,0.8593,0.8593,0.8590,0.8590
NZDCHF,20040211,105200,0.8590,0.8591,0.8589,0.8589
NZDCHF,20040211,105300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040211,105400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040211,105500,0.8590,0.8590,0.8584,0.8584
NZDCHF,20040211,105600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040211,105700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040211,105800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040211,105900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040211,110000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040211,110100,0.8586,0.8586,0.8581,0.8581
NZDCHF,20040211,110200,0.8579,0.8584,0.8579,0.8583
NZDCHF,20040211,110300,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040211,110400,0.8585,0.8588,0.8585,0.8588
NZDCHF,20040211,110500,0.8587,0.8589,0.8587,0.8588
NZDCHF,20040211,110600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040211,110700,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040211,110800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040211,110900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040211,111000,0.8589,0.8590,0.8587,0.8590
NZDCHF,20040211,111100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,111200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040211,111300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040211,111400,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040211,111500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,111600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040211,111700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,111800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,111900,0.8594,0.8595,0.8593,0.8595
NZDCHF,20040211,112000,0.8595,0.8595,0.8594,0.8595
NZDCHF,20040211,112100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,112200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040211,112300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,112400,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040211,112500,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040211,112600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,112700,0.8594,0.8594,0.8587,0.8587
NZDCHF,20040211,112800,0.8585,0.8589,0.8585,0.8589
NZDCHF,20040211,112900,0.8588,0.8594,0.8588,0.8594
NZDCHF,20040211,113000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040211,113100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040211,113200,0.8590,0.8590,0.8588,0.8589
NZDCHF,20040211,113300,0.8588,0.8589,0.8587,0.8589
NZDCHF,20040211,113400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,113500,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040211,113600,0.8589,0.8589,0.8584,0.8584
NZDCHF,20040211,113700,0.8585,0.8589,0.8585,0.8589
NZDCHF,20040211,113800,0.8588,0.8588,0.8584,0.8585
NZDCHF,20040211,113900,0.8586,0.8588,0.8586,0.8586
NZDCHF,20040211,114000,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040211,114100,0.8589,0.8593,0.8589,0.8593
NZDCHF,20040211,114200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,114300,0.8592,0.8595,0.8592,0.8595
NZDCHF,20040211,114400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,114500,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040211,114600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040211,114700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,114800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,114900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,115000,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040211,115100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040211,115200,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040211,115300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040211,115400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040211,115500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040211,115600,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040211,115700,0.8588,0.8588,0.8586,0.8587
NZDCHF,20040211,115800,0.8588,0.8592,0.8588,0.8592
NZDCHF,20040211,115900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040211,120000,0.8590,0.8591,0.8588,0.8591
NZDCHF,20040211,120100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040211,120200,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040211,120300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040211,120400,0.8592,0.8593,0.8591,0.8591
NZDCHF,20040211,120500,0.8590,0.8590,0.8586,0.8588
NZDCHF,20040211,120600,0.8587,0.8587,0.8586,0.8587
NZDCHF,20040211,120700,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040211,120800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040211,120900,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040211,121000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040211,121100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,121200,0.8591,0.8594,0.8590,0.8594
NZDCHF,20040211,121300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,121400,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040211,121500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040211,121600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,121700,0.8595,0.8596,0.8595,0.8595
NZDCHF,20040211,121800,0.8594,0.8596,0.8594,0.8595
NZDCHF,20040211,121900,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040211,122000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040211,122100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,122200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,122300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040211,122400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040211,122500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,122600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,122700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,122800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,122900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,123000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040211,123100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040211,123200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040211,123300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,123400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,123500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,123600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040211,123700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,123800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040211,123900,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040211,124000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,124100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040211,124200,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040211,124300,0.8596,0.8596,0.8594,0.8596
NZDCHF,20040211,124400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,124500,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040211,124600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040211,124700,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040211,124800,0.8596,0.8601,0.8596,0.8601
NZDCHF,20040211,124900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,125000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,125100,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040211,125200,0.8603,0.8603,0.8599,0.8599
NZDCHF,20040211,125300,0.8599,0.8599,0.8598,0.8599
NZDCHF,20040211,125400,0.8600,0.8610,0.8600,0.8610
NZDCHF,20040211,125500,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040211,125600,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040211,125700,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040211,125800,0.8614,0.8621,0.8614,0.8621
NZDCHF,20040211,125900,0.8621,0.8621,0.8617,0.8618
NZDCHF,20040211,130000,0.8620,0.8626,0.8620,0.8626
NZDCHF,20040211,130100,0.8626,0.8626,0.8620,0.8620
NZDCHF,20040211,130200,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040211,130300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040211,130400,0.8620,0.8620,0.8619,0.8620
NZDCHF,20040211,130500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040211,130600,0.8621,0.8624,0.8621,0.8624
NZDCHF,20040211,130700,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,130800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,130900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040211,131000,0.8620,0.8620,0.8619,0.8620
NZDCHF,20040211,131100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,131200,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040211,131300,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,131400,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040211,131500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,131600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,131700,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,131800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,131900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,132000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040211,132100,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040211,132200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,132300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,132400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,132500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,132600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040211,132700,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040211,132800,0.8627,0.8627,0.8622,0.8622
NZDCHF,20040211,132900,0.8621,0.8621,0.8618,0.8619
NZDCHF,20040211,133000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,133100,0.8619,0.8621,0.8619,0.8620
NZDCHF,20040211,133200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,133300,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,133400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,133500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,133600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,133700,0.8623,0.8623,0.8621,0.8621
NZDCHF,20040211,133800,0.8621,0.8621,0.8620,0.8621
NZDCHF,20040211,133900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040211,134000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,134100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040211,134200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040211,134300,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040211,134400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,134500,0.8622,0.8626,0.8622,0.8625
NZDCHF,20040211,134600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040211,134700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040211,134800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,134900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,135000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,135100,0.8621,0.8622,0.8621,0.8621
NZDCHF,20040211,135200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,135300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040211,135400,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040211,135500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040211,135600,0.8613,0.8613,0.8611,0.8611
NZDCHF,20040211,135700,0.8612,0.8616,0.8612,0.8616
NZDCHF,20040211,135800,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040211,135900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040211,140000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040211,140100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040211,140200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040211,140300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040211,140400,0.8620,0.8620,0.8619,0.8620
NZDCHF,20040211,140500,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,140600,0.8621,0.8622,0.8620,0.8622
NZDCHF,20040211,140700,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040211,140800,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040211,140900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,141000,0.8621,0.8621,0.8619,0.8620
NZDCHF,20040211,141100,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040211,141200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,141300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,141400,0.8623,0.8627,0.8623,0.8627
NZDCHF,20040211,141500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040211,141600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,141700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,141800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,141900,0.8625,0.8626,0.8624,0.8624
NZDCHF,20040211,142000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040211,142100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040211,142200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,142300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,142400,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,142500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040211,142600,0.8626,0.8628,0.8626,0.8628
NZDCHF,20040211,142700,0.8629,0.8630,0.8629,0.8629
NZDCHF,20040211,142800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,142900,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040211,143000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040211,143100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040211,143200,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040211,143300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040211,143400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040211,143500,0.8632,0.8634,0.8632,0.8634
NZDCHF,20040211,143600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040211,143700,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040211,143800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040211,143900,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040211,144000,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040211,144100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040211,144200,0.8637,0.8637,0.8635,0.8635
NZDCHF,20040211,144300,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040211,144400,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040211,144500,0.8630,0.8630,0.8628,0.8628
NZDCHF,20040211,144600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,144700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040211,144800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040211,144900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040211,145000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,145100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,145200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040211,145300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,145400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,145500,0.8626,0.8626,0.8625,0.8626
NZDCHF,20040211,145600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040211,145700,0.8628,0.8629,0.8628,0.8628
NZDCHF,20040211,145800,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040211,145900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040211,150000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040211,150100,0.8623,0.8623,0.8622,0.8623
NZDCHF,20040211,150200,0.8624,0.8624,0.8621,0.8621
NZDCHF,20040211,150300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,150400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,150500,0.8621,0.8621,0.8620,0.8621
NZDCHF,20040211,150600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040211,150700,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,150800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,150900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,151000,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040211,151100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040211,151200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040211,151300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,151400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,151500,0.8620,0.8620,0.8616,0.8616
NZDCHF,20040211,151600,0.8615,0.8615,0.8614,0.8615
NZDCHF,20040211,151700,0.8616,0.8616,0.8612,0.8612
NZDCHF,20040211,151800,0.8610,0.8610,0.8607,0.8607
NZDCHF,20040211,151900,0.8606,0.8606,0.8605,0.8606
NZDCHF,20040211,152000,0.8605,0.8605,0.8600,0.8602
NZDCHF,20040211,152100,0.8603,0.8604,0.8594,0.8597
NZDCHF,20040211,152200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040211,152300,0.8598,0.8599,0.8597,0.8598
NZDCHF,20040211,152400,0.8597,0.8607,0.8597,0.8607
NZDCHF,20040211,152500,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040211,152600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,152700,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040211,152800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040211,152900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,153000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040211,153100,0.8607,0.8607,0.8604,0.8607
NZDCHF,20040211,153200,0.8608,0.8608,0.8605,0.8606
NZDCHF,20040211,153300,0.8606,0.8606,0.8605,0.8606
NZDCHF,20040211,153400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040211,153500,0.8607,0.8607,0.8605,0.8607
NZDCHF,20040211,153600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,153700,0.8607,0.8609,0.8607,0.8607
NZDCHF,20040211,153800,0.8605,0.8605,0.8604,0.8605
NZDCHF,20040211,153900,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040211,154000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040211,154100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,154200,0.8604,0.8608,0.8604,0.8608
NZDCHF,20040211,154300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,154400,0.8607,0.8608,0.8607,0.8607
NZDCHF,20040211,154500,0.8607,0.8607,0.8599,0.8599
NZDCHF,20040211,154600,0.8598,0.8602,0.8598,0.8602
NZDCHF,20040211,154700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040211,154800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040211,154900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,155000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,155100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040211,155200,0.8599,0.8600,0.8598,0.8598
NZDCHF,20040211,155300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,155400,0.8596,0.8596,0.8591,0.8593
NZDCHF,20040211,155500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,155600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,155700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040211,155800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040211,155900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040211,160000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040211,160100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,160200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040211,160300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040211,160400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040211,160500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,160600,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,160700,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040211,160800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040211,160900,0.8602,0.8603,0.8602,0.8602
NZDCHF,20040211,161000,0.8602,0.8606,0.8601,0.8606
NZDCHF,20040211,161100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040211,161200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040211,161300,0.8607,0.8607,0.8605,0.8607
NZDCHF,20040211,161400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,161500,0.8608,0.8611,0.8608,0.8610
NZDCHF,20040211,161600,0.8610,0.8611,0.8610,0.8610
NZDCHF,20040211,161700,0.8609,0.8612,0.8609,0.8609
NZDCHF,20040211,161800,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040211,161900,0.8612,0.8612,0.8608,0.8609
NZDCHF,20040211,162000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040211,162100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,162200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,162300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040211,162400,0.8605,0.8605,0.8602,0.8604
NZDCHF,20040211,162500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,162600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040211,162700,0.8606,0.8606,0.8604,0.8604
NZDCHF,20040211,162800,0.8603,0.8603,0.8600,0.8600
NZDCHF,20040211,162900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040211,163000,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040211,163100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,163200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,163300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040211,163400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040211,163500,0.8598,0.8601,0.8598,0.8601
NZDCHF,20040211,163600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,163700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,163800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040211,163900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,164000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040211,164100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040211,164200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,164300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,164400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,164500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040211,164600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,164700,0.8607,0.8608,0.8607,0.8607
NZDCHF,20040211,164800,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040211,164900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040211,165000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040211,165100,0.8605,0.8609,0.8605,0.8609
NZDCHF,20040211,165200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,165300,0.8608,0.8612,0.8607,0.8612
NZDCHF,20040211,165400,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040211,165500,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040211,165600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040211,165700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040211,165800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040211,165900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040211,170000,0.8614,0.8615,0.8610,0.8610
NZDCHF,20040211,170100,0.8611,0.8613,0.8600,0.8600
NZDCHF,20040211,170200,0.8599,0.8602,0.8598,0.8601
NZDCHF,20040211,170300,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040211,170400,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040211,170500,0.8605,0.8607,0.8604,0.8606
NZDCHF,20040211,170600,0.8605,0.8607,0.8605,0.8606
NZDCHF,20040211,170700,0.8604,0.8608,0.8603,0.8608
NZDCHF,20040211,170800,0.8607,0.8607,0.8602,0.8602
NZDCHF,20040211,170900,0.8601,0.8601,0.8593,0.8593
NZDCHF,20040211,171000,0.8592,0.8600,0.8592,0.8600
NZDCHF,20040211,171100,0.8601,0.8602,0.8599,0.8600
NZDCHF,20040211,171200,0.8599,0.8599,0.8594,0.8594
NZDCHF,20040211,171300,0.8593,0.8596,0.8593,0.8596
NZDCHF,20040211,171400,0.8597,0.8599,0.8597,0.8599
NZDCHF,20040211,171500,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040211,171600,0.8599,0.8602,0.8598,0.8599
NZDCHF,20040211,171700,0.8600,0.8602,0.8600,0.8601
NZDCHF,20040211,171800,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040211,171900,0.8598,0.8601,0.8598,0.8598
NZDCHF,20040211,172000,0.8597,0.8600,0.8595,0.8600
NZDCHF,20040211,172100,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040211,172200,0.8601,0.8604,0.8600,0.8601
NZDCHF,20040211,172300,0.8602,0.8608,0.8602,0.8608
NZDCHF,20040211,172400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,172500,0.8607,0.8608,0.8604,0.8608
NZDCHF,20040211,172600,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040211,172700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040211,172800,0.8611,0.8611,0.8607,0.8607
NZDCHF,20040211,172900,0.8608,0.8608,0.8603,0.8605
NZDCHF,20040211,173000,0.8604,0.8604,0.8597,0.8597
NZDCHF,20040211,173100,0.8596,0.8596,0.8591,0.8591
NZDCHF,20040211,173200,0.8592,0.8599,0.8592,0.8596
NZDCHF,20040211,173300,0.8595,0.8595,0.8593,0.8595
NZDCHF,20040211,173400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040211,173500,0.8598,0.8599,0.8597,0.8597
NZDCHF,20040211,173600,0.8596,0.8596,0.8592,0.8592
NZDCHF,20040211,173700,0.8591,0.8591,0.8587,0.8588
NZDCHF,20040211,173800,0.8587,0.8591,0.8586,0.8588
NZDCHF,20040211,173900,0.8589,0.8594,0.8589,0.8594
NZDCHF,20040211,174000,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040211,174100,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040211,174200,0.8596,0.8597,0.8596,0.8596
NZDCHF,20040211,174300,0.8595,0.8602,0.8595,0.8601
NZDCHF,20040211,174400,0.8601,0.8602,0.8600,0.8602
NZDCHF,20040211,174500,0.8600,0.8600,0.8596,0.8598
NZDCHF,20040211,174600,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040211,174700,0.8601,0.8601,0.8598,0.8598
NZDCHF,20040211,174800,0.8597,0.8597,0.8593,0.8593
NZDCHF,20040211,174900,0.8592,0.8593,0.8591,0.8593
NZDCHF,20040211,175000,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040211,175100,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040211,175200,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040211,175300,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040211,175400,0.8593,0.8594,0.8592,0.8594
NZDCHF,20040211,175500,0.8594,0.8600,0.8594,0.8600
NZDCHF,20040211,175600,0.8601,0.8604,0.8600,0.8600
NZDCHF,20040211,175700,0.8598,0.8598,0.8597,0.8598
NZDCHF,20040211,175800,0.8597,0.8604,0.8596,0.8604
NZDCHF,20040211,175900,0.8605,0.8607,0.8604,0.8604
NZDCHF,20040211,180000,0.8602,0.8602,0.8599,0.8600
NZDCHF,20040211,180100,0.8601,0.8604,0.8601,0.8602
NZDCHF,20040211,180200,0.8601,0.8605,0.8601,0.8605
NZDCHF,20040211,180300,0.8605,0.8605,0.8601,0.8601
NZDCHF,20040211,180400,0.8600,0.8605,0.8600,0.8605
NZDCHF,20040211,180500,0.8602,0.8602,0.8598,0.8600
NZDCHF,20040211,180600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,180700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040211,180800,0.8600,0.8601,0.8598,0.8599
NZDCHF,20040211,180900,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040211,181000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040211,181100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040211,181200,0.8605,0.8608,0.8605,0.8606
NZDCHF,20040211,181300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,181400,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040211,181500,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040211,181600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040211,181700,0.8605,0.8605,0.8601,0.8601
NZDCHF,20040211,181800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,181900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040211,182000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040211,182100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040211,182200,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040211,182300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040211,182400,0.8603,0.8606,0.8603,0.8605
NZDCHF,20040211,182500,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040211,182600,0.8602,0.8602,0.8601,0.8602
NZDCHF,20040211,182700,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040211,182800,0.8606,0.8611,0.8606,0.8611
NZDCHF,20040211,182900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,183000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040211,183100,0.8613,0.8618,0.8613,0.8618
NZDCHF,20040211,183200,0.8619,0.8620,0.8618,0.8618
NZDCHF,20040211,183300,0.8615,0.8622,0.8615,0.8622
NZDCHF,20040211,183400,0.8623,0.8623,0.8620,0.8621
NZDCHF,20040211,183500,0.8622,0.8626,0.8622,0.8626
NZDCHF,20040211,183600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,183700,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040211,183800,0.8624,0.8629,0.8624,0.8629
NZDCHF,20040211,183900,0.8628,0.8631,0.8625,0.8631
NZDCHF,20040211,184000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040211,184100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040211,184200,0.8631,0.8631,0.8625,0.8625
NZDCHF,20040211,184300,0.8623,0.8625,0.8622,0.8625
NZDCHF,20040211,184400,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040211,184500,0.8627,0.8629,0.8627,0.8628
NZDCHF,20040211,184600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,184700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,184800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040211,184900,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040211,185000,0.8632,0.8633,0.8630,0.8630
NZDCHF,20040211,185100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,185200,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040211,185300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,185400,0.8628,0.8629,0.8627,0.8628
NZDCHF,20040211,185500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,185600,0.8626,0.8626,0.8625,0.8626
NZDCHF,20040211,185700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040211,185800,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040211,185900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040211,190000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040211,190100,0.8628,0.8628,0.8626,0.8626
NZDCHF,20040211,190200,0.8625,0.8627,0.8624,0.8627
NZDCHF,20040211,190300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,190400,0.8627,0.8629,0.8627,0.8627
NZDCHF,20040211,190500,0.8626,0.8628,0.8626,0.8628
NZDCHF,20040211,190600,0.8628,0.8629,0.8628,0.8628
NZDCHF,20040211,190700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040211,190800,0.8629,0.8631,0.8629,0.8630
NZDCHF,20040211,190900,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040211,191000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040211,191100,0.8627,0.8630,0.8627,0.8630
NZDCHF,20040211,191200,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040211,191300,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040211,191400,0.8628,0.8631,0.8628,0.8631
NZDCHF,20040211,191500,0.8631,0.8632,0.8630,0.8630
NZDCHF,20040211,191600,0.8629,0.8629,0.8626,0.8626
NZDCHF,20040211,191700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,191800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,191900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,192000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,192100,0.8626,0.8626,0.8623,0.8623
NZDCHF,20040211,192200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,192300,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040211,192400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040211,192500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,192600,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040211,192700,0.8628,0.8630,0.8628,0.8630
NZDCHF,20040211,192800,0.8629,0.8629,0.8625,0.8625
NZDCHF,20040211,192900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040211,193000,0.8624,0.8624,0.8622,0.8622
NZDCHF,20040211,193100,0.8623,0.8624,0.8621,0.8621
NZDCHF,20040211,193200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,193300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,193400,0.8618,0.8619,0.8616,0.8619
NZDCHF,20040211,193500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,193600,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040211,193700,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040211,193800,0.8615,0.8617,0.8615,0.8616
NZDCHF,20040211,193900,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040211,194000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040211,194100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040211,194200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040211,194300,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040211,194400,0.8614,0.8618,0.8614,0.8618
NZDCHF,20040211,194500,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040211,194600,0.8616,0.8617,0.8615,0.8617
NZDCHF,20040211,194700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040211,194800,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040211,194900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040211,195000,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040211,195100,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040211,195200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,195300,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040211,195400,0.8617,0.8618,0.8617,0.8617
NZDCHF,20040211,195500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,195600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,195700,0.8620,0.8620,0.8615,0.8615
NZDCHF,20040211,195800,0.8616,0.8619,0.8616,0.8619
NZDCHF,20040211,195900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,200000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,200100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040211,200200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,200300,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040211,200400,0.8620,0.8625,0.8620,0.8625
NZDCHF,20040211,200500,0.8626,0.8629,0.8626,0.8627
NZDCHF,20040211,200600,0.8626,0.8626,0.8625,0.8626
NZDCHF,20040211,200700,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040211,200800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,200900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040211,201000,0.8625,0.8625,0.8623,0.8624
NZDCHF,20040211,201100,0.8625,0.8625,0.8623,0.8624
NZDCHF,20040211,201200,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040211,201300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,201400,0.8624,0.8625,0.8624,0.8624
NZDCHF,20040211,201500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040211,201600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,201700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,201800,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,201900,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040211,202000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,202100,0.8619,0.8622,0.8619,0.8622
NZDCHF,20040211,202200,0.8622,0.8625,0.8622,0.8625
NZDCHF,20040211,202300,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040211,202400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,202500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,202600,0.8625,0.8625,0.8622,0.8622
NZDCHF,20040211,202700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,202800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040211,202900,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040211,203000,0.8622,0.8622,0.8620,0.8621
NZDCHF,20040211,203100,0.8621,0.8623,0.8621,0.8623
NZDCHF,20040211,203200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,203300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,203400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,203500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,203600,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040211,203700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040211,203800,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040211,203900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,204000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,204100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,204200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,204300,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040211,204400,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040211,204500,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040211,204600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,204700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040211,204800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040211,204900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040211,205000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040211,205100,0.8628,0.8630,0.8628,0.8630
NZDCHF,20040211,205200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040211,205300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040211,205400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,205500,0.8629,0.8633,0.8629,0.8633
NZDCHF,20040211,205600,0.8633,0.8633,0.8630,0.8630
NZDCHF,20040211,205700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,205800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040211,205900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,210000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,210100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,210200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,210300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,210400,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040211,210500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040211,210600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040211,210700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040211,210800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040211,210900,0.8629,0.8629,0.8628,0.8629
NZDCHF,20040211,211000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,211100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,211200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040211,211300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,211400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,211500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,211600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040211,211700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040211,211800,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040211,211900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040211,212000,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040211,212100,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040211,212200,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040211,212300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040211,212400,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040211,212500,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040211,212600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040211,212700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040211,212800,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040211,212900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040211,213000,0.8630,0.8630,0.8628,0.8628
NZDCHF,20040211,213100,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040211,213200,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040211,213300,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040211,213400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,213500,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040211,213600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,213700,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040211,213800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040211,213900,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040211,214000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040211,214100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,214200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040211,214300,0.8624,0.8625,0.8624,0.8624
NZDCHF,20040211,214400,0.8624,0.8625,0.8624,0.8624
NZDCHF,20040211,214500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040211,214600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,214700,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,214800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040211,214900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,215000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040211,215100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040211,215200,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040211,215300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,215400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,215500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,215600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,215700,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040211,215800,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040211,215900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040211,220000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,220100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040211,220200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,220300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040211,220400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040211,220500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040211,220600,0.8620,0.8621,0.8620,0.8620
NZDCHF,20040211,220700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,220800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,220900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,221000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,221100,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,221200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040211,221300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040211,221400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,221500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040211,221600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,221700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040211,221800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040211,221900,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040211,222000,0.8624,0.8625,0.8624,0.8624
NZDCHF,20040211,222100,0.8624,0.8625,0.8623,0.8625
NZDCHF,20040211,222200,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040211,222300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040211,222400,0.8626,0.8629,0.8626,0.8627
NZDCHF,20040211,222500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,222600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,222700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,222800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040211,222900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040211,223000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040211,223100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040211,223200,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040211,223300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040211,223400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,223500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040211,223600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040211,223700,0.8619,0.8620,0.8619,0.8619
NZDCHF,20040211,223800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,223900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,224000,0.8620,0.8624,0.8620,0.8624
NZDCHF,20040211,224100,0.8624,0.8624,0.8621,0.8621
NZDCHF,20040211,224200,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040211,224300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040211,224400,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040211,224500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040211,224600,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040211,224700,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040211,224800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,224900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,225000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040211,225100,0.8619,0.8619,0.8615,0.8615
NZDCHF,20040211,225200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,225300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,225400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,225500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040211,225600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,225700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,225800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,225900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,230000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040211,230100,0.8613,0.8613,0.8611,0.8611
NZDCHF,20040211,230200,0.8612,0.8613,0.8612,0.8612
NZDCHF,20040211,230300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,230400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040211,230500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,230600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,230700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,230800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,230900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040211,231000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,231100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,231200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,231300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040211,231400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,231500,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040211,231600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,231700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,231800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040211,231900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040211,232000,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040211,232100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,232200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,232300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,232400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040211,232500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040211,232600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040211,232700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,232800,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040211,232900,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040211,233000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040211,233100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040211,233200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,233300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,233400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040211,233500,0.8613,0.8614,0.8607,0.8609
NZDCHF,20040211,233600,0.8610,0.8610,0.8607,0.8607
NZDCHF,20040211,233700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040211,233800,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040211,233900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040211,234000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040211,234100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040211,234200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040211,234300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040211,234400,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040211,234500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040211,234600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040211,234700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040211,234800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,234900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,235000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,235100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040211,235200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040211,235300,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040211,235400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040211,235500,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040211,235600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,235700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040211,235800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040211,235900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,000000,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040211,000100,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040211,000200,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040211,000300,0.9279,0.9282,0.9279,0.9282
NZDCAD,20040211,000400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040211,000500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040211,000600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040211,000700,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040211,000800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040211,000900,0.9283,0.9286,0.9283,0.9286
NZDCAD,20040211,001000,0.9286,0.9288,0.9286,0.9288
NZDCAD,20040211,001100,0.9287,0.9287,0.9284,0.9284
NZDCAD,20040211,001200,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040211,001300,0.9284,0.9284,0.9281,0.9281
NZDCAD,20040211,001400,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040211,001500,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040211,001600,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040211,001700,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040211,001800,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040211,001900,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040211,002000,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,002100,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040211,002200,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040211,002300,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040211,002400,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040211,002500,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040211,002600,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040211,002700,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040211,002800,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,002900,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,003000,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,003100,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,003200,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040211,003300,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040211,003400,0.9272,0.9272,0.9268,0.9268
NZDCAD,20040211,003500,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040211,003600,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040211,003700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,003800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,003900,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040211,004000,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040211,004100,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,004200,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040211,004300,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040211,004400,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,004500,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,004600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,004700,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040211,004800,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,004900,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040211,005000,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040211,005100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,005200,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,005300,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040211,005400,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,005500,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040211,005600,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040211,005700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,005800,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,005900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,010000,0.9264,0.9264,0.9262,0.9262
NZDCAD,20040211,010100,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,010200,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040211,010300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,010400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,010500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,010600,0.9259,0.9261,0.9258,0.9261
NZDCAD,20040211,010700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,010800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,010900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,011000,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,011100,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040211,011200,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,011300,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040211,011400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,011500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,011600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,011700,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040211,011800,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040211,011900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,012000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,012100,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040211,012200,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040211,012300,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040211,012400,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040211,012500,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040211,012600,0.9263,0.9263,0.9262,0.9263
NZDCAD,20040211,012700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,012800,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040211,012900,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040211,013000,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040211,013100,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040211,013200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,013300,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040211,013400,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,013500,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040211,013600,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,013700,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040211,013800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,013900,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,014000,0.9264,0.9267,0.9264,0.9267
NZDCAD,20040211,014100,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040211,014200,0.9267,0.9267,0.9264,0.9264
NZDCAD,20040211,014300,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040211,014400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,014500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,014600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,014700,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040211,014800,0.9260,0.9263,0.9260,0.9263
NZDCAD,20040211,014900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,015000,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,015100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,015200,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,015300,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,015400,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,015500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,015600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,015700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,015800,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040211,015900,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040211,020000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,020100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,020200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,020300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,020400,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,020500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,020600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,020700,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,020800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,020900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,021000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,021100,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040211,021200,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040211,021300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,021400,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040211,021500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,021600,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040211,021700,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040211,021800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,021900,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040211,022000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,022100,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040211,022200,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,022300,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,022400,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040211,022500,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040211,022600,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040211,022700,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040211,022800,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040211,022900,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,023000,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,023100,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040211,023200,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040211,023300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,023400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,023500,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040211,023600,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040211,023700,0.9264,0.9266,0.9264,0.9265
NZDCAD,20040211,023800,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040211,023900,0.9268,0.9271,0.9268,0.9271
NZDCAD,20040211,024000,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040211,024100,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040211,024200,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040211,024300,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,024400,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040211,024500,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040211,024600,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,024700,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,024800,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,024900,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,025000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,025100,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040211,025200,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,025300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,025400,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,025500,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,025600,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,025700,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,025800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,025900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040211,030000,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040211,030100,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040211,030200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040211,030300,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040211,030400,0.9264,0.9265,0.9263,0.9265
NZDCAD,20040211,030500,0.9265,0.9265,0.9263,0.9264
NZDCAD,20040211,030600,0.9264,0.9266,0.9264,0.9264
NZDCAD,20040211,030700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,030800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,030900,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040211,031000,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,031100,0.9263,0.9265,0.9263,0.9263
NZDCAD,20040211,031200,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040211,031300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,031400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,031500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,031600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,031700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,031800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,031900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,032000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,032100,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,032200,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,032300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,032400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,032500,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,032600,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,032700,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040211,032800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,032900,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040211,033000,0.9260,0.9260,0.9256,0.9256
NZDCAD,20040211,033100,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040211,033200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,033300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,033400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,033500,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040211,033600,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040211,033700,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040211,033800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040211,033900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,034000,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040211,034100,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,034200,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,034300,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040211,034400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,034500,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040211,034600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040211,034700,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,034800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,034900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,035000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,035100,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040211,035200,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040211,035300,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040211,035400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040211,035500,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040211,035600,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,035700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,035800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,035900,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040211,040000,0.9248,0.9248,0.9244,0.9245
NZDCAD,20040211,040100,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040211,040200,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,040300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,040400,0.9241,0.9241,0.9238,0.9238
NZDCAD,20040211,040500,0.9238,0.9238,0.9235,0.9235
NZDCAD,20040211,040600,0.9234,0.9236,0.9233,0.9233
NZDCAD,20040211,040700,0.9234,0.9236,0.9234,0.9234
NZDCAD,20040211,040800,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040211,040900,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040211,041000,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040211,041100,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040211,041200,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040211,041300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040211,041400,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040211,041500,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040211,041600,0.9236,0.9238,0.9236,0.9238
NZDCAD,20040211,041700,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040211,041800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,041900,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040211,042000,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040211,042100,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040211,042200,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,042300,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040211,042400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040211,042500,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040211,042600,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040211,042700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,042800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,042900,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040211,043000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,043100,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,043200,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040211,043300,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040211,043400,0.9244,0.9245,0.9243,0.9245
NZDCAD,20040211,043500,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040211,043600,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040211,043700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,043800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,043900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,044000,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,044100,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040211,044200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,044300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,044400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,044500,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040211,044600,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040211,044700,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040211,044800,0.9249,0.9251,0.9249,0.9250
NZDCAD,20040211,044900,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040211,045000,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,045100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,045200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,045300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,045400,0.9244,0.9244,0.9243,0.9244
NZDCAD,20040211,045500,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040211,045600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,045700,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,045800,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,045900,0.9250,0.9251,0.9250,0.9250
NZDCAD,20040211,050000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,050100,0.9250,0.9253,0.9250,0.9253
NZDCAD,20040211,050200,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,050300,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,050400,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,050500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,050600,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040211,050700,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040211,050800,0.9252,0.9253,0.9252,0.9252
NZDCAD,20040211,050900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,051000,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,051100,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040211,051200,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040211,051300,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040211,051400,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040211,051500,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,051600,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,051700,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,051800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,051900,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040211,052000,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040211,052100,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040211,052200,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040211,052300,0.9255,0.9255,0.9250,0.9250
NZDCAD,20040211,052400,0.9247,0.9247,0.9245,0.9246
NZDCAD,20040211,052500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,052600,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,052700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,052800,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040211,052900,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040211,053000,0.9248,0.9251,0.9248,0.9250
NZDCAD,20040211,053100,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040211,053200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,053300,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040211,053400,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,053500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,053600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,053700,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040211,053800,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040211,053900,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,054000,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040211,054100,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,054200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,054300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,054400,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040211,054500,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040211,054600,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,054700,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040211,054800,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,054900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,055000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,055100,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040211,055200,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040211,055300,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040211,055400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,055500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,055600,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040211,055700,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040211,055800,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040211,055900,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,060000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060200,0.9251,0.9251,0.9250,0.9251
NZDCAD,20040211,060300,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060700,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,060800,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040211,060900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,061000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,061100,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,061200,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040211,061300,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040211,061400,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040211,061500,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,061600,0.9250,0.9251,0.9250,0.9250
NZDCAD,20040211,061700,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,061800,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040211,061900,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,062000,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040211,062100,0.9246,0.9246,0.9244,0.9244
NZDCAD,20040211,062200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,062300,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,062400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040211,062500,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040211,062600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,062700,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,062800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,062900,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040211,063000,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040211,063100,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040211,063200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,063300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,063400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,063500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,063600,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040211,063700,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040211,063800,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,063900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,064000,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,064100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,064200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,064300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,064400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,064500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,064600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,064700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,064800,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040211,064900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,065000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040211,065100,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040211,065200,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040211,065300,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040211,065400,0.9256,0.9257,0.9256,0.9256
NZDCAD,20040211,065500,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,065600,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,065700,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,065800,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040211,065900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040211,070000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040211,070100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040211,070200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040211,070300,0.9254,0.9258,0.9254,0.9258
NZDCAD,20040211,070400,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040211,070500,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040211,070600,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040211,070700,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040211,070800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,070900,0.9260,0.9266,0.9260,0.9266
NZDCAD,20040211,071000,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040211,071100,0.9264,0.9268,0.9264,0.9268
NZDCAD,20040211,071200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,071300,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,071400,0.9269,0.9271,0.9269,0.9270
NZDCAD,20040211,071500,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,071600,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,071700,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040211,071800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040211,071900,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040211,072000,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040211,072100,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040211,072200,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040211,072300,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,072400,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040211,072500,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040211,072600,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040211,072700,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,072800,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,072900,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,073000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,073100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,073200,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040211,073300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,073400,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040211,073500,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,073600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,073700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,073800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040211,073900,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040211,074000,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,074100,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040211,074200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,074300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,074400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,074500,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040211,074600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,074700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,074800,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040211,074900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,075000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,075100,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040211,075200,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040211,075300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,075400,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040211,075500,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040211,075600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,075700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,075800,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040211,075900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,080000,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040211,080100,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040211,080200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,080300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040211,080400,0.9267,0.9268,0.9267,0.9267
NZDCAD,20040211,080500,0.9267,0.9267,0.9264,0.9265
NZDCAD,20040211,080600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,080700,0.9264,0.9264,0.9261,0.9261
NZDCAD,20040211,080800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,080900,0.9263,0.9265,0.9263,0.9264
NZDCAD,20040211,081000,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040211,081100,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040211,081200,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040211,081300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,081400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,081500,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040211,081600,0.9253,0.9254,0.9253,0.9253
NZDCAD,20040211,081700,0.9253,0.9253,0.9251,0.9251
NZDCAD,20040211,081800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040211,081900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,082000,0.9254,0.9254,0.9250,0.9250
NZDCAD,20040211,082100,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040211,082200,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040211,082300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,082400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,082500,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040211,082600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,082700,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,082800,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,082900,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040211,083000,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040211,083100,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040211,083200,0.9247,0.9247,0.9239,0.9239
NZDCAD,20040211,083300,0.9238,0.9244,0.9238,0.9244
NZDCAD,20040211,083400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,083500,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040211,083600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,083700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,083800,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040211,083900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,084000,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,084100,0.9249,0.9250,0.9249,0.9249
NZDCAD,20040211,084200,0.9248,0.9248,0.9245,0.9245
NZDCAD,20040211,084300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,084400,0.9244,0.9245,0.9243,0.9245
NZDCAD,20040211,084500,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040211,084600,0.9246,0.9246,0.9244,0.9244
NZDCAD,20040211,084700,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,084800,0.9242,0.9243,0.9241,0.9241
NZDCAD,20040211,084900,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040211,085000,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040211,085100,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040211,085200,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040211,085300,0.9245,0.9247,0.9245,0.9246
NZDCAD,20040211,085400,0.9246,0.9246,0.9245,0.9246
NZDCAD,20040211,085500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040211,085600,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,085700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,085800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,085900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,090000,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040211,090100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,090200,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040211,090300,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040211,090400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,090500,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,090600,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040211,090700,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040211,090800,0.9242,0.9246,0.9242,0.9246
NZDCAD,20040211,090900,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040211,091000,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,091100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,091200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,091300,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,091400,0.9245,0.9245,0.9241,0.9241
NZDCAD,20040211,091500,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040211,091600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,091700,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040211,091800,0.9239,0.9240,0.9239,0.9239
NZDCAD,20040211,091900,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040211,092000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,092100,0.9240,0.9241,0.9238,0.9241
NZDCAD,20040211,092200,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040211,092300,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040211,092400,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040211,092500,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040211,092600,0.9236,0.9240,0.9236,0.9240
NZDCAD,20040211,092700,0.9241,0.9245,0.9241,0.9245
NZDCAD,20040211,092800,0.9245,0.9246,0.9245,0.9246
NZDCAD,20040211,092900,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040211,093000,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,093100,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040211,093200,0.9251,0.9252,0.9250,0.9250
NZDCAD,20040211,093300,0.9249,0.9250,0.9248,0.9248
NZDCAD,20040211,093400,0.9248,0.9250,0.9248,0.9250
NZDCAD,20040211,093500,0.9251,0.9251,0.9247,0.9247
NZDCAD,20040211,093600,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040211,093700,0.9245,0.9245,0.9241,0.9241
NZDCAD,20040211,093800,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040211,093900,0.9243,0.9243,0.9240,0.9240
NZDCAD,20040211,094000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,094100,0.9240,0.9240,0.9238,0.9238
NZDCAD,20040211,094200,0.9237,0.9237,0.9232,0.9234
NZDCAD,20040211,094300,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040211,094400,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040211,094500,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040211,094600,0.9231,0.9233,0.9231,0.9232
NZDCAD,20040211,094700,0.9231,0.9231,0.9227,0.9227
NZDCAD,20040211,094800,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040211,094900,0.9229,0.9230,0.9227,0.9230
NZDCAD,20040211,095000,0.9232,0.9233,0.9231,0.9231
NZDCAD,20040211,095100,0.9231,0.9234,0.9231,0.9234
NZDCAD,20040211,095200,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040211,095300,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040211,095400,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040211,095500,0.9236,0.9237,0.9236,0.9236
NZDCAD,20040211,095600,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040211,095700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040211,095800,0.9234,0.9234,0.9233,0.9234
NZDCAD,20040211,095900,0.9234,0.9240,0.9234,0.9239
NZDCAD,20040211,100000,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040211,100100,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040211,100200,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040211,100300,0.9236,0.9242,0.9236,0.9242
NZDCAD,20040211,100400,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040211,100500,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040211,100600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040211,100700,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040211,100800,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040211,100900,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040211,101000,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040211,101100,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040211,101200,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040211,101300,0.9236,0.9236,0.9235,0.9236
NZDCAD,20040211,101400,0.9236,0.9238,0.9236,0.9238
NZDCAD,20040211,101500,0.9238,0.9238,0.9235,0.9235
NZDCAD,20040211,101600,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040211,101700,0.9235,0.9235,0.9233,0.9233
NZDCAD,20040211,101800,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040211,101900,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040211,102000,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040211,102100,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040211,102200,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040211,102300,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040211,102400,0.9234,0.9236,0.9234,0.9234
NZDCAD,20040211,102500,0.9235,0.9237,0.9235,0.9237
NZDCAD,20040211,102600,0.9236,0.9236,0.9232,0.9232
NZDCAD,20040211,102700,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040211,102800,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040211,102900,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040211,103000,0.9232,0.9233,0.9232,0.9232
NZDCAD,20040211,103100,0.9232,0.9234,0.9232,0.9234
NZDCAD,20040211,103200,0.9233,0.9233,0.9229,0.9229
NZDCAD,20040211,103300,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040211,103400,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040211,103500,0.9232,0.9232,0.9229,0.9229
NZDCAD,20040211,103600,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040211,103700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040211,103800,0.9225,0.9226,0.9224,0.9224
NZDCAD,20040211,103900,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040211,104000,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040211,104100,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040211,104200,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040211,104300,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,104400,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040211,104500,0.9218,0.9222,0.9218,0.9222
NZDCAD,20040211,104600,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040211,104700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040211,104800,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040211,104900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040211,105000,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040211,105100,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040211,105200,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040211,105300,0.9223,0.9224,0.9223,0.9223
NZDCAD,20040211,105400,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,105500,0.9222,0.9222,0.9217,0.9217
NZDCAD,20040211,105600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,105700,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040211,105800,0.9213,0.9214,0.9211,0.9211
NZDCAD,20040211,105900,0.9210,0.9215,0.9210,0.9215
NZDCAD,20040211,110000,0.9215,0.9216,0.9215,0.9215
NZDCAD,20040211,110100,0.9215,0.9215,0.9212,0.9212
NZDCAD,20040211,110200,0.9211,0.9215,0.9211,0.9215
NZDCAD,20040211,110300,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040211,110400,0.9218,0.9222,0.9218,0.9222
NZDCAD,20040211,110500,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040211,110600,0.9220,0.9220,0.9219,0.9220
NZDCAD,20040211,110700,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040211,110800,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,110900,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040211,111000,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040211,111100,0.9219,0.9219,0.9216,0.9216
NZDCAD,20040211,111200,0.9216,0.9217,0.9215,0.9217
NZDCAD,20040211,111300,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040211,111400,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040211,111500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,111600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,111700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,111800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,111900,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040211,112000,0.9215,0.9215,0.9214,0.9215
NZDCAD,20040211,112100,0.9216,0.9216,0.9213,0.9213
NZDCAD,20040211,112200,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040211,112300,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040211,112400,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040211,112500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040211,112600,0.9213,0.9217,0.9213,0.9217
NZDCAD,20040211,112700,0.9218,0.9218,0.9209,0.9210
NZDCAD,20040211,112800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040211,112900,0.9211,0.9215,0.9211,0.9215
NZDCAD,20040211,113000,0.9216,0.9216,0.9213,0.9213
NZDCAD,20040211,113100,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040211,113200,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040211,113300,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040211,113400,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,113500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040211,113600,0.9215,0.9217,0.9215,0.9217
NZDCAD,20040211,113700,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040211,113800,0.9217,0.9217,0.9215,0.9215
NZDCAD,20040211,113900,0.9216,0.9217,0.9212,0.9212
NZDCAD,20040211,114000,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040211,114100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,114200,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040211,114300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040211,114400,0.9217,0.9217,0.9215,0.9215
NZDCAD,20040211,114500,0.9215,0.9215,0.9211,0.9211
NZDCAD,20040211,114600,0.9211,0.9211,0.9208,0.9208
NZDCAD,20040211,114700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,114800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,114900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,115000,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040211,115100,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040211,115200,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,115300,0.9210,0.9211,0.9210,0.9210
NZDCAD,20040211,115400,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040211,115500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,115600,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,115700,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040211,115800,0.9213,0.9216,0.9213,0.9215
NZDCAD,20040211,115900,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040211,120000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040211,120100,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040211,120200,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040211,120300,0.9214,0.9214,0.9212,0.9213
NZDCAD,20040211,120400,0.9214,0.9219,0.9214,0.9218
NZDCAD,20040211,120500,0.9217,0.9219,0.9217,0.9219
NZDCAD,20040211,120600,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040211,120700,0.9218,0.9222,0.9218,0.9222
NZDCAD,20040211,120800,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040211,120900,0.9224,0.9228,0.9224,0.9227
NZDCAD,20040211,121000,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040211,121100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040211,121200,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040211,121300,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,121400,0.9222,0.9224,0.9220,0.9224
NZDCAD,20040211,121500,0.9225,0.9227,0.9225,0.9226
NZDCAD,20040211,121600,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040211,121700,0.9226,0.9230,0.9226,0.9230
NZDCAD,20040211,121800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040211,121900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040211,122000,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040211,122100,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040211,122200,0.9228,0.9230,0.9228,0.9230
NZDCAD,20040211,122300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040211,122400,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040211,122500,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040211,122600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040211,122700,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040211,122800,0.9224,0.9224,0.9220,0.9220
NZDCAD,20040211,122900,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,123000,0.9219,0.9219,0.9217,0.9217
NZDCAD,20040211,123100,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040211,123200,0.9217,0.9219,0.9217,0.9219
NZDCAD,20040211,123300,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040211,123400,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040211,123500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,123600,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040211,123700,0.9219,0.9222,0.9219,0.9222
NZDCAD,20040211,123800,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040211,123900,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,124000,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040211,124100,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040211,124200,0.9223,0.9223,0.9218,0.9218
NZDCAD,20040211,124300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,124400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,124500,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040211,124600,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040211,124700,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040211,124800,0.9218,0.9225,0.9218,0.9225
NZDCAD,20040211,124900,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040211,125000,0.9224,0.9226,0.9224,0.9226
NZDCAD,20040211,125100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040211,125200,0.9225,0.9225,0.9221,0.9221
NZDCAD,20040211,125300,0.9220,0.9223,0.9220,0.9223
NZDCAD,20040211,125400,0.9224,0.9229,0.9224,0.9229
NZDCAD,20040211,125500,0.9230,0.9232,0.9230,0.9231
NZDCAD,20040211,125600,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040211,125700,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040211,125800,0.9236,0.9240,0.9236,0.9240
NZDCAD,20040211,125900,0.9240,0.9240,0.9236,0.9236
NZDCAD,20040211,130000,0.9236,0.9238,0.9236,0.9238
NZDCAD,20040211,130100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040211,130200,0.9238,0.9238,0.9234,0.9234
NZDCAD,20040211,130300,0.9234,0.9238,0.9234,0.9238
NZDCAD,20040211,130400,0.9237,0.9238,0.9236,0.9238
NZDCAD,20040211,130500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040211,130600,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040211,130700,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040211,130800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040211,130900,0.9241,0.9241,0.9240,0.9241
NZDCAD,20040211,131000,0.9242,0.9245,0.9242,0.9245
NZDCAD,20040211,131100,0.9245,0.9247,0.9245,0.9246
NZDCAD,20040211,131200,0.9246,0.9246,0.9245,0.9246
NZDCAD,20040211,131300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,131400,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,131500,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,131600,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040211,131700,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040211,131800,0.9248,0.9252,0.9248,0.9252
NZDCAD,20040211,131900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,132000,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040211,132100,0.9255,0.9258,0.9255,0.9258
NZDCAD,20040211,132200,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040211,132300,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040211,132400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040211,132500,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040211,132600,0.9256,0.9256,0.9253,0.9255
NZDCAD,20040211,132700,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040211,132800,0.9258,0.9258,0.9252,0.9252
NZDCAD,20040211,132900,0.9250,0.9250,0.9248,0.9250
NZDCAD,20040211,133000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,133100,0.9250,0.9252,0.9250,0.9251
NZDCAD,20040211,133200,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040211,133300,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040211,133400,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040211,133500,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040211,133600,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040211,133700,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,133800,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040211,133900,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040211,134000,0.9249,0.9250,0.9247,0.9247
NZDCAD,20040211,134100,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,134200,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040211,134300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,134400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,134500,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,134600,0.9246,0.9248,0.9246,0.9248
NZDCAD,20040211,134700,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040211,134800,0.9252,0.9254,0.9252,0.9253
NZDCAD,20040211,134900,0.9253,0.9253,0.9252,0.9253
NZDCAD,20040211,135000,0.9254,0.9254,0.9250,0.9250
NZDCAD,20040211,135100,0.9249,0.9249,0.9247,0.9247
NZDCAD,20040211,135200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,135300,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040211,135400,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040211,135500,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,135600,0.9244,0.9244,0.9240,0.9240
NZDCAD,20040211,135700,0.9241,0.9244,0.9241,0.9243
NZDCAD,20040211,135800,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040211,135900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,140000,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040211,140100,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040211,140200,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,140300,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,140400,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,140500,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040211,140600,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040211,140700,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040211,140800,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040211,140900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,141000,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040211,141100,0.9255,0.9256,0.9255,0.9255
NZDCAD,20040211,141200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,141300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040211,141400,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040211,141500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,141600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,141700,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040211,141800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040211,141900,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040211,142000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,142100,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,142200,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040211,142300,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,142400,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040211,142500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040211,142600,0.9265,0.9269,0.9264,0.9269
NZDCAD,20040211,142700,0.9270,0.9272,0.9270,0.9271
NZDCAD,20040211,142800,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,142900,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040211,143000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040211,143100,0.9269,0.9269,0.9266,0.9266
NZDCAD,20040211,143200,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040211,143300,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040211,143400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,143500,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,143600,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040211,143700,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040211,143800,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040211,143900,0.9266,0.9266,0.9261,0.9261
NZDCAD,20040211,144000,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040211,144100,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040211,144200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,144300,0.9260,0.9260,0.9255,0.9255
NZDCAD,20040211,144400,0.9254,0.9258,0.9254,0.9258
NZDCAD,20040211,144500,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040211,144600,0.9259,0.9262,0.9259,0.9262
NZDCAD,20040211,144700,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040211,144800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040211,144900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040211,145000,0.9261,0.9265,0.9261,0.9265
NZDCAD,20040211,145100,0.9264,0.9264,0.9261,0.9261
NZDCAD,20040211,145200,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,145300,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040211,145400,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040211,145500,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040211,145600,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040211,145700,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040211,145800,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040211,145900,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040211,150000,0.9264,0.9264,0.9262,0.9262
NZDCAD,20040211,150100,0.9262,0.9262,0.9261,0.9262
NZDCAD,20040211,150200,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040211,150300,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040211,150400,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040211,150500,0.9262,0.9262,0.9257,0.9257
NZDCAD,20040211,150600,0.9258,0.9259,0.9257,0.9257
NZDCAD,20040211,150700,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040211,150800,0.9259,0.9263,0.9259,0.9263
NZDCAD,20040211,150900,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040211,151000,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040211,151100,0.9261,0.9264,0.9261,0.9264
NZDCAD,20040211,151200,0.9264,0.9264,0.9261,0.9261
NZDCAD,20040211,151300,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040211,151400,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040211,151500,0.9260,0.9262,0.9257,0.9257
NZDCAD,20040211,151600,0.9255,0.9257,0.9253,0.9257
NZDCAD,20040211,151700,0.9257,0.9257,0.9250,0.9250
NZDCAD,20040211,151800,0.9248,0.9248,0.9245,0.9247
NZDCAD,20040211,151900,0.9246,0.9246,0.9245,0.9246
NZDCAD,20040211,152000,0.9245,0.9245,0.9241,0.9243
NZDCAD,20040211,152100,0.9244,0.9245,0.9236,0.9237
NZDCAD,20040211,152200,0.9239,0.9245,0.9239,0.9245
NZDCAD,20040211,152300,0.9244,0.9246,0.9243,0.9246
NZDCAD,20040211,152400,0.9246,0.9255,0.9246,0.9255
NZDCAD,20040211,152500,0.9257,0.9260,0.9257,0.9260
NZDCAD,20040211,152600,0.9261,0.9261,0.9257,0.9257
NZDCAD,20040211,152700,0.9256,0.9256,0.9252,0.9252
NZDCAD,20040211,152800,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040211,152900,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,153000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,153100,0.9250,0.9251,0.9248,0.9251
NZDCAD,20040211,153200,0.9252,0.9253,0.9252,0.9252
NZDCAD,20040211,153300,0.9252,0.9252,0.9249,0.9249
NZDCAD,20040211,153400,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040211,153500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040211,153600,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040211,153700,0.9248,0.9251,0.9247,0.9247
NZDCAD,20040211,153800,0.9246,0.9246,0.9245,0.9246
NZDCAD,20040211,153900,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040211,154000,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040211,154100,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,154200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,154300,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040211,154400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040211,154500,0.9251,0.9251,0.9245,0.9245
NZDCAD,20040211,154600,0.9246,0.9247,0.9246,0.9246
NZDCAD,20040211,154700,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,154800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,154900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,155000,0.9243,0.9243,0.9240,0.9243
NZDCAD,20040211,155100,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,155200,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,155300,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040211,155400,0.9239,0.9239,0.9237,0.9238
NZDCAD,20040211,155500,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040211,155600,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040211,155700,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040211,155800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040211,155900,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040211,160000,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040211,160100,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,160200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,160300,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040211,160400,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,160500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,160600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,160700,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040211,160800,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040211,160900,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040211,161000,0.9250,0.9254,0.9250,0.9254
NZDCAD,20040211,161100,0.9253,0.9253,0.9250,0.9250
NZDCAD,20040211,161200,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040211,161300,0.9247,0.9247,0.9244,0.9245
NZDCAD,20040211,161400,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040211,161500,0.9246,0.9251,0.9246,0.9251
NZDCAD,20040211,161600,0.9251,0.9251,0.9247,0.9247
NZDCAD,20040211,161700,0.9246,0.9246,0.9243,0.9243
NZDCAD,20040211,161800,0.9244,0.9248,0.9244,0.9248
NZDCAD,20040211,161900,0.9248,0.9250,0.9244,0.9245
NZDCAD,20040211,162000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,162100,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040211,162200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040211,162300,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040211,162400,0.9243,0.9243,0.9238,0.9238
NZDCAD,20040211,162500,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040211,162600,0.9240,0.9240,0.9238,0.9240
NZDCAD,20040211,162700,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040211,162800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040211,162900,0.9236,0.9238,0.9236,0.9238
NZDCAD,20040211,163000,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040211,163100,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040211,163200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040211,163300,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040211,163400,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040211,163500,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040211,163600,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040211,163700,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,163800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,163900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,164000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040211,164100,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040211,164200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,164300,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040211,164400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,164500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,164600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,164700,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040211,164800,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,164900,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040211,165000,0.9241,0.9241,0.9240,0.9240
NZDCAD,20040211,165100,0.9241,0.9247,0.9241,0.9247
NZDCAD,20040211,165200,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040211,165300,0.9247,0.9250,0.9246,0.9250
NZDCAD,20040211,165400,0.9251,0.9251,0.9247,0.9247
NZDCAD,20040211,165500,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040211,165600,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040211,165700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,165800,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040211,165900,0.9249,0.9249,0.9247,0.9248
NZDCAD,20040211,170000,0.9251,0.9253,0.9249,0.9249
NZDCAD,20040211,170100,0.9248,0.9255,0.9248,0.9248
NZDCAD,20040211,170200,0.9246,0.9253,0.9245,0.9252
NZDCAD,20040211,170300,0.9251,0.9253,0.9250,0.9253
NZDCAD,20040211,170400,0.9253,0.9257,0.9253,0.9257
NZDCAD,20040211,170500,0.9255,0.9255,0.9248,0.9248
NZDCAD,20040211,170600,0.9249,0.9250,0.9247,0.9250
NZDCAD,20040211,170700,0.9249,0.9252,0.9249,0.9250
NZDCAD,20040211,170800,0.9248,0.9251,0.9247,0.9250
NZDCAD,20040211,170900,0.9248,0.9248,0.9246,0.9246
NZDCAD,20040211,171000,0.9247,0.9258,0.9247,0.9258
NZDCAD,20040211,171100,0.9259,0.9260,0.9254,0.9254
NZDCAD,20040211,171200,0.9252,0.9252,0.9241,0.9241
NZDCAD,20040211,171300,0.9241,0.9245,0.9241,0.9245
NZDCAD,20040211,171400,0.9245,0.9246,0.9244,0.9246
NZDCAD,20040211,171500,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040211,171600,0.9243,0.9245,0.9243,0.9244
NZDCAD,20040211,171700,0.9246,0.9251,0.9246,0.9247
NZDCAD,20040211,171800,0.9248,0.9250,0.9248,0.9248
NZDCAD,20040211,171900,0.9247,0.9247,0.9244,0.9245
NZDCAD,20040211,172000,0.9244,0.9244,0.9240,0.9243
NZDCAD,20040211,172100,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,172200,0.9247,0.9248,0.9242,0.9242
NZDCAD,20040211,172300,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040211,172400,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,172500,0.9244,0.9244,0.9241,0.9243
NZDCAD,20040211,172600,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,172700,0.9247,0.9249,0.9247,0.9248
NZDCAD,20040211,172800,0.9247,0.9247,0.9245,0.9245
NZDCAD,20040211,172900,0.9245,0.9245,0.9239,0.9241
NZDCAD,20040211,173000,0.9243,0.9243,0.9238,0.9238
NZDCAD,20040211,173100,0.9237,0.9237,0.9232,0.9232
NZDCAD,20040211,173200,0.9233,0.9233,0.9228,0.9228
NZDCAD,20040211,173300,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040211,173400,0.9227,0.9227,0.9224,0.9224
NZDCAD,20040211,173500,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040211,173600,0.9223,0.9223,0.9214,0.9214
NZDCAD,20040211,173700,0.9212,0.9215,0.9212,0.9213
NZDCAD,20040211,173800,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040211,173900,0.9208,0.9215,0.9208,0.9215
NZDCAD,20040211,174000,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040211,174100,0.9220,0.9220,0.9219,0.9220
NZDCAD,20040211,174200,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040211,174300,0.9219,0.9227,0.9219,0.9225
NZDCAD,20040211,174400,0.9224,0.9228,0.9223,0.9227
NZDCAD,20040211,174500,0.9224,0.9225,0.9220,0.9225
NZDCAD,20040211,174600,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040211,174700,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040211,174800,0.9222,0.9222,0.9220,0.9222
NZDCAD,20040211,174900,0.9222,0.9224,0.9222,0.9224
NZDCAD,20040211,175000,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,175100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040211,175200,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040211,175300,0.9226,0.9226,0.9222,0.9222
NZDCAD,20040211,175400,0.9221,0.9223,0.9220,0.9223
NZDCAD,20040211,175500,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,175600,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040211,175700,0.9224,0.9225,0.9222,0.9222
NZDCAD,20040211,175800,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040211,175900,0.9226,0.9230,0.9224,0.9224
NZDCAD,20040211,180000,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040211,180100,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040211,180200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,180300,0.9220,0.9221,0.9218,0.9218
NZDCAD,20040211,180400,0.9216,0.9220,0.9216,0.9218
NZDCAD,20040211,180500,0.9216,0.9222,0.9216,0.9222
NZDCAD,20040211,180600,0.9222,0.9223,0.9221,0.9221
NZDCAD,20040211,180700,0.9222,0.9225,0.9222,0.9224
NZDCAD,20040211,180800,0.9223,0.9225,0.9223,0.9224
NZDCAD,20040211,180900,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040211,181000,0.9224,0.9227,0.9224,0.9227
NZDCAD,20040211,181100,0.9227,0.9230,0.9227,0.9230
NZDCAD,20040211,181200,0.9230,0.9230,0.9226,0.9226
NZDCAD,20040211,181300,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040211,181400,0.9222,0.9226,0.9222,0.9226
NZDCAD,20040211,181500,0.9227,0.9229,0.9227,0.9227
NZDCAD,20040211,181600,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040211,181700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040211,181800,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040211,181900,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,182000,0.9221,0.9226,0.9221,0.9226
NZDCAD,20040211,182100,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040211,182200,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040211,182300,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040211,182400,0.9232,0.9233,0.9232,0.9232
NZDCAD,20040211,182500,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040211,182600,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040211,182700,0.9229,0.9232,0.9229,0.9232
NZDCAD,20040211,182800,0.9233,0.9238,0.9233,0.9238
NZDCAD,20040211,182900,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040211,183000,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040211,183100,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040211,183200,0.9234,0.9236,0.9233,0.9233
NZDCAD,20040211,183300,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040211,183400,0.9234,0.9236,0.9234,0.9236
NZDCAD,20040211,183500,0.9236,0.9237,0.9235,0.9237
NZDCAD,20040211,183600,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040211,183700,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040211,183800,0.9238,0.9243,0.9238,0.9243
NZDCAD,20040211,183900,0.9242,0.9245,0.9241,0.9245
NZDCAD,20040211,184000,0.9245,0.9246,0.9244,0.9246
NZDCAD,20040211,184100,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040211,184200,0.9245,0.9245,0.9240,0.9240
NZDCAD,20040211,184300,0.9239,0.9243,0.9239,0.9243
NZDCAD,20040211,184400,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040211,184500,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040211,184600,0.9245,0.9245,0.9243,0.9243
NZDCAD,20040211,184700,0.9243,0.9245,0.9241,0.9245
NZDCAD,20040211,184800,0.9246,0.9250,0.9246,0.9250
NZDCAD,20040211,184900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,185000,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040211,185100,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040211,185200,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,185300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040211,185400,0.9246,0.9247,0.9246,0.9246
NZDCAD,20040211,185500,0.9245,0.9245,0.9244,0.9245
NZDCAD,20040211,185600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040211,185700,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040211,185800,0.9244,0.9244,0.9240,0.9240
NZDCAD,20040211,185900,0.9240,0.9244,0.9240,0.9244
NZDCAD,20040211,190000,0.9245,0.9249,0.9245,0.9248
NZDCAD,20040211,190100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040211,190200,0.9247,0.9247,0.9242,0.9242
NZDCAD,20040211,190300,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040211,190400,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040211,190500,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040211,190600,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,190700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,190800,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040211,190900,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040211,191000,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040211,191100,0.9240,0.9242,0.9240,0.9242
NZDCAD,20040211,191200,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040211,191300,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040211,191400,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040211,191500,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040211,191600,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040211,191700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,191800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040211,191900,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040211,192000,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040211,192100,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040211,192200,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040211,192300,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040211,192400,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040211,192500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040211,192600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040211,192700,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040211,192800,0.9240,0.9240,0.9233,0.9233
NZDCAD,20040211,192900,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040211,193000,0.9234,0.9234,0.9232,0.9232
NZDCAD,20040211,193100,0.9231,0.9233,0.9230,0.9230
NZDCAD,20040211,193200,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040211,193300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040211,193400,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040211,193500,0.9226,0.9226,0.9225,0.9226
NZDCAD,20040211,193600,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040211,193700,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040211,193800,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040211,193900,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040211,194000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040211,194100,0.9222,0.9223,0.9222,0.9222
NZDCAD,20040211,194200,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040211,194300,0.9222,0.9222,0.9218,0.9218
NZDCAD,20040211,194400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,194500,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040211,194600,0.9219,0.9219,0.9218,0.9219
NZDCAD,20040211,194700,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040211,194800,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040211,194900,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040211,195000,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040211,195100,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040211,195200,0.9219,0.9219,0.9212,0.9212
NZDCAD,20040211,195300,0.9211,0.9214,0.9211,0.9213
NZDCAD,20040211,195400,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040211,195500,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040211,195600,0.9211,0.9213,0.9211,0.9213
NZDCAD,20040211,195700,0.9212,0.9212,0.9208,0.9208
NZDCAD,20040211,195800,0.9207,0.9211,0.9207,0.9211
NZDCAD,20040211,195900,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040211,200000,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040211,200100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,200200,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040211,200300,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040211,200400,0.9211,0.9219,0.9211,0.9219
NZDCAD,20040211,200500,0.9220,0.9223,0.9220,0.9222
NZDCAD,20040211,200600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040211,200700,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040211,200800,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040211,200900,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040211,201000,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040211,201100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,201200,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040211,201300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,201400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,201500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,201600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,201700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,201800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,201900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,202000,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040211,202100,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040211,202200,0.9217,0.9218,0.9215,0.9215
NZDCAD,20040211,202300,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,202400,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,202500,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040211,202600,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040211,202700,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040211,202800,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040211,202900,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040211,203000,0.9210,0.9210,0.9208,0.9210
NZDCAD,20040211,203100,0.9210,0.9212,0.9210,0.9212
NZDCAD,20040211,203200,0.9212,0.9216,0.9212,0.9216
NZDCAD,20040211,203300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,203400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,203500,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,203600,0.9215,0.9219,0.9215,0.9219
NZDCAD,20040211,203700,0.9220,0.9221,0.9220,0.9220
NZDCAD,20040211,203800,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040211,203900,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040211,204000,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040211,204100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040211,204200,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040211,204300,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,204400,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040211,204500,0.9216,0.9221,0.9216,0.9221
NZDCAD,20040211,204600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040211,204700,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040211,204800,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040211,204900,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040211,205000,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040211,205100,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040211,205200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,205300,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040211,205400,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040211,205500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,205600,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040211,205700,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040211,205800,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040211,205900,0.9213,0.9215,0.9213,0.9215
NZDCAD,20040211,210000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,210100,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040211,210200,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040211,210300,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040211,210400,0.9212,0.9213,0.9211,0.9213
NZDCAD,20040211,210500,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040211,210600,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040211,210700,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040211,210800,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040211,210900,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040211,211000,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040211,211100,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040211,211200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,211300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,211400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,211500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,211600,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,211700,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040211,211800,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040211,211900,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040211,212000,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040211,212100,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,212200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,212300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,212400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,212500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,212600,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040211,212700,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040211,212800,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040211,212900,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040211,213000,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040211,213100,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040211,213200,0.9219,0.9219,0.9217,0.9217
NZDCAD,20040211,213300,0.9217,0.9218,0.9216,0.9218
NZDCAD,20040211,213400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040211,213500,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040211,213600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040211,213700,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040211,213800,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,213900,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,214000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040211,214100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040211,214200,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040211,214300,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040211,214400,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040211,214500,0.9215,0.9215,0.9212,0.9212
NZDCAD,20040211,214600,0.9212,0.9212,0.9210,0.9210
NZDCAD,20040211,214700,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040211,214800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,214900,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040211,215000,0.9206,0.9208,0.9206,0.9208
NZDCAD,20040211,215100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,215200,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,215300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,215400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,215500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,215600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,215700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,215800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,215900,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040211,220000,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,220100,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040211,220200,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040211,220300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,220400,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,220500,0.9209,0.9209,0.9206,0.9206
NZDCAD,20040211,220600,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040211,220700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040211,220800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040211,220900,0.9205,0.9205,0.9204,0.9205
NZDCAD,20040211,221000,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040211,221100,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040211,221200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040211,221300,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040211,221400,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040211,221500,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040211,221600,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040211,221700,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040211,221800,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040211,221900,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040211,222000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040211,222100,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040211,222200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040211,222300,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040211,222400,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040211,222500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,222600,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,222700,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,222800,0.9209,0.9210,0.9209,0.9209
NZDCAD,20040211,222900,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,223000,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,223100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,223200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,223300,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040211,223400,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040211,223500,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040211,223600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040211,223700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,223800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,223900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,224000,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040211,224100,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040211,224200,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040211,224300,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040211,224400,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040211,224500,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040211,224600,0.9203,0.9205,0.9203,0.9205
NZDCAD,20040211,224700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040211,224800,0.9206,0.9208,0.9206,0.9208
NZDCAD,20040211,224900,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040211,225000,0.9210,0.9210,0.9208,0.9208
NZDCAD,20040211,225100,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040211,225200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040211,225300,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040211,225400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040211,225500,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040211,225600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040211,225700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040211,225800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040211,225900,0.9204,0.9204,0.9201,0.9201
NZDCAD,20040211,230000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040211,230100,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040211,230200,0.9199,0.9201,0.9199,0.9200
NZDCAD,20040211,230300,0.9200,0.9200,0.9197,0.9197
NZDCAD,20040211,230400,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040211,230500,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040211,230600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040211,230700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040211,230800,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040211,230900,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040211,231000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,231100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,231200,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040211,231300,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040211,231400,0.9197,0.9199,0.9197,0.9199
NZDCAD,20040211,231500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,231600,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,231700,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,231800,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,231900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,232000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040211,232100,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040211,232200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040211,232300,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040211,232400,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040211,232500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040211,232600,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040211,232700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040211,232800,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040211,232900,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040211,233000,0.9205,0.9207,0.9204,0.9207
NZDCAD,20040211,233100,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040211,233200,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040211,233300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040211,233400,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040211,233500,0.9209,0.9209,0.9207,0.9209
NZDCAD,20040211,233600,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040211,233700,0.9210,0.9211,0.9208,0.9208
NZDCAD,20040211,233800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040211,233900,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040211,234000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040211,234100,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040211,234200,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040211,234300,0.9206,0.9206,0.9204,0.9204
NZDCAD,20040211,234400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040211,234500,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040211,234600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040211,234700,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040211,234800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040211,234900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040211,235000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040211,235100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040211,235200,0.9202,0.9202,0.9199,0.9199
NZDCAD,20040211,235300,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040211,235400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040211,235500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040211,235600,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040211,235700,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040211,235800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040211,235900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,000000,0.9199,0.9201,0.9199,0.9201
CADCHF,20040211,000100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,000200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,000300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,000400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,000500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,000600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,000700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,000800,0.9295,0.9295,0.9294,0.9294
CADCHF,20040211,000900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,001000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,001100,0.9294,0.9295,0.9294,0.9294
CADCHF,20040211,001200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,001300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,001400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,001500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,001600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040211,001700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,001800,0.9295,0.9298,0.9295,0.9298
CADCHF,20040211,001900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,002000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040211,002100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,002200,0.9298,0.9299,0.9298,0.9299
CADCHF,20040211,002300,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,002400,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,002500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040211,002600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,002700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040211,002800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040211,002900,0.9296,0.9296,0.9295,0.9295
CADCHF,20040211,003000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,003100,0.9296,0.9296,0.9296,0.9296
CADCHF,20040211,003200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,003300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,003400,0.9297,0.9299,0.9297,0.9299
CADCHF,20040211,003500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040211,003600,0.9298,0.9298,0.9295,0.9295
CADCHF,20040211,003700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,003800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,003900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,004000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040211,004100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,004200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,004300,0.9298,0.9300,0.9298,0.9300
CADCHF,20040211,004400,0.9301,0.9301,0.9299,0.9299
CADCHF,20040211,004500,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,004600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040211,004700,0.9297,0.9297,0.9295,0.9295
CADCHF,20040211,004800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,004900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,005000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040211,005100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,005200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,005300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,005400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,005500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,005600,0.9297,0.9297,0.9295,0.9295
CADCHF,20040211,005700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,005800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,005900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,010000,0.9296,0.9296,0.9296,0.9296
CADCHF,20040211,010100,0.9296,0.9296,0.9295,0.9295
CADCHF,20040211,010200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,010300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,010400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,010500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,010600,0.9295,0.9296,0.9295,0.9295
CADCHF,20040211,010700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,010800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040211,010900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040211,011000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040211,011100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,011200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,011300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,011400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,011500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,011600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,011700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040211,011800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040211,011900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,012000,0.9295,0.9297,0.9295,0.9297
CADCHF,20040211,012100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,012200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040211,012300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,012400,0.9293,0.9293,0.9292,0.9292
CADCHF,20040211,012500,0.9291,0.9291,0.9290,0.9291
CADCHF,20040211,012600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040211,012700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,012800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,012900,0.9293,0.9295,0.9293,0.9295
CADCHF,20040211,013000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,013100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040211,013200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,013300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,013400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,013500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,013600,0.9296,0.9296,0.9294,0.9294
CADCHF,20040211,013700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,013800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,013900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040211,014000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,014100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,014200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,014300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,014400,0.9294,0.9294,0.9293,0.9293
CADCHF,20040211,014500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040211,014600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,014700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040211,014800,0.9289,0.9289,0.9287,0.9287
CADCHF,20040211,014900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,015000,0.9287,0.9290,0.9287,0.9290
CADCHF,20040211,015100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,015200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,015300,0.9290,0.9290,0.9288,0.9288
CADCHF,20040211,015400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,015500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,015600,0.9288,0.9288,0.9287,0.9287
CADCHF,20040211,015700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,015800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,015900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,020000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,020100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,020200,0.9287,0.9287,0.9286,0.9286
CADCHF,20040211,020300,0.9285,0.9285,0.9283,0.9283
CADCHF,20040211,020400,0.9282,0.9282,0.9277,0.9277
CADCHF,20040211,020500,0.9276,0.9278,0.9276,0.9278
CADCHF,20040211,020600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,020700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040211,020800,0.9278,0.9279,0.9278,0.9279
CADCHF,20040211,020900,0.9279,0.9281,0.9279,0.9281
CADCHF,20040211,021000,0.9282,0.9283,0.9282,0.9283
CADCHF,20040211,021100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,021200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,021300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,021400,0.9283,0.9283,0.9281,0.9281
CADCHF,20040211,021500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,021600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040211,021700,0.9279,0.9280,0.9279,0.9280
CADCHF,20040211,021800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,021900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,022000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,022100,0.9279,0.9280,0.9279,0.9280
CADCHF,20040211,022200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,022300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,022400,0.9281,0.9283,0.9281,0.9283
CADCHF,20040211,022500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,022600,0.9283,0.9286,0.9283,0.9286
CADCHF,20040211,022700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,022800,0.9286,0.9286,0.9284,0.9284
CADCHF,20040211,022900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,023000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,023100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,023200,0.9284,0.9286,0.9284,0.9286
CADCHF,20040211,023300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,023400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,023500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040211,023600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,023700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,023800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,023900,0.9287,0.9287,0.9285,0.9285
CADCHF,20040211,024000,0.9285,0.9285,0.9283,0.9283
CADCHF,20040211,024100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,024200,0.9283,0.9283,0.9282,0.9282
CADCHF,20040211,024300,0.9282,0.9283,0.9281,0.9282
CADCHF,20040211,024400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040211,024500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040211,024600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,024700,0.9286,0.9287,0.9286,0.9287
CADCHF,20040211,024800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,024900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,025000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,025100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,025200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,025300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,025400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,025500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040211,025600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040211,025700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,025800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040211,025900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,030000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,030100,0.9287,0.9290,0.9287,0.9290
CADCHF,20040211,030200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,030300,0.9290,0.9291,0.9290,0.9291
CADCHF,20040211,030400,0.9292,0.9293,0.9292,0.9293
CADCHF,20040211,030500,0.9293,0.9293,0.9292,0.9292
CADCHF,20040211,030600,0.9291,0.9293,0.9291,0.9293
CADCHF,20040211,030700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040211,030800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,030900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,031000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,031100,0.9293,0.9293,0.9292,0.9292
CADCHF,20040211,031200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040211,031300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040211,031400,0.9291,0.9292,0.9291,0.9291
CADCHF,20040211,031500,0.9291,0.9291,0.9289,0.9289
CADCHF,20040211,031600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,031700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,031800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,031900,0.9288,0.9289,0.9288,0.9289
CADCHF,20040211,032000,0.9290,0.9290,0.9289,0.9289
CADCHF,20040211,032100,0.9289,0.9289,0.9288,0.9288
CADCHF,20040211,032200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,032300,0.9288,0.9288,0.9287,0.9287
CADCHF,20040211,032400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040211,032500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,032600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040211,032700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,032800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,032900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,033000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,033100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,033200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,033300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,033400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,033500,0.9293,0.9293,0.9292,0.9292
CADCHF,20040211,033600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040211,033700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040211,033800,0.9287,0.9287,0.9284,0.9284
CADCHF,20040211,033900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,034000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,034100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,034200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,034300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,034400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,034500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,034600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040211,034700,0.9284,0.9286,0.9284,0.9286
CADCHF,20040211,034800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,034900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,035000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,035100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,035200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,035300,0.9288,0.9289,0.9288,0.9289
CADCHF,20040211,035400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,035500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,035600,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,035700,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,035800,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,035900,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,040000,0.9289,0.9289,0.9288,0.9288
CADCHF,20040211,040100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,040200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040211,040300,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,040400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,040500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040211,040600,0.9289,0.9290,0.9288,0.9290
CADCHF,20040211,040700,0.9290,0.9290,0.9288,0.9288
CADCHF,20040211,040800,0.9288,0.9289,0.9287,0.9287
CADCHF,20040211,040900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040211,041000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,041100,0.9286,0.9286,0.9284,0.9284
CADCHF,20040211,041200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,041300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040211,041400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040211,041500,0.9286,0.9286,0.9284,0.9284
CADCHF,20040211,041600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,041700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040211,041800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,041900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040211,042100,0.9284,0.9284,0.9283,0.9283
CADCHF,20040211,042200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042300,0.9283,0.9284,0.9283,0.9283
CADCHF,20040211,042400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,042900,0.9283,0.9283,0.9282,0.9282
CADCHF,20040211,043000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,043100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,043200,0.9282,0.9283,0.9282,0.9283
CADCHF,20040211,043300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,043400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,043500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,043600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,043700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040211,043800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,043900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040211,044000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,044100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,044200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,044300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,044400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040211,044500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,044600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040211,044700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,044800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,044900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040211,045000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,045100,0.9281,0.9282,0.9281,0.9282
CADCHF,20040211,045200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,045300,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,045400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,045500,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,045600,0.9282,0.9282,0.9281,0.9281
CADCHF,20040211,045700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,045800,0.9281,0.9282,0.9281,0.9281
CADCHF,20040211,045900,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,050000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,050100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,050200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,050300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040211,050400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,050500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,050600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,050700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040211,050800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,050900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,051000,0.9281,0.9282,0.9281,0.9282
CADCHF,20040211,051100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040211,051200,0.9282,0.9282,0.9281,0.9282
CADCHF,20040211,051300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040211,051400,0.9281,0.9282,0.9281,0.9282
CADCHF,20040211,051500,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,051600,0.9282,0.9282,0.9281,0.9281
CADCHF,20040211,051700,0.9281,0.9282,0.9281,0.9282
CADCHF,20040211,051800,0.9282,0.9282,0.9281,0.9281
CADCHF,20040211,051900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,052000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,052100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,052200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040211,052300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040211,052400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040211,052500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,052600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,052700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,052800,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,052900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040211,053000,0.9279,0.9279,0.9277,0.9279
CADCHF,20040211,053100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,053200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,053300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,053400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,053500,0.9279,0.9280,0.9279,0.9279
CADCHF,20040211,053600,0.9279,0.9279,0.9278,0.9278
CADCHF,20040211,053700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,053800,0.9277,0.9277,0.9276,0.9276
CADCHF,20040211,053900,0.9276,0.9277,0.9276,0.9277
CADCHF,20040211,054000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,054100,0.9277,0.9278,0.9277,0.9278
CADCHF,20040211,054200,0.9278,0.9279,0.9278,0.9279
CADCHF,20040211,054300,0.9279,0.9280,0.9279,0.9279
CADCHF,20040211,054400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,054500,0.9279,0.9279,0.9278,0.9278
CADCHF,20040211,054600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,054700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040211,054800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,054900,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055000,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055100,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055200,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055300,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055400,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040211,055600,0.9277,0.9278,0.9277,0.9278
CADCHF,20040211,055700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,055900,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,060000,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,060100,0.9278,0.9279,0.9278,0.9279
CADCHF,20040211,060200,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,060300,0.9279,0.9279,0.9278,0.9278
CADCHF,20040211,060400,0.9278,0.9278,0.9277,0.9277
CADCHF,20040211,060500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,060600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,060700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040211,060800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,060900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,061000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,061100,0.9277,0.9277,0.9275,0.9275
CADCHF,20040211,061200,0.9274,0.9275,0.9273,0.9275
CADCHF,20040211,061300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,061400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,061500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,061600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,061700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,061800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,061900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,062000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,062100,0.9276,0.9277,0.9276,0.9277
CADCHF,20040211,062200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,062900,0.9277,0.9279,0.9277,0.9279
CADCHF,20040211,063000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,063100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,063200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,063300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,063400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040211,063500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,063600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,063700,0.9280,0.9280,0.9279,0.9280
CADCHF,20040211,063800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,063900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,064000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,064100,0.9279,0.9280,0.9279,0.9280
CADCHF,20040211,064200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,064300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,064400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040211,064500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,064600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,064700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,064800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,064900,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,065000,0.9278,0.9278,0.9278,0.9278
CADCHF,20040211,065100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,065200,0.9279,0.9280,0.9279,0.9280
CADCHF,20040211,065300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,065400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,065500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040211,065600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,065700,0.9281,0.9282,0.9281,0.9282
CADCHF,20040211,065800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040211,065900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,070000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040211,070100,0.9284,0.9285,0.9284,0.9284
CADCHF,20040211,070200,0.9284,0.9284,0.9282,0.9282
CADCHF,20040211,070300,0.9281,0.9281,0.9279,0.9279
CADCHF,20040211,070400,0.9279,0.9280,0.9279,0.9280
CADCHF,20040211,070500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,070600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040211,070700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040211,070800,0.9279,0.9279,0.9279,0.9279
CADCHF,20040211,070900,0.9277,0.9277,0.9275,0.9275
CADCHF,20040211,071000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,071100,0.9275,0.9275,0.9272,0.9272
CADCHF,20040211,071200,0.9271,0.9271,0.9270,0.9270
CADCHF,20040211,071300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040211,071400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040211,071500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040211,071600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040211,071700,0.9268,0.9269,0.9268,0.9269
CADCHF,20040211,071800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040211,071900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040211,072000,0.9269,0.9270,0.9269,0.9270
CADCHF,20040211,072100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040211,072200,0.9272,0.9273,0.9272,0.9273
CADCHF,20040211,072300,0.9273,0.9274,0.9273,0.9274
CADCHF,20040211,072400,0.9274,0.9274,0.9274,0.9274
CADCHF,20040211,072500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040211,072600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040211,072700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040211,072800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040211,072900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040211,073000,0.9273,0.9273,0.9272,0.9272
CADCHF,20040211,073100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040211,073200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040211,073300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040211,073400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040211,073500,0.9272,0.9273,0.9272,0.9273
CADCHF,20040211,073600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040211,073700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040211,073800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040211,073900,0.9273,0.9274,0.9273,0.9274
CADCHF,20040211,074000,0.9274,0.9274,0.9274,0.9274
CADCHF,20040211,074100,0.9274,0.9274,0.9274,0.9274
CADCHF,20040211,074200,0.9274,0.9275,0.9274,0.9275
CADCHF,20040211,074300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,074400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040211,074500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,074600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,074700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040211,074800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040211,074900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040211,075000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,075100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,075200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,075300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040211,075400,0.9277,0.9277,0.9276,0.9276
CADCHF,20040211,075500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,075600,0.9276,0.9276,0.9275,0.9275
CADCHF,20040211,075700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,075800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040211,075900,0.9275,0.9275,0.9274,0.9274
CADCHF,20040211,080000,0.9274,0.9275,0.9274,0.9275
CADCHF,20040211,080100,0.9275,0.9276,0.9275,0.9276
CADCHF,20040211,080200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040211,080300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040211,080400,0.9277,0.9278,0.9277,0.9278
CADCHF,20040211,080500,0.9279,0.9281,0.9279,0.9281
CADCHF,20040211,080600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040211,080700,0.9281,0.9286,0.9281,0.9286
CADCHF,20040211,080800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040211,080900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040211,081000,0.9285,0.9287,0.9284,0.9287
CADCHF,20040211,081100,0.9288,0.9290,0.9288,0.9290
CADCHF,20040211,081200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,081300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,081400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040211,081500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040211,081600,0.9291,0.9293,0.9291,0.9293
CADCHF,20040211,081700,0.9294,0.9295,0.9294,0.9294
CADCHF,20040211,081800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,081900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,082000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,082100,0.9294,0.9295,0.9294,0.9295
CADCHF,20040211,082200,0.9294,0.9294,0.9293,0.9293
CADCHF,20040211,082300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,082400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040211,082500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,082600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,082700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040211,082800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,082900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040211,083000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040211,083100,0.9293,0.9294,0.9293,0.9294
CADCHF,20040211,083200,0.9294,0.9296,0.9294,0.9296
CADCHF,20040211,083300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,083400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,083500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040211,083600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040211,083700,0.9298,0.9298,0.9295,0.9295
CADCHF,20040211,083800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040211,083900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,084000,0.9293,0.9294,0.9293,0.9294
CADCHF,20040211,084100,0.9293,0.9293,0.9291,0.9291
CADCHF,20040211,084200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040211,084300,0.9291,0.9292,0.9291,0.9292
CADCHF,20040211,084400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,084500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040211,084600,0.9293,0.9298,0.9293,0.9298
CADCHF,20040211,084700,0.9298,0.9299,0.9298,0.9299
CADCHF,20040211,084800,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,084900,0.9298,0.9299,0.9298,0.9298
CADCHF,20040211,085000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040211,085100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,085200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,085300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040211,085400,0.9296,0.9297,0.9295,0.9297
CADCHF,20040211,085500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040211,085600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040211,085700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,085800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040211,085900,0.9299,0.9301,0.9299,0.9301
CADCHF,20040211,090000,0.9301,0.9301,0.9298,0.9298
CADCHF,20040211,090100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040211,090200,0.9300,0.9303,0.9300,0.9303
CADCHF,20040211,090300,0.9304,0.9304,0.9302,0.9302
CADCHF,20040211,090400,0.9302,0.9302,0.9300,0.9301
CADCHF,20040211,090500,0.9302,0.9304,0.9302,0.9303
CADCHF,20040211,090600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040211,090700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,090800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,090900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,091000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040211,091100,0.9301,0.9301,0.9300,0.9300
CADCHF,20040211,091200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040211,091300,0.9302,0.9304,0.9302,0.9302
CADCHF,20040211,091400,0.9301,0.9301,0.9298,0.9298
CADCHF,20040211,091500,0.9299,0.9300,0.9299,0.9300
CADCHF,20040211,091600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040211,091700,0.9299,0.9301,0.9299,0.9301
CADCHF,20040211,091800,0.9301,0.9302,0.9300,0.9302
CADCHF,20040211,091900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040211,092000,0.9303,0.9303,0.9301,0.9301
CADCHF,20040211,092100,0.9301,0.9301,0.9297,0.9297
CADCHF,20040211,092200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,092300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,092400,0.9298,0.9300,0.9298,0.9300
CADCHF,20040211,092500,0.9301,0.9301,0.9298,0.9298
CADCHF,20040211,092600,0.9299,0.9299,0.9295,0.9295
CADCHF,20040211,092700,0.9295,0.9295,0.9294,0.9295
CADCHF,20040211,092800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,092900,0.9296,0.9297,0.9296,0.9297
CADCHF,20040211,093000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,093100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,093200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,093300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040211,093400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040211,093500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,093600,0.9295,0.9295,0.9294,0.9294
CADCHF,20040211,093700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040211,093800,0.9295,0.9296,0.9295,0.9296
CADCHF,20040211,093900,0.9297,0.9299,0.9297,0.9299
CADCHF,20040211,094000,0.9299,0.9300,0.9299,0.9300
CADCHF,20040211,094100,0.9300,0.9300,0.9300,0.9300
CADCHF,20040211,094200,0.9299,0.9299,0.9297,0.9297
CADCHF,20040211,094300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,094400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,094500,0.9297,0.9298,0.9297,0.9298
CADCHF,20040211,094600,0.9299,0.9305,0.9299,0.9305
CADCHF,20040211,094700,0.9305,0.9307,0.9305,0.9306
CADCHF,20040211,094800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040211,094900,0.9302,0.9306,0.9302,0.9302
CADCHF,20040211,095000,0.9301,0.9302,0.9301,0.9302
CADCHF,20040211,095100,0.9302,0.9302,0.9297,0.9297
CADCHF,20040211,095200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,095300,0.9298,0.9298,0.9296,0.9296
CADCHF,20040211,095400,0.9296,0.9299,0.9296,0.9299
CADCHF,20040211,095500,0.9300,0.9303,0.9300,0.9303
CADCHF,20040211,095600,0.9302,0.9305,0.9302,0.9305
CADCHF,20040211,095700,0.9306,0.9308,0.9306,0.9306
CADCHF,20040211,095800,0.9306,0.9306,0.9304,0.9304
CADCHF,20040211,095900,0.9304,0.9305,0.9304,0.9305
CADCHF,20040211,100000,0.9306,0.9309,0.9306,0.9308
CADCHF,20040211,100100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040211,100200,0.9307,0.9307,0.9306,0.9306
CADCHF,20040211,100300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040211,100400,0.9305,0.9306,0.9305,0.9306
CADCHF,20040211,100500,0.9306,0.9309,0.9306,0.9309
CADCHF,20040211,100600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040211,100700,0.9307,0.9307,0.9306,0.9306
CADCHF,20040211,100800,0.9307,0.9310,0.9307,0.9309
CADCHF,20040211,100900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040211,101000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040211,101100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040211,101200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,101300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,101400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,101500,0.9309,0.9309,0.9306,0.9306
CADCHF,20040211,101600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040211,101700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040211,101800,0.9305,0.9310,0.9305,0.9310
CADCHF,20040211,101900,0.9311,0.9313,0.9311,0.9313
CADCHF,20040211,102000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040211,102100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,102200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,102300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040211,102400,0.9311,0.9311,0.9310,0.9310
CADCHF,20040211,102500,0.9310,0.9312,0.9310,0.9312
CADCHF,20040211,102600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040211,102700,0.9314,0.9315,0.9312,0.9312
CADCHF,20040211,102800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,102900,0.9311,0.9311,0.9309,0.9309
CADCHF,20040211,103000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,103100,0.9309,0.9309,0.9308,0.9309
CADCHF,20040211,103200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,103300,0.9307,0.9308,0.9307,0.9308
CADCHF,20040211,103400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,103500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,103600,0.9308,0.9311,0.9308,0.9311
CADCHF,20040211,103700,0.9311,0.9311,0.9309,0.9309
CADCHF,20040211,103800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,103900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,104000,0.9310,0.9310,0.9310,0.9310
CADCHF,20040211,104100,0.9310,0.9312,0.9310,0.9312
CADCHF,20040211,104200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040211,104300,0.9312,0.9316,0.9312,0.9316
CADCHF,20040211,104400,0.9316,0.9316,0.9313,0.9313
CADCHF,20040211,104500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040211,104600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040211,104700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040211,104800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,104900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,105000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,105100,0.9312,0.9313,0.9311,0.9312
CADCHF,20040211,105200,0.9313,0.9313,0.9311,0.9311
CADCHF,20040211,105300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,105400,0.9310,0.9312,0.9310,0.9312
CADCHF,20040211,105500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040211,105600,0.9311,0.9312,0.9311,0.9311
CADCHF,20040211,105700,0.9311,0.9315,0.9311,0.9315
CADCHF,20040211,105800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040211,105900,0.9318,0.9318,0.9313,0.9313
CADCHF,20040211,110000,0.9313,0.9315,0.9313,0.9315
CADCHF,20040211,110100,0.9315,0.9315,0.9311,0.9311
CADCHF,20040211,110200,0.9310,0.9312,0.9310,0.9311
CADCHF,20040211,110300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,110400,0.9310,0.9312,0.9309,0.9309
CADCHF,20040211,110500,0.9310,0.9311,0.9309,0.9309
CADCHF,20040211,110600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,110700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040211,110800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040211,110900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,111000,0.9313,0.9315,0.9313,0.9315
CADCHF,20040211,111100,0.9316,0.9319,0.9316,0.9319
CADCHF,20040211,111200,0.9319,0.9320,0.9319,0.9319
CADCHF,20040211,111300,0.9318,0.9319,0.9317,0.9319
CADCHF,20040211,111400,0.9320,0.9324,0.9320,0.9324
CADCHF,20040211,111500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040211,111600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040211,111700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,111800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040211,111900,0.9322,0.9324,0.9322,0.9324
CADCHF,20040211,112000,0.9324,0.9324,0.9323,0.9323
CADCHF,20040211,112100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,112200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,112300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,112400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,112500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,112600,0.9324,0.9324,0.9319,0.9319
CADCHF,20040211,112700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040211,112800,0.9320,0.9320,0.9319,0.9319
CADCHF,20040211,112900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040211,113000,0.9321,0.9321,0.9320,0.9321
CADCHF,20040211,113100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040211,113200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040211,113300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040211,113400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040211,113500,0.9319,0.9319,0.9316,0.9316
CADCHF,20040211,113600,0.9316,0.9316,0.9311,0.9311
CADCHF,20040211,113700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040211,113800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040211,113900,0.9314,0.9317,0.9314,0.9317
CADCHF,20040211,114000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,114100,0.9317,0.9320,0.9317,0.9320
CADCHF,20040211,114200,0.9321,0.9322,0.9320,0.9320
CADCHF,20040211,114300,0.9319,0.9322,0.9319,0.9322
CADCHF,20040211,114400,0.9323,0.9326,0.9323,0.9326
CADCHF,20040211,114500,0.9326,0.9329,0.9326,0.9329
CADCHF,20040211,114600,0.9328,0.9328,0.9327,0.9327
CADCHF,20040211,114700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040211,114800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040211,114900,0.9328,0.9328,0.9326,0.9326
CADCHF,20040211,115000,0.9326,0.9326,0.9324,0.9324
CADCHF,20040211,115100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040211,115200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,115300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040211,115400,0.9323,0.9323,0.9321,0.9321
CADCHF,20040211,115500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040211,115600,0.9319,0.9322,0.9319,0.9322
CADCHF,20040211,115700,0.9321,0.9321,0.9318,0.9318
CADCHF,20040211,115800,0.9317,0.9319,0.9317,0.9319
CADCHF,20040211,115900,0.9320,0.9323,0.9320,0.9323
CADCHF,20040211,120000,0.9322,0.9323,0.9321,0.9323
CADCHF,20040211,120100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040211,120200,0.9322,0.9323,0.9322,0.9323
CADCHF,20040211,120300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,120400,0.9323,0.9323,0.9316,0.9316
CADCHF,20040211,120500,0.9315,0.9315,0.9313,0.9313
CADCHF,20040211,120600,0.9313,0.9313,0.9311,0.9311
CADCHF,20040211,120700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,120800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040211,120900,0.9313,0.9313,0.9310,0.9310
CADCHF,20040211,121000,0.9311,0.9311,0.9310,0.9310
CADCHF,20040211,121100,0.9309,0.9310,0.9309,0.9309
CADCHF,20040211,121200,0.9311,0.9315,0.9311,0.9315
CADCHF,20040211,121300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040211,121400,0.9316,0.9317,0.9316,0.9316
CADCHF,20040211,121500,0.9315,0.9315,0.9313,0.9313
CADCHF,20040211,121600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040211,121700,0.9312,0.9312,0.9307,0.9307
CADCHF,20040211,121800,0.9308,0.9311,0.9308,0.9310
CADCHF,20040211,121900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,122000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,122100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,122200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,122300,0.9306,0.9308,0.9306,0.9308
CADCHF,20040211,122400,0.9308,0.9308,0.9306,0.9306
CADCHF,20040211,122500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040211,122600,0.9306,0.9309,0.9306,0.9309
CADCHF,20040211,122700,0.9310,0.9312,0.9310,0.9311
CADCHF,20040211,122800,0.9312,0.9315,0.9312,0.9315
CADCHF,20040211,122900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,123000,0.9317,0.9320,0.9317,0.9319
CADCHF,20040211,123100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040211,123200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040211,123300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040211,123400,0.9318,0.9320,0.9318,0.9320
CADCHF,20040211,123500,0.9321,0.9323,0.9321,0.9323
CADCHF,20040211,123600,0.9322,0.9322,0.9320,0.9320
CADCHF,20040211,123700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040211,123800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040211,123900,0.9319,0.9320,0.9319,0.9319
CADCHF,20040211,124000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040211,124100,0.9320,0.9322,0.9320,0.9321
CADCHF,20040211,124200,0.9320,0.9322,0.9320,0.9322
CADCHF,20040211,124300,0.9321,0.9322,0.9319,0.9322
CADCHF,20040211,124400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,124500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040211,124600,0.9322,0.9322,0.9321,0.9321
CADCHF,20040211,124700,0.9320,0.9321,0.9320,0.9321
CADCHF,20040211,124800,0.9321,0.9322,0.9321,0.9322
CADCHF,20040211,124900,0.9322,0.9322,0.9320,0.9320
CADCHF,20040211,125000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040211,125100,0.9319,0.9323,0.9319,0.9323
CADCHF,20040211,125200,0.9323,0.9323,0.9322,0.9323
CADCHF,20040211,125300,0.9322,0.9322,0.9320,0.9320
CADCHF,20040211,125400,0.9320,0.9322,0.9319,0.9322
CADCHF,20040211,125500,0.9322,0.9322,0.9320,0.9320
CADCHF,20040211,125600,0.9321,0.9326,0.9321,0.9326
CADCHF,20040211,125700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040211,125800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040211,125900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040211,130000,0.9328,0.9333,0.9328,0.9333
CADCHF,20040211,130100,0.9333,0.9333,0.9330,0.9330
CADCHF,20040211,130200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040211,130300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040211,130400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040211,130500,0.9329,0.9329,0.9327,0.9327
CADCHF,20040211,130600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040211,130700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040211,130800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040211,130900,0.9327,0.9327,0.9325,0.9325
CADCHF,20040211,131000,0.9324,0.9324,0.9322,0.9322
CADCHF,20040211,131100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040211,131200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040211,131300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040211,131400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,131500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040211,131600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040211,131700,0.9322,0.9322,0.9319,0.9319
CADCHF,20040211,131800,0.9318,0.9318,0.9315,0.9315
CADCHF,20040211,131900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040211,132000,0.9314,0.9314,0.9314,0.9314
CADCHF,20040211,132100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040211,132200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040211,132300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040211,132400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040211,132500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040211,132600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040211,132700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,132800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,132900,0.9316,0.9316,0.9315,0.9316
CADCHF,20040211,133000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,133100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040211,133200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040211,133300,0.9317,0.9319,0.9317,0.9319
CADCHF,20040211,133400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040211,133500,0.9319,0.9319,0.9317,0.9317
CADCHF,20040211,133600,0.9318,0.9319,0.9318,0.9319
CADCHF,20040211,133700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040211,133800,0.9319,0.9319,0.9317,0.9319
CADCHF,20040211,133900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040211,134000,0.9319,0.9322,0.9319,0.9322
CADCHF,20040211,134100,0.9321,0.9321,0.9319,0.9319
CADCHF,20040211,134200,0.9319,0.9320,0.9319,0.9320
CADCHF,20040211,134300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040211,134400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040211,134500,0.9322,0.9325,0.9322,0.9325
CADCHF,20040211,134600,0.9324,0.9324,0.9322,0.9322
CADCHF,20040211,134700,0.9321,0.9321,0.9318,0.9318
CADCHF,20040211,134800,0.9317,0.9317,0.9316,0.9317
CADCHF,20040211,134900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040211,135000,0.9316,0.9319,0.9316,0.9319
CADCHF,20040211,135100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040211,135200,0.9319,0.9319,0.9318,0.9318
CADCHF,20040211,135300,0.9318,0.9319,0.9317,0.9317
CADCHF,20040211,135400,0.9317,0.9317,0.9316,0.9316
CADCHF,20040211,135500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040211,135600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040211,135700,0.9316,0.9320,0.9316,0.9320
CADCHF,20040211,135800,0.9319,0.9319,0.9317,0.9318
CADCHF,20040211,135900,0.9319,0.9319,0.9318,0.9318
CADCHF,20040211,140000,0.9318,0.9318,0.9317,0.9317
CADCHF,20040211,140100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040211,140200,0.9318,0.9319,0.9318,0.9319
CADCHF,20040211,140300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040211,140400,0.9318,0.9319,0.9317,0.9319
CADCHF,20040211,140500,0.9318,0.9318,0.9316,0.9316
CADCHF,20040211,140600,0.9317,0.9317,0.9315,0.9315
CADCHF,20040211,140700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040211,140800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040211,140900,0.9316,0.9316,0.9315,0.9315
CADCHF,20040211,141000,0.9315,0.9315,0.9312,0.9312
CADCHF,20040211,141100,0.9312,0.9312,0.9310,0.9310
CADCHF,20040211,141200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040211,141300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040211,141400,0.9314,0.9316,0.9314,0.9315
CADCHF,20040211,141500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,141600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,141700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040211,141800,0.9314,0.9314,0.9312,0.9312
CADCHF,20040211,141900,0.9312,0.9312,0.9309,0.9309
CADCHF,20040211,142000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,142100,0.9309,0.9311,0.9309,0.9311
CADCHF,20040211,142200,0.9311,0.9311,0.9309,0.9309
CADCHF,20040211,142300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,142400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040211,142500,0.9308,0.9308,0.9306,0.9307
CADCHF,20040211,142600,0.9308,0.9308,0.9305,0.9305
CADCHF,20040211,142700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040211,142800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040211,142900,0.9307,0.9309,0.9307,0.9308
CADCHF,20040211,143000,0.9308,0.9310,0.9308,0.9310
CADCHF,20040211,143100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040211,143200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040211,143300,0.9311,0.9314,0.9311,0.9314
CADCHF,20040211,143400,0.9315,0.9316,0.9315,0.9316
CADCHF,20040211,143500,0.9316,0.9319,0.9316,0.9319
CADCHF,20040211,143600,0.9318,0.9318,0.9316,0.9316
CADCHF,20040211,143700,0.9316,0.9316,0.9313,0.9313
CADCHF,20040211,143800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,143900,0.9313,0.9318,0.9313,0.9318
CADCHF,20040211,144000,0.9319,0.9323,0.9319,0.9323
CADCHF,20040211,144100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,144200,0.9323,0.9323,0.9320,0.9320
CADCHF,20040211,144300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040211,144400,0.9322,0.9322,0.9318,0.9318
CADCHF,20040211,144500,0.9317,0.9317,0.9315,0.9315
CADCHF,20040211,144600,0.9313,0.9313,0.9312,0.9312
CADCHF,20040211,144700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,144800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,144900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,145000,0.9313,0.9315,0.9312,0.9312
CADCHF,20040211,145100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040211,145200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040211,145300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,145400,0.9312,0.9312,0.9311,0.9311
CADCHF,20040211,145500,0.9311,0.9311,0.9308,0.9308
CADCHF,20040211,145600,0.9307,0.9308,0.9307,0.9308
CADCHF,20040211,145700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040211,145800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,145900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,150000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040211,150100,0.9308,0.9308,0.9307,0.9307
CADCHF,20040211,150200,0.9306,0.9306,0.9304,0.9304
CADCHF,20040211,150300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040211,150400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040211,150500,0.9305,0.9310,0.9305,0.9310
CADCHF,20040211,150600,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,150700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,150800,0.9308,0.9308,0.9305,0.9306
CADCHF,20040211,150900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040211,151000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040211,151100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040211,151200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040211,151300,0.9304,0.9305,0.9304,0.9304
CADCHF,20040211,151400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040211,151500,0.9304,0.9305,0.9304,0.9304
CADCHF,20040211,151600,0.9305,0.9306,0.9304,0.9304
CADCHF,20040211,151700,0.9304,0.9306,0.9304,0.9306
CADCHF,20040211,151800,0.9306,0.9307,0.9304,0.9304
CADCHF,20040211,151900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040211,152000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040211,152100,0.9303,0.9303,0.9302,0.9302
CADCHF,20040211,152200,0.9301,0.9301,0.9300,0.9300
CADCHF,20040211,152300,0.9299,0.9299,0.9295,0.9295
CADCHF,20040211,152400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040211,152500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040211,152600,0.9297,0.9300,0.9297,0.9300
CADCHF,20040211,152700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040211,152800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040211,152900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,153000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040211,153100,0.9300,0.9300,0.9298,0.9299
CADCHF,20040211,153200,0.9299,0.9300,0.9299,0.9300
CADCHF,20040211,153300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040211,153400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040211,153500,0.9301,0.9302,0.9299,0.9302
CADCHF,20040211,153600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,153700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040211,153800,0.9304,0.9304,0.9302,0.9302
CADCHF,20040211,153900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,154000,0.9301,0.9301,0.9297,0.9297
CADCHF,20040211,154100,0.9297,0.9297,0.9296,0.9297
CADCHF,20040211,154200,0.9298,0.9299,0.9298,0.9299
CADCHF,20040211,154300,0.9299,0.9299,0.9298,0.9299
CADCHF,20040211,154400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040211,154500,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,154600,0.9297,0.9301,0.9297,0.9301
CADCHF,20040211,154700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,154800,0.9302,0.9304,0.9302,0.9302
CADCHF,20040211,154900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,155000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040211,155100,0.9302,0.9302,0.9299,0.9299
CADCHF,20040211,155200,0.9299,0.9301,0.9299,0.9300
CADCHF,20040211,155300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040211,155400,0.9299,0.9299,0.9297,0.9297
CADCHF,20040211,155500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040211,155600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040211,155700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,155800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040211,155900,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,160000,0.9297,0.9297,0.9296,0.9296
CADCHF,20040211,160100,0.9296,0.9299,0.9296,0.9299
CADCHF,20040211,160200,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,160300,0.9298,0.9298,0.9297,0.9298
CADCHF,20040211,160400,0.9299,0.9299,0.9298,0.9299
CADCHF,20040211,160500,0.9299,0.9300,0.9299,0.9300
CADCHF,20040211,160600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040211,160700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040211,160800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040211,160900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040211,161000,0.9296,0.9297,0.9295,0.9297
CADCHF,20040211,161100,0.9297,0.9302,0.9297,0.9302
CADCHF,20040211,161200,0.9303,0.9304,0.9303,0.9304
CADCHF,20040211,161300,0.9305,0.9308,0.9304,0.9308
CADCHF,20040211,161400,0.9309,0.9309,0.9307,0.9307
CADCHF,20040211,161500,0.9306,0.9306,0.9304,0.9304
CADCHF,20040211,161600,0.9304,0.9307,0.9304,0.9307
CADCHF,20040211,161700,0.9308,0.9312,0.9308,0.9311
CADCHF,20040211,161800,0.9310,0.9311,0.9307,0.9311
CADCHF,20040211,161900,0.9310,0.9310,0.9306,0.9309
CADCHF,20040211,162000,0.9310,0.9312,0.9310,0.9311
CADCHF,20040211,162100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,162200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,162300,0.9308,0.9308,0.9307,0.9307
CADCHF,20040211,162400,0.9307,0.9309,0.9307,0.9309
CADCHF,20040211,162500,0.9310,0.9310,0.9308,0.9310
CADCHF,20040211,162600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040211,162700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040211,162800,0.9311,0.9311,0.9310,0.9310
CADCHF,20040211,162900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,163000,0.9309,0.9309,0.9307,0.9307
CADCHF,20040211,163100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040211,163200,0.9306,0.9307,0.9305,0.9307
CADCHF,20040211,163300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040211,163400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040211,163500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040211,163600,0.9301,0.9302,0.9301,0.9301
CADCHF,20040211,163700,0.9301,0.9301,0.9299,0.9299
CADCHF,20040211,163800,0.9298,0.9300,0.9298,0.9300
CADCHF,20040211,163900,0.9300,0.9300,0.9299,0.9300
CADCHF,20040211,164000,0.9300,0.9302,0.9300,0.9302
CADCHF,20040211,164100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040211,164200,0.9300,0.9301,0.9300,0.9301
CADCHF,20040211,164300,0.9301,0.9301,0.9300,0.9300
CADCHF,20040211,164400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040211,164500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040211,164600,0.9302,0.9305,0.9302,0.9305
CADCHF,20040211,164700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040211,164800,0.9306,0.9310,0.9306,0.9310
CADCHF,20040211,164900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,165000,0.9309,0.9310,0.9309,0.9310
CADCHF,20040211,165100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,165200,0.9307,0.9307,0.9305,0.9306
CADCHF,20040211,165300,0.9307,0.9308,0.9305,0.9305
CADCHF,20040211,165400,0.9305,0.9307,0.9305,0.9307
CADCHF,20040211,165500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040211,165600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040211,165700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040211,165800,0.9312,0.9313,0.9312,0.9312
CADCHF,20040211,165900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040211,170000,0.9310,0.9310,0.9306,0.9307
CADCHF,20040211,170100,0.9306,0.9306,0.9291,0.9294
CADCHF,20040211,170200,0.9295,0.9297,0.9293,0.9294
CADCHF,20040211,170300,0.9293,0.9295,0.9293,0.9293
CADCHF,20040211,170400,0.9294,0.9294,0.9291,0.9293
CADCHF,20040211,170500,0.9294,0.9302,0.9294,0.9302
CADCHF,20040211,170600,0.9301,0.9302,0.9301,0.9301
CADCHF,20040211,170700,0.9300,0.9303,0.9297,0.9303
CADCHF,20040211,170800,0.9304,0.9304,0.9296,0.9296
CADCHF,20040211,170900,0.9295,0.9295,0.9290,0.9290
CADCHF,20040211,171000,0.9289,0.9289,0.9285,0.9286
CADCHF,20040211,171100,0.9287,0.9292,0.9283,0.9292
CADCHF,20040211,171200,0.9293,0.9296,0.9293,0.9296
CADCHF,20040211,171300,0.9295,0.9297,0.9295,0.9296
CADCHF,20040211,171400,0.9297,0.9297,0.9295,0.9296
CADCHF,20040211,171500,0.9297,0.9299,0.9297,0.9299
CADCHF,20040211,171600,0.9300,0.9301,0.9298,0.9298
CADCHF,20040211,171700,0.9297,0.9299,0.9296,0.9299
CADCHF,20040211,171800,0.9298,0.9298,0.9295,0.9296
CADCHF,20040211,171900,0.9295,0.9299,0.9295,0.9298
CADCHF,20040211,172000,0.9299,0.9300,0.9299,0.9300
CADCHF,20040211,172100,0.9301,0.9303,0.9301,0.9301
CADCHF,20040211,172200,0.9299,0.9305,0.9298,0.9305
CADCHF,20040211,172300,0.9306,0.9310,0.9305,0.9310
CADCHF,20040211,172400,0.9310,0.9310,0.9309,0.9309
CADCHF,20040211,172500,0.9308,0.9310,0.9304,0.9310
CADCHF,20040211,172600,0.9311,0.9312,0.9309,0.9311
CADCHF,20040211,172700,0.9310,0.9310,0.9308,0.9308
CADCHF,20040211,172800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040211,172900,0.9307,0.9309,0.9305,0.9306
CADCHF,20040211,173000,0.9305,0.9305,0.9300,0.9301
CADCHF,20040211,173100,0.9302,0.9303,0.9300,0.9303
CADCHF,20040211,173200,0.9304,0.9312,0.9304,0.9312
CADCHF,20040211,173300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040211,173400,0.9313,0.9318,0.9312,0.9318
CADCHF,20040211,173500,0.9319,0.9319,0.9316,0.9316
CADCHF,20040211,173600,0.9316,0.9323,0.9316,0.9323
CADCHF,20040211,173700,0.9324,0.9324,0.9316,0.9319
CADCHF,20040211,173800,0.9321,0.9325,0.9321,0.9325
CADCHF,20040211,173900,0.9324,0.9324,0.9323,0.9324
CADCHF,20040211,174000,0.9323,0.9323,0.9319,0.9322
CADCHF,20040211,174100,0.9322,0.9323,0.9320,0.9320
CADCHF,20040211,174200,0.9319,0.9322,0.9319,0.9322
CADCHF,20040211,174300,0.9321,0.9323,0.9320,0.9320
CADCHF,20040211,174400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040211,174500,0.9319,0.9319,0.9318,0.9318
CADCHF,20040211,174600,0.9317,0.9319,0.9316,0.9318
CADCHF,20040211,174700,0.9319,0.9322,0.9319,0.9322
CADCHF,20040211,174800,0.9321,0.9321,0.9315,0.9315
CADCHF,20040211,174900,0.9313,0.9314,0.9313,0.9314
CADCHF,20040211,175000,0.9313,0.9316,0.9313,0.9316
CADCHF,20040211,175100,0.9315,0.9315,0.9312,0.9312
CADCHF,20040211,175200,0.9311,0.9312,0.9309,0.9312
CADCHF,20040211,175300,0.9311,0.9316,0.9311,0.9315
CADCHF,20040211,175400,0.9316,0.9317,0.9315,0.9315
CADCHF,20040211,175500,0.9316,0.9324,0.9316,0.9324
CADCHF,20040211,175600,0.9325,0.9327,0.9322,0.9322
CADCHF,20040211,175700,0.9319,0.9321,0.9316,0.9320
CADCHF,20040211,175800,0.9318,0.9320,0.9316,0.9320
CADCHF,20040211,175900,0.9321,0.9325,0.9321,0.9325
CADCHF,20040211,180000,0.9324,0.9324,0.9322,0.9324
CADCHF,20040211,180100,0.9325,0.9328,0.9325,0.9326
CADCHF,20040211,180200,0.9326,0.9329,0.9326,0.9329
CADCHF,20040211,180300,0.9328,0.9331,0.9328,0.9331
CADCHF,20040211,180400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040211,180500,0.9329,0.9329,0.9323,0.9323
CADCHF,20040211,180600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040211,180700,0.9322,0.9322,0.9318,0.9319
CADCHF,20040211,180800,0.9320,0.9322,0.9318,0.9322
CADCHF,20040211,180900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040211,181000,0.9323,0.9323,0.9320,0.9320
CADCHF,20040211,181100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040211,181200,0.9322,0.9324,0.9322,0.9323
CADCHF,20040211,181300,0.9324,0.9327,0.9324,0.9327
CADCHF,20040211,181400,0.9327,0.9327,0.9325,0.9325
CADCHF,20040211,181500,0.9324,0.9324,0.9323,0.9324
CADCHF,20040211,181600,0.9325,0.9326,0.9325,0.9325
CADCHF,20040211,181700,0.9325,0.9325,0.9324,0.9324
CADCHF,20040211,181800,0.9324,0.9326,0.9324,0.9325
CADCHF,20040211,181900,0.9324,0.9324,0.9322,0.9322
CADCHF,20040211,182000,0.9320,0.9320,0.9316,0.9316
CADCHF,20040211,182100,0.9317,0.9317,0.9316,0.9317
CADCHF,20040211,182200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040211,182300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,182400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,182500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040211,182600,0.9316,0.9318,0.9316,0.9318
CADCHF,20040211,182700,0.9318,0.9319,0.9318,0.9319
CADCHF,20040211,182800,0.9318,0.9318,0.9316,0.9318
CADCHF,20040211,182900,0.9319,0.9322,0.9319,0.9322
CADCHF,20040211,183000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040211,183100,0.9323,0.9330,0.9323,0.9330
CADCHF,20040211,183200,0.9331,0.9331,0.9329,0.9330
CADCHF,20040211,183300,0.9330,0.9333,0.9329,0.9333
CADCHF,20040211,183400,0.9334,0.9334,0.9330,0.9332
CADCHF,20040211,183500,0.9333,0.9337,0.9333,0.9337
CADCHF,20040211,183600,0.9338,0.9338,0.9336,0.9336
CADCHF,20040211,183700,0.9336,0.9336,0.9333,0.9333
CADCHF,20040211,183800,0.9333,0.9334,0.9333,0.9333
CADCHF,20040211,183900,0.9332,0.9333,0.9331,0.9333
CADCHF,20040211,184000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040211,184100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040211,184200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040211,184300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040211,184400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040211,184500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040211,184600,0.9331,0.9333,0.9331,0.9333
CADCHF,20040211,184700,0.9333,0.9335,0.9331,0.9331
CADCHF,20040211,184800,0.9330,0.9330,0.9327,0.9327
CADCHF,20040211,184900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040211,185000,0.9329,0.9329,0.9327,0.9327
CADCHF,20040211,185100,0.9327,0.9330,0.9327,0.9330
CADCHF,20040211,185200,0.9329,0.9331,0.9329,0.9331
CADCHF,20040211,185300,0.9330,0.9330,0.9327,0.9327
CADCHF,20040211,185400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040211,185500,0.9329,0.9329,0.9326,0.9326
CADCHF,20040211,185600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040211,185700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040211,185800,0.9326,0.9334,0.9326,0.9334
CADCHF,20040211,185900,0.9335,0.9336,0.9333,0.9333
CADCHF,20040211,190000,0.9332,0.9332,0.9326,0.9326
CADCHF,20040211,190100,0.9326,0.9326,0.9325,0.9325
CADCHF,20040211,190200,0.9324,0.9331,0.9324,0.9331
CADCHF,20040211,190300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040211,190400,0.9332,0.9333,0.9332,0.9332
CADCHF,20040211,190500,0.9331,0.9333,0.9331,0.9333
CADCHF,20040211,190600,0.9334,0.9334,0.9333,0.9333
CADCHF,20040211,190700,0.9333,0.9336,0.9333,0.9336
CADCHF,20040211,190800,0.9337,0.9337,0.9336,0.9336
CADCHF,20040211,190900,0.9335,0.9335,0.9333,0.9334
CADCHF,20040211,191000,0.9335,0.9336,0.9335,0.9335
CADCHF,20040211,191100,0.9334,0.9334,0.9333,0.9334
CADCHF,20040211,191200,0.9334,0.9334,0.9333,0.9333
CADCHF,20040211,191300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040211,191400,0.9331,0.9336,0.9331,0.9336
CADCHF,20040211,191500,0.9336,0.9337,0.9335,0.9335
CADCHF,20040211,191600,0.9334,0.9334,0.9332,0.9332
CADCHF,20040211,191700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040211,191800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040211,191900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040211,192000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040211,192100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040211,192200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040211,192300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040211,192400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040211,192500,0.9335,0.9336,0.9335,0.9336
CADCHF,20040211,192600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040211,192700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040211,192800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040211,192900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040211,193000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040211,193100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040211,193200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040211,193300,0.9340,0.9340,0.9337,0.9337
CADCHF,20040211,193400,0.9337,0.9338,0.9336,0.9338
CADCHF,20040211,193500,0.9338,0.9340,0.9338,0.9339
CADCHF,20040211,193600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040211,193700,0.9338,0.9340,0.9336,0.9336
CADCHF,20040211,193800,0.9335,0.9340,0.9334,0.9339
CADCHF,20040211,193900,0.9338,0.9338,0.9334,0.9334
CADCHF,20040211,194000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040211,194100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040211,194200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040211,194300,0.9337,0.9341,0.9337,0.9341
CADCHF,20040211,194400,0.9342,0.9344,0.9342,0.9344
CADCHF,20040211,194500,0.9344,0.9344,0.9343,0.9343
CADCHF,20040211,194600,0.9342,0.9343,0.9342,0.9343
CADCHF,20040211,194700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040211,194800,0.9343,0.9343,0.9341,0.9341
CADCHF,20040211,194900,0.9341,0.9341,0.9338,0.9338
CADCHF,20040211,195000,0.9338,0.9340,0.9338,0.9340
CADCHF,20040211,195100,0.9341,0.9345,0.9341,0.9345
CADCHF,20040211,195200,0.9346,0.9351,0.9346,0.9351
CADCHF,20040211,195300,0.9352,0.9352,0.9349,0.9349
CADCHF,20040211,195400,0.9350,0.9352,0.9350,0.9352
CADCHF,20040211,195500,0.9352,0.9355,0.9352,0.9355
CADCHF,20040211,195600,0.9355,0.9355,0.9353,0.9353
CADCHF,20040211,195700,0.9353,0.9354,0.9353,0.9354
CADCHF,20040211,195800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040211,195900,0.9354,0.9354,0.9351,0.9351
CADCHF,20040211,200000,0.9351,0.9351,0.9350,0.9351
CADCHF,20040211,200100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040211,200200,0.9351,0.9353,0.9351,0.9353
CADCHF,20040211,200300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040211,200400,0.9355,0.9355,0.9352,0.9352
CADCHF,20040211,200500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040211,200600,0.9353,0.9353,0.9349,0.9352
CADCHF,20040211,200700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040211,200800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040211,200900,0.9352,0.9353,0.9352,0.9353
CADCHF,20040211,201000,0.9354,0.9355,0.9352,0.9354
CADCHF,20040211,201100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040211,201200,0.9354,0.9354,0.9351,0.9351
CADCHF,20040211,201300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040211,201400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040211,201500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040211,201600,0.9350,0.9350,0.9349,0.9349
CADCHF,20040211,201700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040211,201800,0.9351,0.9351,0.9350,0.9350
CADCHF,20040211,201900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040211,202000,0.9348,0.9349,0.9348,0.9349
CADCHF,20040211,202100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040211,202200,0.9351,0.9356,0.9351,0.9356
CADCHF,20040211,202300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040211,202400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040211,202500,0.9358,0.9360,0.9358,0.9360
CADCHF,20040211,202600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040211,202700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,202800,0.9359,0.9359,0.9358,0.9359
CADCHF,20040211,202900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,203000,0.9358,0.9359,0.9358,0.9358
CADCHF,20040211,203100,0.9358,0.9358,0.9356,0.9356
CADCHF,20040211,203200,0.9356,0.9356,0.9353,0.9353
CADCHF,20040211,203300,0.9352,0.9353,0.9351,0.9353
CADCHF,20040211,203400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040211,203500,0.9352,0.9354,0.9352,0.9354
CADCHF,20040211,203600,0.9355,0.9355,0.9349,0.9349
CADCHF,20040211,203700,0.9350,0.9353,0.9349,0.9353
CADCHF,20040211,203800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040211,203900,0.9352,0.9353,0.9352,0.9353
CADCHF,20040211,204000,0.9353,0.9354,0.9353,0.9354
CADCHF,20040211,204100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040211,204200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040211,204300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040211,204400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040211,204500,0.9354,0.9354,0.9352,0.9352
CADCHF,20040211,204600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040211,204700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040211,204800,0.9355,0.9355,0.9354,0.9354
CADCHF,20040211,204900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040211,205000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040211,205100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040211,205200,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,205300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040211,205400,0.9357,0.9359,0.9357,0.9359
CADCHF,20040211,205500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040211,205600,0.9362,0.9363,0.9362,0.9362
CADCHF,20040211,205700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040211,205800,0.9363,0.9365,0.9363,0.9363
CADCHF,20040211,205900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040211,210000,0.9362,0.9362,0.9361,0.9361
CADCHF,20040211,210100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040211,210200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040211,210300,0.9363,0.9365,0.9363,0.9365
CADCHF,20040211,210400,0.9365,0.9366,0.9365,0.9365
CADCHF,20040211,210500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040211,210600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040211,210700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040211,210800,0.9365,0.9365,0.9363,0.9363
CADCHF,20040211,210900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040211,211000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040211,211100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040211,211200,0.9359,0.9359,0.9358,0.9358
CADCHF,20040211,211300,0.9358,0.9359,0.9358,0.9358
CADCHF,20040211,211400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,211500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,211600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040211,211700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,211800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040211,211900,0.9358,0.9358,0.9357,0.9357
CADCHF,20040211,212000,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212100,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040211,212300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040211,212400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212600,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212700,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,212900,0.9357,0.9357,0.9356,0.9356
CADCHF,20040211,213000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040211,213100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040211,213200,0.9355,0.9359,0.9355,0.9359
CADCHF,20040211,213300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,213400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,213500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,213600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,213700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,213800,0.9360,0.9361,0.9360,0.9360
CADCHF,20040211,213900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040211,214000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,214100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040211,214200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,214300,0.9358,0.9358,0.9355,0.9355
CADCHF,20040211,214400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040211,214500,0.9356,0.9358,0.9356,0.9358
CADCHF,20040211,214600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,214700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,214800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040211,214900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040211,215000,0.9362,0.9362,0.9360,0.9360
CADCHF,20040211,215100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,215200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040211,215300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,215400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,215500,0.9358,0.9358,0.9356,0.9356
CADCHF,20040211,215600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040211,215700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040211,215800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040211,215900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040211,220000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040211,220100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040211,220200,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,220300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040211,220400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,220500,0.9358,0.9360,0.9358,0.9360
CADCHF,20040211,220600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040211,220700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,220800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040211,220900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040211,221000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040211,221100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,221200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,221300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,221400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040211,221500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040211,221600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040211,221700,0.9364,0.9366,0.9364,0.9366
CADCHF,20040211,221800,0.9365,0.9365,0.9363,0.9363
CADCHF,20040211,221900,0.9363,0.9364,0.9363,0.9364
CADCHF,20040211,222000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040211,222100,0.9363,0.9364,0.9363,0.9364
CADCHF,20040211,222200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040211,222300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040211,222400,0.9363,0.9366,0.9363,0.9363
CADCHF,20040211,222500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040211,222600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040211,222700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040211,222800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040211,222900,0.9362,0.9364,0.9362,0.9364
CADCHF,20040211,223000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040211,223100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040211,223200,0.9365,0.9365,0.9362,0.9362
CADCHF,20040211,223300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040211,223400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040211,223500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040211,223600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,223700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,223800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,223900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,224000,0.9359,0.9361,0.9359,0.9361
CADCHF,20040211,224100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040211,224200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,224300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,224400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,224500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,224600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040211,224700,0.9359,0.9359,0.9357,0.9357
CADCHF,20040211,224800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040211,224900,0.9358,0.9358,0.9356,0.9356
CADCHF,20040211,225000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040211,225100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040211,225200,0.9353,0.9353,0.9352,0.9353
CADCHF,20040211,225300,0.9354,0.9357,0.9354,0.9357
CADCHF,20040211,225400,0.9357,0.9358,0.9357,0.9358
CADCHF,20040211,225500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040211,225600,0.9357,0.9358,0.9357,0.9357
CADCHF,20040211,225700,0.9357,0.9358,0.9357,0.9357
CADCHF,20040211,225800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,225900,0.9358,0.9360,0.9358,0.9360
CADCHF,20040211,230000,0.9360,0.9360,0.9359,0.9360
CADCHF,20040211,230100,0.9360,0.9360,0.9358,0.9358
CADCHF,20040211,230200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040211,230300,0.9357,0.9359,0.9357,0.9359
CADCHF,20040211,230400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,230500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040211,230600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,230700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,230800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040211,230900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,231000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,231100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,231200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040211,231300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040211,231400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,231500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,231600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,231700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040211,231800,0.9358,0.9358,0.9355,0.9355
CADCHF,20040211,231900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040211,232000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040211,232100,0.9357,0.9358,0.9357,0.9357
CADCHF,20040211,232200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040211,232300,0.9354,0.9354,0.9353,0.9353
CADCHF,20040211,232400,0.9353,0.9353,0.9352,0.9352
CADCHF,20040211,232500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040211,232600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040211,232700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040211,232800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040211,232900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040211,233000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040211,233100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040211,233200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040211,233300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040211,233400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040211,233500,0.9349,0.9349,0.9343,0.9343
CADCHF,20040211,233600,0.9343,0.9343,0.9339,0.9339
CADCHF,20040211,233700,0.9338,0.9341,0.9338,0.9341
CADCHF,20040211,233800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040211,233900,0.9342,0.9344,0.9342,0.9344
CADCHF,20040211,234000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040211,234100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040211,234200,0.9344,0.9344,0.9343,0.9343
CADCHF,20040211,234300,0.9343,0.9344,0.9342,0.9344
CADCHF,20040211,234400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040211,234500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040211,234600,0.9343,0.9343,0.9343,0.9343
CADCHF,20040211,234700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040211,234800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040211,234900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040211,235000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040211,235100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040211,235200,0.9343,0.9344,0.9343,0.9344
CADCHF,20040211,235300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040211,235400,0.9344,0.9344,0.9342,0.9342
CADCHF,20040211,235500,0.9342,0.9342,0.9341,0.9341
CADCHF,20040211,235600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040211,235700,0.9341,0.9341,0.9338,0.9339
CADCHF,20040211,235800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040211,235900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,000000,0.9340,0.9341,0.9340,0.9341
CADJPY,20040211,000100,79.32,79.32,79.32,79.32
CADJPY,20040211,000200,79.32,79.32,79.32,79.32
CADJPY,20040211,000300,79.32,79.32,79.32,79.32
CADJPY,20040211,000400,79.32,79.32,79.31,79.31
CADJPY,20040211,000500,79.31,79.31,79.31,79.31
CADJPY,20040211,000600,79.31,79.31,79.31,79.31
CADJPY,20040211,000700,79.31,79.33,79.31,79.33
CADJPY,20040211,000800,79.33,79.33,79.31,79.31
CADJPY,20040211,000900,79.31,79.31,79.31,79.31
CADJPY,20040211,001000,79.31,79.31,79.30,79.30
CADJPY,20040211,001100,79.30,79.30,79.30,79.30
CADJPY,20040211,001200,79.30,79.30,79.30,79.30
CADJPY,20040211,001300,79.30,79.30,79.30,79.30
CADJPY,20040211,001400,79.30,79.31,79.30,79.31
CADJPY,20040211,001500,79.31,79.31,79.31,79.31
CADJPY,20040211,001600,79.31,79.31,79.31,79.31
CADJPY,20040211,001700,79.31,79.31,79.30,79.30
CADJPY,20040211,001800,79.30,79.31,79.30,79.31
CADJPY,20040211,001900,79.31,79.31,79.31,79.31
CADJPY,20040211,002000,79.31,79.31,79.30,79.30
CADJPY,20040211,002100,79.30,79.30,79.30,79.30
CADJPY,20040211,002200,79.30,79.30,79.30,79.30
CADJPY,20040211,002300,79.30,79.30,79.30,79.30
CADJPY,20040211,002400,79.30,79.30,79.30,79.30
CADJPY,20040211,002500,79.30,79.30,79.30,79.30
CADJPY,20040211,002600,79.30,79.31,79.30,79.31
CADJPY,20040211,002700,79.31,79.32,79.31,79.32
CADJPY,20040211,002800,79.32,79.32,79.32,79.32
CADJPY,20040211,002900,79.32,79.32,79.32,79.32
CADJPY,20040211,003000,79.32,79.32,79.32,79.32
CADJPY,20040211,003100,79.32,79.32,79.32,79.32
CADJPY,20040211,003200,79.32,79.32,79.32,79.32
CADJPY,20040211,003300,79.32,79.32,79.32,79.32
CADJPY,20040211,003400,79.32,79.35,79.32,79.35
CADJPY,20040211,003500,79.35,79.35,79.35,79.35
CADJPY,20040211,003600,79.34,79.34,79.33,79.33
CADJPY,20040211,003700,79.32,79.32,79.32,79.32
CADJPY,20040211,003800,79.32,79.32,79.32,79.32
CADJPY,20040211,003900,79.32,79.32,79.32,79.32
CADJPY,20040211,004000,79.32,79.32,79.32,79.32
CADJPY,20040211,004100,79.33,79.33,79.33,79.33
CADJPY,20040211,004200,79.33,79.33,79.33,79.33
CADJPY,20040211,004300,79.35,79.35,79.35,79.35
CADJPY,20040211,004400,79.35,79.35,79.35,79.35
CADJPY,20040211,004500,79.35,79.36,79.35,79.36
CADJPY,20040211,004600,79.35,79.35,79.35,79.35
CADJPY,20040211,004700,79.34,79.34,79.33,79.34
CADJPY,20040211,004800,79.34,79.34,79.33,79.33
CADJPY,20040211,004900,79.33,79.33,79.33,79.33
CADJPY,20040211,005000,79.34,79.35,79.34,79.35
CADJPY,20040211,005100,79.35,79.35,79.35,79.35
CADJPY,20040211,005200,79.35,79.35,79.34,79.34
CADJPY,20040211,005300,79.34,79.34,79.34,79.34
CADJPY,20040211,005400,79.33,79.33,79.33,79.33
CADJPY,20040211,005500,79.34,79.34,79.33,79.33
CADJPY,20040211,005600,79.32,79.32,79.32,79.32
CADJPY,20040211,005700,79.32,79.32,79.32,79.32
CADJPY,20040211,005800,79.31,79.31,79.30,79.30
CADJPY,20040211,005900,79.30,79.30,79.30,79.30
CADJPY,20040211,010000,79.30,79.30,79.30,79.30
CADJPY,20040211,010100,79.30,79.30,79.30,79.30
CADJPY,20040211,010200,79.30,79.30,79.30,79.30
CADJPY,20040211,010300,79.31,79.31,79.31,79.31
CADJPY,20040211,010400,79.31,79.31,79.31,79.31
CADJPY,20040211,010500,79.31,79.32,79.31,79.32
CADJPY,20040211,010600,79.32,79.32,79.31,79.31
CADJPY,20040211,010700,79.31,79.31,79.31,79.31
CADJPY,20040211,010800,79.31,79.32,79.31,79.32
CADJPY,20040211,010900,79.32,79.32,79.32,79.32
CADJPY,20040211,011000,79.33,79.33,79.33,79.33
CADJPY,20040211,011100,79.33,79.33,79.32,79.32
CADJPY,20040211,011200,79.32,79.32,79.32,79.32
CADJPY,20040211,011300,79.32,79.32,79.30,79.30
CADJPY,20040211,011400,79.30,79.30,79.30,79.30
CADJPY,20040211,011500,79.30,79.30,79.29,79.29
CADJPY,20040211,011600,79.29,79.29,79.28,79.28
CADJPY,20040211,011700,79.29,79.29,79.29,79.29
CADJPY,20040211,011800,79.29,79.29,79.27,79.27
CADJPY,20040211,011900,79.27,79.27,79.26,79.26
CADJPY,20040211,012000,79.27,79.28,79.27,79.28
CADJPY,20040211,012100,79.28,79.28,79.28,79.28
CADJPY,20040211,012200,79.28,79.29,79.28,79.29
CADJPY,20040211,012300,79.29,79.29,79.29,79.29
CADJPY,20040211,012400,79.28,79.28,79.28,79.28
CADJPY,20040211,012500,79.28,79.29,79.28,79.29
CADJPY,20040211,012600,79.30,79.30,79.30,79.30
CADJPY,20040211,012700,79.30,79.30,79.30,79.30
CADJPY,20040211,012800,79.30,79.30,79.30,79.30
CADJPY,20040211,012900,79.30,79.31,79.30,79.31
CADJPY,20040211,013000,79.31,79.32,79.31,79.32
CADJPY,20040211,013100,79.32,79.32,79.32,79.32
CADJPY,20040211,013200,79.33,79.33,79.33,79.33
CADJPY,20040211,013300,79.33,79.33,79.33,79.33
CADJPY,20040211,013400,79.33,79.33,79.33,79.33
CADJPY,20040211,013500,79.33,79.33,79.32,79.32
CADJPY,20040211,013600,79.32,79.32,79.32,79.32
CADJPY,20040211,013700,79.32,79.32,79.32,79.32
CADJPY,20040211,013800,79.32,79.33,79.32,79.33
CADJPY,20040211,013900,79.34,79.35,79.34,79.35
CADJPY,20040211,014000,79.35,79.35,79.34,79.34
CADJPY,20040211,014100,79.34,79.35,79.34,79.35
CADJPY,20040211,014200,79.35,79.36,79.35,79.36
CADJPY,20040211,014300,79.36,79.36,79.36,79.36
CADJPY,20040211,014400,79.36,79.36,79.36,79.36
CADJPY,20040211,014500,79.36,79.36,79.36,79.36
CADJPY,20040211,014600,79.36,79.36,79.35,79.35
CADJPY,20040211,014700,79.34,79.34,79.34,79.34
CADJPY,20040211,014800,79.34,79.34,79.33,79.33
CADJPY,20040211,014900,79.33,79.34,79.33,79.34
CADJPY,20040211,015000,79.34,79.34,79.34,79.34
CADJPY,20040211,015100,79.34,79.34,79.34,79.34
CADJPY,20040211,015200,79.34,79.34,79.34,79.34
CADJPY,20040211,015300,79.34,79.34,79.33,79.33
CADJPY,20040211,015400,79.33,79.33,79.33,79.33
CADJPY,20040211,015500,79.33,79.33,79.33,79.33
CADJPY,20040211,015600,79.34,79.34,79.34,79.34
CADJPY,20040211,015700,79.34,79.34,79.34,79.34
CADJPY,20040211,015800,79.34,79.34,79.34,79.34
CADJPY,20040211,015900,79.34,79.34,79.34,79.34
CADJPY,20040211,020000,79.34,79.34,79.33,79.33
CADJPY,20040211,020100,79.33,79.34,79.33,79.34
CADJPY,20040211,020200,79.34,79.35,79.34,79.35
CADJPY,20040211,020300,79.35,79.35,79.33,79.33
CADJPY,20040211,020400,79.33,79.33,79.32,79.32
CADJPY,20040211,020500,79.32,79.32,79.31,79.31
CADJPY,20040211,020600,79.31,79.32,79.31,79.32
CADJPY,20040211,020700,79.32,79.32,79.32,79.32
CADJPY,20040211,020800,79.32,79.32,79.32,79.32
CADJPY,20040211,020900,79.32,79.32,79.32,79.32
CADJPY,20040211,021000,79.33,79.33,79.33,79.33
CADJPY,20040211,021100,79.33,79.33,79.32,79.32
CADJPY,20040211,021200,79.32,79.32,79.32,79.32
CADJPY,20040211,021300,79.32,79.33,79.32,79.33
CADJPY,20040211,021400,79.32,79.32,79.32,79.32
CADJPY,20040211,021500,79.32,79.32,79.32,79.32
CADJPY,20040211,021600,79.32,79.32,79.31,79.31
CADJPY,20040211,021700,79.30,79.30,79.29,79.29
CADJPY,20040211,021800,79.29,79.29,79.29,79.29
CADJPY,20040211,021900,79.29,79.29,79.29,79.29
CADJPY,20040211,022000,79.29,79.29,79.29,79.29
CADJPY,20040211,022100,79.29,79.29,79.29,79.29
CADJPY,20040211,022200,79.31,79.31,79.31,79.31
CADJPY,20040211,022300,79.30,79.30,79.28,79.28
CADJPY,20040211,022400,79.28,79.28,79.27,79.27
CADJPY,20040211,022500,79.27,79.27,79.27,79.27
CADJPY,20040211,022600,79.28,79.28,79.28,79.28
CADJPY,20040211,022700,79.28,79.28,79.27,79.27
CADJPY,20040211,022800,79.27,79.27,79.27,79.27
CADJPY,20040211,022900,79.27,79.27,79.26,79.26
CADJPY,20040211,023000,79.26,79.26,79.25,79.25
CADJPY,20040211,023100,79.25,79.26,79.25,79.26
CADJPY,20040211,023200,79.26,79.27,79.26,79.27
CADJPY,20040211,023300,79.28,79.28,79.28,79.28
CADJPY,20040211,023400,79.28,79.28,79.28,79.28
CADJPY,20040211,023500,79.28,79.28,79.27,79.27
CADJPY,20040211,023600,79.27,79.27,79.26,79.26
CADJPY,20040211,023700,79.26,79.26,79.26,79.26
CADJPY,20040211,023800,79.26,79.26,79.25,79.25
CADJPY,20040211,023900,79.25,79.25,79.24,79.24
CADJPY,20040211,024000,79.24,79.25,79.24,79.25
CADJPY,20040211,024100,79.25,79.25,79.25,79.25
CADJPY,20040211,024200,79.25,79.25,79.25,79.25
CADJPY,20040211,024300,79.25,79.25,79.25,79.25
CADJPY,20040211,024400,79.25,79.25,79.25,79.25
CADJPY,20040211,024500,79.25,79.25,79.25,79.25
CADJPY,20040211,024600,79.25,79.25,79.25,79.25
CADJPY,20040211,024700,79.25,79.25,79.25,79.25
CADJPY,20040211,024800,79.26,79.26,79.26,79.26
CADJPY,20040211,024900,79.26,79.26,79.26,79.26
CADJPY,20040211,025000,79.26,79.26,79.26,79.26
CADJPY,20040211,025100,79.26,79.26,79.26,79.26
CADJPY,20040211,025200,79.26,79.26,79.26,79.26
CADJPY,20040211,025300,79.26,79.26,79.26,79.26
CADJPY,20040211,025400,79.26,79.26,79.26,79.26
CADJPY,20040211,025500,79.27,79.28,79.27,79.28
CADJPY,20040211,025600,79.28,79.28,79.28,79.28
CADJPY,20040211,025700,79.28,79.28,79.28,79.28
CADJPY,20040211,025800,79.28,79.28,79.28,79.28
CADJPY,20040211,025900,79.28,79.28,79.28,79.28
CADJPY,20040211,030000,79.28,79.28,79.28,79.28
CADJPY,20040211,030100,79.28,79.28,79.28,79.28
CADJPY,20040211,030200,79.28,79.28,79.28,79.28
CADJPY,20040211,030300,79.28,79.29,79.28,79.29
CADJPY,20040211,030400,79.29,79.29,79.28,79.28
CADJPY,20040211,030500,79.28,79.29,79.28,79.29
CADJPY,20040211,030600,79.29,79.29,79.29,79.29
CADJPY,20040211,030700,79.29,79.29,79.28,79.29
CADJPY,20040211,030800,79.29,79.29,79.29,79.29
CADJPY,20040211,030900,79.29,79.29,79.29,79.29
CADJPY,20040211,031000,79.29,79.29,79.28,79.28
CADJPY,20040211,031100,79.28,79.28,79.28,79.28
CADJPY,20040211,031200,79.28,79.28,79.28,79.28
CADJPY,20040211,031300,79.28,79.28,79.28,79.28
CADJPY,20040211,031400,79.28,79.28,79.28,79.28
CADJPY,20040211,031500,79.27,79.27,79.27,79.27
CADJPY,20040211,031600,79.27,79.27,79.27,79.27
CADJPY,20040211,031700,79.27,79.27,79.27,79.27
CADJPY,20040211,031800,79.27,79.27,79.27,79.27
CADJPY,20040211,031900,79.27,79.27,79.27,79.27
CADJPY,20040211,032000,79.27,79.27,79.27,79.27
CADJPY,20040211,032100,79.27,79.27,79.27,79.27
CADJPY,20040211,032200,79.28,79.28,79.28,79.28
CADJPY,20040211,032300,79.28,79.28,79.28,79.28
CADJPY,20040211,032400,79.28,79.28,79.27,79.27
CADJPY,20040211,032500,79.27,79.27,79.27,79.27
CADJPY,20040211,032600,79.27,79.27,79.27,79.27
CADJPY,20040211,032700,79.27,79.27,79.27,79.27
CADJPY,20040211,032800,79.27,79.28,79.27,79.28
CADJPY,20040211,032900,79.28,79.28,79.28,79.28
CADJPY,20040211,033000,79.28,79.28,79.28,79.28
CADJPY,20040211,033100,79.28,79.28,79.28,79.28
CADJPY,20040211,033200,79.28,79.28,79.28,79.28
CADJPY,20040211,033300,79.28,79.28,79.28,79.28
CADJPY,20040211,033400,79.28,79.28,79.28,79.28
CADJPY,20040211,033500,79.28,79.28,79.28,79.28
CADJPY,20040211,033600,79.28,79.28,79.26,79.26
CADJPY,20040211,033700,79.26,79.26,79.25,79.25
CADJPY,20040211,033800,79.24,79.24,79.24,79.24
CADJPY,20040211,033900,79.24,79.24,79.24,79.24
CADJPY,20040211,034000,79.24,79.24,79.24,79.24
CADJPY,20040211,034100,79.23,79.23,79.23,79.23
CADJPY,20040211,034200,79.23,79.23,79.23,79.23
CADJPY,20040211,034300,79.23,79.24,79.23,79.24
CADJPY,20040211,034400,79.24,79.24,79.24,79.24
CADJPY,20040211,034500,79.23,79.23,79.23,79.23
CADJPY,20040211,034600,79.23,79.23,79.22,79.22
CADJPY,20040211,034700,79.22,79.23,79.22,79.22
CADJPY,20040211,034800,79.22,79.22,79.22,79.22
CADJPY,20040211,034900,79.22,79.22,79.21,79.21
CADJPY,20040211,035000,79.21,79.21,79.21,79.21
CADJPY,20040211,035100,79.21,79.22,79.21,79.22
CADJPY,20040211,035200,79.22,79.22,79.22,79.22
CADJPY,20040211,035300,79.22,79.22,79.21,79.22
CADJPY,20040211,035400,79.23,79.23,79.23,79.23
CADJPY,20040211,035500,79.23,79.23,79.23,79.23
CADJPY,20040211,035600,79.23,79.23,79.23,79.23
CADJPY,20040211,035700,79.23,79.23,79.23,79.23
CADJPY,20040211,035800,79.23,79.23,79.23,79.23
CADJPY,20040211,035900,79.23,79.23,79.23,79.23
CADJPY,20040211,040000,79.23,79.23,79.23,79.23
CADJPY,20040211,040100,79.24,79.24,79.24,79.24
CADJPY,20040211,040200,79.24,79.24,79.23,79.23
CADJPY,20040211,040300,79.23,79.24,79.23,79.24
CADJPY,20040211,040400,79.24,79.24,79.24,79.24
CADJPY,20040211,040500,79.24,79.24,79.24,79.24
CADJPY,20040211,040600,79.23,79.23,79.22,79.22
CADJPY,20040211,040700,79.22,79.22,79.22,79.22
CADJPY,20040211,040800,79.22,79.22,79.21,79.21
CADJPY,20040211,040900,79.21,79.21,79.21,79.21
CADJPY,20040211,041000,79.21,79.21,79.21,79.21
CADJPY,20040211,041100,79.21,79.21,79.20,79.20
CADJPY,20040211,041200,79.20,79.20,79.20,79.20
CADJPY,20040211,041300,79.20,79.21,79.20,79.21
CADJPY,20040211,041400,79.21,79.21,79.21,79.21
CADJPY,20040211,041500,79.21,79.21,79.21,79.21
CADJPY,20040211,041600,79.21,79.21,79.21,79.21
CADJPY,20040211,041700,79.20,79.20,79.20,79.20
CADJPY,20040211,041800,79.20,79.21,79.20,79.21
CADJPY,20040211,041900,79.21,79.21,79.21,79.21
CADJPY,20040211,042000,79.21,79.23,79.21,79.22
CADJPY,20040211,042100,79.22,79.22,79.22,79.22
CADJPY,20040211,042200,79.22,79.22,79.21,79.21
CADJPY,20040211,042300,79.21,79.21,79.21,79.21
CADJPY,20040211,042400,79.21,79.21,79.21,79.21
CADJPY,20040211,042500,79.21,79.21,79.21,79.21
CADJPY,20040211,042600,79.21,79.21,79.21,79.21
CADJPY,20040211,042700,79.21,79.21,79.21,79.21
CADJPY,20040211,042800,79.21,79.21,79.21,79.21
CADJPY,20040211,042900,79.21,79.21,79.21,79.21
CADJPY,20040211,043000,79.21,79.21,79.21,79.21
CADJPY,20040211,043100,79.21,79.21,79.21,79.21
CADJPY,20040211,043200,79.21,79.21,79.21,79.21
CADJPY,20040211,043300,79.21,79.21,79.20,79.20
CADJPY,20040211,043400,79.20,79.20,79.20,79.20
CADJPY,20040211,043500,79.20,79.21,79.20,79.21
CADJPY,20040211,043600,79.21,79.21,79.21,79.21
CADJPY,20040211,043700,79.21,79.21,79.21,79.21
CADJPY,20040211,043800,79.21,79.21,79.21,79.21
CADJPY,20040211,043900,79.21,79.21,79.21,79.21
CADJPY,20040211,044000,79.21,79.21,79.21,79.21
CADJPY,20040211,044100,79.21,79.21,79.20,79.20
CADJPY,20040211,044200,79.20,79.20,79.20,79.20
CADJPY,20040211,044300,79.20,79.20,79.20,79.20
CADJPY,20040211,044400,79.20,79.20,79.19,79.19
CADJPY,20040211,044500,79.19,79.19,79.19,79.19
CADJPY,20040211,044600,79.19,79.19,79.19,79.19
CADJPY,20040211,044700,79.19,79.19,79.19,79.19
CADJPY,20040211,044800,79.19,79.19,79.19,79.19
CADJPY,20040211,044900,79.19,79.19,79.19,79.19
CADJPY,20040211,045000,79.19,79.19,79.19,79.19
CADJPY,20040211,045100,79.19,79.19,79.19,79.19
CADJPY,20040211,045200,79.19,79.19,79.19,79.19
CADJPY,20040211,045300,79.19,79.20,79.19,79.20
CADJPY,20040211,045400,79.20,79.20,79.20,79.20
CADJPY,20040211,045500,79.20,79.20,79.20,79.20
CADJPY,20040211,045600,79.20,79.20,79.20,79.20
CADJPY,20040211,045700,79.20,79.20,79.20,79.20
CADJPY,20040211,045800,79.20,79.20,79.20,79.20
CADJPY,20040211,045900,79.20,79.20,79.20,79.20
CADJPY,20040211,050000,79.20,79.20,79.20,79.20
CADJPY,20040211,050100,79.20,79.20,79.20,79.20
CADJPY,20040211,050200,79.20,79.20,79.20,79.20
CADJPY,20040211,050300,79.20,79.20,79.20,79.20
CADJPY,20040211,050400,79.20,79.20,79.20,79.20
CADJPY,20040211,050500,79.20,79.20,79.20,79.20
CADJPY,20040211,050600,79.20,79.20,79.20,79.20
CADJPY,20040211,050700,79.20,79.20,79.20,79.20
CADJPY,20040211,050800,79.20,79.21,79.20,79.21
CADJPY,20040211,050900,79.21,79.22,79.21,79.22
CADJPY,20040211,051000,79.22,79.22,79.22,79.22
CADJPY,20040211,051100,79.22,79.22,79.21,79.21
CADJPY,20040211,051200,79.21,79.21,79.21,79.21
CADJPY,20040211,051300,79.21,79.22,79.21,79.21
CADJPY,20040211,051400,79.21,79.21,79.21,79.21
CADJPY,20040211,051500,79.21,79.21,79.21,79.21
CADJPY,20040211,051600,79.21,79.21,79.21,79.21
CADJPY,20040211,051700,79.22,79.22,79.22,79.22
CADJPY,20040211,051800,79.22,79.22,79.21,79.21
CADJPY,20040211,051900,79.21,79.21,79.21,79.21
CADJPY,20040211,052000,79.20,79.20,79.20,79.20
CADJPY,20040211,052100,79.20,79.20,79.20,79.20
CADJPY,20040211,052200,79.20,79.20,79.20,79.20
CADJPY,20040211,052300,79.20,79.20,79.20,79.20
CADJPY,20040211,052400,79.20,79.20,79.20,79.20
CADJPY,20040211,052500,79.20,79.20,79.20,79.20
CADJPY,20040211,052600,79.20,79.20,79.20,79.20
CADJPY,20040211,052700,79.20,79.20,79.20,79.20
CADJPY,20040211,052800,79.20,79.21,79.20,79.21
CADJPY,20040211,052900,79.21,79.21,79.19,79.19
CADJPY,20040211,053000,79.19,79.20,79.19,79.20
CADJPY,20040211,053100,79.20,79.20,79.20,79.20
CADJPY,20040211,053200,79.20,79.21,79.20,79.21
CADJPY,20040211,053300,79.21,79.21,79.21,79.21
CADJPY,20040211,053400,79.21,79.21,79.20,79.20
CADJPY,20040211,053500,79.20,79.20,79.20,79.20
CADJPY,20040211,053600,79.20,79.20,79.20,79.20
CADJPY,20040211,053700,79.20,79.20,79.20,79.20
CADJPY,20040211,053800,79.19,79.19,79.19,79.19
CADJPY,20040211,053900,79.18,79.18,79.18,79.18
CADJPY,20040211,054000,79.18,79.19,79.18,79.19
CADJPY,20040211,054100,79.19,79.19,79.19,79.19
CADJPY,20040211,054200,79.19,79.19,79.19,79.19
CADJPY,20040211,054300,79.19,79.19,79.19,79.19
CADJPY,20040211,054400,79.19,79.19,79.19,79.19
CADJPY,20040211,054500,79.19,79.19,79.18,79.18
CADJPY,20040211,054600,79.17,79.17,79.17,79.17
CADJPY,20040211,054700,79.17,79.17,79.17,79.17
CADJPY,20040211,054800,79.17,79.17,79.17,79.17
CADJPY,20040211,054900,79.17,79.18,79.17,79.18
CADJPY,20040211,055000,79.17,79.18,79.17,79.18
CADJPY,20040211,055100,79.18,79.18,79.18,79.18
CADJPY,20040211,055200,79.18,79.18,79.18,79.18
CADJPY,20040211,055300,79.18,79.18,79.18,79.18
CADJPY,20040211,055400,79.18,79.18,79.18,79.18
CADJPY,20040211,055500,79.18,79.18,79.17,79.17
CADJPY,20040211,055600,79.17,79.17,79.17,79.17
CADJPY,20040211,055700,79.17,79.17,79.17,79.17
CADJPY,20040211,055800,79.17,79.18,79.17,79.18
CADJPY,20040211,055900,79.18,79.18,79.18,79.18
CADJPY,20040211,060000,79.17,79.17,79.17,79.17
CADJPY,20040211,060100,79.17,79.17,79.17,79.17
CADJPY,20040211,060200,79.17,79.18,79.17,79.18
CADJPY,20040211,060300,79.17,79.17,79.17,79.17
CADJPY,20040211,060400,79.17,79.17,79.17,79.17
CADJPY,20040211,060500,79.17,79.17,79.17,79.17
CADJPY,20040211,060600,79.18,79.18,79.17,79.17
CADJPY,20040211,060700,79.17,79.17,79.16,79.16
CADJPY,20040211,060800,79.16,79.17,79.16,79.17
CADJPY,20040211,060900,79.17,79.17,79.17,79.17
CADJPY,20040211,061000,79.17,79.18,79.17,79.18
CADJPY,20040211,061100,79.18,79.19,79.18,79.19
CADJPY,20040211,061200,79.19,79.19,79.18,79.18
CADJPY,20040211,061300,79.18,79.18,79.18,79.18
CADJPY,20040211,061400,79.18,79.18,79.18,79.18
CADJPY,20040211,061500,79.18,79.18,79.18,79.18
CADJPY,20040211,061600,79.18,79.19,79.18,79.19
CADJPY,20040211,061700,79.19,79.19,79.19,79.19
CADJPY,20040211,061800,79.19,79.19,79.19,79.19
CADJPY,20040211,061900,79.19,79.19,79.19,79.19
CADJPY,20040211,062000,79.19,79.19,79.19,79.19
CADJPY,20040211,062100,79.19,79.19,79.19,79.19
CADJPY,20040211,062200,79.19,79.19,79.19,79.19
CADJPY,20040211,062300,79.19,79.19,79.19,79.19
CADJPY,20040211,062400,79.19,79.20,79.19,79.20
CADJPY,20040211,062500,79.20,79.20,79.20,79.20
CADJPY,20040211,062600,79.20,79.20,79.20,79.20
CADJPY,20040211,062700,79.20,79.20,79.20,79.20
CADJPY,20040211,062800,79.20,79.20,79.20,79.20
CADJPY,20040211,062900,79.20,79.20,79.20,79.20
CADJPY,20040211,063000,79.20,79.20,79.20,79.20
CADJPY,20040211,063100,79.20,79.20,79.20,79.20
CADJPY,20040211,063200,79.20,79.20,79.20,79.20
CADJPY,20040211,063300,79.20,79.20,79.20,79.20
CADJPY,20040211,063400,79.20,79.20,79.20,79.20
CADJPY,20040211,063500,79.21,79.21,79.20,79.20
CADJPY,20040211,063600,79.20,79.20,79.19,79.19
CADJPY,20040211,063700,79.19,79.19,79.19,79.19
CADJPY,20040211,063800,79.19,79.19,79.19,79.19
CADJPY,20040211,063900,79.19,79.19,79.19,79.19
CADJPY,20040211,064000,79.19,79.19,79.19,79.19
CADJPY,20040211,064100,79.19,79.19,79.19,79.19
CADJPY,20040211,064200,79.19,79.19,79.19,79.19
CADJPY,20040211,064300,79.19,79.19,79.19,79.19
CADJPY,20040211,064400,79.19,79.19,79.19,79.19
CADJPY,20040211,064500,79.19,79.19,79.19,79.19
CADJPY,20040211,064600,79.19,79.19,79.19,79.19
CADJPY,20040211,064700,79.19,79.19,79.18,79.18
CADJPY,20040211,064800,79.17,79.17,79.17,79.17
CADJPY,20040211,064900,79.17,79.17,79.17,79.17
CADJPY,20040211,065000,79.17,79.17,79.17,79.17
CADJPY,20040211,065100,79.17,79.18,79.17,79.18
CADJPY,20040211,065200,79.18,79.18,79.18,79.18
CADJPY,20040211,065300,79.18,79.18,79.17,79.17
CADJPY,20040211,065400,79.17,79.17,79.17,79.17
CADJPY,20040211,065500,79.18,79.18,79.18,79.18
CADJPY,20040211,065600,79.18,79.19,79.18,79.19
CADJPY,20040211,065700,79.19,79.19,79.18,79.18
CADJPY,20040211,065800,79.18,79.18,79.18,79.18
CADJPY,20040211,065900,79.18,79.18,79.18,79.18
CADJPY,20040211,070000,79.18,79.18,79.18,79.18
CADJPY,20040211,070100,79.18,79.18,79.18,79.18
CADJPY,20040211,070200,79.18,79.18,79.15,79.15
CADJPY,20040211,070300,79.15,79.16,79.15,79.16
CADJPY,20040211,070400,79.16,79.16,79.16,79.16
CADJPY,20040211,070500,79.17,79.18,79.17,79.18
CADJPY,20040211,070600,79.18,79.18,79.17,79.17
CADJPY,20040211,070700,79.17,79.17,79.16,79.16
CADJPY,20040211,070800,79.16,79.16,79.16,79.16
CADJPY,20040211,070900,79.16,79.16,79.13,79.13
CADJPY,20040211,071000,79.13,79.13,79.13,79.13
CADJPY,20040211,071100,79.12,79.12,79.12,79.12
CADJPY,20040211,071200,79.12,79.12,79.12,79.12
CADJPY,20040211,071300,79.12,79.12,79.11,79.11
CADJPY,20040211,071400,79.11,79.11,79.11,79.11
CADJPY,20040211,071500,79.11,79.11,79.11,79.11
CADJPY,20040211,071600,79.11,79.11,79.11,79.11
CADJPY,20040211,071700,79.11,79.11,79.11,79.11
CADJPY,20040211,071800,79.11,79.11,79.11,79.11
CADJPY,20040211,071900,79.11,79.11,79.11,79.11
CADJPY,20040211,072000,79.11,79.11,79.11,79.11
CADJPY,20040211,072100,79.11,79.11,79.11,79.11
CADJPY,20040211,072200,79.12,79.12,79.12,79.12
CADJPY,20040211,072300,79.12,79.14,79.12,79.14
CADJPY,20040211,072400,79.14,79.15,79.14,79.15
CADJPY,20040211,072500,79.14,79.14,79.13,79.13
CADJPY,20040211,072600,79.13,79.14,79.13,79.14
CADJPY,20040211,072700,79.14,79.14,79.14,79.14
CADJPY,20040211,072800,79.14,79.14,79.14,79.14
CADJPY,20040211,072900,79.14,79.14,79.14,79.14
CADJPY,20040211,073000,79.14,79.14,79.14,79.14
CADJPY,20040211,073100,79.14,79.14,79.14,79.14
CADJPY,20040211,073200,79.14,79.14,79.14,79.14
CADJPY,20040211,073300,79.14,79.14,79.14,79.14
CADJPY,20040211,073400,79.14,79.14,79.14,79.14
CADJPY,20040211,073500,79.14,79.14,79.14,79.14
CADJPY,20040211,073600,79.14,79.14,79.14,79.14
CADJPY,20040211,073700,79.14,79.14,79.14,79.14
CADJPY,20040211,073800,79.14,79.14,79.14,79.14
CADJPY,20040211,073900,79.15,79.16,79.15,79.16
CADJPY,20040211,074000,79.16,79.16,79.16,79.16
CADJPY,20040211,074100,79.16,79.16,79.16,79.16
CADJPY,20040211,074200,79.16,79.16,79.15,79.15
CADJPY,20040211,074300,79.15,79.15,79.15,79.15
CADJPY,20040211,074400,79.16,79.18,79.16,79.18
CADJPY,20040211,074500,79.18,79.19,79.18,79.19
CADJPY,20040211,074600,79.19,79.19,79.19,79.19
CADJPY,20040211,074700,79.19,79.19,79.19,79.19
CADJPY,20040211,074800,79.19,79.19,79.18,79.18
CADJPY,20040211,074900,79.18,79.18,79.18,79.18
CADJPY,20040211,075000,79.18,79.18,79.18,79.18
CADJPY,20040211,075100,79.18,79.18,79.18,79.18
CADJPY,20040211,075200,79.17,79.17,79.17,79.17
CADJPY,20040211,075300,79.17,79.18,79.17,79.18
CADJPY,20040211,075400,79.18,79.18,79.18,79.18
CADJPY,20040211,075500,79.18,79.18,79.18,79.18
CADJPY,20040211,075600,79.18,79.18,79.18,79.18
CADJPY,20040211,075700,79.18,79.18,79.18,79.18
CADJPY,20040211,075800,79.18,79.18,79.18,79.18
CADJPY,20040211,075900,79.18,79.18,79.18,79.18
CADJPY,20040211,080000,79.18,79.18,79.17,79.17
CADJPY,20040211,080100,79.17,79.18,79.17,79.18
CADJPY,20040211,080200,79.17,79.17,79.17,79.17
CADJPY,20040211,080300,79.16,79.17,79.16,79.17
CADJPY,20040211,080400,79.17,79.17,79.16,79.16
CADJPY,20040211,080500,79.15,79.17,79.15,79.17
CADJPY,20040211,080600,79.17,79.17,79.16,79.16
CADJPY,20040211,080700,79.16,79.16,79.16,79.16
CADJPY,20040211,080800,79.15,79.15,79.15,79.15
CADJPY,20040211,080900,79.15,79.16,79.15,79.16
CADJPY,20040211,081000,79.16,79.16,79.16,79.16
CADJPY,20040211,081100,79.16,79.17,79.16,79.17
CADJPY,20040211,081200,79.17,79.17,79.17,79.17
CADJPY,20040211,081300,79.16,79.16,79.16,79.16
CADJPY,20040211,081400,79.16,79.16,79.15,79.15
CADJPY,20040211,081500,79.15,79.15,79.15,79.15
CADJPY,20040211,081600,79.15,79.15,79.15,79.15
CADJPY,20040211,081700,79.16,79.16,79.16,79.16
CADJPY,20040211,081800,79.16,79.16,79.15,79.15
CADJPY,20040211,081900,79.15,79.15,79.15,79.15
CADJPY,20040211,082000,79.15,79.15,79.14,79.14
CADJPY,20040211,082100,79.14,79.14,79.14,79.14
CADJPY,20040211,082200,79.13,79.13,79.13,79.13
CADJPY,20040211,082300,79.13,79.13,79.13,79.13
CADJPY,20040211,082400,79.13,79.13,79.13,79.13
CADJPY,20040211,082500,79.13,79.13,79.13,79.13
CADJPY,20040211,082600,79.14,79.14,79.14,79.14
CADJPY,20040211,082700,79.14,79.14,79.14,79.14
CADJPY,20040211,082800,79.14,79.14,79.14,79.14
CADJPY,20040211,082900,79.14,79.15,79.14,79.15
CADJPY,20040211,083000,79.15,79.15,79.14,79.14
CADJPY,20040211,083100,79.14,79.14,79.14,79.14
CADJPY,20040211,083200,79.13,79.13,79.13,79.13
CADJPY,20040211,083300,79.12,79.12,79.12,79.12
CADJPY,20040211,083400,79.12,79.12,79.10,79.11
CADJPY,20040211,083500,79.12,79.13,79.12,79.13
CADJPY,20040211,083600,79.14,79.16,79.14,79.16
CADJPY,20040211,083700,79.16,79.17,79.16,79.16
CADJPY,20040211,083800,79.15,79.15,79.14,79.15
CADJPY,20040211,083900,79.15,79.15,79.15,79.15
CADJPY,20040211,084000,79.15,79.15,79.14,79.14
CADJPY,20040211,084100,79.14,79.14,79.13,79.13
CADJPY,20040211,084200,79.14,79.14,79.14,79.14
CADJPY,20040211,084300,79.14,79.15,79.14,79.15
CADJPY,20040211,084400,79.15,79.15,79.15,79.15
CADJPY,20040211,084500,79.14,79.14,79.13,79.13
CADJPY,20040211,084600,79.13,79.17,79.13,79.17
CADJPY,20040211,084700,79.17,79.18,79.17,79.18
CADJPY,20040211,084800,79.18,79.18,79.17,79.17
CADJPY,20040211,084900,79.17,79.17,79.17,79.17
CADJPY,20040211,085000,79.17,79.17,79.16,79.16
CADJPY,20040211,085100,79.17,79.17,79.17,79.17
CADJPY,20040211,085200,79.17,79.17,79.17,79.17
CADJPY,20040211,085300,79.16,79.16,79.15,79.15
CADJPY,20040211,085400,79.15,79.17,79.15,79.17
CADJPY,20040211,085500,79.17,79.17,79.17,79.17
CADJPY,20040211,085600,79.17,79.17,79.17,79.17
CADJPY,20040211,085700,79.17,79.17,79.16,79.17
CADJPY,20040211,085800,79.17,79.17,79.17,79.17
CADJPY,20040211,085900,79.18,79.18,79.18,79.18
CADJPY,20040211,090000,79.18,79.18,79.17,79.17
CADJPY,20040211,090100,79.17,79.17,79.17,79.17
CADJPY,20040211,090200,79.17,79.17,79.17,79.17
CADJPY,20040211,090300,79.17,79.17,79.16,79.16
CADJPY,20040211,090400,79.16,79.16,79.15,79.15
CADJPY,20040211,090500,79.15,79.17,79.15,79.17
CADJPY,20040211,090600,79.17,79.17,79.17,79.17
CADJPY,20040211,090700,79.17,79.17,79.17,79.17
CADJPY,20040211,090800,79.17,79.17,79.17,79.17
CADJPY,20040211,090900,79.17,79.17,79.17,79.17
CADJPY,20040211,091000,79.16,79.16,79.16,79.16
CADJPY,20040211,091100,79.16,79.17,79.16,79.16
CADJPY,20040211,091200,79.16,79.16,79.16,79.16
CADJPY,20040211,091300,79.17,79.18,79.17,79.17
CADJPY,20040211,091400,79.17,79.17,79.17,79.17
CADJPY,20040211,091500,79.18,79.19,79.18,79.19
CADJPY,20040211,091600,79.19,79.20,79.19,79.19
CADJPY,20040211,091700,79.20,79.20,79.20,79.20
CADJPY,20040211,091800,79.20,79.21,79.20,79.21
CADJPY,20040211,091900,79.21,79.21,79.21,79.21
CADJPY,20040211,092000,79.21,79.21,79.21,79.21
CADJPY,20040211,092100,79.22,79.22,79.19,79.19
CADJPY,20040211,092200,79.18,79.19,79.18,79.19
CADJPY,20040211,092300,79.19,79.19,79.19,79.19
CADJPY,20040211,092400,79.19,79.20,79.19,79.20
CADJPY,20040211,092500,79.20,79.20,79.20,79.20
CADJPY,20040211,092600,79.20,79.20,79.16,79.16
CADJPY,20040211,092700,79.16,79.16,79.14,79.14
CADJPY,20040211,092800,79.13,79.13,79.13,79.13
CADJPY,20040211,092900,79.13,79.14,79.13,79.14
CADJPY,20040211,093000,79.14,79.14,79.14,79.14
CADJPY,20040211,093100,79.14,79.14,79.14,79.14
CADJPY,20040211,093200,79.14,79.14,79.14,79.14
CADJPY,20040211,093300,79.13,79.14,79.13,79.14
CADJPY,20040211,093400,79.14,79.14,79.14,79.14
CADJPY,20040211,093500,79.14,79.15,79.14,79.15
CADJPY,20040211,093600,79.16,79.16,79.15,79.15
CADJPY,20040211,093700,79.15,79.17,79.15,79.17
CADJPY,20040211,093800,79.16,79.16,79.15,79.15
CADJPY,20040211,093900,79.15,79.15,79.15,79.15
CADJPY,20040211,094000,79.15,79.16,79.15,79.16
CADJPY,20040211,094100,79.16,79.16,79.16,79.16
CADJPY,20040211,094200,79.14,79.15,79.14,79.14
CADJPY,20040211,094300,79.14,79.15,79.14,79.15
CADJPY,20040211,094400,79.14,79.14,79.14,79.14
CADJPY,20040211,094500,79.14,79.15,79.14,79.14
CADJPY,20040211,094600,79.14,79.15,79.14,79.14
CADJPY,20040211,094700,79.14,79.15,79.14,79.15
CADJPY,20040211,094800,79.15,79.15,79.14,79.14
CADJPY,20040211,094900,79.15,79.15,79.12,79.12
CADJPY,20040211,095000,79.11,79.12,79.11,79.12
CADJPY,20040211,095100,79.12,79.12,79.12,79.12
CADJPY,20040211,095200,79.12,79.12,79.11,79.11
CADJPY,20040211,095300,79.12,79.12,79.12,79.12
CADJPY,20040211,095400,79.12,79.14,79.12,79.14
CADJPY,20040211,095500,79.14,79.14,79.14,79.14
CADJPY,20040211,095600,79.14,79.15,79.14,79.15
CADJPY,20040211,095700,79.15,79.16,79.15,79.16
CADJPY,20040211,095800,79.16,79.16,79.15,79.15
CADJPY,20040211,095900,79.15,79.15,79.13,79.13
CADJPY,20040211,100000,79.13,79.13,79.12,79.13
CADJPY,20040211,100100,79.13,79.14,79.13,79.14
CADJPY,20040211,100200,79.13,79.13,79.13,79.13
CADJPY,20040211,100300,79.13,79.15,79.13,79.15
CADJPY,20040211,100400,79.16,79.16,79.16,79.16
CADJPY,20040211,100500,79.17,79.18,79.17,79.18
CADJPY,20040211,100600,79.18,79.18,79.18,79.18
CADJPY,20040211,100700,79.18,79.19,79.18,79.19
CADJPY,20040211,100800,79.19,79.19,79.19,79.19
CADJPY,20040211,100900,79.19,79.19,79.19,79.19
CADJPY,20040211,101000,79.19,79.19,79.19,79.19
CADJPY,20040211,101100,79.19,79.19,79.19,79.19
CADJPY,20040211,101200,79.18,79.18,79.16,79.16
CADJPY,20040211,101300,79.16,79.16,79.16,79.16
CADJPY,20040211,101400,79.16,79.16,79.15,79.15
CADJPY,20040211,101500,79.15,79.15,79.15,79.15
CADJPY,20040211,101600,79.15,79.15,79.15,79.15
CADJPY,20040211,101700,79.16,79.18,79.16,79.18
CADJPY,20040211,101800,79.18,79.19,79.18,79.19
CADJPY,20040211,101900,79.19,79.19,79.19,79.19
CADJPY,20040211,102000,79.19,79.19,79.18,79.18
CADJPY,20040211,102100,79.18,79.18,79.17,79.17
CADJPY,20040211,102200,79.16,79.16,79.15,79.15
CADJPY,20040211,102300,79.16,79.16,79.16,79.16
CADJPY,20040211,102400,79.17,79.18,79.17,79.18
CADJPY,20040211,102500,79.18,79.18,79.18,79.18
CADJPY,20040211,102600,79.17,79.17,79.17,79.17
CADJPY,20040211,102700,79.16,79.16,79.15,79.15
CADJPY,20040211,102800,79.15,79.15,79.15,79.15
CADJPY,20040211,102900,79.15,79.15,79.14,79.14
CADJPY,20040211,103000,79.13,79.14,79.13,79.14
CADJPY,20040211,103100,79.14,79.16,79.14,79.16
CADJPY,20040211,103200,79.16,79.16,79.16,79.16
CADJPY,20040211,103300,79.16,79.16,79.15,79.15
CADJPY,20040211,103400,79.15,79.16,79.15,79.16
CADJPY,20040211,103500,79.16,79.16,79.15,79.16
CADJPY,20040211,103600,79.17,79.19,79.17,79.19
CADJPY,20040211,103700,79.19,79.19,79.18,79.18
CADJPY,20040211,103800,79.18,79.19,79.18,79.19
CADJPY,20040211,103900,79.19,79.19,79.17,79.18
CADJPY,20040211,104000,79.19,79.19,79.19,79.19
CADJPY,20040211,104100,79.19,79.22,79.19,79.22
CADJPY,20040211,104200,79.22,79.22,79.21,79.21
CADJPY,20040211,104300,79.21,79.22,79.21,79.22
CADJPY,20040211,104400,79.22,79.22,79.21,79.21
CADJPY,20040211,104500,79.21,79.21,79.21,79.21
CADJPY,20040211,104600,79.21,79.22,79.21,79.22
CADJPY,20040211,104700,79.22,79.22,79.21,79.21
CADJPY,20040211,104800,79.21,79.21,79.21,79.21
CADJPY,20040211,104900,79.21,79.21,79.21,79.21
CADJPY,20040211,105000,79.21,79.21,79.21,79.21
CADJPY,20040211,105100,79.21,79.23,79.21,79.23
CADJPY,20040211,105200,79.24,79.24,79.22,79.22
CADJPY,20040211,105300,79.22,79.24,79.22,79.24
CADJPY,20040211,105400,79.24,79.25,79.24,79.25
CADJPY,20040211,105500,79.25,79.27,79.25,79.27
CADJPY,20040211,105600,79.28,79.32,79.28,79.32
CADJPY,20040211,105700,79.31,79.34,79.31,79.34
CADJPY,20040211,105800,79.34,79.35,79.33,79.35
CADJPY,20040211,105900,79.34,79.34,79.32,79.32
CADJPY,20040211,110000,79.32,79.32,79.31,79.31
CADJPY,20040211,110100,79.31,79.32,79.31,79.31
CADJPY,20040211,110200,79.30,79.31,79.30,79.31
CADJPY,20040211,110300,79.31,79.31,79.31,79.31
CADJPY,20040211,110400,79.31,79.32,79.30,79.30
CADJPY,20040211,110500,79.30,79.31,79.30,79.31
CADJPY,20040211,110600,79.31,79.31,79.30,79.30
CADJPY,20040211,110700,79.30,79.31,79.30,79.30
CADJPY,20040211,110800,79.29,79.30,79.29,79.30
CADJPY,20040211,110900,79.30,79.32,79.30,79.32
CADJPY,20040211,111000,79.32,79.32,79.30,79.30
CADJPY,20040211,111100,79.30,79.32,79.30,79.32
CADJPY,20040211,111200,79.32,79.33,79.32,79.33
CADJPY,20040211,111300,79.32,79.33,79.32,79.33
CADJPY,20040211,111400,79.34,79.34,79.33,79.33
CADJPY,20040211,111500,79.33,79.33,79.33,79.33
CADJPY,20040211,111600,79.33,79.33,79.33,79.33
CADJPY,20040211,111700,79.33,79.34,79.33,79.34
CADJPY,20040211,111800,79.34,79.34,79.34,79.34
CADJPY,20040211,111900,79.35,79.35,79.35,79.35
CADJPY,20040211,112000,79.35,79.35,79.34,79.35
CADJPY,20040211,112100,79.35,79.35,79.34,79.34
CADJPY,20040211,112200,79.34,79.34,79.34,79.34
CADJPY,20040211,112300,79.35,79.35,79.35,79.35
CADJPY,20040211,112400,79.35,79.35,79.35,79.35
CADJPY,20040211,112500,79.35,79.35,79.35,79.35
CADJPY,20040211,112600,79.35,79.35,79.32,79.32
CADJPY,20040211,112700,79.32,79.32,79.29,79.29
CADJPY,20040211,112800,79.29,79.29,79.29,79.29
CADJPY,20040211,112900,79.29,79.30,79.29,79.30
CADJPY,20040211,113000,79.30,79.32,79.30,79.32
CADJPY,20040211,113100,79.33,79.33,79.33,79.33
CADJPY,20040211,113200,79.33,79.34,79.33,79.34
CADJPY,20040211,113300,79.34,79.34,79.34,79.34
CADJPY,20040211,113400,79.34,79.35,79.34,79.34
CADJPY,20040211,113500,79.33,79.33,79.33,79.33
CADJPY,20040211,113600,79.32,79.33,79.31,79.31
CADJPY,20040211,113700,79.31,79.32,79.31,79.32
CADJPY,20040211,113800,79.32,79.32,79.32,79.32
CADJPY,20040211,113900,79.33,79.35,79.33,79.35
CADJPY,20040211,114000,79.36,79.36,79.36,79.36
CADJPY,20040211,114100,79.36,79.38,79.36,79.38
CADJPY,20040211,114200,79.37,79.37,79.36,79.36
CADJPY,20040211,114300,79.36,79.36,79.35,79.36
CADJPY,20040211,114400,79.37,79.39,79.37,79.39
CADJPY,20040211,114500,79.39,79.41,79.39,79.41
CADJPY,20040211,114600,79.41,79.41,79.39,79.39
CADJPY,20040211,114700,79.39,79.39,79.39,79.39
CADJPY,20040211,114800,79.39,79.39,79.39,79.39
CADJPY,20040211,114900,79.39,79.40,79.39,79.40
CADJPY,20040211,115000,79.40,79.41,79.40,79.40
CADJPY,20040211,115100,79.41,79.42,79.41,79.41
CADJPY,20040211,115200,79.41,79.41,79.40,79.40
CADJPY,20040211,115300,79.40,79.40,79.40,79.40
CADJPY,20040211,115400,79.40,79.40,79.40,79.40
CADJPY,20040211,115500,79.40,79.40,79.39,79.39
CADJPY,20040211,115600,79.39,79.40,79.39,79.40
CADJPY,20040211,115700,79.40,79.40,79.39,79.39
CADJPY,20040211,115800,79.39,79.39,79.39,79.39
CADJPY,20040211,115900,79.40,79.40,79.40,79.40
CADJPY,20040211,120000,79.40,79.40,79.40,79.40
CADJPY,20040211,120100,79.40,79.40,79.40,79.40
CADJPY,20040211,120200,79.39,79.39,79.38,79.38
CADJPY,20040211,120300,79.38,79.38,79.38,79.38
CADJPY,20040211,120400,79.37,79.37,79.33,79.33
CADJPY,20040211,120500,79.32,79.32,79.29,79.29
CADJPY,20040211,120600,79.29,79.29,79.28,79.29
CADJPY,20040211,120700,79.29,79.30,79.29,79.30
CADJPY,20040211,120800,79.30,79.30,79.30,79.30
CADJPY,20040211,120900,79.29,79.29,79.26,79.26
CADJPY,20040211,121000,79.26,79.27,79.26,79.27
CADJPY,20040211,121100,79.27,79.27,79.27,79.27
CADJPY,20040211,121200,79.28,79.29,79.28,79.29
CADJPY,20040211,121300,79.29,79.30,79.29,79.30
CADJPY,20040211,121400,79.30,79.30,79.29,79.29
CADJPY,20040211,121500,79.28,79.28,79.27,79.28
CADJPY,20040211,121600,79.28,79.28,79.28,79.28
CADJPY,20040211,121700,79.26,79.26,79.22,79.22
CADJPY,20040211,121800,79.23,79.24,79.23,79.24
CADJPY,20040211,121900,79.24,79.24,79.24,79.24
CADJPY,20040211,122000,79.24,79.25,79.24,79.25
CADJPY,20040211,122100,79.25,79.25,79.24,79.24
CADJPY,20040211,122200,79.24,79.24,79.24,79.24
CADJPY,20040211,122300,79.25,79.26,79.25,79.26
CADJPY,20040211,122400,79.26,79.26,79.25,79.25
CADJPY,20040211,122500,79.24,79.24,79.24,79.24
CADJPY,20040211,122600,79.24,79.25,79.24,79.25
CADJPY,20040211,122700,79.26,79.27,79.26,79.26
CADJPY,20040211,122800,79.27,79.30,79.27,79.30
CADJPY,20040211,122900,79.30,79.31,79.30,79.31
CADJPY,20040211,123000,79.32,79.33,79.32,79.33
CADJPY,20040211,123100,79.33,79.33,79.32,79.32
CADJPY,20040211,123200,79.31,79.31,79.30,79.31
CADJPY,20040211,123300,79.31,79.31,79.31,79.31
CADJPY,20040211,123400,79.32,79.32,79.32,79.32
CADJPY,20040211,123500,79.32,79.32,79.31,79.32
CADJPY,20040211,123600,79.32,79.32,79.32,79.32
CADJPY,20040211,123700,79.32,79.32,79.32,79.32
CADJPY,20040211,123800,79.32,79.33,79.32,79.32
CADJPY,20040211,123900,79.31,79.31,79.30,79.30
CADJPY,20040211,124000,79.30,79.30,79.28,79.29
CADJPY,20040211,124100,79.30,79.30,79.29,79.29
CADJPY,20040211,124200,79.29,79.30,79.29,79.30
CADJPY,20040211,124300,79.30,79.30,79.30,79.30
CADJPY,20040211,124400,79.30,79.30,79.30,79.30
CADJPY,20040211,124500,79.30,79.30,79.30,79.30
CADJPY,20040211,124600,79.29,79.29,79.29,79.29
CADJPY,20040211,124700,79.29,79.30,79.29,79.30
CADJPY,20040211,124800,79.30,79.30,79.30,79.30
CADJPY,20040211,124900,79.30,79.30,79.30,79.30
CADJPY,20040211,125000,79.29,79.29,79.29,79.29
CADJPY,20040211,125100,79.29,79.29,79.29,79.29
CADJPY,20040211,125200,79.29,79.30,79.29,79.29
CADJPY,20040211,125300,79.29,79.29,79.29,79.29
CADJPY,20040211,125400,79.29,79.29,79.29,79.29
CADJPY,20040211,125500,79.28,79.28,79.27,79.27
CADJPY,20040211,125600,79.27,79.27,79.27,79.27
CADJPY,20040211,125700,79.27,79.27,79.26,79.26
CADJPY,20040211,125800,79.25,79.25,79.25,79.25
CADJPY,20040211,125900,79.25,79.25,79.25,79.25
CADJPY,20040211,130000,79.25,79.26,79.25,79.26
CADJPY,20040211,130100,79.26,79.26,79.25,79.25
CADJPY,20040211,130200,79.25,79.25,79.25,79.25
CADJPY,20040211,130300,79.25,79.25,79.25,79.25
CADJPY,20040211,130400,79.26,79.26,79.26,79.26
CADJPY,20040211,130500,79.25,79.25,79.25,79.25
CADJPY,20040211,130600,79.25,79.26,79.25,79.26
CADJPY,20040211,130700,79.26,79.26,79.26,79.26
CADJPY,20040211,130800,79.26,79.26,79.26,79.26
CADJPY,20040211,130900,79.27,79.27,79.26,79.26
CADJPY,20040211,131000,79.26,79.26,79.25,79.25
CADJPY,20040211,131100,79.25,79.25,79.25,79.25
CADJPY,20040211,131200,79.25,79.25,79.25,79.25
CADJPY,20040211,131300,79.25,79.25,79.24,79.24
CADJPY,20040211,131400,79.24,79.24,79.24,79.24
CADJPY,20040211,131500,79.24,79.24,79.24,79.24
CADJPY,20040211,131600,79.24,79.24,79.22,79.22
CADJPY,20040211,131700,79.22,79.22,79.17,79.17
CADJPY,20040211,131800,79.16,79.16,79.13,79.13
CADJPY,20040211,131900,79.13,79.13,79.13,79.13
CADJPY,20040211,132000,79.13,79.13,79.13,79.13
CADJPY,20040211,132100,79.13,79.13,79.13,79.13
CADJPY,20040211,132200,79.13,79.13,79.13,79.13
CADJPY,20040211,132300,79.13,79.14,79.13,79.14
CADJPY,20040211,132400,79.14,79.14,79.14,79.14
CADJPY,20040211,132500,79.14,79.14,79.13,79.13
CADJPY,20040211,132600,79.13,79.14,79.13,79.13
CADJPY,20040211,132700,79.13,79.13,79.12,79.12
CADJPY,20040211,132800,79.12,79.12,79.12,79.12
CADJPY,20040211,132900,79.11,79.12,79.11,79.12
CADJPY,20040211,133000,79.12,79.12,79.12,79.12
CADJPY,20040211,133100,79.12,79.13,79.12,79.13
CADJPY,20040211,133200,79.13,79.14,79.13,79.14
CADJPY,20040211,133300,79.14,79.15,79.14,79.15
CADJPY,20040211,133400,79.15,79.16,79.14,79.14
CADJPY,20040211,133500,79.14,79.14,79.14,79.14
CADJPY,20040211,133600,79.15,79.15,79.15,79.15
CADJPY,20040211,133700,79.15,79.16,79.15,79.16
CADJPY,20040211,133800,79.16,79.17,79.16,79.17
CADJPY,20040211,133900,79.17,79.18,79.17,79.18
CADJPY,20040211,134000,79.18,79.21,79.18,79.21
CADJPY,20040211,134100,79.21,79.21,79.20,79.20
CADJPY,20040211,134200,79.19,79.19,79.19,79.19
CADJPY,20040211,134300,79.19,79.20,79.19,79.20
CADJPY,20040211,134400,79.20,79.21,79.20,79.21
CADJPY,20040211,134500,79.21,79.21,79.21,79.21
CADJPY,20040211,134600,79.21,79.21,79.18,79.18
CADJPY,20040211,134700,79.18,79.18,79.16,79.16
CADJPY,20040211,134800,79.15,79.15,79.14,79.14
CADJPY,20040211,134900,79.14,79.16,79.14,79.15
CADJPY,20040211,135000,79.14,79.16,79.14,79.16
CADJPY,20040211,135100,79.16,79.17,79.16,79.17
CADJPY,20040211,135200,79.17,79.17,79.16,79.16
CADJPY,20040211,135300,79.17,79.18,79.17,79.18
CADJPY,20040211,135400,79.18,79.18,79.18,79.18
CADJPY,20040211,135500,79.18,79.19,79.17,79.19
CADJPY,20040211,135600,79.20,79.24,79.20,79.24
CADJPY,20040211,135700,79.24,79.27,79.24,79.27
CADJPY,20040211,135800,79.26,79.26,79.24,79.26
CADJPY,20040211,135900,79.26,79.26,79.26,79.26
CADJPY,20040211,140000,79.25,79.26,79.25,79.26
CADJPY,20040211,140100,79.26,79.26,79.26,79.26
CADJPY,20040211,140200,79.26,79.28,79.26,79.28
CADJPY,20040211,140300,79.28,79.28,79.28,79.28
CADJPY,20040211,140400,79.27,79.27,79.27,79.27
CADJPY,20040211,140500,79.26,79.26,79.25,79.25
CADJPY,20040211,140600,79.25,79.25,79.24,79.24
CADJPY,20040211,140700,79.24,79.24,79.24,79.24
CADJPY,20040211,140800,79.24,79.24,79.24,79.24
CADJPY,20040211,140900,79.24,79.24,79.24,79.24
CADJPY,20040211,141000,79.24,79.24,79.24,79.24
CADJPY,20040211,141100,79.23,79.23,79.22,79.22
CADJPY,20040211,141200,79.22,79.23,79.22,79.23
CADJPY,20040211,141300,79.24,79.24,79.23,79.23
CADJPY,20040211,141400,79.23,79.23,79.22,79.22
CADJPY,20040211,141500,79.22,79.22,79.21,79.21
CADJPY,20040211,141600,79.21,79.21,79.21,79.21
CADJPY,20040211,141700,79.21,79.21,79.21,79.21
CADJPY,20040211,141800,79.20,79.20,79.20,79.20
CADJPY,20040211,141900,79.20,79.20,79.20,79.20
CADJPY,20040211,142000,79.20,79.20,79.20,79.20
CADJPY,20040211,142100,79.20,79.20,79.20,79.20
CADJPY,20040211,142200,79.20,79.20,79.18,79.18
CADJPY,20040211,142300,79.18,79.19,79.18,79.19
CADJPY,20040211,142400,79.19,79.19,79.17,79.17
CADJPY,20040211,142500,79.17,79.17,79.17,79.17
CADJPY,20040211,142600,79.17,79.18,79.15,79.15
CADJPY,20040211,142700,79.14,79.14,79.12,79.13
CADJPY,20040211,142800,79.13,79.14,79.13,79.14
CADJPY,20040211,142900,79.14,79.14,79.14,79.14
CADJPY,20040211,143000,79.13,79.14,79.13,79.14
CADJPY,20040211,143100,79.14,79.16,79.14,79.15
CADJPY,20040211,143200,79.15,79.15,79.15,79.15
CADJPY,20040211,143300,79.16,79.19,79.16,79.19
CADJPY,20040211,143400,79.20,79.21,79.20,79.21
CADJPY,20040211,143500,79.21,79.21,79.20,79.20
CADJPY,20040211,143600,79.19,79.19,79.17,79.17
CADJPY,20040211,143700,79.17,79.18,79.17,79.17
CADJPY,20040211,143800,79.17,79.17,79.17,79.17
CADJPY,20040211,143900,79.18,79.24,79.18,79.24
CADJPY,20040211,144000,79.25,79.26,79.25,79.26
CADJPY,20040211,144100,79.27,79.27,79.26,79.26
CADJPY,20040211,144200,79.26,79.27,79.26,79.27
CADJPY,20040211,144300,79.28,79.32,79.28,79.32
CADJPY,20040211,144400,79.31,79.31,79.27,79.27
CADJPY,20040211,144500,79.26,79.26,79.24,79.24
CADJPY,20040211,144600,79.23,79.23,79.20,79.20
CADJPY,20040211,144700,79.21,79.21,79.21,79.21
CADJPY,20040211,144800,79.21,79.21,79.20,79.20
CADJPY,20040211,144900,79.20,79.20,79.19,79.19
CADJPY,20040211,145000,79.20,79.20,79.17,79.18
CADJPY,20040211,145100,79.19,79.19,79.19,79.19
CADJPY,20040211,145200,79.19,79.19,79.18,79.18
CADJPY,20040211,145300,79.18,79.19,79.18,79.19
CADJPY,20040211,145400,79.19,79.19,79.18,79.18
CADJPY,20040211,145500,79.18,79.18,79.18,79.18
CADJPY,20040211,145600,79.18,79.18,79.18,79.18
CADJPY,20040211,145700,79.18,79.18,79.18,79.18
CADJPY,20040211,145800,79.18,79.18,79.17,79.17
CADJPY,20040211,145900,79.16,79.16,79.16,79.16
CADJPY,20040211,150000,79.16,79.16,79.15,79.15
CADJPY,20040211,150100,79.15,79.15,79.14,79.14
CADJPY,20040211,150200,79.14,79.14,79.14,79.14
CADJPY,20040211,150300,79.13,79.15,79.13,79.15
CADJPY,20040211,150400,79.15,79.15,79.14,79.14
CADJPY,20040211,150500,79.15,79.20,79.15,79.20
CADJPY,20040211,150600,79.20,79.21,79.19,79.21
CADJPY,20040211,150700,79.21,79.21,79.19,79.19
CADJPY,20040211,150800,79.19,79.20,79.17,79.19
CADJPY,20040211,150900,79.20,79.20,79.19,79.19
CADJPY,20040211,151000,79.19,79.19,79.19,79.19
CADJPY,20040211,151100,79.19,79.19,79.19,79.19
CADJPY,20040211,151200,79.19,79.20,79.19,79.20
CADJPY,20040211,151300,79.20,79.20,79.19,79.20
CADJPY,20040211,151400,79.20,79.21,79.20,79.21
CADJPY,20040211,151500,79.22,79.23,79.22,79.22
CADJPY,20040211,151600,79.23,79.24,79.23,79.24
CADJPY,20040211,151700,79.24,79.25,79.24,79.25
CADJPY,20040211,151800,79.25,79.25,79.24,79.24
CADJPY,20040211,151900,79.23,79.23,79.22,79.22
CADJPY,20040211,152000,79.22,79.22,79.21,79.21
CADJPY,20040211,152100,79.21,79.21,79.20,79.20
CADJPY,20040211,152200,79.21,79.21,79.19,79.19
CADJPY,20040211,152300,79.18,79.18,79.15,79.15
CADJPY,20040211,152400,79.15,79.15,79.15,79.15
CADJPY,20040211,152500,79.15,79.16,79.15,79.16
CADJPY,20040211,152600,79.16,79.19,79.16,79.19
CADJPY,20040211,152700,79.20,79.20,79.18,79.18
CADJPY,20040211,152800,79.18,79.20,79.18,79.20
CADJPY,20040211,152900,79.20,79.21,79.20,79.20
CADJPY,20040211,153000,79.20,79.21,79.20,79.21
CADJPY,20040211,153100,79.21,79.24,79.21,79.24
CADJPY,20040211,153200,79.24,79.24,79.24,79.24
CADJPY,20040211,153300,79.24,79.24,79.22,79.22
CADJPY,20040211,153400,79.22,79.22,79.22,79.22
CADJPY,20040211,153500,79.22,79.22,79.22,79.22
CADJPY,20040211,153600,79.22,79.24,79.22,79.24
CADJPY,20040211,153700,79.24,79.24,79.22,79.22
CADJPY,20040211,153800,79.22,79.22,79.22,79.22
CADJPY,20040211,153900,79.22,79.22,79.20,79.20
CADJPY,20040211,154000,79.20,79.20,79.18,79.18
CADJPY,20040211,154100,79.18,79.18,79.18,79.18
CADJPY,20040211,154200,79.19,79.19,79.19,79.19
CADJPY,20040211,154300,79.19,79.19,79.18,79.18
CADJPY,20040211,154400,79.17,79.17,79.17,79.17
CADJPY,20040211,154500,79.17,79.17,79.16,79.16
CADJPY,20040211,154600,79.16,79.19,79.16,79.19
CADJPY,20040211,154700,79.20,79.21,79.20,79.21
CADJPY,20040211,154800,79.21,79.22,79.21,79.22
CADJPY,20040211,154900,79.22,79.22,79.22,79.22
CADJPY,20040211,155000,79.22,79.24,79.22,79.24
CADJPY,20040211,155100,79.23,79.23,79.21,79.21
CADJPY,20040211,155200,79.21,79.21,79.20,79.20
CADJPY,20040211,155300,79.20,79.20,79.20,79.20
CADJPY,20040211,155400,79.21,79.21,79.19,79.20
CADJPY,20040211,155500,79.21,79.21,79.21,79.21
CADJPY,20040211,155600,79.21,79.22,79.21,79.22
CADJPY,20040211,155700,79.22,79.22,79.22,79.22
CADJPY,20040211,155800,79.22,79.22,79.21,79.21
CADJPY,20040211,155900,79.21,79.21,79.21,79.21
CADJPY,20040211,160000,79.21,79.21,79.20,79.20
CADJPY,20040211,160100,79.21,79.24,79.21,79.24
CADJPY,20040211,160200,79.24,79.24,79.23,79.23
CADJPY,20040211,160300,79.23,79.24,79.23,79.23
CADJPY,20040211,160400,79.23,79.23,79.21,79.21
CADJPY,20040211,160500,79.20,79.21,79.20,79.21
CADJPY,20040211,160600,79.20,79.20,79.20,79.20
CADJPY,20040211,160700,79.20,79.20,79.17,79.18
CADJPY,20040211,160800,79.17,79.17,79.16,79.16
CADJPY,20040211,160900,79.16,79.16,79.15,79.16
CADJPY,20040211,161000,79.16,79.16,79.14,79.14
CADJPY,20040211,161100,79.14,79.18,79.14,79.18
CADJPY,20040211,161200,79.19,79.21,79.19,79.21
CADJPY,20040211,161300,79.21,79.25,79.21,79.25
CADJPY,20040211,161400,79.26,79.27,79.26,79.26
CADJPY,20040211,161500,79.25,79.25,79.25,79.25
CADJPY,20040211,161600,79.25,79.25,79.24,79.24
CADJPY,20040211,161700,79.24,79.24,79.24,79.24
CADJPY,20040211,161800,79.24,79.24,79.20,79.20
CADJPY,20040211,161900,79.21,79.21,79.18,79.21
CADJPY,20040211,162000,79.20,79.21,79.20,79.21
CADJPY,20040211,162100,79.21,79.22,79.21,79.22
CADJPY,20040211,162200,79.22,79.23,79.22,79.22
CADJPY,20040211,162300,79.22,79.22,79.21,79.21
CADJPY,20040211,162400,79.22,79.26,79.22,79.26
CADJPY,20040211,162500,79.25,79.25,79.24,79.24
CADJPY,20040211,162600,79.25,79.25,79.24,79.24
CADJPY,20040211,162700,79.24,79.24,79.24,79.24
CADJPY,20040211,162800,79.24,79.24,79.24,79.24
CADJPY,20040211,162900,79.24,79.24,79.24,79.24
CADJPY,20040211,163000,79.24,79.24,79.24,79.24
CADJPY,20040211,163100,79.25,79.25,79.25,79.25
CADJPY,20040211,163200,79.25,79.25,79.25,79.25
CADJPY,20040211,163300,79.25,79.25,79.24,79.24
CADJPY,20040211,163400,79.23,79.23,79.22,79.23
CADJPY,20040211,163500,79.24,79.24,79.24,79.24
CADJPY,20040211,163600,79.24,79.24,79.24,79.24
CADJPY,20040211,163700,79.24,79.25,79.24,79.24
CADJPY,20040211,163800,79.24,79.24,79.24,79.24
CADJPY,20040211,163900,79.24,79.24,79.24,79.24
CADJPY,20040211,164000,79.24,79.25,79.24,79.24
CADJPY,20040211,164100,79.24,79.24,79.22,79.22
CADJPY,20040211,164200,79.22,79.22,79.21,79.21
CADJPY,20040211,164300,79.21,79.21,79.21,79.21
CADJPY,20040211,164400,79.21,79.21,79.21,79.21
CADJPY,20040211,164500,79.21,79.21,79.21,79.21
CADJPY,20040211,164600,79.20,79.22,79.20,79.22
CADJPY,20040211,164700,79.22,79.24,79.22,79.24
CADJPY,20040211,164800,79.25,79.27,79.25,79.27
CADJPY,20040211,164900,79.27,79.27,79.27,79.27
CADJPY,20040211,165000,79.27,79.27,79.27,79.27
CADJPY,20040211,165100,79.27,79.27,79.24,79.24
CADJPY,20040211,165200,79.24,79.25,79.24,79.25
CADJPY,20040211,165300,79.26,79.26,79.26,79.26
CADJPY,20040211,165400,79.25,79.27,79.25,79.27
CADJPY,20040211,165500,79.27,79.27,79.27,79.27
CADJPY,20040211,165600,79.27,79.27,79.26,79.26
CADJPY,20040211,165700,79.26,79.28,79.26,79.28
CADJPY,20040211,165800,79.28,79.28,79.27,79.27
CADJPY,20040211,165900,79.27,79.27,79.26,79.26
CADJPY,20040211,170000,79.25,79.25,79.22,79.25
CADJPY,20040211,170100,79.24,79.29,79.22,79.29
CADJPY,20040211,170200,79.30,79.41,79.30,79.41
CADJPY,20040211,170300,79.42,79.44,79.40,79.40
CADJPY,20040211,170400,79.39,79.39,79.36,79.36
CADJPY,20040211,170500,79.36,79.38,79.36,79.38
CADJPY,20040211,170600,79.39,79.42,79.39,79.40
CADJPY,20040211,170700,79.39,79.41,79.38,79.41
CADJPY,20040211,170800,79.40,79.40,79.38,79.38
CADJPY,20040211,170900,79.39,79.45,79.39,79.45
CADJPY,20040211,171000,79.46,79.46,79.43,79.43
CADJPY,20040211,171100,79.42,79.43,79.42,79.43
CADJPY,20040211,171200,79.44,79.46,79.44,79.45
CADJPY,20040211,171300,79.46,79.47,79.45,79.45
CADJPY,20040211,171400,79.46,79.49,79.46,79.49
CADJPY,20040211,171500,79.50,79.52,79.50,79.52
CADJPY,20040211,171600,79.52,79.52,79.49,79.49
CADJPY,20040211,171700,79.48,79.51,79.46,79.51
CADJPY,20040211,171800,79.52,79.53,79.52,79.53
CADJPY,20040211,171900,79.54,79.57,79.54,79.57
CADJPY,20040211,172000,79.56,79.58,79.56,79.58
CADJPY,20040211,172100,79.60,79.62,79.60,79.61
CADJPY,20040211,172200,79.62,79.67,79.61,79.67
CADJPY,20040211,172300,79.68,79.68,79.65,79.67
CADJPY,20040211,172400,79.67,79.67,79.66,79.66
CADJPY,20040211,172500,79.65,79.70,79.65,79.70
CADJPY,20040211,172600,79.69,79.69,79.65,79.65
CADJPY,20040211,172700,79.65,79.65,79.62,79.62
CADJPY,20040211,172800,79.61,79.61,79.60,79.60
CADJPY,20040211,172900,79.59,79.64,79.59,79.64
CADJPY,20040211,173000,79.64,79.68,79.64,79.68
CADJPY,20040211,173100,79.69,79.74,79.68,79.74
CADJPY,20040211,173200,79.75,79.79,79.75,79.79
CADJPY,20040211,173300,79.78,79.78,79.73,79.73
CADJPY,20040211,173400,79.73,79.76,79.71,79.76
CADJPY,20040211,173500,79.75,79.75,79.74,79.74
CADJPY,20040211,173600,79.74,79.86,79.74,79.86
CADJPY,20040211,173700,79.88,79.91,79.87,79.91
CADJPY,20040211,173800,79.92,79.97,79.92,79.97
CADJPY,20040211,173900,79.96,79.96,79.92,79.92
CADJPY,20040211,174000,79.91,79.91,79.84,79.84
CADJPY,20040211,174100,79.83,79.85,79.83,79.85
CADJPY,20040211,174200,79.86,79.86,79.85,79.85
CADJPY,20040211,174300,79.85,79.86,79.85,79.86
CADJPY,20040211,174400,79.86,79.86,79.84,79.84
CADJPY,20040211,174500,79.85,79.86,79.85,79.85
CADJPY,20040211,174600,79.84,79.86,79.83,79.86
CADJPY,20040211,174700,79.85,79.86,79.85,79.86
CADJPY,20040211,174800,79.87,79.88,79.85,79.85
CADJPY,20040211,174900,79.84,79.84,79.83,79.83
CADJPY,20040211,175000,79.84,79.87,79.84,79.87
CADJPY,20040211,175100,79.86,79.86,79.84,79.85
CADJPY,20040211,175200,79.84,79.84,79.83,79.84
CADJPY,20040211,175300,79.85,79.89,79.85,79.89
CADJPY,20040211,175400,79.90,79.90,79.88,79.88
CADJPY,20040211,175500,79.87,79.88,79.83,79.83
CADJPY,20040211,175600,79.85,79.86,79.80,79.80
CADJPY,20040211,175700,79.79,79.84,79.79,79.84
CADJPY,20040211,175800,79.83,79.88,79.83,79.88
CADJPY,20040211,175900,79.89,79.93,79.89,79.92
CADJPY,20040211,180000,79.91,79.91,79.88,79.90
CADJPY,20040211,180100,79.93,79.93,79.90,79.90
CADJPY,20040211,180200,79.90,79.91,79.90,79.90
CADJPY,20040211,180300,79.89,79.89,79.88,79.88
CADJPY,20040211,180400,79.89,79.93,79.89,79.93
CADJPY,20040211,180500,79.91,79.91,79.86,79.86
CADJPY,20040211,180600,79.86,79.86,79.84,79.85
CADJPY,20040211,180700,79.85,79.85,79.81,79.82
CADJPY,20040211,180800,79.82,79.82,79.82,79.82
CADJPY,20040211,180900,79.82,79.82,79.81,79.81
CADJPY,20040211,181000,79.81,79.81,79.77,79.78
CADJPY,20040211,181100,79.78,79.78,79.77,79.77
CADJPY,20040211,181200,79.77,79.78,79.77,79.78
CADJPY,20040211,181300,79.79,79.82,79.79,79.82
CADJPY,20040211,181400,79.82,79.82,79.81,79.81
CADJPY,20040211,181500,79.80,79.80,79.79,79.80
CADJPY,20040211,181600,79.81,79.81,79.81,79.81
CADJPY,20040211,181700,79.81,79.81,79.80,79.80
CADJPY,20040211,181800,79.80,79.81,79.80,79.81
CADJPY,20040211,181900,79.81,79.81,79.81,79.81
CADJPY,20040211,182000,79.80,79.80,79.77,79.77
CADJPY,20040211,182100,79.76,79.76,79.75,79.75
CADJPY,20040211,182200,79.75,79.76,79.74,79.76
CADJPY,20040211,182300,79.77,79.78,79.77,79.77
CADJPY,20040211,182400,79.77,79.77,79.77,79.77
CADJPY,20040211,182500,79.76,79.76,79.75,79.75
CADJPY,20040211,182600,79.76,79.76,79.76,79.76
CADJPY,20040211,182700,79.78,79.78,79.77,79.77
CADJPY,20040211,182800,79.76,79.79,79.75,79.79
CADJPY,20040211,182900,79.80,79.80,79.80,79.80
CADJPY,20040211,183000,79.80,79.80,79.78,79.78
CADJPY,20040211,183100,79.78,79.80,79.78,79.80
CADJPY,20040211,183200,79.80,79.80,79.80,79.80
CADJPY,20040211,183300,79.79,79.79,79.79,79.79
CADJPY,20040211,183400,79.79,79.79,79.79,79.79
CADJPY,20040211,183500,79.79,79.81,79.79,79.81
CADJPY,20040211,183600,79.82,79.82,79.81,79.81
CADJPY,20040211,183700,79.81,79.81,79.80,79.80
CADJPY,20040211,183800,79.80,79.80,79.79,79.80
CADJPY,20040211,183900,79.80,79.80,79.80,79.80
CADJPY,20040211,184000,79.80,79.80,79.79,79.79
CADJPY,20040211,184100,79.78,79.78,79.77,79.77
CADJPY,20040211,184200,79.76,79.76,79.76,79.76
CADJPY,20040211,184300,79.76,79.76,79.76,79.76
CADJPY,20040211,184400,79.76,79.78,79.76,79.78
CADJPY,20040211,184500,79.78,79.78,79.77,79.77
CADJPY,20040211,184600,79.77,79.78,79.76,79.78
CADJPY,20040211,184700,79.79,79.83,79.79,79.82
CADJPY,20040211,184800,79.81,79.81,79.75,79.75
CADJPY,20040211,184900,79.76,79.79,79.76,79.79
CADJPY,20040211,185000,79.80,79.81,79.79,79.79
CADJPY,20040211,185100,79.79,79.80,79.78,79.80
CADJPY,20040211,185200,79.80,79.80,79.79,79.80
CADJPY,20040211,185300,79.80,79.80,79.78,79.78
CADJPY,20040211,185400,79.77,79.85,79.77,79.85
CADJPY,20040211,185500,79.85,79.85,79.84,79.84
CADJPY,20040211,185600,79.83,79.83,79.82,79.82
CADJPY,20040211,185700,79.83,79.83,79.83,79.83
CADJPY,20040211,185800,79.83,79.86,79.83,79.86
CADJPY,20040211,185900,79.87,79.88,79.87,79.87
CADJPY,20040211,190000,79.86,79.86,79.83,79.84
CADJPY,20040211,190100,79.84,79.84,79.84,79.84
CADJPY,20040211,190200,79.85,79.90,79.85,79.90
CADJPY,20040211,190300,79.89,79.89,79.89,79.89
CADJPY,20040211,190400,79.89,79.90,79.89,79.90
CADJPY,20040211,190500,79.91,79.92,79.91,79.92
CADJPY,20040211,190600,79.93,79.93,79.93,79.93
CADJPY,20040211,190700,79.93,79.96,79.93,79.96
CADJPY,20040211,190800,79.97,79.97,79.96,79.96
CADJPY,20040211,190900,79.94,79.94,79.94,79.94
CADJPY,20040211,191000,79.94,79.94,79.93,79.93
CADJPY,20040211,191100,79.93,79.93,79.93,79.93
CADJPY,20040211,191200,79.93,79.93,79.93,79.93
CADJPY,20040211,191300,79.93,79.94,79.93,79.94
CADJPY,20040211,191400,79.95,79.96,79.95,79.96
CADJPY,20040211,191500,79.95,79.95,79.95,79.95
CADJPY,20040211,191600,79.95,79.95,79.93,79.93
CADJPY,20040211,191700,79.93,79.94,79.93,79.94
CADJPY,20040211,191800,79.94,79.95,79.94,79.94
CADJPY,20040211,191900,79.94,79.94,79.93,79.93
CADJPY,20040211,192000,79.93,79.93,79.92,79.92
CADJPY,20040211,192100,79.92,79.92,79.92,79.92
CADJPY,20040211,192200,79.92,79.92,79.92,79.92
CADJPY,20040211,192300,79.92,79.93,79.92,79.93
CADJPY,20040211,192400,79.93,79.93,79.93,79.93
CADJPY,20040211,192500,79.94,79.95,79.93,79.93
CADJPY,20040211,192600,79.93,79.93,79.92,79.92
CADJPY,20040211,192700,79.92,79.92,79.92,79.92
CADJPY,20040211,192800,79.92,79.92,79.91,79.91
CADJPY,20040211,192900,79.91,79.91,79.91,79.91
CADJPY,20040211,193000,79.91,79.91,79.91,79.91
CADJPY,20040211,193100,79.92,79.92,79.92,79.92
CADJPY,20040211,193200,79.93,79.93,79.93,79.93
CADJPY,20040211,193300,79.93,79.93,79.91,79.91
CADJPY,20040211,193400,79.91,79.91,79.90,79.90
CADJPY,20040211,193500,79.91,79.91,79.91,79.91
CADJPY,20040211,193600,79.90,79.90,79.90,79.90
CADJPY,20040211,193700,79.90,79.90,79.88,79.88
CADJPY,20040211,193800,79.87,79.90,79.86,79.90
CADJPY,20040211,193900,79.89,79.90,79.88,79.90
CADJPY,20040211,194000,79.90,79.91,79.90,79.91
CADJPY,20040211,194100,79.90,79.90,79.90,79.90
CADJPY,20040211,194200,79.91,79.91,79.91,79.91
CADJPY,20040211,194300,79.91,79.94,79.90,79.94
CADJPY,20040211,194400,79.96,79.96,79.96,79.96
CADJPY,20040211,194500,79.96,79.96,79.96,79.96
CADJPY,20040211,194600,79.96,79.96,79.96,79.96
CADJPY,20040211,194700,79.96,79.97,79.96,79.97
CADJPY,20040211,194800,79.96,79.96,79.96,79.96
CADJPY,20040211,194900,79.96,79.96,79.95,79.95
CADJPY,20040211,195000,79.94,79.95,79.94,79.95
CADJPY,20040211,195100,79.96,80.01,79.96,80.01
CADJPY,20040211,195200,80.02,80.10,80.02,80.10
CADJPY,20040211,195300,80.10,80.10,80.10,80.10
CADJPY,20040211,195400,80.11,80.12,80.11,80.12
CADJPY,20040211,195500,80.12,80.13,80.12,80.13
CADJPY,20040211,195600,80.13,80.13,80.12,80.12
CADJPY,20040211,195700,80.12,80.13,80.12,80.13
CADJPY,20040211,195800,80.13,80.13,80.11,80.11
CADJPY,20040211,195900,80.10,80.10,80.10,80.10
CADJPY,20040211,200000,80.10,80.10,80.09,80.09
CADJPY,20040211,200100,80.08,80.08,80.08,80.08
CADJPY,20040211,200200,80.09,80.12,80.09,80.12
CADJPY,20040211,200300,80.12,80.14,80.12,80.14
CADJPY,20040211,200400,80.14,80.15,80.14,80.14
CADJPY,20040211,200500,80.13,80.13,80.13,80.13
CADJPY,20040211,200600,80.13,80.13,80.13,80.13
CADJPY,20040211,200700,80.13,80.14,80.13,80.13
CADJPY,20040211,200800,80.13,80.13,80.11,80.11
CADJPY,20040211,200900,80.12,80.13,80.12,80.13
CADJPY,20040211,201000,80.12,80.12,80.11,80.12
CADJPY,20040211,201100,80.13,80.13,80.12,80.12
CADJPY,20040211,201200,80.12,80.12,80.09,80.09
CADJPY,20040211,201300,80.08,80.08,80.07,80.07
CADJPY,20040211,201400,80.07,80.07,80.07,80.07
CADJPY,20040211,201500,80.08,80.08,80.08,80.08
CADJPY,20040211,201600,80.08,80.08,80.08,80.08
CADJPY,20040211,201700,80.08,80.08,80.07,80.08
CADJPY,20040211,201800,80.08,80.10,80.08,80.10
CADJPY,20040211,201900,80.10,80.10,80.07,80.07
CADJPY,20040211,202000,80.06,80.08,80.06,80.08
CADJPY,20040211,202100,80.09,80.09,80.09,80.09
CADJPY,20040211,202200,80.09,80.11,80.08,80.11
CADJPY,20040211,202300,80.11,80.11,80.10,80.10
CADJPY,20040211,202400,80.10,80.10,80.10,80.10
CADJPY,20040211,202500,80.10,80.10,80.10,80.10
CADJPY,20040211,202600,80.10,80.11,80.10,80.11
CADJPY,20040211,202700,80.11,80.11,80.10,80.10
CADJPY,20040211,202800,80.10,80.11,80.10,80.10
CADJPY,20040211,202900,80.11,80.11,80.11,80.11
CADJPY,20040211,203000,80.12,80.13,80.12,80.13
CADJPY,20040211,203100,80.13,80.13,80.12,80.12
CADJPY,20040211,203200,80.12,80.13,80.10,80.10
CADJPY,20040211,203300,80.09,80.10,80.09,80.10
CADJPY,20040211,203400,80.10,80.10,80.10,80.10
CADJPY,20040211,203500,80.10,80.13,80.10,80.13
CADJPY,20040211,203600,80.14,80.14,80.11,80.11
CADJPY,20040211,203700,80.10,80.10,80.09,80.09
CADJPY,20040211,203800,80.10,80.10,80.08,80.10
CADJPY,20040211,203900,80.10,80.11,80.10,80.11
CADJPY,20040211,204000,80.11,80.12,80.11,80.12
CADJPY,20040211,204100,80.13,80.13,80.13,80.13
CADJPY,20040211,204200,80.13,80.13,80.13,80.13
CADJPY,20040211,204300,80.13,80.13,80.13,80.13
CADJPY,20040211,204400,80.13,80.13,80.13,80.13
CADJPY,20040211,204500,80.12,80.12,80.09,80.09
CADJPY,20040211,204600,80.09,80.09,80.09,80.09
CADJPY,20040211,204700,80.09,80.09,80.09,80.09
CADJPY,20040211,204800,80.09,80.09,80.08,80.08
CADJPY,20040211,204900,80.08,80.08,80.07,80.08
CADJPY,20040211,205000,80.08,80.08,80.07,80.07
CADJPY,20040211,205100,80.07,80.07,80.07,80.07
CADJPY,20040211,205200,80.07,80.07,80.07,80.07
CADJPY,20040211,205300,80.06,80.07,80.06,80.07
CADJPY,20040211,205400,80.07,80.08,80.07,80.08
CADJPY,20040211,205500,80.08,80.08,80.07,80.07
CADJPY,20040211,205600,80.08,80.09,80.08,80.09
CADJPY,20040211,205700,80.08,80.08,80.08,80.08
CADJPY,20040211,205800,80.08,80.09,80.08,80.09
CADJPY,20040211,205900,80.08,80.08,80.08,80.08
CADJPY,20040211,210000,80.07,80.08,80.07,80.08
CADJPY,20040211,210100,80.09,80.09,80.08,80.08
CADJPY,20040211,210200,80.08,80.09,80.08,80.09
CADJPY,20040211,210300,80.09,80.09,80.09,80.09
CADJPY,20040211,210400,80.10,80.10,80.09,80.09
CADJPY,20040211,210500,80.08,80.08,80.05,80.05
CADJPY,20040211,210600,80.05,80.05,80.05,80.05
CADJPY,20040211,210700,80.06,80.07,80.06,80.07
CADJPY,20040211,210800,80.07,80.08,80.07,80.08
CADJPY,20040211,210900,80.07,80.07,80.07,80.07
CADJPY,20040211,211000,80.07,80.07,80.07,80.07
CADJPY,20040211,211100,80.07,80.07,80.06,80.06
CADJPY,20040211,211200,80.06,80.06,80.06,80.06
CADJPY,20040211,211300,80.07,80.07,80.07,80.07
CADJPY,20040211,211400,80.07,80.07,80.07,80.07
CADJPY,20040211,211500,80.07,80.07,80.07,80.07
CADJPY,20040211,211600,80.07,80.08,80.07,80.08
CADJPY,20040211,211700,80.08,80.08,80.07,80.07
CADJPY,20040211,211800,80.06,80.06,80.05,80.05
CADJPY,20040211,211900,80.05,80.05,80.04,80.04
CADJPY,20040211,212000,80.05,80.05,80.05,80.05
CADJPY,20040211,212100,80.05,80.05,80.05,80.05
CADJPY,20040211,212200,80.06,80.06,80.06,80.06
CADJPY,20040211,212300,80.06,80.06,80.06,80.06
CADJPY,20040211,212400,80.06,80.06,80.06,80.06
CADJPY,20040211,212500,80.06,80.06,80.06,80.06
CADJPY,20040211,212600,80.06,80.06,80.06,80.06
CADJPY,20040211,212700,80.06,80.06,80.06,80.06
CADJPY,20040211,212800,80.06,80.06,80.06,80.06
CADJPY,20040211,212900,80.06,80.06,80.06,80.06
CADJPY,20040211,213000,80.06,80.06,80.06,80.06
CADJPY,20040211,213100,80.06,80.06,80.06,80.06
CADJPY,20040211,213200,80.06,80.10,80.06,80.10
CADJPY,20040211,213300,80.10,80.10,80.10,80.10
CADJPY,20040211,213400,80.10,80.10,80.09,80.09
CADJPY,20040211,213500,80.09,80.10,80.09,80.10
CADJPY,20040211,213600,80.10,80.10,80.10,80.10
CADJPY,20040211,213700,80.10,80.10,80.10,80.10
CADJPY,20040211,213800,80.11,80.11,80.11,80.11
CADJPY,20040211,213900,80.11,80.11,80.11,80.11
CADJPY,20040211,214000,80.11,80.11,80.11,80.11
CADJPY,20040211,214100,80.12,80.12,80.12,80.12
CADJPY,20040211,214200,80.12,80.12,80.12,80.12
CADJPY,20040211,214300,80.12,80.12,80.12,80.12
CADJPY,20040211,214400,80.12,80.14,80.12,80.14
CADJPY,20040211,214500,80.14,80.14,80.14,80.14
CADJPY,20040211,214600,80.14,80.16,80.14,80.16
CADJPY,20040211,214700,80.16,80.16,80.16,80.16
CADJPY,20040211,214800,80.16,80.16,80.16,80.16
CADJPY,20040211,214900,80.17,80.17,80.16,80.16
CADJPY,20040211,215000,80.16,80.16,80.15,80.15
CADJPY,20040211,215100,80.14,80.14,80.14,80.14
CADJPY,20040211,215200,80.14,80.14,80.14,80.14
CADJPY,20040211,215300,80.14,80.14,80.14,80.14
CADJPY,20040211,215400,80.14,80.14,80.13,80.13
CADJPY,20040211,215500,80.13,80.13,80.13,80.13
CADJPY,20040211,215600,80.14,80.14,80.13,80.13
CADJPY,20040211,215700,80.13,80.14,80.13,80.14
CADJPY,20040211,215800,80.14,80.15,80.14,80.15
CADJPY,20040211,215900,80.15,80.15,80.15,80.15
CADJPY,20040211,220000,80.15,80.15,80.15,80.15
CADJPY,20040211,220100,80.15,80.16,80.15,80.16
CADJPY,20040211,220200,80.16,80.17,80.16,80.17
CADJPY,20040211,220300,80.17,80.17,80.16,80.16
CADJPY,20040211,220400,80.16,80.16,80.16,80.16
CADJPY,20040211,220500,80.16,80.18,80.16,80.18
CADJPY,20040211,220600,80.18,80.19,80.18,80.19
CADJPY,20040211,220700,80.19,80.19,80.19,80.19
CADJPY,20040211,220800,80.20,80.21,80.20,80.21
CADJPY,20040211,220900,80.21,80.21,80.21,80.21
CADJPY,20040211,221000,80.21,80.21,80.21,80.21
CADJPY,20040211,221100,80.21,80.21,80.21,80.21
CADJPY,20040211,221200,80.21,80.22,80.21,80.21
CADJPY,20040211,221300,80.21,80.22,80.21,80.22
CADJPY,20040211,221400,80.22,80.24,80.22,80.24
CADJPY,20040211,221500,80.24,80.25,80.24,80.25
CADJPY,20040211,221600,80.25,80.25,80.25,80.25
CADJPY,20040211,221700,80.25,80.25,80.24,80.24
CADJPY,20040211,221800,80.24,80.24,80.24,80.24
CADJPY,20040211,221900,80.24,80.24,80.22,80.22
CADJPY,20040211,222000,80.22,80.22,80.22,80.22
CADJPY,20040211,222100,80.22,80.23,80.22,80.22
CADJPY,20040211,222200,80.22,80.22,80.22,80.22
CADJPY,20040211,222300,80.23,80.23,80.22,80.22
CADJPY,20040211,222400,80.22,80.22,80.22,80.22
CADJPY,20040211,222500,80.22,80.22,80.22,80.22
CADJPY,20040211,222600,80.22,80.23,80.22,80.23
CADJPY,20040211,222700,80.23,80.23,80.22,80.22
CADJPY,20040211,222800,80.22,80.22,80.22,80.22
CADJPY,20040211,222900,80.22,80.22,80.22,80.22
CADJPY,20040211,223000,80.23,80.23,80.23,80.23
CADJPY,20040211,223100,80.23,80.23,80.22,80.22
CADJPY,20040211,223200,80.22,80.22,80.21,80.21
CADJPY,20040211,223300,80.20,80.21,80.20,80.21
CADJPY,20040211,223400,80.20,80.20,80.19,80.19
CADJPY,20040211,223500,80.19,80.19,80.17,80.17
CADJPY,20040211,223600,80.17,80.20,80.17,80.20
CADJPY,20040211,223700,80.20,80.20,80.20,80.20
CADJPY,20040211,223800,80.20,80.20,80.20,80.20
CADJPY,20040211,223900,80.20,80.20,80.20,80.20
CADJPY,20040211,224000,80.21,80.22,80.21,80.22
CADJPY,20040211,224100,80.24,80.24,80.24,80.24
CADJPY,20040211,224200,80.24,80.24,80.24,80.24
CADJPY,20040211,224300,80.24,80.24,80.24,80.24
CADJPY,20040211,224400,80.24,80.24,80.24,80.24
CADJPY,20040211,224500,80.24,80.24,80.24,80.24
CADJPY,20040211,224600,80.24,80.24,80.24,80.24
CADJPY,20040211,224700,80.24,80.24,80.22,80.22
CADJPY,20040211,224800,80.23,80.24,80.23,80.23
CADJPY,20040211,224900,80.22,80.22,80.21,80.21
CADJPY,20040211,225000,80.21,80.21,80.20,80.20
CADJPY,20040211,225100,80.20,80.20,80.20,80.20
CADJPY,20040211,225200,80.20,80.20,80.20,80.20
CADJPY,20040211,225300,80.21,80.23,80.21,80.23
CADJPY,20040211,225400,80.23,80.23,80.23,80.23
CADJPY,20040211,225500,80.24,80.24,80.24,80.24
CADJPY,20040211,225600,80.24,80.24,80.24,80.24
CADJPY,20040211,225700,80.24,80.24,80.24,80.24
CADJPY,20040211,225800,80.24,80.25,80.24,80.25
CADJPY,20040211,225900,80.25,80.26,80.25,80.26
CADJPY,20040211,230000,80.26,80.26,80.26,80.26
CADJPY,20040211,230100,80.27,80.28,80.24,80.24
CADJPY,20040211,230200,80.24,80.24,80.24,80.24
CADJPY,20040211,230300,80.24,80.26,80.24,80.25
CADJPY,20040211,230400,80.25,80.25,80.25,80.25
CADJPY,20040211,230500,80.25,80.26,80.25,80.26
CADJPY,20040211,230600,80.26,80.27,80.26,80.27
CADJPY,20040211,230700,80.26,80.26,80.26,80.26
CADJPY,20040211,230800,80.26,80.26,80.25,80.25
CADJPY,20040211,230900,80.24,80.24,80.24,80.24
CADJPY,20040211,231000,80.24,80.25,80.24,80.25
CADJPY,20040211,231100,80.24,80.24,80.21,80.21
CADJPY,20040211,231200,80.21,80.21,80.19,80.19
CADJPY,20040211,231300,80.19,80.20,80.19,80.20
CADJPY,20040211,231400,80.20,80.20,80.19,80.20
CADJPY,20040211,231500,80.20,80.20,80.20,80.20
CADJPY,20040211,231600,80.20,80.20,80.20,80.20
CADJPY,20040211,231700,80.20,80.20,80.19,80.19
CADJPY,20040211,231800,80.19,80.19,80.19,80.19
CADJPY,20040211,231900,80.19,80.19,80.19,80.19
CADJPY,20040211,232000,80.19,80.19,80.19,80.19
CADJPY,20040211,232100,80.19,80.19,80.19,80.19
CADJPY,20040211,232200,80.19,80.19,80.19,80.19
CADJPY,20040211,232300,80.19,80.19,80.18,80.18
CADJPY,20040211,232400,80.16,80.16,80.16,80.16
CADJPY,20040211,232500,80.16,80.16,80.16,80.16
CADJPY,20040211,232600,80.16,80.16,80.15,80.15
CADJPY,20040211,232700,80.15,80.15,80.14,80.14
CADJPY,20040211,232800,80.14,80.14,80.13,80.13
CADJPY,20040211,232900,80.13,80.14,80.13,80.14
CADJPY,20040211,233000,80.14,80.14,80.14,80.14
CADJPY,20040211,233100,80.14,80.15,80.14,80.15
CADJPY,20040211,233200,80.15,80.15,80.15,80.15
CADJPY,20040211,233300,80.15,80.16,80.15,80.16
CADJPY,20040211,233400,80.16,80.16,80.16,80.16
CADJPY,20040211,233500,80.16,80.16,80.14,80.14
CADJPY,20040211,233600,80.14,80.14,80.12,80.12
CADJPY,20040211,233700,80.12,80.14,80.12,80.14
CADJPY,20040211,233800,80.14,80.15,80.14,80.15
CADJPY,20040211,233900,80.15,80.16,80.15,80.16
CADJPY,20040211,234000,80.16,80.16,80.16,80.16
CADJPY,20040211,234100,80.16,80.16,80.16,80.16
CADJPY,20040211,234200,80.16,80.16,80.16,80.16
CADJPY,20040211,234300,80.16,80.16,80.16,80.16
CADJPY,20040211,234400,80.16,80.16,80.16,80.16
CADJPY,20040211,234500,80.17,80.17,80.16,80.16
CADJPY,20040211,234600,80.16,80.16,80.16,80.16
CADJPY,20040211,234700,80.16,80.16,80.15,80.15
CADJPY,20040211,234800,80.14,80.14,80.14,80.14
CADJPY,20040211,234900,80.14,80.14,80.14,80.14
CADJPY,20040211,235000,80.14,80.14,80.14,80.14
CADJPY,20040211,235100,80.14,80.14,80.14,80.14
CADJPY,20040211,235200,80.14,80.15,80.14,80.15
CADJPY,20040211,235300,80.15,80.17,80.15,80.17
CADJPY,20040211,235400,80.17,80.17,80.16,80.16
CADJPY,20040211,235500,80.15,80.15,80.15,80.15
CADJPY,20040211,235600,80.15,80.15,80.15,80.15
CADJPY,20040211,235700,80.14,80.14,80.12,80.12
CADJPY,20040211,235800,80.12,80.12,80.12,80.12
CADJPY,20040211,235900,80.12,80.12,80.12,80.12
CADJPY,20040212,000000,80.12,80.13,80.12,80.13
WTIUSD,20040211,000400,33.98,34.00,33.98,34.00
WTIUSD,20040211,000600,34.00,34.00,33.98,33.98
WTIUSD,20040211,000700,34.00,34.00,33.98,33.98
WTIUSD,20040211,001600,33.98,33.99,33.98,33.98
WTIUSD,20040211,001900,33.98,34.00,33.98,34.00
WTIUSD,20040211,003800,34.00,34.00,34.00,34.00
WTIUSD,20040211,003900,33.98,34.00,33.98,33.98
WTIUSD,20040211,004100,33.99,34.00,33.99,34.00
WTIUSD,20040211,004300,34.00,34.00,33.98,34.00
WTIUSD,20040211,004800,33.99,34.00,33.98,33.98
WTIUSD,20040211,005100,34.00,34.00,33.99,34.00
WTIUSD,20040211,005300,33.98,34.00,33.98,34.00
WTIUSD,20040211,010100,34.00,34.00,34.00,34.00
WTIUSD,20040211,010300,33.99,33.99,33.98,33.98
WTIUSD,20040211,011000,34.00,34.00,33.98,33.98
WTIUSD,20040211,011100,33.99,34.00,33.99,34.00
WTIUSD,20040211,011600,33.98,34.00,33.98,33.98
WTIUSD,20040211,011800,33.98,33.99,33.98,33.99
WTIUSD,20040211,011900,33.99,33.99,33.99,33.99
WTIUSD,20040211,012600,33.99,34.00,33.99,34.00
WTIUSD,20040211,012800,34.00,34.00,34.00,34.00
WTIUSD,20040211,013500,33.99,33.99,33.98,33.99
WTIUSD,20040211,013700,34.00,34.00,34.00,34.00
WTIUSD,20040211,013800,34.00,34.00,33.99,33.99
WTIUSD,20040211,013900,34.00,34.00,33.98,34.00
WTIUSD,20040211,015700,33.98,34.00,33.98,34.00
WTIUSD,20040211,015900,33.99,33.99,33.98,33.99
WTIUSD,20040211,020000,33.99,33.99,33.99,33.99
WTIUSD,20040211,020500,33.98,33.99,33.98,33.98
WTIUSD,20040211,020600,33.98,34.00,33.98,34.00
WTIUSD,20040211,020700,33.98,34.00,33.98,33.99
WTIUSD,20040211,021000,33.99,33.99,33.98,33.98
WTIUSD,20040211,021600,33.98,34.00,33.98,34.00
WTIUSD,20040211,021700,33.98,34.00,33.98,34.00
WTIUSD,20040211,021900,33.98,34.00,33.98,34.00
WTIUSD,20040211,023000,34.00,34.00,33.99,34.00
WTIUSD,20040211,023100,33.98,34.00,33.98,33.98
WTIUSD,20040211,023400,33.99,33.99,33.98,33.98
WTIUSD,20040211,023500,34.00,34.00,34.00,34.00
WTIUSD,20040211,023700,34.00,34.00,33.98,33.98
WTIUSD,20040211,023900,34.00,34.00,33.98,34.00
WTIUSD,20040211,024100,33.98,34.00,33.98,33.99
WTIUSD,20040211,024500,33.98,33.99,33.98,33.98
WTIUSD,20040211,024600,33.99,34.00,33.98,34.00
WTIUSD,20040211,024800,33.98,34.00,33.98,34.00
WTIUSD,20040211,025200,34.00,34.00,33.98,33.98
WTIUSD,20040211,025300,33.98,34.00,33.98,34.00
WTIUSD,20040211,030400,33.90,33.90,33.88,33.89
WTIUSD,20040211,030700,33.90,33.90,33.88,33.88
WTIUSD,20040211,032000,33.88,33.90,33.88,33.89
WTIUSD,20040211,032100,33.89,33.89,33.89,33.89
WTIUSD,20040211,032200,33.88,33.90,33.88,33.88
WTIUSD,20040211,032700,33.90,33.90,33.88,33.89
WTIUSD,20040211,033000,33.88,33.89,33.88,33.88
WTIUSD,20040211,033500,33.89,33.89,33.88,33.88
WTIUSD,20040211,034000,33.88,33.90,33.88,33.90
WTIUSD,20040211,035300,33.88,33.90,33.88,33.90
WTIUSD,20040211,035600,33.90,33.90,33.88,33.90
WTIUSD,20040211,035700,33.90,33.90,33.88,33.88
WTIUSD,20040211,035800,33.90,33.90,33.89,33.89
WTIUSD,20040211,040100,33.88,33.89,33.88,33.88
WTIUSD,20040211,042800,33.89,33.89,33.88,33.88
WTIUSD,20040211,044100,33.90,33.90,33.88,33.89
WTIUSD,20040211,044600,33.90,33.90,33.88,33.88
WTIUSD,20040211,044900,33.89,33.90,33.89,33.90
WTIUSD,20040211,045200,33.90,33.90,33.88,33.88
WTIUSD,20040211,050100,33.90,33.90,33.88,33.88
WTIUSD,20040211,050200,33.90,33.90,33.88,33.89
WTIUSD,20040211,050600,33.88,33.90,33.88,33.88
WTIUSD,20040211,051100,33.88,33.89,33.88,33.89
WTIUSD,20040211,051400,33.89,33.90,33.88,33.90
WTIUSD,20040211,052300,33.89,33.90,33.88,33.90
WTIUSD,20040211,053000,33.90,33.90,33.88,33.88
WTIUSD,20040211,053400,33.90,33.90,33.89,33.89
WTIUSD,20040211,053500,33.90,33.90,33.89,33.89
WTIUSD,20040211,053600,33.89,33.89,33.88,33.89
WTIUSD,20040211,054100,33.89,33.90,33.89,33.89
WTIUSD,20040211,054400,33.88,33.90,33.88,33.89
WTIUSD,20040211,054500,33.88,33.90,33.88,33.90
WTIUSD,20040211,063400,33.90,33.90,33.89,33.89
WTIUSD,20040211,064600,33.88,33.90,33.88,33.88
WTIUSD,20040211,065900,33.89,33.89,33.88,33.88
WTIUSD,20040211,070200,33.88,33.90,33.88,33.88
WTIUSD,20040211,070300,33.90,33.90,33.89,33.90
WTIUSD,20040211,070900,33.88,33.89,33.88,33.88
WTIUSD,20040211,071700,33.88,33.90,33.88,33.89
WTIUSD,20040211,072200,33.79,33.80,33.79,33.80
WTIUSD,20040211,072800,33.80,33.80,33.78,33.78
WTIUSD,20040211,074500,33.89,33.90,33.88,33.90
WTIUSD,20040211,075600,33.90,33.90,33.89,33.89
WTIUSD,20040211,080300,33.88,33.90,33.88,33.88
WTIUSD,20040211,080700,33.89,33.89,33.88,33.88
WTIUSD,20040211,083200,33.90,33.90,33.88,33.88
WTIUSD,20040211,084700,33.88,33.90,33.88,33.90
WTIUSD,20040211,084800,33.90,33.90,33.90,33.90
WTIUSD,20040211,085800,33.78,33.79,33.78,33.78
WTIUSD,20040211,090000,33.78,33.80,33.78,33.78
WTIUSD,20040211,090300,33.88,33.89,33.80,33.80
WTIUSD,20040211,091000,33.78,33.79,33.78,33.78
WTIUSD,20040211,091100,33.80,33.80,33.78,33.78
WTIUSD,20040211,091500,33.79,33.79,33.78,33.78
WTIUSD,20040211,091900,33.78,33.80,33.78,33.79
WTIUSD,20040211,092300,33.79,33.79,33.78,33.78
WTIUSD,20040211,092400,33.78,33.79,33.78,33.78
WTIUSD,20040211,092900,33.79,33.80,33.78,33.78
WTIUSD,20040211,093900,33.79,33.79,33.78,33.78
WTIUSD,20040211,094000,33.80,33.80,33.78,33.78
WTIUSD,20040211,094100,33.78,33.80,33.78,33.80
WTIUSD,20040211,094200,33.80,33.80,33.80,33.80
WTIUSD,20040211,094300,33.78,33.80,33.78,33.79
WTIUSD,20040211,094600,33.78,33.80,33.68,33.68
WTIUSD,20040211,095700,33.78,33.79,33.78,33.78
WTIUSD,20040211,095800,33.79,33.80,33.78,33.80
WTIUSD,20040211,095900,33.79,33.80,33.78,33.79
WTIUSD,20040211,100000,33.78,33.80,33.78,33.79
WTIUSD,20040211,100500,33.78,33.80,33.78,33.80
WTIUSD,20040211,100600,33.69,33.70,33.68,33.69
WTIUSD,20040211,101200,33.68,33.70,33.68,33.70
WTIUSD,20040211,101300,33.68,33.69,33.68,33.69
WTIUSD,20040211,101600,33.68,33.69,33.68,33.69
WTIUSD,20040211,101700,33.68,33.68,33.68,33.68
WTIUSD,20040211,102000,33.69,33.69,33.68,33.68
WTIUSD,20040211,102100,33.69,33.70,33.68,33.70
WTIUSD,20040211,102200,33.69,33.70,33.68,33.68
WTIUSD,20040211,102300,33.68,33.69,33.68,33.69
WTIUSD,20040211,103100,33.69,33.69,33.68,33.69
WTIUSD,20040211,103300,33.70,33.70,33.68,33.68
WTIUSD,20040211,103400,33.68,33.70,33.68,33.70
WTIUSD,20040211,103600,33.70,33.70,33.69,33.69
WTIUSD,20040211,103800,33.70,33.70,33.69,33.69
WTIUSD,20040211,103900,33.69,33.78,33.68,33.78
WTIUSD,20040211,104200,33.79,33.80,33.78,33.78
WTIUSD,20040211,104300,33.78,33.79,33.78,33.79
WTIUSD,20040211,104500,33.78,33.78,33.70,33.70
WTIUSD,20040211,104700,33.68,33.70,33.68,33.68
WTIUSD,20040211,104800,33.69,33.70,33.69,33.70
WTIUSD,20040211,105000,33.68,33.68,33.68,33.68
WTIUSD,20040211,105200,33.79,33.80,33.79,33.80
WTIUSD,20040211,105300,33.79,33.80,33.79,33.80
WTIUSD,20040211,105600,33.78,33.78,33.78,33.78
WTIUSD,20040211,105700,33.80,33.80,33.78,33.78
WTIUSD,20040211,110300,33.70,33.70,33.69,33.69
WTIUSD,20040211,110700,33.78,33.78,33.78,33.78
WTIUSD,20040211,110800,33.78,33.79,33.78,33.79
WTIUSD,20040211,110900,33.90,33.90,33.89,33.90
WTIUSD,20040211,111200,33.88,33.90,33.88,33.90
WTIUSD,20040211,111300,33.78,33.80,33.78,33.80
WTIUSD,20040211,111500,33.80,33.80,33.78,33.78
WTIUSD,20040211,111600,33.80,33.80,33.78,33.79
WTIUSD,20040211,111700,33.80,33.80,33.79,33.79
WTIUSD,20040211,111900,33.80,33.80,33.79,33.79
WTIUSD,20040211,112000,33.79,33.79,33.78,33.78
WTIUSD,20040211,112100,33.78,33.80,33.78,33.80
WTIUSD,20040211,112200,33.78,33.79,33.78,33.79
WTIUSD,20040211,112300,33.80,33.80,33.78,33.79
WTIUSD,20040211,112400,33.80,33.80,33.79,33.80
WTIUSD,20040211,112500,33.80,33.80,33.78,33.78
WTIUSD,20040211,112600,33.80,33.80,33.80,33.80
WTIUSD,20040211,112700,33.80,33.80,33.78,33.79
WTIUSD,20040211,112900,33.78,33.78,33.78,33.78
WTIUSD,20040211,113000,33.79,33.79,33.78,33.78
WTIUSD,20040211,113100,33.80,33.80,33.80,33.80
WTIUSD,20040211,113400,33.78,33.80,33.78,33.80
WTIUSD,20040211,113600,33.78,33.80,33.78,33.79
WTIUSD,20040211,114000,33.80,33.80,33.79,33.79
WTIUSD,20040211,114100,33.80,33.80,33.78,33.79
WTIUSD,20040211,114300,33.79,33.79,33.78,33.78
WTIUSD,20040211,114700,33.80,33.80,33.79,33.79
WTIUSD,20040211,114800,33.79,33.80,33.78,33.78
WTIUSD,20040211,114900,33.78,33.80,33.78,33.80
WTIUSD,20040211,115100,33.78,33.78,33.78,33.78
WTIUSD,20040211,115200,33.80,33.80,33.78,33.78
WTIUSD,20040211,115300,33.79,33.79,33.78,33.79
WTIUSD,20040211,115400,33.80,33.80,33.78,33.78
WTIUSD,20040211,115600,33.79,33.80,33.79,33.80
WTIUSD,20040211,120000,33.79,33.80,33.78,33.80
WTIUSD,20040211,120300,33.78,33.79,33.78,33.79
WTIUSD,20040211,120400,33.79,33.80,33.68,33.68
WTIUSD,20040211,120600,33.78,33.80,33.78,33.79
WTIUSD,20040211,120900,33.79,33.80,33.79,33.80
WTIUSD,20040211,121000,33.78,33.80,33.78,33.78
WTIUSD,20040211,121100,33.78,33.80,33.78,33.78
WTIUSD,20040211,121600,33.80,33.80,33.79,33.79
WTIUSD,20040211,121700,33.80,33.80,33.69,33.70
WTIUSD,20040211,121800,33.70,33.70,33.69,33.69
WTIUSD,20040211,121900,33.69,33.69,33.69,33.69
WTIUSD,20040211,122000,33.68,33.70,33.68,33.70
WTIUSD,20040211,122100,33.69,33.69,33.68,33.68
WTIUSD,20040211,122200,33.70,33.70,33.68,33.68
WTIUSD,20040211,122300,33.68,33.69,33.68,33.69
WTIUSD,20040211,122400,33.68,33.69,33.68,33.68
WTIUSD,20040211,122500,33.70,33.70,33.69,33.70
WTIUSD,20040211,122600,33.70,33.80,33.69,33.79
WTIUSD,20040211,122800,33.79,33.79,33.78,33.78
WTIUSD,20040211,122900,33.68,33.70,33.68,33.70
WTIUSD,20040211,123000,33.79,33.80,33.79,33.80
WTIUSD,20040211,123100,33.68,33.69,33.68,33.69
WTIUSD,20040211,123400,33.70,33.70,33.68,33.68
WTIUSD,20040211,123500,33.70,33.70,33.69,33.70
WTIUSD,20040211,123700,33.68,33.68,33.68,33.68
WTIUSD,20040211,123800,33.70,33.70,33.70,33.70
WTIUSD,20040211,124000,33.68,33.70,33.68,33.70
WTIUSD,20040211,124200,33.68,33.69,33.68,33.69
WTIUSD,20040211,124400,33.70,33.70,33.69,33.69
WTIUSD,20040211,124600,33.69,33.69,33.68,33.68
WTIUSD,20040211,124700,33.68,33.68,33.68,33.68
WTIUSD,20040211,124800,33.70,33.70,33.68,33.68
WTIUSD,20040211,125100,33.70,33.70,33.68,33.70
WTIUSD,20040211,125500,33.68,33.69,33.68,33.68
WTIUSD,20040211,125900,33.70,33.70,33.68,33.68
WTIUSD,20040211,130000,33.68,33.70,33.68,33.69
WTIUSD,20040211,130200,33.69,33.70,33.69,33.69
WTIUSD,20040211,130300,33.68,33.70,33.68,33.70
WTIUSD,20040211,130400,33.69,33.69,33.68,33.68
WTIUSD,20040211,131000,33.68,33.70,33.68,33.70
WTIUSD,20040211,131200,33.68,33.69,33.68,33.69
WTIUSD,20040211,131400,33.69,33.69,33.68,33.68
WTIUSD,20040211,131500,33.69,33.70,33.68,33.68
WTIUSD,20040211,131600,33.70,33.70,33.59,33.59
WTIUSD,20040211,131700,33.69,33.69,33.58,33.58
WTIUSD,20040211,132000,33.59,33.60,33.59,33.60
WTIUSD,20040211,132200,33.70,33.70,33.68,33.70
WTIUSD,20040211,132300,33.69,33.69,33.69,33.69
WTIUSD,20040211,132400,33.70,33.70,33.68,33.68
WTIUSD,20040211,132600,33.70,33.70,33.69,33.69
WTIUSD,20040211,133000,33.68,33.70,33.68,33.70
WTIUSD,20040211,133100,33.68,33.70,33.68,33.70
WTIUSD,20040211,133200,33.68,33.69,33.68,33.69
WTIUSD,20040211,133300,33.68,33.69,33.68,33.68
WTIUSD,20040211,133600,33.70,33.70,33.69,33.69
WTIUSD,20040211,133700,33.70,33.70,33.70,33.70
WTIUSD,20040211,133900,33.70,33.70,33.68,33.70
WTIUSD,20040211,134000,33.68,33.70,33.68,33.69
WTIUSD,20040211,134100,33.70,33.70,33.68,33.68
WTIUSD,20040211,134200,33.69,33.70,33.68,33.70
WTIUSD,20040211,134500,33.70,33.70,33.68,33.69
WTIUSD,20040211,134800,33.70,33.70,33.68,33.68
WTIUSD,20040211,134900,33.68,33.69,33.68,33.68
WTIUSD,20040211,135000,33.59,33.59,33.59,33.59
WTIUSD,20040211,135100,33.58,33.60,33.58,33.58
WTIUSD,20040211,135200,33.59,33.59,33.58,33.58
WTIUSD,20040211,135300,33.58,33.58,33.58,33.58
WTIUSD,20040211,135400,33.59,33.59,33.49,33.49
WTIUSD,20040211,135500,33.59,33.59,33.49,33.49
WTIUSD,20040211,135600,33.58,33.58,33.58,33.58
WTIUSD,20040211,135700,33.59,33.60,33.48,33.48
WTIUSD,20040211,135800,33.49,33.49,33.48,33.48
WTIUSD,20040211,135900,33.49,33.49,33.49,33.49
WTIUSD,20040211,140000,33.48,33.48,33.48,33.48
WTIUSD,20040211,140100,33.50,33.50,33.49,33.49
WTIUSD,20040211,140200,33.50,33.50,33.50,33.50
WTIUSD,20040211,140300,33.58,33.59,33.49,33.50
WTIUSD,20040211,140600,33.49,33.49,33.48,33.49
WTIUSD,20040211,140700,33.48,33.50,33.48,33.50
WTIUSD,20040211,140800,33.49,33.49,33.48,33.48
WTIUSD,20040211,140900,33.48,33.49,33.48,33.49
WTIUSD,20040211,141000,33.49,33.49,33.49,33.49
WTIUSD,20040211,141100,33.48,33.50,33.48,33.50
WTIUSD,20040211,141200,33.48,33.50,33.48,33.49
WTIUSD,20040211,141300,33.49,33.50,33.48,33.50
WTIUSD,20040211,141400,33.50,33.60,33.49,33.60
WTIUSD,20040211,141500,33.59,33.59,33.48,33.48
WTIUSD,20040211,141600,33.49,33.49,33.48,33.48
WTIUSD,20040211,141700,33.58,33.59,33.58,33.59
WTIUSD,20040211,141800,33.59,33.59,33.58,33.58
WTIUSD,20040211,142000,33.50,33.50,33.50,33.50
WTIUSD,20040211,142200,33.49,33.50,33.49,33.49
WTIUSD,20040211,142300,33.48,33.50,33.48,33.50
WTIUSD,20040211,142400,33.49,33.50,33.48,33.50
WTIUSD,20040211,142500,33.50,33.50,33.49,33.49
WTIUSD,20040211,142600,33.50,33.50,33.48,33.48
WTIUSD,20040211,142700,33.50,33.50,33.48,33.49
WTIUSD,20040211,142800,33.49,33.49,33.49,33.49
WTIUSD,20040211,142900,33.48,33.49,33.48,33.48
WTIUSD,20040211,150000,33.50,33.50,33.38,33.50
WTIUSD,20040211,150100,33.49,33.58,33.48,33.48
WTIUSD,20040211,150200,33.48,33.50,33.48,33.49
WTIUSD,20040211,150500,33.48,33.50,33.48,33.48
WTIUSD,20040211,150600,33.49,33.50,33.38,33.38
WTIUSD,20040211,150700,33.38,33.49,33.38,33.39
WTIUSD,20040211,150800,33.28,33.40,33.28,33.40
WTIUSD,20040211,150900,33.40,33.50,33.38,33.48
WTIUSD,20040211,151000,33.39,33.50,33.39,33.50
WTIUSD,20040211,151100,33.40,33.49,33.39,33.49
WTIUSD,20040211,151200,33.49,33.59,33.48,33.59
WTIUSD,20040211,151300,33.50,33.50,33.50,33.50
WTIUSD,20040211,151400,33.49,33.50,33.38,33.38
WTIUSD,20040211,151500,33.40,33.50,33.38,33.50
WTIUSD,20040211,151600,33.40,33.40,33.39,33.39
WTIUSD,20040211,151700,33.38,33.40,33.38,33.38
WTIUSD,20040211,151800,33.38,33.50,33.38,33.50
WTIUSD,20040211,151900,33.39,33.49,33.38,33.38
WTIUSD,20040211,152000,33.48,33.48,33.48,33.48
WTIUSD,20040211,152100,33.49,33.50,33.49,33.50
WTIUSD,20040211,152200,33.50,33.50,33.48,33.48
WTIUSD,20040211,152300,33.48,33.49,33.48,33.48
WTIUSD,20040211,152400,33.50,33.50,33.38,33.38
WTIUSD,20040211,152500,33.39,33.39,33.38,33.38
WTIUSD,20040211,152600,33.38,33.49,33.38,33.48
WTIUSD,20040211,152700,33.48,33.50,33.39,33.50
WTIUSD,20040211,152800,33.48,33.48,33.40,33.48
WTIUSD,20040211,152900,33.39,33.40,33.28,33.30
WTIUSD,20040211,153000,33.39,33.60,33.29,33.60
WTIUSD,20040211,153100,33.58,33.98,33.58,33.78
WTIUSD,20040211,153200,33.80,33.88,33.69,33.79
WTIUSD,20040211,153300,33.90,33.90,33.78,33.79
WTIUSD,20040211,153400,33.80,33.88,33.79,33.80
WTIUSD,20040211,153500,33.89,33.98,33.80,33.90
WTIUSD,20040211,153600,33.90,34.08,33.88,33.98
WTIUSD,20040211,153700,34.00,34.08,33.98,33.98
WTIUSD,20040211,153800,33.98,34.09,33.89,34.09
WTIUSD,20040211,153900,33.98,34.09,33.98,34.08
WTIUSD,20040211,154000,34.00,34.08,33.99,34.00
WTIUSD,20040211,154100,33.98,33.98,33.98,33.98
WTIUSD,20040211,154200,33.90,34.00,33.88,33.88
WTIUSD,20040211,154300,33.88,34.00,33.78,33.88
WTIUSD,20040211,154400,33.89,33.89,33.79,33.79
WTIUSD,20040211,154500,33.79,33.89,33.78,33.78
WTIUSD,20040211,154600,33.80,33.90,33.78,33.78
WTIUSD,20040211,154700,33.79,33.80,33.79,33.80
WTIUSD,20040211,154800,33.89,33.90,33.78,33.90
WTIUSD,20040211,154900,33.78,34.08,33.78,33.99
WTIUSD,20040211,155000,34.10,34.20,33.99,34.08
WTIUSD,20040211,155100,34.10,34.19,34.09,34.19
WTIUSD,20040211,155200,34.18,34.19,34.08,34.08
WTIUSD,20040211,155300,34.09,34.09,33.98,34.08
WTIUSD,20040211,155400,34.08,34.10,33.99,33.99
WTIUSD,20040211,155500,33.99,34.08,33.99,34.08
WTIUSD,20040211,155600,33.98,33.99,33.89,33.99
WTIUSD,20040211,155700,33.98,33.99,33.89,33.90
WTIUSD,20040211,155800,33.89,33.98,33.78,33.90
WTIUSD,20040211,155900,33.89,33.89,33.78,33.78
WTIUSD,20040211,160000,33.78,33.88,33.78,33.80
WTIUSD,20040211,160100,33.78,33.79,33.70,33.79
WTIUSD,20040211,160200,33.70,33.78,33.68,33.68
WTIUSD,20040211,160300,33.80,33.80,33.68,33.68
WTIUSD,20040211,160400,33.70,33.70,33.68,33.68
WTIUSD,20040211,160500,33.78,33.90,33.78,33.80
WTIUSD,20040211,160600,33.89,33.89,33.79,33.79
WTIUSD,20040211,160700,33.88,33.88,33.79,33.79
WTIUSD,20040211,160800,33.78,33.79,33.78,33.78
WTIUSD,20040211,160900,33.79,33.80,33.78,33.78
WTIUSD,20040211,161000,33.80,33.80,33.68,33.68
WTIUSD,20040211,161100,33.70,33.70,33.68,33.68
WTIUSD,20040211,161200,33.80,33.80,33.78,33.80
WTIUSD,20040211,161300,33.79,33.79,33.69,33.70
WTIUSD,20040211,161400,33.70,33.80,33.69,33.70
WTIUSD,20040211,161500,33.69,33.70,33.68,33.69
WTIUSD,20040211,161600,33.69,33.70,33.68,33.70
WTIUSD,20040211,161700,33.70,33.70,33.58,33.59
WTIUSD,20040211,161800,33.60,33.70,33.59,33.59
WTIUSD,20040211,161900,33.68,33.79,33.60,33.68
WTIUSD,20040211,162000,33.80,33.80,33.70,33.78
WTIUSD,20040211,162100,33.80,33.80,33.79,33.79
WTIUSD,20040211,162200,33.79,33.80,33.78,33.78
WTIUSD,20040211,162300,33.68,33.79,33.68,33.69
WTIUSD,20040211,162400,33.80,33.80,33.69,33.69
WTIUSD,20040211,162500,33.69,33.69,33.69,33.69
WTIUSD,20040211,162600,33.80,33.80,33.79,33.79
WTIUSD,20040211,162700,33.78,33.89,33.78,33.88
WTIUSD,20040211,162800,33.89,33.90,33.89,33.90
WTIUSD,20040211,162900,33.89,33.89,33.88,33.88
WTIUSD,20040211,163000,33.90,33.90,33.89,33.89
WTIUSD,20040211,163100,33.88,33.90,33.88,33.90
WTIUSD,20040211,163200,33.90,33.98,33.90,33.90
WTIUSD,20040211,163300,34.00,34.00,33.90,33.90
WTIUSD,20040211,163400,33.89,33.90,33.88,33.89
WTIUSD,20040211,163500,33.88,33.90,33.88,33.90
WTIUSD,20040211,163600,33.90,33.90,33.88,33.88
WTIUSD,20040211,163700,33.88,34.00,33.88,34.00
WTIUSD,20040211,163800,33.99,33.99,33.99,33.99
WTIUSD,20040211,163900,33.98,33.99,33.98,33.99
WTIUSD,20040211,164000,33.98,33.99,33.98,33.99
WTIUSD,20040211,164100,34.10,34.10,33.98,33.98
WTIUSD,20040211,164200,33.99,34.00,33.99,33.99
WTIUSD,20040211,164300,34.00,34.00,33.88,33.90
WTIUSD,20040211,164400,33.89,34.00,33.89,33.89
WTIUSD,20040211,164500,33.90,33.90,33.89,33.90
WTIUSD,20040211,164600,33.88,33.90,33.88,33.89
WTIUSD,20040211,164700,33.78,33.89,33.78,33.80
WTIUSD,20040211,164800,33.78,33.79,33.78,33.78
WTIUSD,20040211,164900,33.80,33.80,33.78,33.80
WTIUSD,20040211,165000,33.89,33.90,33.89,33.90
WTIUSD,20040211,165100,33.89,33.89,33.89,33.89
WTIUSD,20040211,165200,33.88,33.90,33.88,33.90
WTIUSD,20040211,165300,33.90,33.90,33.88,33.88
WTIUSD,20040211,165600,34.00,34.00,33.89,33.89
WTIUSD,20040211,165700,33.98,33.99,33.88,33.88
WTIUSD,20040211,165800,33.88,33.90,33.88,33.90
WTIUSD,20040211,165900,34.00,34.08,33.99,34.00
WTIUSD,20040211,170000,33.98,34.09,33.98,34.00
WTIUSD,20040211,170100,34.09,34.10,34.09,34.09
WTIUSD,20040211,170200,33.99,34.10,33.99,34.00
WTIUSD,20040211,170300,34.10,34.10,34.00,34.00
WTIUSD,20040211,170400,34.00,34.00,33.99,33.99
WTIUSD,20040211,170500,34.00,34.00,33.99,34.00
WTIUSD,20040211,170600,34.00,34.10,33.99,34.10
WTIUSD,20040211,170700,34.08,34.08,34.00,34.08
WTIUSD,20040211,170800,34.09,34.20,34.09,34.09
WTIUSD,20040211,170900,34.09,34.20,34.09,34.18
WTIUSD,20040211,171000,34.20,34.20,34.19,34.19
WTIUSD,20040211,171100,34.20,34.20,34.18,34.18
WTIUSD,20040211,171200,34.18,34.20,34.18,34.20
WTIUSD,20040211,171300,34.10,34.19,34.08,34.08
WTIUSD,20040211,171400,34.09,34.09,34.09,34.09
WTIUSD,20040211,171500,34.09,34.20,34.09,34.09
WTIUSD,20040211,171600,34.18,34.19,34.10,34.18
WTIUSD,20040211,171700,34.08,34.19,34.08,34.09
WTIUSD,20040211,171800,33.98,34.08,33.98,34.00
WTIUSD,20040211,171900,34.10,34.10,34.10,34.10
WTIUSD,20040211,172000,34.08,34.09,34.08,34.09
WTIUSD,20040211,172100,34.09,34.10,34.09,34.10
WTIUSD,20040211,172200,34.09,34.09,34.08,34.08
WTIUSD,20040211,172300,34.10,34.10,34.08,34.10
WTIUSD,20040211,172400,33.98,34.10,33.98,34.00
WTIUSD,20040211,172500,33.99,34.10,33.99,34.10
WTIUSD,20040211,172600,34.00,34.09,33.99,34.08
WTIUSD,20040211,172700,33.98,34.00,33.98,33.98
WTIUSD,20040211,172800,33.99,34.09,33.98,34.09
WTIUSD,20040211,172900,34.10,34.10,34.09,34.10
WTIUSD,20040211,173000,34.08,34.09,34.08,34.08
WTIUSD,20040211,173100,34.08,34.08,33.99,34.08
WTIUSD,20040211,173200,34.10,34.10,34.08,34.08
WTIUSD,20040211,173300,34.09,34.09,34.08,34.08
WTIUSD,20040211,173400,34.08,34.09,34.08,34.08
WTIUSD,20040211,173500,34.08,34.09,34.08,34.09
WTIUSD,20040211,173600,34.18,34.19,34.08,34.08
WTIUSD,20040211,173700,34.19,34.20,34.19,34.19
WTIUSD,20040211,173800,34.19,34.20,34.09,34.20
WTIUSD,20040211,173900,34.09,34.09,34.08,34.08
WTIUSD,20040211,174000,34.08,34.18,34.08,34.09
WTIUSD,20040211,174100,34.18,34.18,34.18,34.18
WTIUSD,20040211,174300,34.10,34.10,34.08,34.08
WTIUSD,20040211,174400,34.08,34.20,34.08,34.10
WTIUSD,20040211,174500,34.09,34.18,34.09,34.09
WTIUSD,20040211,174600,34.10,34.10,34.10,34.10
WTIUSD,20040211,174700,34.08,34.09,34.08,34.09
WTIUSD,20040211,174800,34.09,34.09,34.00,34.08
WTIUSD,20040211,174900,33.98,34.10,33.98,34.10
WTIUSD,20040211,175000,34.08,34.08,34.08,34.08
WTIUSD,20040211,175100,34.10,34.20,34.10,34.18
WTIUSD,20040211,175200,34.10,34.20,34.08,34.20
WTIUSD,20040211,175300,34.09,34.19,34.09,34.09
WTIUSD,20040211,175400,34.08,34.20,34.08,34.19
WTIUSD,20040211,175500,34.18,34.20,34.18,34.20
WTIUSD,20040211,175600,34.20,34.20,34.09,34.19
WTIUSD,20040211,175700,34.10,34.20,34.09,34.20
WTIUSD,20040211,175800,34.19,34.19,34.08,34.08
WTIUSD,20040211,175900,34.08,34.10,34.08,34.10
WTIUSD,20040211,180000,34.10,34.10,34.09,34.09
WTIUSD,20040211,180100,34.18,34.19,34.08,34.09
WTIUSD,20040211,180200,34.09,34.20,34.09,34.19
WTIUSD,20040211,180300,34.18,34.19,34.18,34.19
WTIUSD,20040211,180400,34.18,34.29,34.18,34.29
WTIUSD,20040211,180500,34.28,34.40,34.20,34.39
WTIUSD,20040211,180600,34.29,34.38,34.29,34.38
WTIUSD,20040211,180700,34.39,34.40,34.29,34.40
WTIUSD,20040211,180800,34.38,34.39,34.28,34.38
WTIUSD,20040211,180900,34.40,34.40,34.28,34.28
WTIUSD,20040211,181000,34.29,34.30,34.28,34.28
WTIUSD,20040211,181100,34.29,34.30,34.29,34.30
WTIUSD,20040211,181200,34.29,34.29,34.28,34.28
WTIUSD,20040211,181300,34.30,34.30,34.28,34.28
WTIUSD,20040211,181400,34.30,34.30,34.28,34.28
WTIUSD,20040211,181500,34.28,34.30,34.18,34.18
WTIUSD,20040211,181600,34.19,34.20,34.19,34.20
WTIUSD,20040211,181700,34.18,34.30,34.18,34.28
WTIUSD,20040211,181800,34.29,34.30,34.29,34.30
WTIUSD,20040211,181900,34.28,34.30,34.28,34.30
WTIUSD,20040211,182000,34.28,34.30,34.19,34.29
WTIUSD,20040211,182100,34.18,34.30,34.18,34.28
WTIUSD,20040211,182200,34.30,34.30,34.30,34.30
WTIUSD,20040211,182300,34.28,34.30,34.18,34.20
WTIUSD,20040211,182400,34.18,34.30,34.18,34.28
WTIUSD,20040211,182500,34.18,34.30,34.18,34.30
WTIUSD,20040211,182700,34.28,34.29,34.28,34.29
WTIUSD,20040211,182800,34.30,34.30,34.28,34.29
WTIUSD,20040211,182900,34.30,34.30,34.30,34.30
WTIUSD,20040211,183000,34.29,34.29,34.28,34.28
WTIUSD,20040211,183100,34.30,34.30,34.29,34.29
WTIUSD,20040211,183200,34.18,34.29,34.18,34.18
WTIUSD,20040211,183300,34.19,34.19,34.19,34.19
WTIUSD,20040211,183400,34.19,34.19,34.10,34.18
WTIUSD,20040211,183600,34.09,34.19,34.09,34.19
WTIUSD,20040211,183700,34.20,34.20,34.20,34.20
WTIUSD,20040211,183800,34.19,34.19,34.19,34.19
WTIUSD,20040211,183900,34.20,34.20,34.08,34.08
WTIUSD,20040211,184000,34.09,34.09,34.08,34.09
WTIUSD,20040211,184100,34.10,34.10,34.09,34.10
WTIUSD,20040211,184200,34.10,34.20,34.08,34.20
WTIUSD,20040211,184300,34.18,34.19,34.18,34.19
WTIUSD,20040211,184400,34.20,34.20,34.20,34.20
WTIUSD,20040211,184500,34.19,34.20,34.19,34.19
WTIUSD,20040211,184600,34.19,34.20,34.19,34.20
WTIUSD,20040211,184800,34.10,34.20,34.10,34.18
WTIUSD,20040211,184900,34.20,34.20,34.18,34.18
WTIUSD,20040211,185000,34.18,34.20,34.10,34.10
WTIUSD,20040211,185100,34.10,34.10,34.08,34.08
WTIUSD,20040211,185200,34.08,34.09,33.99,34.09
WTIUSD,20040211,185300,34.09,34.09,34.09,34.09
WTIUSD,20040211,185400,34.10,34.10,33.99,34.00
WTIUSD,20040211,185500,33.99,34.08,33.99,34.00
WTIUSD,20040211,185600,33.98,33.98,33.98,33.98
WTIUSD,20040211,185700,34.00,34.00,33.99,33.99
WTIUSD,20040211,185800,33.98,33.99,33.98,33.99
WTIUSD,20040211,185900,33.99,34.08,33.98,33.99
WTIUSD,20040211,190000,34.10,34.10,33.99,34.09
WTIUSD,20040211,190100,34.10,34.10,34.10,34.10
WTIUSD,20040211,190200,34.09,34.10,34.09,34.10
WTIUSD,20040211,190300,34.08,34.20,34.08,34.20
WTIUSD,20040211,190400,34.08,34.19,34.08,34.18
WTIUSD,20040211,190500,34.10,34.20,34.09,34.20
WTIUSD,20040211,190600,34.18,34.18,34.18,34.18
WTIUSD,20040211,190700,34.18,34.20,34.18,34.19
WTIUSD,20040211,190800,34.20,34.20,34.20,34.20
WTIUSD,20040211,190900,34.20,34.20,34.08,34.09
WTIUSD,20040211,191000,34.19,34.20,34.18,34.19
WTIUSD,20040211,191100,34.10,34.10,34.08,34.08
WTIUSD,20040211,191200,34.10,34.10,34.08,34.08
WTIUSD,20040211,191300,34.09,34.09,33.99,34.00
WTIUSD,20040211,191400,34.00,34.00,33.88,33.88
WTIUSD,20040211,191500,33.89,34.08,33.88,34.08
WTIUSD,20040211,191600,34.09,34.19,34.08,34.08
WTIUSD,20040211,191700,34.19,34.19,34.09,34.18
WTIUSD,20040211,191800,34.19,34.19,34.10,34.10
WTIUSD,20040211,191900,34.08,34.08,33.99,34.00
WTIUSD,20040211,192000,34.00,34.08,33.99,34.00
WTIUSD,20040211,192100,33.99,34.09,33.99,34.09
WTIUSD,20040211,192200,34.10,34.10,33.99,33.99
WTIUSD,20040211,192300,34.00,34.10,33.99,34.10
WTIUSD,20040211,192400,34.08,34.10,33.98,33.98
WTIUSD,20040211,192500,34.00,34.10,33.98,33.99
WTIUSD,20040211,192600,34.00,34.08,33.99,34.08
WTIUSD,20040211,192700,33.98,34.08,33.98,34.00
WTIUSD,20040211,192800,33.99,33.99,33.98,33.99
WTIUSD,20040211,192900,34.00,34.00,33.99,33.99
WTIUSD,20040211,201500,33.99,34.00,33.99,34.00
WTIUSD,20040211,201900,33.99,34.00,33.98,34.00
WTIUSD,20040211,202400,33.98,34.00,33.98,34.00
WTIUSD,20040211,202600,34.00,34.00,33.99,34.00
WTIUSD,20040211,203500,34.00,34.00,33.99,34.00
WTIUSD,20040211,203600,34.00,34.00,33.99,33.99
WTIUSD,20040211,203700,34.00,34.00,33.98,33.98
WTIUSD,20040211,203900,33.88,33.89,33.88,33.89
WTIUSD,20040211,204000,33.89,33.90,33.89,33.90
WTIUSD,20040211,204100,33.90,33.90,33.89,33.89
WTIUSD,20040211,204500,33.88,33.88,33.88,33.88
WTIUSD,20040211,204700,33.98,34.00,33.98,34.00
WTIUSD,20040211,205100,33.98,34.00,33.98,34.00
WTIUSD,20040211,205400,33.98,33.98,33.88,33.90
WTIUSD,20040211,210200,33.90,33.90,33.88,33.88
WTIUSD,20040211,210300,33.90,33.90,33.88,33.88
WTIUSD,20040211,210400,33.88,33.88,33.88,33.88
WTIUSD,20040211,210500,33.90,33.90,33.89,33.89
WTIUSD,20040211,210900,33.90,33.90,33.88,33.89
WTIUSD,20040211,211000,33.90,33.90,33.88,33.88
WTIUSD,20040211,211100,33.90,33.90,33.88,33.88
WTIUSD,20040211,211800,33.90,33.90,33.88,33.90
WTIUSD,20040211,212200,33.90,33.90,33.88,33.89
WTIUSD,20040211,212300,33.88,33.89,33.88,33.89
WTIUSD,20040211,212500,33.88,33.90,33.88,33.89
WTIUSD,20040211,212700,33.89,33.90,33.89,33.89
WTIUSD,20040211,212800,33.88,33.89,33.88,33.88
WTIUSD,20040211,213100,33.89,33.89,33.88,33.88
WTIUSD,20040211,213300,33.89,33.89,33.89,33.89
WTIUSD,20040211,213400,33.88,33.90,33.88,33.90
WTIUSD,20040211,213700,33.88,33.89,33.88,33.89
WTIUSD,20040211,213800,33.89,33.90,33.89,33.90
WTIUSD,20040211,213900,33.90,33.90,33.88,33.90
WTIUSD,20040211,214300,33.89,33.89,33.89,33.89
WTIUSD,20040211,214400,33.88,33.90,33.88,33.90
WTIUSD,20040211,214500,33.90,33.90,33.88,33.90
WTIUSD,20040211,214900,33.88,33.90,33.88,33.90
WTIUSD,20040211,215000,33.88,33.90,33.88,33.90
WTIUSD,20040211,215100,33.90,33.90,33.89,33.89
WTIUSD,20040211,215600,33.90,33.90,33.88,33.88
WTIUSD,20040211,215800,33.89,33.90,33.89,33.89
WTIUSD,20040211,220000,33.89,33.90,33.88,33.88
WTIUSD,20040211,222100,33.90,33.90,33.90,33.90
WTIUSD,20040211,222400,33.89,33.90,33.89,33.90
WTIUSD,20040211,222500,33.90,33.99,33.90,33.99
WTIUSD,20040211,223100,33.99,34.00,33.99,33.99
WTIUSD,20040211,224000,33.99,34.00,33.98,33.99
WTIUSD,20040211,224100,34.00,34.00,33.99,33.99
WTIUSD,20040211,224200,33.90,33.90,33.88,33.89
WTIUSD,20040211,224400,33.99,33.99,33.98,33.98
WTIUSD,20040211,224500,34.00,34.00,33.98,33.98
WTIUSD,20040211,224900,33.99,34.00,33.99,33.99
WTIUSD,20040211,225000,34.00,34.00,33.98,33.98
WTIUSD,20040211,225100,33.99,34.00,33.99,34.00
WTIUSD,20040211,225400,33.98,34.00,33.98,33.98
WTIUSD,20040211,225900,33.98,34.00,33.98,34.00
WTIUSD,20040211,230300,33.98,33.99,33.98,33.99
WTIUSD,20040211,231200,33.99,34.00,33.99,34.00
WTIUSD,20040211,231300,34.00,34.00,33.98,34.00
WTIUSD,20040211,232700,34.00,34.00,33.99,33.99
WTIUSD,20040211,233800,33.98,34.00,33.98,34.00
WTIUSD,20040211,234100,33.98,33.98,33.98,33.98
WTIUSD,20040211,234200,33.99,34.00,33.99,33.99
WTIUSD,20040211,234400,33.99,34.00,33.99,33.99
WTIUSD,20040211,234900,33.99,34.00,33.98,33.98
DJIUSD,20040211,001600,10585,10586,10585,10586
DJIUSD,20040211,001700,10587,10587,10585,10585
DJIUSD,20040211,001800,10585,10585,10583,10584
DJIUSD,20040211,002500,10583,10585,10583,10583
DJIUSD,20040211,002600,10583,10585,10583,10583
DJIUSD,20040211,002900,10583,10584,10583,10584
DJIUSD,20040211,003900,10584,10585,10584,10585
DJIUSD,20040211,012100,10586,10589,10586,10588
DJIUSD,20040211,012200,10588,10588,10588,10588
DJIUSD,20040211,012800,10587,10587,10586,10587
DJIUSD,20040211,014000,10588,10588,10588,10588
DJIUSD,20040211,015100,10586,10586,10583,10583
DJIUSD,20040211,021600,10582,10583,10582,10583
DJIUSD,20040211,025100,10585,10585,10584,10585
DJIUSD,20040211,030200,10585,10586,10584,10586
DJIUSD,20040211,030800,10588,10588,10587,10587
DJIUSD,20040211,031500,10586,10587,10586,10587
DJIUSD,20040211,033000,10585,10586,10585,10586
DJIUSD,20040211,033200,10582,10582,10581,10582
DJIUSD,20040211,033900,10581,10581,10580,10581
DJIUSD,20040211,052200,10583,10583,10581,10582
DJIUSD,20040211,053500,10581,10582,10580,10580
DJIUSD,20040211,053900,10581,10581,10581,10581
DJIUSD,20040211,055000,10580,10582,10580,10582
DJIUSD,20040211,055900,10580,10581,10580,10581
DJIUSD,20040211,062700,10585,10586,10585,10586
DJIUSD,20040211,063300,10580,10581,10580,10581
DJIUSD,20040211,063400,10581,10582,10578,10579
DJIUSD,20040211,065700,10586,10586,10585,10585
DJIUSD,20040211,070500,10586,10588,10585,10588
DJIUSD,20040211,070700,10587,10587,10586,10586
DJIUSD,20040211,070800,10584,10584,10584,10584
DJIUSD,20040211,071100,10587,10588,10587,10588
DJIUSD,20040211,071200,10587,10587,10587,10587
DJIUSD,20040211,071800,10584,10584,10582,10583
DJIUSD,20040211,072700,10583,10583,10583,10583
DJIUSD,20040211,072900,10582,10583,10582,10583
DJIUSD,20040211,073400,10582,10582,10582,10582
DJIUSD,20040211,074100,10582,10582,10582,10582
DJIUSD,20040211,074200,10581,10582,10579,10579
DJIUSD,20040211,074400,10583,10584,10583,10583
DJIUSD,20040211,074500,10584,10585,10583,10585
DJIUSD,20040211,074600,10583,10584,10583,10583
DJIUSD,20040211,074800,10581,10582,10580,10582
DJIUSD,20040211,075200,10578,10579,10577,10579
DJIUSD,20040211,075300,10578,10578,10576,10576
DJIUSD,20040211,075400,10577,10577,10577,10577
DJIUSD,20040211,080100,10580,10581,10580,10580
DJIUSD,20040211,080500,10578,10578,10577,10577
DJIUSD,20040211,080700,10579,10579,10577,10577
DJIUSD,20040211,080800,10578,10578,10577,10577
DJIUSD,20040211,081100,10579,10579,10578,10578
DJIUSD,20040211,081200,10574,10576,10574,10576
DJIUSD,20040211,081900,10577,10577,10575,10577
DJIUSD,20040211,082000,10575,10575,10575,10575
DJIUSD,20040211,082400,10580,10580,10579,10580
DJIUSD,20040211,082900,10578,10579,10576,10576
DJIUSD,20040211,083000,10579,10579,10578,10578
DJIUSD,20040211,083400,10579,10579,10577,10578
DJIUSD,20040211,083800,10580,10580,10579,10579
DJIUSD,20040211,083900,10581,10581,10580,10580
DJIUSD,20040211,084100,10579,10580,10579,10580
DJIUSD,20040211,084300,10580,10582,10580,10582
DJIUSD,20040211,084600,10580,10584,10580,10584
DJIUSD,20040211,085200,10581,10581,10580,10580
DJIUSD,20040211,090100,10582,10584,10582,10584
DJIUSD,20040211,090200,10584,10584,10582,10582
DJIUSD,20040211,090600,10582,10582,10580,10581
DJIUSD,20040211,091200,10581,10582,10581,10581
DJIUSD,20040211,091700,10582,10585,10582,10584
DJIUSD,20040211,092800,10584,10584,10582,10582
DJIUSD,20040211,093400,10581,10582,10580,10581
DJIUSD,20040211,093900,10578,10578,10578,10578
DJIUSD,20040211,094900,10578,10579,10576,10576
DJIUSD,20040211,095200,10579,10579,10576,10576
DJIUSD,20040211,095300,10575,10576,10574,10574
DJIUSD,20040211,095800,10574,10574,10573,10573
DJIUSD,20040211,100000,10576,10576,10574,10574
DJIUSD,20040211,100300,10574,10576,10574,10576
DJIUSD,20040211,100900,10576,10577,10576,10577
DJIUSD,20040211,101000,10577,10578,10577,10578
DJIUSD,20040211,101600,10580,10581,10580,10581
DJIUSD,20040211,101700,10577,10582,10575,10578
DJIUSD,20040211,103300,10581,10584,10581,10584
DJIUSD,20040211,103800,10584,10584,10583,10584
DJIUSD,20040211,103900,10583,10585,10583,10584
DJIUSD,20040211,104200,10585,10586,10585,10586
DJIUSD,20040211,104400,10585,10586,10585,10586
DJIUSD,20040211,105400,10583,10585,10583,10584
DJIUSD,20040211,105500,10585,10586,10584,10586
DJIUSD,20040211,110000,10584,10585,10584,10585
DJIUSD,20040211,110100,10584,10586,10584,10586
DJIUSD,20040211,110200,10585,10589,10584,10587
DJIUSD,20040211,110300,10589,10593,10588,10593
DJIUSD,20040211,110400,10592,10595,10591,10591
DJIUSD,20040211,110500,10591,10593,10590,10592
DJIUSD,20040211,110600,10591,10593,10591,10591
DJIUSD,20040211,110700,10590,10592,10590,10591
DJIUSD,20040211,110800,10591,10591,10590,10591
DJIUSD,20040211,110900,10591,10592,10590,10591
DJIUSD,20040211,111000,10592,10594,10592,10593
DJIUSD,20040211,111100,10593,10594,10593,10594
DJIUSD,20040211,111200,10594,10598,10594,10598
DJIUSD,20040211,111300,10598,10603,10597,10603
DJIUSD,20040211,111400,10602,10603,10599,10603
DJIUSD,20040211,111500,10601,10605,10600,10605
DJIUSD,20040211,111600,10607,10607,10603,10603
DJIUSD,20040211,111700,10605,10609,10605,10609
DJIUSD,20040211,111900,10610,10611,10610,10611
DJIUSD,20040211,112100,10607,10611,10607,10611
DJIUSD,20040211,112200,10611,10612,10610,10610
DJIUSD,20040211,112300,10610,10611,10609,10610
DJIUSD,20040211,112400,10612,10612,10611,10611
DJIUSD,20040211,112500,10610,10611,10609,10610
DJIUSD,20040211,112600,10611,10612,10611,10611
DJIUSD,20040211,112700,10611,10611,10611,10611
DJIUSD,20040211,112800,10612,10613,10610,10610
DJIUSD,20040211,112900,10610,10614,10610,10614
DJIUSD,20040211,113000,10614,10614,10611,10611
DJIUSD,20040211,113100,10614,10615,10610,10611
DJIUSD,20040211,113200,10612,10613,10611,10613
DJIUSD,20040211,113300,10614,10616,10613,10614
DJIUSD,20040211,113400,10616,10616,10612,10613
DJIUSD,20040211,113500,10612,10618,10612,10617
DJIUSD,20040211,113600,10617,10619,10616,10618
DJIUSD,20040211,113700,10616,10618,10616,10616
DJIUSD,20040211,114000,10613,10615,10613,10614
DJIUSD,20040211,114200,10614,10614,10613,10613
DJIUSD,20040211,114300,10614,10614,10611,10612
DJIUSD,20040211,114400,10611,10612,10610,10612
DJIUSD,20040211,114500,10611,10615,10611,10615
DJIUSD,20040211,114600,10615,10617,10615,10616
DJIUSD,20040211,114700,10617,10617,10614,10616
DJIUSD,20040211,114900,10613,10614,10613,10614
DJIUSD,20040211,115000,10614,10614,10613,10613
DJIUSD,20040211,115200,10615,10615,10615,10615
DJIUSD,20040211,115300,10614,10614,10614,10614
DJIUSD,20040211,115400,10616,10616,10613,10613
DJIUSD,20040211,115500,10613,10616,10613,10616
DJIUSD,20040211,115600,10617,10617,10616,10616
DJIUSD,20040211,115700,10616,10616,10615,10615
DJIUSD,20040211,115800,10617,10617,10615,10616
DJIUSD,20040211,115900,10616,10617,10616,10617
DJIUSD,20040211,120000,10614,10616,10614,10615
DJIUSD,20040211,120100,10615,10615,10614,10614
DJIUSD,20040211,120200,10614,10615,10614,10615
DJIUSD,20040211,120300,10615,10615,10612,10612
DJIUSD,20040211,120400,10615,10616,10615,10616
DJIUSD,20040211,120500,10616,10616,10615,10615
DJIUSD,20040211,120700,10614,10614,10612,10612
DJIUSD,20040211,120800,10613,10617,10612,10616
DJIUSD,20040211,120900,10615,10616,10615,10615
DJIUSD,20040211,121100,10617,10617,10616,10616
DJIUSD,20040211,121200,10615,10617,10615,10616
DJIUSD,20040211,121300,10617,10617,10615,10615
DJIUSD,20040211,121400,10616,10618,10616,10618
DJIUSD,20040211,121600,10616,10617,10616,10617
DJIUSD,20040211,121800,10615,10615,10615,10615
DJIUSD,20040211,121900,10615,10615,10612,10612
DJIUSD,20040211,122000,10612,10613,10610,10610
DJIUSD,20040211,122100,10612,10614,10611,10614
DJIUSD,20040211,122200,10612,10614,10612,10614
DJIUSD,20040211,122300,10614,10614,10613,10614
DJIUSD,20040211,122400,10613,10613,10612,10612
DJIUSD,20040211,122600,10614,10614,10611,10611
DJIUSD,20040211,122700,10612,10612,10611,10611
DJIUSD,20040211,122800,10612,10612,10611,10611
DJIUSD,20040211,122900,10612,10612,10609,10610
DJIUSD,20040211,123000,10608,10609,10608,10609
DJIUSD,20040211,123100,10609,10609,10606,10608
DJIUSD,20040211,123200,10606,10607,10606,10607
DJIUSD,20040211,123300,10605,10607,10603,10604
DJIUSD,20040211,123400,10604,10605,10604,10604
DJIUSD,20040211,123500,10603,10605,10603,10604
DJIUSD,20040211,123600,10604,10606,10604,10605
DJIUSD,20040211,123700,10607,10609,10605,10609
DJIUSD,20040211,123900,10608,10609,10608,10609
DJIUSD,20040211,124000,10607,10609,10607,10609
DJIUSD,20040211,124100,10607,10609,10606,10609
DJIUSD,20040211,124200,10607,10608,10607,10608
DJIUSD,20040211,124300,10609,10609,10608,10608
DJIUSD,20040211,124400,10608,10609,10605,10606
DJIUSD,20040211,124500,10605,10608,10605,10606
DJIUSD,20040211,124600,10608,10608,10606,10606
DJIUSD,20040211,124700,10606,10606,10606,10606
DJIUSD,20040211,124800,10609,10610,10608,10609
DJIUSD,20040211,124900,10609,10611,10607,10611
DJIUSD,20040211,125100,10610,10611,10610,10610
DJIUSD,20040211,125200,10609,10610,10609,10609
DJIUSD,20040211,125300,10608,10610,10608,10608
DJIUSD,20040211,125400,10606,10607,10606,10607
DJIUSD,20040211,125500,10608,10608,10607,10607
DJIUSD,20040211,125600,10608,10610,10608,10610
DJIUSD,20040211,125800,10608,10610,10606,10609
DJIUSD,20040211,125900,10609,10610,10609,10610
DJIUSD,20040211,130000,10609,10610,10608,10608
DJIUSD,20040211,130100,10609,10610,10605,10605
DJIUSD,20040211,130200,10603,10605,10603,10604
DJIUSD,20040211,130300,10604,10604,10603,10603
DJIUSD,20040211,130400,10604,10604,10603,10604
DJIUSD,20040211,130500,10602,10603,10602,10602
DJIUSD,20040211,130600,10602,10603,10602,10603
DJIUSD,20040211,130700,10601,10603,10601,10602
DJIUSD,20040211,130800,10604,10604,10603,10603
DJIUSD,20040211,130900,10603,10603,10602,10603
DJIUSD,20040211,131000,10603,10606,10603,10604
DJIUSD,20040211,131100,10605,10606,10605,10605
DJIUSD,20040211,131200,10606,10609,10606,10606
DJIUSD,20040211,131300,10608,10608,10606,10607
DJIUSD,20040211,131500,10607,10607,10605,10605
DJIUSD,20040211,131600,10607,10607,10605,10605
DJIUSD,20040211,131700,10604,10606,10604,10606
DJIUSD,20040211,131800,10606,10606,10606,10606
DJIUSD,20040211,131900,10607,10609,10607,10608
DJIUSD,20040211,132000,10605,10608,10605,10606
DJIUSD,20040211,132100,10607,10607,10607,10607
DJIUSD,20040211,132200,10606,10606,10606,10606
DJIUSD,20040211,132300,10606,10606,10606,10606
DJIUSD,20040211,132400,10605,10607,10605,10606
DJIUSD,20040211,132500,10605,10605,10604,10605
DJIUSD,20040211,132600,10607,10610,10605,10607
DJIUSD,20040211,132700,10609,10609,10607,10607
DJIUSD,20040211,132800,10607,10607,10606,10606
DJIUSD,20040211,132900,10607,10608,10601,10601
DJIUSD,20040211,133000,10601,10604,10598,10603
DJIUSD,20040211,133100,10603,10604,10594,10597
DJIUSD,20040211,133200,10596,10597,10591,10596
DJIUSD,20040211,133300,10597,10597,10594,10595
DJIUSD,20040211,133400,10593,10593,10585,10586
DJIUSD,20040211,133500,10586,10587,10582,10587
DJIUSD,20040211,133600,10586,10595,10586,10593
DJIUSD,20040211,133700,10592,10597,10592,10594
DJIUSD,20040211,133800,10594,10594,10590,10591
DJIUSD,20040211,133900,10590,10595,10590,10595
DJIUSD,20040211,134000,10597,10598,10593,10593
DJIUSD,20040211,134100,10591,10594,10587,10591
DJIUSD,20040211,134200,10589,10592,10589,10592
DJIUSD,20040211,134300,10594,10595,10589,10589
DJIUSD,20040211,134400,10592,10592,10587,10591
DJIUSD,20040211,134500,10591,10593,10590,10592
DJIUSD,20040211,134600,10591,10593,10588,10591
DJIUSD,20040211,134700,10591,10595,10591,10595
DJIUSD,20040211,134800,10596,10597,10590,10590
DJIUSD,20040211,134900,10590,10593,10590,10593
DJIUSD,20040211,135000,10594,10596,10590,10595
DJIUSD,20040211,135100,10595,10600,10595,10597
DJIUSD,20040211,135200,10598,10599,10595,10598
DJIUSD,20040211,135300,10598,10598,10594,10595
DJIUSD,20040211,135400,10595,10598,10594,10596
DJIUSD,20040211,135500,10597,10602,10596,10600
DJIUSD,20040211,135600,10602,10602,10598,10599
DJIUSD,20040211,135700,10599,10606,10597,10604
DJIUSD,20040211,135800,10606,10606,10601,10604
DJIUSD,20040211,135900,10605,10608,10602,10605
DJIUSD,20040211,140000,10606,10606,10603,10606
DJIUSD,20040211,140100,10605,10605,10599,10599
DJIUSD,20040211,140200,10598,10601,10596,10597
DJIUSD,20040211,140300,10596,10599,10593,10594
DJIUSD,20040211,140400,10592,10596,10592,10594
DJIUSD,20040211,140500,10594,10595,10587,10587
DJIUSD,20040211,140600,10588,10592,10586,10590
DJIUSD,20040211,140700,10590,10593,10590,10593
DJIUSD,20040211,140800,10594,10594,10592,10592
DJIUSD,20040211,140900,10593,10595,10592,10594
DJIUSD,20040211,141000,10597,10597,10593,10595
DJIUSD,20040211,141100,10593,10595,10592,10593
DJIUSD,20040211,141200,10592,10593,10590,10590
DJIUSD,20040211,141300,10591,10593,10588,10590
DJIUSD,20040211,141400,10591,10592,10586,10591
DJIUSD,20040211,141500,10589,10594,10589,10594
DJIUSD,20040211,141600,10593,10594,10593,10594
DJIUSD,20040211,141700,10594,10597,10593,10595
DJIUSD,20040211,141800,10597,10597,10594,10595
DJIUSD,20040211,141900,10596,10596,10595,10595
DJIUSD,20040211,142000,10594,10595,10593,10595
DJIUSD,20040211,142100,10595,10597,10593,10595
DJIUSD,20040211,142200,10594,10596,10594,10595
DJIUSD,20040211,142300,10593,10595,10593,10594
DJIUSD,20040211,142400,10595,10597,10593,10596
DJIUSD,20040211,142500,10595,10595,10590,10594
DJIUSD,20040211,142600,10593,10596,10593,10595
DJIUSD,20040211,142700,10595,10597,10594,10594
DJIUSD,20040211,142800,10594,10598,10594,10596
DJIUSD,20040211,142900,10596,10596,10594,10596
DJIUSD,20040211,143000,10596,10596,10592,10593
DJIUSD,20040211,143100,10594,10594,10587,10590
DJIUSD,20040211,143200,10590,10592,10587,10592
DJIUSD,20040211,143300,10591,10591,10590,10591
DJIUSD,20040211,143400,10591,10593,10590,10592
DJIUSD,20040211,143500,10592,10596,10592,10596
DJIUSD,20040211,143600,10597,10601,10596,10599
DJIUSD,20040211,143700,10600,10603,10598,10600
DJIUSD,20040211,143800,10598,10603,10598,10603
DJIUSD,20040211,143900,10603,10603,10599,10601
DJIUSD,20040211,144000,10600,10601,10597,10597
DJIUSD,20040211,144100,10597,10598,10597,10598
DJIUSD,20040211,144200,10598,10600,10597,10598
DJIUSD,20040211,144300,10599,10600,10596,10600
DJIUSD,20040211,144400,10598,10598,10596,10596
DJIUSD,20040211,144500,10596,10597,10592,10594
DJIUSD,20040211,144600,10594,10596,10591,10596
DJIUSD,20040211,144700,10596,10598,10594,10596
DJIUSD,20040211,144800,10595,10598,10595,10598
DJIUSD,20040211,144900,10598,10600,10597,10597
DJIUSD,20040211,145000,10599,10600,10597,10599
DJIUSD,20040211,145100,10600,10600,10597,10597
DJIUSD,20040211,145200,10597,10597,10595,10595
DJIUSD,20040211,145300,10596,10596,10595,10595
DJIUSD,20040211,145400,10594,10596,10594,10596
DJIUSD,20040211,145500,10595,10597,10594,10595
DJIUSD,20040211,145600,10595,10596,10594,10594
DJIUSD,20040211,145700,10595,10595,10594,10595
DJIUSD,20040211,145800,10594,10596,10593,10594
DJIUSD,20040211,145900,10596,10599,10595,10596
DJIUSD,20040211,150000,10598,10613,10596,10613
DJIUSD,20040211,150100,10611,10624,10610,10619
DJIUSD,20040211,150200,10619,10619,10610,10611
DJIUSD,20040211,150300,10612,10612,10604,10606
DJIUSD,20040211,150400,10605,10605,10593,10596
DJIUSD,20040211,150500,10597,10609,10597,10608
DJIUSD,20040211,150600,10608,10617,10608,10616
DJIUSD,20040211,150700,10614,10620,10614,10616
DJIUSD,20040211,150800,10617,10624,10614,10623
DJIUSD,20040211,150900,10621,10621,10617,10617
DJIUSD,20040211,151000,10617,10633,10616,10623
DJIUSD,20040211,151100,10623,10626,10623,10625
DJIUSD,20040211,151200,10626,10627,10621,10622
DJIUSD,20040211,151300,10623,10644,10623,10639
DJIUSD,20040211,151400,10638,10656,10636,10653
DJIUSD,20040211,151500,10653,10681,10653,10674
DJIUSD,20040211,151600,10674,10678,10669,10678
DJIUSD,20040211,151700,10677,10683,10672,10672
DJIUSD,20040211,151800,10674,10674,10666,10668
DJIUSD,20040211,151900,10667,10669,10665,10666
DJIUSD,20040211,152000,10664,10669,10661,10664
DJIUSD,20040211,152100,10666,10668,10662,10662
DJIUSD,20040211,152200,10662,10666,10662,10664
DJIUSD,20040211,152300,10664,10669,10664,10668
DJIUSD,20040211,152400,10669,10669,10663,10663
DJIUSD,20040211,152500,10664,10666,10660,10666
DJIUSD,20040211,152600,10666,10669,10664,10666
DJIUSD,20040211,152700,10665,10665,10662,10662
DJIUSD,20040211,152800,10662,10662,10654,10655
DJIUSD,20040211,152900,10655,10655,10652,10655
DJIUSD,20040211,153000,10653,10656,10652,10652
DJIUSD,20040211,153100,10651,10655,10651,10655
DJIUSD,20040211,153200,10654,10654,10651,10652
DJIUSD,20040211,153300,10651,10659,10651,10658
DJIUSD,20040211,153400,10659,10659,10656,10659
DJIUSD,20040211,153500,10658,10660,10653,10653
DJIUSD,20040211,153600,10652,10656,10652,10656
DJIUSD,20040211,153700,10656,10658,10654,10654
DJIUSD,20040211,153800,10653,10655,10653,10654
DJIUSD,20040211,153900,10653,10659,10653,10659
DJIUSD,20040211,154000,10659,10660,10656,10658
DJIUSD,20040211,154100,10662,10666,10661,10666
DJIUSD,20040211,154200,10667,10675,10666,10674
DJIUSD,20040211,154300,10675,10678,10668,10674
DJIUSD,20040211,154400,10673,10675,10671,10672
DJIUSD,20040211,154500,10672,10674,10667,10667
DJIUSD,20040211,154600,10668,10668,10661,10662
DJIUSD,20040211,154700,10662,10667,10661,10664
DJIUSD,20040211,154800,10664,10666,10662,10662
DJIUSD,20040211,154900,10662,10666,10659,10666
DJIUSD,20040211,155000,10666,10666,10662,10666
DJIUSD,20040211,155100,10667,10667,10661,10665
DJIUSD,20040211,155200,10663,10666,10663,10664
DJIUSD,20040211,155300,10666,10666,10661,10662
DJIUSD,20040211,155400,10660,10661,10660,10660
DJIUSD,20040211,155500,10662,10664,10659,10662
DJIUSD,20040211,155600,10660,10669,10660,10668
DJIUSD,20040211,155700,10669,10669,10665,10668
DJIUSD,20040211,155800,10667,10667,10662,10662
DJIUSD,20040211,155900,10662,10673,10662,10672
DJIUSD,20040211,160000,10671,10678,10670,10674
DJIUSD,20040211,160100,10671,10674,10671,10671
DJIUSD,20040211,160200,10672,10673,10668,10670
DJIUSD,20040211,160300,10668,10668,10666,10667
DJIUSD,20040211,160400,10669,10670,10667,10668
DJIUSD,20040211,160500,10669,10670,10667,10670
DJIUSD,20040211,160600,10670,10674,10670,10671
DJIUSD,20040211,160700,10673,10677,10671,10672
DJIUSD,20040211,160800,10671,10672,10665,10668
DJIUSD,20040211,160900,10667,10667,10664,10666
DJIUSD,20040211,161000,10664,10664,10659,10659
DJIUSD,20040211,161100,10657,10659,10653,10654
DJIUSD,20040211,161200,10655,10655,10654,10655
DJIUSD,20040211,161300,10654,10654,10649,10649
DJIUSD,20040211,161400,10649,10649,10645,10647
DJIUSD,20040211,161500,10644,10653,10644,10651
DJIUSD,20040211,161600,10650,10652,10648,10651
DJIUSD,20040211,161700,10648,10651,10648,10650
DJIUSD,20040211,161800,10652,10653,10651,10651
DJIUSD,20040211,161900,10652,10652,10649,10651
DJIUSD,20040211,162000,10653,10653,10650,10653
DJIUSD,20040211,162100,10652,10654,10650,10654
DJIUSD,20040211,162200,10653,10653,10650,10650
DJIUSD,20040211,162300,10651,10653,10648,10653
DJIUSD,20040211,162400,10652,10654,10650,10653
DJIUSD,20040211,162500,10650,10651,10648,10650
DJIUSD,20040211,162600,10649,10652,10649,10652
DJIUSD,20040211,162700,10651,10651,10648,10650
DJIUSD,20040211,162800,10649,10652,10647,10651
DJIUSD,20040211,162900,10652,10652,10648,10649
DJIUSD,20040211,163000,10650,10651,10649,10651
DJIUSD,20040211,163100,10651,10655,10650,10655
DJIUSD,20040211,163200,10655,10655,10654,10654
DJIUSD,20040211,163300,10655,10656,10654,10656
DJIUSD,20040211,163400,10655,10655,10654,10654
DJIUSD,20040211,163500,10652,10655,10652,10655
DJIUSD,20040211,163600,10655,10657,10655,10655
DJIUSD,20040211,163700,10654,10655,10654,10655
DJIUSD,20040211,163800,10655,10656,10655,10656
DJIUSD,20040211,163900,10655,10657,10654,10657
DJIUSD,20040211,164000,10658,10658,10655,10656
DJIUSD,20040211,164100,10656,10660,10656,10659
DJIUSD,20040211,164200,10661,10661,10659,10659
DJIUSD,20040211,164300,10659,10665,10658,10663
DJIUSD,20040211,164400,10665,10666,10664,10665
DJIUSD,20040211,164500,10664,10665,10663,10663
DJIUSD,20040211,164600,10660,10664,10660,10663
DJIUSD,20040211,164700,10662,10670,10661,10670
DJIUSD,20040211,164800,10669,10670,10668,10668
DJIUSD,20040211,164900,10670,10671,10669,10669
DJIUSD,20040211,165000,10669,10671,10668,10668
DJIUSD,20040211,165100,10668,10670,10667,10670
DJIUSD,20040211,165200,10668,10671,10668,10671
DJIUSD,20040211,165300,10672,10672,10668,10669
DJIUSD,20040211,165400,10668,10670,10666,10668
DJIUSD,20040211,165500,10669,10669,10663,10664
DJIUSD,20040211,165600,10664,10666,10663,10663
DJIUSD,20040211,165700,10663,10666,10662,10664
DJIUSD,20040211,165800,10663,10665,10662,10662
DJIUSD,20040211,165900,10664,10664,10662,10662
DJIUSD,20040211,170000,10664,10664,10662,10662
DJIUSD,20040211,170100,10663,10663,10661,10661
DJIUSD,20040211,170200,10661,10665,10661,10665
DJIUSD,20040211,170300,10665,10669,10663,10668
DJIUSD,20040211,170400,10669,10669,10666,10667
DJIUSD,20040211,170500,10667,10668,10667,10667
DJIUSD,20040211,170600,10667,10668,10667,10668
DJIUSD,20040211,170700,10668,10668,10666,10666
DJIUSD,20040211,170800,10667,10667,10664,10664
DJIUSD,20040211,170900,10665,10666,10663,10664
DJIUSD,20040211,171000,10665,10665,10664,10665
DJIUSD,20040211,171100,10662,10664,10662,10664
DJIUSD,20040211,171200,10662,10662,10661,10661
DJIUSD,20040211,171300,10661,10665,10661,10665
DJIUSD,20040211,171400,10664,10665,10663,10664
DJIUSD,20040211,171500,10666,10666,10663,10663
DJIUSD,20040211,171600,10664,10664,10662,10662
DJIUSD,20040211,171700,10662,10664,10662,10662
DJIUSD,20040211,171800,10664,10664,10658,10662
DJIUSD,20040211,171900,10663,10666,10661,10664
DJIUSD,20040211,172000,10664,10666,10662,10664
DJIUSD,20040211,172100,10663,10664,10663,10664
DJIUSD,20040211,172200,10664,10664,10663,10663
DJIUSD,20040211,172300,10665,10666,10662,10664
DJIUSD,20040211,172400,10664,10665,10662,10664
DJIUSD,20040211,172500,10664,10668,10663,10667
DJIUSD,20040211,172600,10670,10673,10668,10671
DJIUSD,20040211,172700,10670,10672,10670,10672
DJIUSD,20040211,172800,10672,10672,10670,10670
DJIUSD,20040211,172900,10670,10674,10670,10673
DJIUSD,20040211,173000,10674,10674,10672,10674
DJIUSD,20040211,173100,10673,10675,10670,10670
DJIUSD,20040211,173200,10670,10675,10670,10675
DJIUSD,20040211,173300,10675,10676,10673,10676
DJIUSD,20040211,173400,10676,10677,10676,10676
DJIUSD,20040211,173500,10677,10677,10674,10674
DJIUSD,20040211,173600,10676,10679,10674,10679
DJIUSD,20040211,173700,10678,10678,10672,10672
DJIUSD,20040211,173800,10672,10673,10669,10670
DJIUSD,20040211,173900,10671,10675,10670,10673
DJIUSD,20040211,174000,10672,10673,10671,10671
DJIUSD,20040211,174100,10671,10673,10671,10672
DJIUSD,20040211,174200,10671,10671,10669,10669
DJIUSD,20040211,174300,10670,10673,10670,10670
DJIUSD,20040211,174400,10672,10672,10670,10671
DJIUSD,20040211,174500,10670,10672,10670,10672
DJIUSD,20040211,174600,10672,10683,10672,10682
DJIUSD,20040211,174700,10683,10693,10681,10687
DJIUSD,20040211,174800,10688,10690,10686,10687
DJIUSD,20040211,174900,10687,10688,10686,10686
DJIUSD,20040211,175000,10687,10690,10687,10690
DJIUSD,20040211,175100,10691,10698,10689,10695
DJIUSD,20040211,175200,10697,10712,10697,10712
DJIUSD,20040211,175300,10709,10712,10704,10708
DJIUSD,20040211,175400,10707,10707,10704,10706
DJIUSD,20040211,175500,10707,10708,10706,10706
DJIUSD,20040211,175600,10704,10707,10704,10706
DJIUSD,20040211,175700,10708,10712,10707,10711
DJIUSD,20040211,175800,10713,10717,10710,10712
DJIUSD,20040211,175900,10712,10716,10710,10714
DJIUSD,20040211,180000,10714,10727,10713,10722
DJIUSD,20040211,180100,10722,10735,10721,10732
DJIUSD,20040211,180200,10730,10734,10728,10731
DJIUSD,20040211,180300,10729,10733,10727,10727
DJIUSD,20040211,180400,10726,10726,10721,10721
DJIUSD,20040211,180500,10722,10725,10719,10723
DJIUSD,20040211,180600,10724,10725,10722,10722
DJIUSD,20040211,180700,10721,10725,10721,10722
DJIUSD,20040211,180800,10721,10722,10720,10720
DJIUSD,20040211,180900,10719,10722,10719,10720
DJIUSD,20040211,181000,10720,10721,10719,10721
DJIUSD,20040211,181100,10722,10722,10718,10718
DJIUSD,20040211,181200,10719,10720,10717,10719
DJIUSD,20040211,181300,10719,10719,10714,10716
DJIUSD,20040211,181400,10714,10717,10714,10714
DJIUSD,20040211,181500,10714,10714,10712,10714
DJIUSD,20040211,181600,10713,10717,10712,10715
DJIUSD,20040211,181700,10716,10716,10710,10712
DJIUSD,20040211,181800,10711,10711,10711,10711
DJIUSD,20040211,181900,10710,10716,10710,10716
DJIUSD,20040211,182000,10714,10717,10714,10717
DJIUSD,20040211,182100,10717,10719,10716,10718
DJIUSD,20040211,182200,10716,10718,10714,10717
DJIUSD,20040211,182300,10715,10715,10711,10713
DJIUSD,20040211,182400,10713,10714,10709,10711
DJIUSD,20040211,182500,10710,10710,10704,10704
DJIUSD,20040211,182600,10705,10707,10703,10707
DJIUSD,20040211,182700,10706,10709,10705,10709
DJIUSD,20040211,182800,10707,10707,10706,10706
DJIUSD,20040211,182900,10706,10709,10706,10709
DJIUSD,20040211,183000,10710,10711,10710,10711
DJIUSD,20040211,183100,10711,10712,10709,10709
DJIUSD,20040211,183200,10709,10709,10707,10709
DJIUSD,20040211,183300,10709,10709,10709,10709
DJIUSD,20040211,183400,10710,10711,10707,10710
DJIUSD,20040211,183500,10711,10715,10709,10714
DJIUSD,20040211,183600,10715,10718,10711,10711
DJIUSD,20040211,183700,10713,10714,10711,10714
DJIUSD,20040211,183800,10712,10714,10711,10711
DJIUSD,20040211,183900,10713,10722,10712,10719
DJIUSD,20040211,184000,10721,10721,10718,10720
DJIUSD,20040211,184100,10719,10720,10717,10720
DJIUSD,20040211,184200,10719,10722,10718,10720
DJIUSD,20040211,184300,10718,10718,10715,10717
DJIUSD,20040211,184400,10717,10718,10714,10718
DJIUSD,20040211,184500,10717,10718,10712,10715
DJIUSD,20040211,184600,10716,10716,10713,10715
DJIUSD,20040211,184700,10715,10716,10710,10710
DJIUSD,20040211,184800,10710,10712,10709,10711
DJIUSD,20040211,184900,10713,10720,10713,10720
DJIUSD,20040211,185000,10719,10721,10719,10721
DJIUSD,20040211,185100,10721,10721,10713,10716
DJIUSD,20040211,185200,10715,10717,10715,10715
DJIUSD,20040211,185300,10714,10716,10713,10715
DJIUSD,20040211,185400,10714,10714,10706,10706
DJIUSD,20040211,185500,10706,10710,10705,10710
DJIUSD,20040211,185600,10711,10713,10709,10713
DJIUSD,20040211,185700,10712,10721,10712,10718
DJIUSD,20040211,185800,10717,10717,10715,10716
DJIUSD,20040211,185900,10715,10717,10715,10716
DJIUSD,20040211,190000,10717,10717,10714,10715
DJIUSD,20040211,190100,10714,10714,10713,10714
DJIUSD,20040211,190200,10715,10716,10712,10713
DJIUSD,20040211,190300,10711,10712,10707,10708
DJIUSD,20040211,190400,10706,10710,10706,10708
DJIUSD,20040211,190500,10709,10714,10706,10712
DJIUSD,20040211,190600,10712,10712,10704,10708
DJIUSD,20040211,190700,10707,10713,10707,10711
DJIUSD,20040211,190800,10712,10713,10710,10711
DJIUSD,20040211,190900,10712,10714,10712,10714
DJIUSD,20040211,191000,10715,10716,10713,10716
DJIUSD,20040211,191100,10715,10720,10715,10716
DJIUSD,20040211,191200,10717,10720,10715,10717
DJIUSD,20040211,191300,10718,10719,10716,10716
DJIUSD,20040211,191400,10718,10719,10716,10719
DJIUSD,20040211,191500,10719,10719,10716,10718
DJIUSD,20040211,191600,10717,10719,10716,10717
DJIUSD,20040211,191700,10717,10726,10715,10726
DJIUSD,20040211,191800,10726,10727,10721,10721
DJIUSD,20040211,191900,10721,10722,10706,10707
DJIUSD,20040211,192000,10708,10712,10707,10710
DJIUSD,20040211,192100,10708,10709,10702,10708
DJIUSD,20040211,192200,10707,10709,10701,10703
DJIUSD,20040211,192300,10704,10709,10701,10709
DJIUSD,20040211,192400,10709,10717,10707,10714
DJIUSD,20040211,192500,10714,10714,10708,10711
DJIUSD,20040211,192600,10710,10712,10708,10712
DJIUSD,20040211,192700,10714,10715,10712,10713
DJIUSD,20040211,192800,10714,10717,10713,10715
DJIUSD,20040211,192900,10715,10719,10712,10712
DJIUSD,20040211,193000,10713,10717,10712,10714
DJIUSD,20040211,193100,10714,10714,10712,10714
DJIUSD,20040211,193200,10714,10720,10714,10720
DJIUSD,20040211,193300,10717,10721,10717,10719
DJIUSD,20040211,193400,10717,10721,10715,10719
DJIUSD,20040211,193500,10717,10719,10714,10717
DJIUSD,20040211,193600,10718,10721,10717,10717
DJIUSD,20040211,193700,10717,10718,10715,10717
DJIUSD,20040211,193800,10716,10719,10715,10719
DJIUSD,20040211,193900,10718,10726,10717,10724
DJIUSD,20040211,194000,10724,10726,10721,10724
DJIUSD,20040211,194100,10723,10725,10719,10720
DJIUSD,20040211,194200,10721,10721,10719,10721
DJIUSD,20040211,194300,10722,10730,10722,10729
DJIUSD,20040211,194400,10731,10731,10724,10724
DJIUSD,20040211,194500,10724,10724,10720,10722
DJIUSD,20040211,194600,10722,10724,10721,10723
DJIUSD,20040211,194700,10723,10725,10723,10725
DJIUSD,20040211,194800,10723,10726,10723,10726
DJIUSD,20040211,194900,10724,10725,10721,10724
DJIUSD,20040211,195000,10722,10723,10720,10720
DJIUSD,20040211,195100,10722,10722,10716,10717
DJIUSD,20040211,195200,10717,10720,10717,10718
DJIUSD,20040211,195300,10719,10720,10716,10719
DJIUSD,20040211,195400,10719,10719,10717,10717
DJIUSD,20040211,195500,10717,10718,10713,10714
DJIUSD,20040211,195600,10714,10717,10711,10713
DJIUSD,20040211,195700,10714,10715,10712,10714
DJIUSD,20040211,195800,10715,10718,10712,10717
DJIUSD,20040211,195900,10717,10720,10716,10718
DJIUSD,20040211,200000,10718,10718,10716,10718
DJIUSD,20040211,200100,10717,10717,10713,10714
DJIUSD,20040211,200200,10714,10716,10712,10713
DJIUSD,20040211,200300,10711,10716,10710,10715
DJIUSD,20040211,200400,10717,10718,10716,10718
DJIUSD,20040211,200500,10717,10719,10716,10718
DJIUSD,20040211,200600,10718,10718,10715,10715
DJIUSD,20040211,200700,10714,10715,10713,10714
DJIUSD,20040211,200800,10715,10717,10715,10716
DJIUSD,20040211,200900,10714,10716,10712,10712
DJIUSD,20040211,201000,10714,10715,10711,10713
DJIUSD,20040211,201100,10714,10714,10712,10713
DJIUSD,20040211,201200,10712,10715,10710,10714
DJIUSD,20040211,201300,10713,10713,10711,10711
DJIUSD,20040211,201400,10712,10713,10703,10705
DJIUSD,20040211,201500,10705,10705,10693,10700
DJIUSD,20040211,201600,10699,10702,10696,10699
DJIUSD,20040211,201700,10699,10701,10698,10698
DJIUSD,20040211,201800,10700,10700,10697,10698
DJIUSD,20040211,201900,10697,10700,10697,10700
DJIUSD,20040211,202000,10698,10700,10698,10698
DJIUSD,20040211,202100,10699,10699,10697,10697
DJIUSD,20040211,202200,10698,10700,10698,10700
DJIUSD,20040211,202300,10698,10700,10697,10698
DJIUSD,20040211,202400,10699,10700,10698,10698
DJIUSD,20040211,202500,10698,10698,10697,10697
DJIUSD,20040211,202600,10698,10698,10697,10698
DJIUSD,20040211,202700,10698,10706,10698,10705
DJIUSD,20040211,202800,10702,10702,10701,10702
DJIUSD,20040211,203000,10703,10706,10702,10705
DJIUSD,20040211,203200,10704,10706,10703,10706
DJIUSD,20040211,203300,10705,10709,10704,10708
DJIUSD,20040211,203400,10707,10709,10707,10709
DJIUSD,20040211,203500,10708,10708,10706,10706
DJIUSD,20040211,203700,10706,10706,10705,10706
DJIUSD,20040211,203900,10706,10707,10706,10707
DJIUSD,20040211,204000,10706,10708,10706,10707
DJIUSD,20040211,204100,10709,10709,10708,10708
DJIUSD,20040211,204200,10708,10708,10707,10707
DJIUSD,20040211,204300,10708,10710,10708,10708
DJIUSD,20040211,204400,10708,10710,10708,10710
DJIUSD,20040211,204800,10708,10709,10708,10709
DJIUSD,20040211,204900,10708,10710,10708,10708
DJIUSD,20040211,205200,10709,10710,10708,10708
DJIUSD,20040211,205300,10709,10711,10709,10711
DJIUSD,20040211,205400,10710,10711,10710,10711
DJIUSD,20040211,205500,10709,10711,10709,10710
DJIUSD,20040211,205600,10709,10709,10707,10709
DJIUSD,20040211,205800,10711,10712,10708,10712
DJIUSD,20040211,205900,10711,10713,10707,10708
SPXUSD,20040211,000500,1143,1143,1143,1143
SPXUSD,20040211,001000,1143,1143,1142,1142
SPXUSD,20040211,001700,1143,1143,1143,1143
SPXUSD,20040211,001900,1144,1144,1142,1142
SPXUSD,20040211,002100,1143,1143,1142,1142
SPXUSD,20040211,002300,1143,1143,1142,1143
SPXUSD,20040211,002500,1143,1143,1143,1143
SPXUSD,20040211,002700,1144,1144,1143,1143
SPXUSD,20040211,002800,1142,1143,1142,1143
SPXUSD,20040211,003000,1142,1143,1142,1143
SPXUSD,20040211,003200,1142,1143,1142,1142
SPXUSD,20040211,003300,1142,1143,1142,1142
SPXUSD,20040211,003800,1143,1143,1142,1142
SPXUSD,20040211,003900,1143,1143,1142,1143
SPXUSD,20040211,004100,1143,1144,1142,1144
SPXUSD,20040211,004600,1142,1143,1142,1142
SPXUSD,20040211,004700,1142,1143,1142,1143
SPXUSD,20040211,005300,1142,1143,1142,1143
SPXUSD,20040211,005400,1142,1142,1142,1142
SPXUSD,20040211,005700,1143,1143,1142,1142
SPXUSD,20040211,005800,1142,1143,1142,1142
SPXUSD,20040211,010300,1143,1143,1143,1143
SPXUSD,20040211,010400,1142,1142,1142,1142
SPXUSD,20040211,010600,1143,1143,1142,1143
SPXUSD,20040211,010800,1143,1143,1143,1143
SPXUSD,20040211,011400,1142,1143,1142,1143
SPXUSD,20040211,011500,1142,1143,1142,1143
SPXUSD,20040211,011600,1142,1143,1142,1143
SPXUSD,20040211,011800,1143,1143,1142,1142
SPXUSD,20040211,012100,1143,1143,1142,1142
SPXUSD,20040211,012800,1142,1143,1142,1142
SPXUSD,20040211,013100,1142,1143,1142,1142
SPXUSD,20040211,013500,1143,1143,1142,1142
SPXUSD,20040211,014000,1142,1143,1142,1143
SPXUSD,20040211,014100,1143,1143,1142,1143
SPXUSD,20040211,014300,1142,1143,1142,1143
SPXUSD,20040211,015000,1143,1143,1142,1142
SPXUSD,20040211,015300,1143,1143,1142,1142
SPXUSD,20040211,020300,1142,1144,1142,1144
SPXUSD,20040211,020600,1144,1144,1142,1143
SPXUSD,20040211,020800,1143,1143,1143,1143
SPXUSD,20040211,021600,1143,1143,1142,1143
SPXUSD,20040211,021700,1144,1144,1142,1142
SPXUSD,20040211,021800,1144,1144,1142,1144
SPXUSD,20040211,021900,1142,1143,1142,1143
SPXUSD,20040211,022000,1143,1143,1142,1143
SPXUSD,20040211,022200,1144,1144,1142,1142
SPXUSD,20040211,022700,1143,1144,1143,1143
SPXUSD,20040211,022800,1142,1143,1142,1143
SPXUSD,20040211,022900,1142,1143,1142,1143
SPXUSD,20040211,023000,1142,1143,1142,1143
SPXUSD,20040211,023100,1143,1143,1142,1142
SPXUSD,20040211,023200,1144,1144,1143,1144
SPXUSD,20040211,023500,1144,1144,1142,1142
SPXUSD,20040211,023800,1143,1143,1143,1143
SPXUSD,20040211,023900,1143,1143,1142,1142
SPXUSD,20040211,024000,1143,1143,1142,1142
SPXUSD,20040211,024800,1142,1144,1142,1143
SPXUSD,20040211,025100,1142,1143,1142,1142
SPXUSD,20040211,025200,1141,1142,1141,1142
SPXUSD,20040211,025300,1142,1143,1142,1142
SPXUSD,20040211,025400,1143,1143,1142,1142
SPXUSD,20040211,025500,1143,1143,1142,1143
SPXUSD,20040211,025900,1143,1143,1143,1143
SPXUSD,20040211,030400,1143,1143,1142,1143
SPXUSD,20040211,031600,1143,1143,1142,1142
SPXUSD,20040211,031800,1142,1143,1142,1142
SPXUSD,20040211,032700,1142,1143,1142,1142
SPXUSD,20040211,032900,1143,1143,1142,1142
SPXUSD,20040211,033000,1142,1143,1142,1143
SPXUSD,20040211,033500,1142,1143,1142,1143
SPXUSD,20040211,034300,1143,1143,1142,1143
SPXUSD,20040211,034700,1143,1143,1143,1143
SPXUSD,20040211,034800,1143,1143,1142,1142
SPXUSD,20040211,035000,1142,1142,1142,1142
SPXUSD,20040211,035300,1143,1143,1142,1142
SPXUSD,20040211,035800,1142,1143,1142,1142
SPXUSD,20040211,040100,1142,1143,1142,1143
SPXUSD,20040211,041000,1143,1144,1142,1144
SPXUSD,20040211,041200,1142,1143,1142,1143
SPXUSD,20040211,042000,1143,1143,1142,1142
SPXUSD,20040211,042700,1141,1143,1141,1143
SPXUSD,20040211,042900,1143,1143,1142,1142
SPXUSD,20040211,043100,1141,1142,1141,1142
SPXUSD,20040211,043200,1142,1142,1141,1142
SPXUSD,20040211,043700,1142,1142,1141,1141
SPXUSD,20040211,043900,1142,1142,1141,1142
SPXUSD,20040211,044000,1141,1142,1141,1142
SPXUSD,20040211,044300,1143,1143,1142,1142
SPXUSD,20040211,045100,1142,1142,1142,1142
SPXUSD,20040211,045300,1143,1143,1142,1142
SPXUSD,20040211,045400,1141,1141,1141,1141
SPXUSD,20040211,045500,1142,1143,1141,1143
SPXUSD,20040211,045700,1141,1142,1141,1141
SPXUSD,20040211,045900,1141,1142,1141,1141
SPXUSD,20040211,050100,1143,1143,1142,1142
SPXUSD,20040211,051200,1142,1142,1142,1142
SPXUSD,20040211,051400,1142,1142,1142,1142
SPXUSD,20040211,052800,1143,1143,1142,1142
SPXUSD,20040211,052900,1141,1142,1141,1141
SPXUSD,20040211,053000,1142,1143,1142,1142
SPXUSD,20040211,053200,1142,1143,1141,1142
SPXUSD,20040211,055500,1142,1142,1141,1142
SPXUSD,20040211,060100,1142,1143,1142,1142
SPXUSD,20040211,061600,1143,1143,1141,1141
SPXUSD,20040211,061700,1142,1143,1142,1142
SPXUSD,20040211,061800,1143,1143,1142,1142
SPXUSD,20040211,062200,1141,1143,1141,1143
SPXUSD,20040211,062300,1143,1143,1142,1142
SPXUSD,20040211,062500,1142,1143,1141,1142
SPXUSD,20040211,062900,1142,1142,1142,1142
SPXUSD,20040211,063200,1143,1143,1142,1143
SPXUSD,20040211,064000,1143,1143,1142,1142
SPXUSD,20040211,064100,1143,1143,1141,1142
SPXUSD,20040211,064200,1142,1143,1142,1142
SPXUSD,20040211,064300,1143,1143,1143,1143
SPXUSD,20040211,064400,1142,1143,1142,1142
SPXUSD,20040211,064600,1142,1143,1142,1143
SPXUSD,20040211,064700,1142,1143,1142,1143
SPXUSD,20040211,064900,1142,1143,1141,1143
SPXUSD,20040211,065300,1142,1142,1142,1142
SPXUSD,20040211,065500,1143,1143,1143,1143
SPXUSD,20040211,065600,1141,1143,1141,1143
SPXUSD,20040211,065800,1142,1142,1142,1142
SPXUSD,20040211,065900,1141,1142,1141,1142
SPXUSD,20040211,070000,1143,1143,1142,1142
SPXUSD,20040211,070100,1142,1142,1141,1141
SPXUSD,20040211,070200,1143,1143,1141,1142
SPXUSD,20040211,070300,1142,1143,1141,1143
SPXUSD,20040211,070400,1143,1143,1142,1142
SPXUSD,20040211,070500,1142,1143,1142,1142
SPXUSD,20040211,070600,1142,1143,1142,1143
SPXUSD,20040211,070700,1142,1143,1142,1142
SPXUSD,20040211,070900,1142,1143,1142,1143
SPXUSD,20040211,071000,1142,1143,1142,1142
SPXUSD,20040211,071300,1143,1143,1143,1143
SPXUSD,20040211,071400,1142,1143,1142,1143
SPXUSD,20040211,071500,1143,1143,1143,1143
SPXUSD,20040211,071600,1143,1143,1142,1142
SPXUSD,20040211,071700,1143,1143,1142,1142
SPXUSD,20040211,071800,1143,1143,1142,1143
SPXUSD,20040211,071900,1142,1143,1142,1143
SPXUSD,20040211,072200,1142,1142,1142,1142
SPXUSD,20040211,072400,1142,1143,1141,1143
SPXUSD,20040211,072500,1143,1143,1143,1143
SPXUSD,20040211,072600,1142,1143,1141,1141
SPXUSD,20040211,072700,1142,1142,1141,1141
SPXUSD,20040211,072800,1142,1143,1142,1143
SPXUSD,20040211,073300,1143,1143,1142,1142
SPXUSD,20040211,073400,1143,1143,1141,1141
SPXUSD,20040211,073500,1141,1142,1141,1142
SPXUSD,20040211,073600,1143,1143,1142,1143
SPXUSD,20040211,073700,1143,1143,1141,1141
SPXUSD,20040211,073800,1143,1143,1141,1141
SPXUSD,20040211,073900,1141,1143,1141,1142
SPXUSD,20040211,074000,1143,1143,1143,1143
SPXUSD,20040211,074100,1143,1143,1142,1142
SPXUSD,20040211,074200,1142,1142,1142,1142
SPXUSD,20040211,074300,1143,1143,1142,1142
SPXUSD,20040211,074400,1143,1143,1142,1142
SPXUSD,20040211,074500,1142,1142,1141,1142
SPXUSD,20040211,074600,1142,1142,1141,1142
SPXUSD,20040211,074700,1142,1142,1142,1142
SPXUSD,20040211,074800,1142,1143,1142,1142
SPXUSD,20040211,074900,1142,1142,1142,1142
SPXUSD,20040211,075100,1143,1143,1141,1141
SPXUSD,20040211,075200,1143,1143,1142,1143
SPXUSD,20040211,075300,1142,1142,1141,1141
SPXUSD,20040211,075400,1142,1142,1142,1142
SPXUSD,20040211,075500,1142,1142,1141,1141
SPXUSD,20040211,075600,1141,1143,1141,1142
SPXUSD,20040211,075800,1142,1143,1142,1143
SPXUSD,20040211,075900,1143,1143,1142,1142
SPXUSD,20040211,080000,1143,1143,1142,1143
SPXUSD,20040211,080100,1142,1142,1141,1142
SPXUSD,20040211,080200,1141,1143,1141,1142
SPXUSD,20040211,080300,1141,1142,1141,1142
SPXUSD,20040211,080400,1141,1143,1141,1141
SPXUSD,20040211,080500,1141,1143,1141,1143
SPXUSD,20040211,080600,1142,1142,1141,1142
SPXUSD,20040211,080700,1141,1141,1141,1141
SPXUSD,20040211,080900,1142,1142,1142,1142
SPXUSD,20040211,081000,1143,1143,1141,1141
SPXUSD,20040211,081100,1142,1142,1141,1141
SPXUSD,20040211,081200,1142,1142,1141,1141
SPXUSD,20040211,081400,1141,1143,1141,1143
SPXUSD,20040211,081500,1142,1142,1141,1141
SPXUSD,20040211,081800,1142,1142,1142,1142
SPXUSD,20040211,082000,1142,1142,1141,1141
SPXUSD,20040211,082100,1141,1142,1141,1141
SPXUSD,20040211,082200,1142,1142,1141,1141
SPXUSD,20040211,082400,1141,1143,1141,1143
SPXUSD,20040211,082500,1143,1143,1142,1142
SPXUSD,20040211,082800,1141,1143,1141,1142
SPXUSD,20040211,082900,1143,1143,1141,1141
SPXUSD,20040211,083000,1143,1143,1141,1141
SPXUSD,20040211,083100,1141,1142,1141,1141
SPXUSD,20040211,083200,1141,1142,1141,1141
SPXUSD,20040211,083300,1142,1142,1142,1142
SPXUSD,20040211,083400,1142,1142,1141,1141
SPXUSD,20040211,083500,1141,1143,1141,1143
SPXUSD,20040211,083800,1142,1143,1142,1143
SPXUSD,20040211,083900,1142,1143,1141,1143
SPXUSD,20040211,084200,1142,1142,1142,1142
SPXUSD,20040211,084500,1142,1142,1142,1142
SPXUSD,20040211,085100,1142,1143,1142,1142
SPXUSD,20040211,085200,1142,1142,1142,1142
SPXUSD,20040211,085400,1143,1143,1141,1143
SPXUSD,20040211,085600,1143,1143,1141,1141
SPXUSD,20040211,085800,1142,1143,1141,1141
SPXUSD,20040211,085900,1142,1143,1141,1143
SPXUSD,20040211,090000,1142,1142,1141,1142
SPXUSD,20040211,090200,1142,1143,1142,1142
SPXUSD,20040211,090300,1142,1142,1141,1141
SPXUSD,20040211,090500,1142,1142,1142,1142
SPXUSD,20040211,090600,1142,1143,1142,1143
SPXUSD,20040211,090800,1141,1143,1141,1142
SPXUSD,20040211,090900,1142,1142,1141,1141
SPXUSD,20040211,091000,1141,1142,1141,1141
SPXUSD,20040211,091200,1141,1143,1141,1143
SPXUSD,20040211,091300,1142,1142,1142,1142
SPXUSD,20040211,091400,1141,1142,1141,1142
SPXUSD,20040211,091500,1142,1142,1142,1142
SPXUSD,20040211,091700,1142,1142,1142,1142
SPXUSD,20040211,091800,1141,1142,1141,1142
SPXUSD,20040211,092200,1142,1143,1142,1143
SPXUSD,20040211,092400,1143,1143,1141,1141
SPXUSD,20040211,092500,1143,1143,1142,1142
SPXUSD,20040211,092800,1143,1143,1142,1143
SPXUSD,20040211,093000,1141,1142,1141,1141
SPXUSD,20040211,093100,1141,1143,1141,1143
SPXUSD,20040211,093200,1141,1143,1141,1143
SPXUSD,20040211,093400,1142,1143,1142,1143
SPXUSD,20040211,093700,1142,1142,1142,1142
SPXUSD,20040211,093800,1142,1142,1141,1142
SPXUSD,20040211,093900,1141,1142,1141,1141
SPXUSD,20040211,094000,1142,1143,1141,1142
SPXUSD,20040211,094100,1141,1142,1141,1142
SPXUSD,20040211,094200,1141,1142,1141,1142
SPXUSD,20040211,094500,1141,1142,1141,1142
SPXUSD,20040211,094700,1143,1143,1142,1142
SPXUSD,20040211,094900,1141,1142,1141,1142
SPXUSD,20040211,095100,1141,1141,1141,1141
SPXUSD,20040211,095200,1142,1142,1141,1141
SPXUSD,20040211,095300,1141,1142,1141,1142
SPXUSD,20040211,095500,1141,1142,1141,1142
SPXUSD,20040211,095900,1142,1142,1142,1142
SPXUSD,20040211,100000,1141,1141,1141,1141
SPXUSD,20040211,100100,1141,1142,1141,1142
SPXUSD,20040211,100200,1142,1142,1141,1142
SPXUSD,20040211,100300,1141,1142,1141,1141
SPXUSD,20040211,100400,1142,1142,1142,1142
SPXUSD,20040211,100500,1141,1142,1141,1141
SPXUSD,20040211,100600,1142,1142,1141,1142
SPXUSD,20040211,100700,1142,1142,1140,1140
SPXUSD,20040211,100800,1142,1142,1141,1142
SPXUSD,20040211,101000,1141,1142,1141,1142
SPXUSD,20040211,101100,1142,1143,1142,1143
SPXUSD,20040211,101200,1141,1142,1141,1141
SPXUSD,20040211,101400,1141,1141,1141,1141
SPXUSD,20040211,101500,1142,1143,1141,1143
SPXUSD,20040211,102100,1142,1142,1141,1141
SPXUSD,20040211,102500,1142,1142,1141,1141
SPXUSD,20040211,103100,1141,1143,1141,1143
SPXUSD,20040211,103200,1142,1143,1142,1143
SPXUSD,20040211,103300,1143,1143,1142,1142
SPXUSD,20040211,103400,1142,1143,1142,1143
SPXUSD,20040211,103600,1142,1142,1142,1142
SPXUSD,20040211,103700,1142,1143,1142,1142
SPXUSD,20040211,103800,1142,1142,1142,1142
SPXUSD,20040211,103900,1142,1142,1141,1141
SPXUSD,20040211,104000,1143,1143,1142,1142
SPXUSD,20040211,104300,1142,1143,1142,1143
SPXUSD,20040211,104400,1141,1143,1141,1142
SPXUSD,20040211,104500,1143,1143,1143,1143
SPXUSD,20040211,104600,1142,1143,1142,1142
SPXUSD,20040211,104700,1143,1143,1142,1142
SPXUSD,20040211,104800,1144,1144,1142,1142
SPXUSD,20040211,104900,1142,1143,1142,1143
SPXUSD,20040211,105100,1143,1143,1142,1142
SPXUSD,20040211,105200,1143,1143,1142,1142
SPXUSD,20040211,105300,1143,1143,1142,1143
SPXUSD,20040211,105400,1142,1143,1142,1143
SPXUSD,20040211,105500,1142,1143,1142,1143
SPXUSD,20040211,105600,1143,1143,1142,1143
SPXUSD,20040211,105700,1143,1143,1142,1142
SPXUSD,20040211,105800,1143,1143,1142,1142
SPXUSD,20040211,105900,1142,1143,1142,1143
SPXUSD,20040211,110000,1143,1143,1143,1143
SPXUSD,20040211,110100,1142,1143,1142,1143
SPXUSD,20040211,110200,1142,1143,1142,1143
SPXUSD,20040211,110300,1143,1144,1143,1144
SPXUSD,20040211,110400,1143,1143,1143,1143
SPXUSD,20040211,110500,1143,1143,1142,1142
SPXUSD,20040211,110600,1142,1144,1142,1144
SPXUSD,20040211,110800,1142,1143,1142,1142
SPXUSD,20040211,111000,1143,1143,1142,1142
SPXUSD,20040211,111100,1144,1144,1143,1143
SPXUSD,20040211,111200,1143,1143,1143,1143
SPXUSD,20040211,111300,1143,1144,1142,1144
SPXUSD,20040211,111400,1144,1144,1144,1144
SPXUSD,20040211,111500,1143,1144,1143,1144
SPXUSD,20040211,111600,1143,1144,1143,1144
SPXUSD,20040211,111700,1144,1144,1143,1144
SPXUSD,20040211,111800,1143,1145,1143,1145
SPXUSD,20040211,111900,1144,1145,1144,1144
SPXUSD,20040211,112000,1144,1144,1144,1144
SPXUSD,20040211,112100,1144,1145,1143,1144
SPXUSD,20040211,112200,1144,1144,1143,1143
SPXUSD,20040211,112300,1143,1143,1143,1143
SPXUSD,20040211,112400,1143,1145,1143,1145
SPXUSD,20040211,112600,1144,1144,1143,1143
SPXUSD,20040211,112700,1144,1144,1144,1144
SPXUSD,20040211,112800,1144,1145,1143,1145
SPXUSD,20040211,112900,1144,1144,1143,1143
SPXUSD,20040211,113000,1143,1145,1143,1145
SPXUSD,20040211,113100,1143,1144,1143,1144
SPXUSD,20040211,113200,1143,1145,1143,1145
SPXUSD,20040211,113300,1143,1145,1143,1144
SPXUSD,20040211,113400,1145,1145,1144,1144
SPXUSD,20040211,113500,1144,1145,1143,1145
SPXUSD,20040211,113600,1145,1145,1144,1144
SPXUSD,20040211,113700,1145,1145,1144,1144
SPXUSD,20040211,113800,1145,1145,1144,1144
SPXUSD,20040211,113900,1145,1145,1143,1144
SPXUSD,20040211,114000,1143,1144,1143,1144
SPXUSD,20040211,114100,1143,1143,1143,1143
SPXUSD,20040211,114200,1144,1144,1143,1143
SPXUSD,20040211,114300,1144,1145,1144,1145
SPXUSD,20040211,114400,1143,1144,1143,1143
SPXUSD,20040211,114500,1143,1145,1143,1145
SPXUSD,20040211,114600,1144,1144,1144,1144
SPXUSD,20040211,114700,1145,1145,1144,1144
SPXUSD,20040211,114900,1144,1145,1143,1145
SPXUSD,20040211,115000,1143,1144,1143,1144
SPXUSD,20040211,115100,1143,1144,1143,1143
SPXUSD,20040211,115200,1144,1145,1144,1144
SPXUSD,20040211,115300,1144,1144,1143,1143
SPXUSD,20040211,115400,1144,1144,1144,1144
SPXUSD,20040211,115500,1145,1145,1143,1143
SPXUSD,20040211,115600,1143,1144,1143,1144
SPXUSD,20040211,115700,1143,1144,1143,1144
SPXUSD,20040211,115800,1144,1144,1143,1143
SPXUSD,20040211,115900,1143,1145,1143,1144
SPXUSD,20040211,120000,1144,1144,1144,1144
SPXUSD,20040211,120100,1143,1143,1143,1143
SPXUSD,20040211,120200,1143,1144,1143,1144
SPXUSD,20040211,120300,1143,1143,1143,1143
SPXUSD,20040211,120400,1143,1144,1143,1143
SPXUSD,20040211,120500,1143,1143,1143,1143
SPXUSD,20040211,120600,1145,1145,1145,1145
SPXUSD,20040211,120700,1143,1145,1143,1145
SPXUSD,20040211,120800,1144,1144,1143,1143
SPXUSD,20040211,120900,1144,1145,1143,1145
SPXUSD,20040211,121000,1144,1144,1144,1144
SPXUSD,20040211,121100,1143,1144,1143,1144
SPXUSD,20040211,121200,1145,1145,1143,1144
SPXUSD,20040211,121300,1145,1145,1143,1145
SPXUSD,20040211,121400,1143,1144,1143,1144
SPXUSD,20040211,121500,1144,1144,1143,1143
SPXUSD,20040211,121600,1143,1144,1143,1144
SPXUSD,20040211,121700,1143,1144,1143,1143
SPXUSD,20040211,121900,1143,1144,1143,1144
SPXUSD,20040211,122000,1143,1144,1143,1144
SPXUSD,20040211,122100,1143,1145,1143,1144
SPXUSD,20040211,122200,1144,1145,1143,1144
SPXUSD,20040211,122300,1143,1144,1143,1143
SPXUSD,20040211,122400,1144,1144,1144,1144
SPXUSD,20040211,122600,1145,1145,1143,1143
SPXUSD,20040211,122800,1145,1145,1144,1144
SPXUSD,20040211,122900,1144,1144,1143,1143
SPXUSD,20040211,123000,1144,1144,1142,1142
SPXUSD,20040211,123100,1143,1143,1142,1143
SPXUSD,20040211,123200,1143,1143,1142,1142
SPXUSD,20040211,123300,1143,1144,1142,1142
SPXUSD,20040211,123400,1142,1142,1142,1142
SPXUSD,20040211,123500,1142,1143,1142,1142
SPXUSD,20040211,123600,1143,1144,1142,1142
SPXUSD,20040211,123700,1143,1143,1143,1143
SPXUSD,20040211,123800,1143,1144,1143,1143
SPXUSD,20040211,123900,1143,1143,1142,1143
SPXUSD,20040211,124000,1143,1143,1142,1142
SPXUSD,20040211,124100,1142,1144,1142,1143
SPXUSD,20040211,124300,1142,1144,1142,1144
SPXUSD,20040211,124400,1143,1143,1142,1142
SPXUSD,20040211,124600,1142,1143,1142,1143
SPXUSD,20040211,124700,1143,1144,1142,1143
SPXUSD,20040211,124800,1142,1142,1142,1142
SPXUSD,20040211,124900,1144,1144,1143,1143
SPXUSD,20040211,125000,1142,1143,1142,1142
SPXUSD,20040211,125100,1144,1144,1142,1142
SPXUSD,20040211,125200,1142,1144,1142,1142
SPXUSD,20040211,125300,1144,1144,1142,1143
SPXUSD,20040211,125400,1144,1144,1143,1143
SPXUSD,20040211,125500,1143,1144,1142,1142
SPXUSD,20040211,125600,1143,1143,1142,1142
SPXUSD,20040211,125700,1142,1142,1142,1142
SPXUSD,20040211,125800,1143,1144,1143,1144
SPXUSD,20040211,125900,1142,1143,1142,1142
SPXUSD,20040211,130000,1143,1143,1142,1143
SPXUSD,20040211,130100,1143,1143,1142,1143
SPXUSD,20040211,130200,1143,1143,1142,1142
SPXUSD,20040211,130300,1141,1143,1141,1143
SPXUSD,20040211,130400,1143,1143,1142,1142
SPXUSD,20040211,130500,1143,1143,1142,1142
SPXUSD,20040211,130600,1143,1143,1142,1142
SPXUSD,20040211,130700,1142,1142,1142,1142
SPXUSD,20040211,130800,1142,1143,1142,1143
SPXUSD,20040211,130900,1142,1143,1142,1143
SPXUSD,20040211,131000,1143,1143,1142,1142
SPXUSD,20040211,131100,1142,1143,1141,1141
SPXUSD,20040211,131200,1142,1142,1142,1142
SPXUSD,20040211,131300,1143,1143,1143,1143
SPXUSD,20040211,131400,1143,1143,1142,1142
SPXUSD,20040211,131500,1142,1143,1142,1142
SPXUSD,20040211,131600,1143,1143,1143,1143
SPXUSD,20040211,131700,1143,1143,1142,1142
SPXUSD,20040211,131900,1143,1143,1142,1142
SPXUSD,20040211,132000,1143,1143,1142,1142
SPXUSD,20040211,132100,1143,1144,1142,1144
SPXUSD,20040211,132200,1143,1143,1143,1143
SPXUSD,20040211,132300,1143,1143,1143,1143
SPXUSD,20040211,132400,1142,1142,1141,1141
SPXUSD,20040211,132500,1142,1143,1142,1143
SPXUSD,20040211,132600,1143,1144,1142,1142
SPXUSD,20040211,132700,1142,1143,1142,1142
SPXUSD,20040211,132800,1142,1143,1142,1143
SPXUSD,20040211,132900,1143,1143,1141,1141
SPXUSD,20040211,133000,1142,1143,1142,1142
SPXUSD,20040211,133100,1143,1143,1141,1142
SPXUSD,20040211,133200,1143,1143,1141,1142
SPXUSD,20040211,133300,1141,1142,1141,1142
SPXUSD,20040211,133400,1143,1143,1140,1142
SPXUSD,20040211,133500,1141,1141,1141,1141
SPXUSD,20040211,133600,1141,1142,1141,1142
SPXUSD,20040211,133700,1141,1142,1141,1142
SPXUSD,20040211,133800,1142,1143,1142,1143
SPXUSD,20040211,133900,1143,1143,1141,1141
SPXUSD,20040211,134000,1142,1142,1142,1142
SPXUSD,20040211,134100,1143,1143,1142,1142
SPXUSD,20040211,134200,1143,1143,1141,1142
SPXUSD,20040211,134300,1143,1143,1142,1142
SPXUSD,20040211,134400,1142,1142,1141,1142
SPXUSD,20040211,134500,1142,1143,1141,1143
SPXUSD,20040211,134600,1141,1143,1141,1141
SPXUSD,20040211,134700,1142,1142,1141,1142
SPXUSD,20040211,134800,1143,1143,1142,1142
SPXUSD,20040211,134900,1141,1142,1141,1142
SPXUSD,20040211,135000,1141,1143,1141,1141
SPXUSD,20040211,135100,1142,1142,1142,1142
SPXUSD,20040211,135200,1141,1143,1141,1142
SPXUSD,20040211,135300,1142,1143,1142,1142
SPXUSD,20040211,135400,1142,1143,1142,1143
SPXUSD,20040211,135500,1142,1142,1142,1142
SPXUSD,20040211,135600,1141,1143,1141,1142
SPXUSD,20040211,135700,1142,1143,1141,1142
SPXUSD,20040211,135800,1143,1143,1141,1142
SPXUSD,20040211,135900,1142,1144,1142,1143
SPXUSD,20040211,140000,1143,1144,1142,1142
SPXUSD,20040211,140100,1144,1144,1141,1142
SPXUSD,20040211,140200,1142,1143,1141,1142
SPXUSD,20040211,140300,1142,1142,1141,1142
SPXUSD,20040211,140400,1141,1143,1141,1143
SPXUSD,20040211,140500,1142,1142,1141,1142
SPXUSD,20040211,140600,1142,1142,1140,1142
SPXUSD,20040211,140700,1141,1142,1141,1141
SPXUSD,20040211,140800,1141,1142,1140,1140
SPXUSD,20040211,140900,1141,1141,1141,1141
SPXUSD,20040211,141000,1141,1141,1141,1141
SPXUSD,20040211,141100,1140,1141,1140,1141
SPXUSD,20040211,141200,1140,1141,1140,1140
SPXUSD,20040211,141300,1141,1141,1140,1140
SPXUSD,20040211,141400,1140,1141,1140,1141
SPXUSD,20040211,141500,1140,1142,1140,1142
SPXUSD,20040211,141600,1142,1142,1140,1140
SPXUSD,20040211,141700,1142,1142,1140,1142
SPXUSD,20040211,141800,1141,1142,1141,1141
SPXUSD,20040211,141900,1141,1142,1141,1142
SPXUSD,20040211,142000,1141,1142,1141,1141
SPXUSD,20040211,142100,1142,1142,1141,1141
SPXUSD,20040211,142200,1142,1142,1140,1140
SPXUSD,20040211,142300,1141,1141,1140,1140
SPXUSD,20040211,142400,1141,1142,1140,1142
SPXUSD,20040211,142500,1141,1141,1141,1141
SPXUSD,20040211,142600,1141,1142,1141,1141
SPXUSD,20040211,142700,1142,1142,1141,1142
SPXUSD,20040211,142800,1141,1142,1141,1141
SPXUSD,20040211,142900,1142,1142,1141,1142
SPXUSD,20040211,143000,1142,1142,1140,1142
SPXUSD,20040211,143100,1142,1142,1140,1140
SPXUSD,20040211,143200,1141,1142,1140,1141
SPXUSD,20040211,143300,1141,1141,1140,1140
SPXUSD,20040211,143400,1141,1141,1140,1140
SPXUSD,20040211,143500,1142,1142,1141,1142
SPXUSD,20040211,143600,1142,1142,1141,1141
SPXUSD,20040211,143700,1142,1142,1141,1141
SPXUSD,20040211,143800,1141,1143,1141,1142
SPXUSD,20040211,143900,1143,1143,1141,1141
SPXUSD,20040211,144000,1143,1143,1140,1142
SPXUSD,20040211,144100,1141,1143,1141,1141
SPXUSD,20040211,144200,1142,1142,1141,1141
SPXUSD,20040211,144300,1142,1142,1141,1142
SPXUSD,20040211,144400,1141,1142,1141,1142
SPXUSD,20040211,144500,1140,1142,1140,1141
SPXUSD,20040211,144600,1141,1142,1141,1141
SPXUSD,20040211,144700,1142,1142,1141,1141
SPXUSD,20040211,144800,1141,1141,1141,1141
SPXUSD,20040211,144900,1141,1142,1141,1142
SPXUSD,20040211,145000,1142,1143,1141,1143
SPXUSD,20040211,145100,1142,1142,1142,1142
SPXUSD,20040211,145200,1142,1143,1142,1143
SPXUSD,20040211,145300,1141,1142,1141,1141
SPXUSD,20040211,145400,1141,1142,1141,1142
SPXUSD,20040211,145500,1142,1143,1141,1142
SPXUSD,20040211,145600,1142,1142,1142,1142
SPXUSD,20040211,145700,1141,1141,1141,1141
SPXUSD,20040211,145800,1142,1142,1141,1141
SPXUSD,20040211,145900,1141,1142,1141,1142
SPXUSD,20040211,150000,1142,1145,1142,1143
SPXUSD,20040211,150100,1144,1145,1143,1145
SPXUSD,20040211,150200,1144,1144,1143,1143
SPXUSD,20040211,150300,1143,1144,1142,1142
SPXUSD,20040211,150400,1143,1143,1142,1143
SPXUSD,20040211,150500,1143,1144,1142,1143
SPXUSD,20040211,150600,1142,1145,1142,1144
SPXUSD,20040211,150700,1144,1145,1144,1144
SPXUSD,20040211,150800,1144,1146,1144,1145
SPXUSD,20040211,150900,1146,1146,1145,1145
SPXUSD,20040211,151000,1146,1146,1145,1145
SPXUSD,20040211,151100,1145,1147,1145,1145
SPXUSD,20040211,151200,1145,1146,1145,1145
SPXUSD,20040211,151300,1145,1148,1145,1148
SPXUSD,20040211,151400,1147,1150,1147,1150
SPXUSD,20040211,151500,1149,1151,1149,1151
SPXUSD,20040211,151600,1152,1152,1151,1152
SPXUSD,20040211,151700,1151,1152,1150,1150
SPXUSD,20040211,151800,1152,1152,1150,1150
SPXUSD,20040211,151900,1151,1151,1150,1151
SPXUSD,20040211,152000,1149,1150,1149,1149
SPXUSD,20040211,152100,1150,1151,1149,1149
SPXUSD,20040211,152200,1150,1150,1149,1150
SPXUSD,20040211,152300,1150,1150,1149,1149
SPXUSD,20040211,152400,1149,1150,1149,1150
SPXUSD,20040211,152500,1150,1150,1149,1149
SPXUSD,20040211,152600,1150,1151,1149,1150
SPXUSD,20040211,152700,1150,1150,1148,1148
SPXUSD,20040211,152800,1149,1149,1148,1148
SPXUSD,20040211,152900,1148,1149,1148,1149
SPXUSD,20040211,153000,1149,1150,1148,1150
SPXUSD,20040211,153100,1149,1149,1148,1148
SPXUSD,20040211,153200,1149,1149,1148,1148
SPXUSD,20040211,153300,1148,1150,1148,1149
SPXUSD,20040211,153400,1149,1150,1148,1150
SPXUSD,20040211,153500,1149,1149,1149,1149
SPXUSD,20040211,153600,1149,1149,1148,1148
SPXUSD,20040211,153700,1150,1150,1149,1149
SPXUSD,20040211,153800,1149,1149,1149,1149
SPXUSD,20040211,153900,1149,1150,1149,1150
SPXUSD,20040211,154000,1150,1150,1150,1150
SPXUSD,20040211,154100,1150,1151,1149,1151
SPXUSD,20040211,154200,1151,1151,1151,1151
SPXUSD,20040211,154300,1152,1153,1150,1151
SPXUSD,20040211,154400,1152,1152,1151,1151
SPXUSD,20040211,154500,1152,1152,1150,1150
SPXUSD,20040211,154600,1152,1152,1150,1151
SPXUSD,20040211,154700,1152,1152,1151,1151
SPXUSD,20040211,154800,1151,1152,1150,1151
SPXUSD,20040211,154900,1151,1152,1150,1152
SPXUSD,20040211,155000,1151,1151,1150,1150
SPXUSD,20040211,155100,1151,1151,1150,1150
SPXUSD,20040211,155200,1150,1151,1150,1151
SPXUSD,20040211,155300,1150,1151,1150,1151
SPXUSD,20040211,155400,1151,1151,1150,1150
SPXUSD,20040211,155500,1151,1151,1149,1151
SPXUSD,20040211,155600,1150,1152,1149,1150
SPXUSD,20040211,155700,1151,1152,1151,1151
SPXUSD,20040211,155800,1152,1152,1150,1150
SPXUSD,20040211,155900,1151,1151,1150,1151
SPXUSD,20040211,160000,1151,1152,1151,1152
SPXUSD,20040211,160100,1152,1152,1151,1151
SPXUSD,20040211,160200,1152,1153,1152,1153
SPXUSD,20040211,160300,1152,1152,1151,1152
SPXUSD,20040211,160400,1152,1152,1151,1151
SPXUSD,20040211,160500,1152,1152,1151,1151
SPXUSD,20040211,160600,1152,1152,1152,1152
SPXUSD,20040211,160700,1153,1153,1152,1153
SPXUSD,20040211,160800,1152,1152,1151,1151
SPXUSD,20040211,160900,1152,1152,1150,1152
SPXUSD,20040211,161000,1152,1152,1150,1150
SPXUSD,20040211,161100,1150,1151,1150,1150
SPXUSD,20040211,161200,1151,1151,1150,1150
SPXUSD,20040211,161300,1151,1151,1149,1150
SPXUSD,20040211,161400,1149,1150,1149,1149
SPXUSD,20040211,161500,1149,1151,1149,1151
SPXUSD,20040211,161600,1150,1151,1149,1151
SPXUSD,20040211,161700,1149,1151,1149,1151
SPXUSD,20040211,161800,1149,1151,1149,1151
SPXUSD,20040211,161900,1150,1151,1149,1149
SPXUSD,20040211,162000,1150,1150,1150,1150
SPXUSD,20040211,162100,1151,1151,1149,1150
SPXUSD,20040211,162200,1149,1150,1149,1149
SPXUSD,20040211,162300,1150,1151,1150,1151
SPXUSD,20040211,162400,1150,1150,1149,1149
SPXUSD,20040211,162500,1150,1150,1149,1149
SPXUSD,20040211,162600,1149,1151,1149,1151
SPXUSD,20040211,162700,1150,1151,1149,1149
SPXUSD,20040211,162800,1149,1150,1149,1150
SPXUSD,20040211,162900,1150,1150,1149,1150
SPXUSD,20040211,163000,1149,1151,1149,1151
SPXUSD,20040211,163100,1151,1151,1149,1149
SPXUSD,20040211,163200,1151,1151,1149,1151
SPXUSD,20040211,163300,1151,1151,1150,1150
SPXUSD,20040211,163400,1150,1150,1150,1150
SPXUSD,20040211,163500,1149,1150,1149,1149
SPXUSD,20040211,163600,1150,1151,1150,1150
SPXUSD,20040211,163700,1151,1151,1149,1149
SPXUSD,20040211,163800,1151,1151,1150,1150
SPXUSD,20040211,163900,1150,1151,1150,1151
SPXUSD,20040211,164000,1150,1150,1149,1150
SPXUSD,20040211,164100,1151,1151,1149,1149
SPXUSD,20040211,164200,1150,1151,1149,1149
SPXUSD,20040211,164300,1151,1151,1149,1150
SPXUSD,20040211,164400,1151,1151,1149,1151
SPXUSD,20040211,164500,1151,1152,1150,1151
SPXUSD,20040211,164600,1151,1152,1150,1150
SPXUSD,20040211,164700,1150,1152,1150,1151
SPXUSD,20040211,164800,1152,1152,1152,1152
SPXUSD,20040211,164900,1152,1152,1151,1151
SPXUSD,20040211,165000,1150,1151,1150,1151
SPXUSD,20040211,165100,1152,1152,1151,1152
SPXUSD,20040211,165200,1151,1151,1151,1151
SPXUSD,20040211,165300,1151,1152,1151,1152
SPXUSD,20040211,165400,1151,1151,1150,1150
SPXUSD,20040211,165500,1150,1152,1150,1152
SPXUSD,20040211,165600,1151,1151,1151,1151
SPXUSD,20040211,165700,1152,1152,1151,1151
SPXUSD,20040211,165800,1151,1152,1151,1151
SPXUSD,20040211,165900,1150,1151,1150,1151
SPXUSD,20040211,170000,1151,1151,1150,1150
SPXUSD,20040211,170100,1152,1152,1150,1151
SPXUSD,20040211,170200,1151,1152,1151,1152
SPXUSD,20040211,170300,1151,1152,1151,1152
SPXUSD,20040211,170400,1152,1152,1151,1151
SPXUSD,20040211,170500,1152,1152,1150,1152
SPXUSD,20040211,170600,1151,1151,1151,1151
SPXUSD,20040211,170700,1150,1151,1150,1151
SPXUSD,20040211,170800,1152,1152,1151,1151
SPXUSD,20040211,170900,1151,1152,1151,1152
SPXUSD,20040211,171000,1151,1151,1150,1150
SPXUSD,20040211,171100,1152,1152,1150,1150
SPXUSD,20040211,171200,1151,1151,1151,1151
SPXUSD,20040211,171300,1150,1151,1150,1150
SPXUSD,20040211,171400,1151,1151,1150,1151
SPXUSD,20040211,171500,1151,1151,1150,1150
SPXUSD,20040211,171600,1152,1152,1150,1150
SPXUSD,20040211,171700,1150,1150,1150,1150
SPXUSD,20040211,171800,1149,1151,1149,1151
SPXUSD,20040211,171900,1151,1151,1149,1150
SPXUSD,20040211,172000,1151,1151,1149,1150
SPXUSD,20040211,172100,1151,1151,1150,1150
SPXUSD,20040211,172200,1150,1151,1150,1150
SPXUSD,20040211,172300,1151,1151,1149,1150
SPXUSD,20040211,172400,1150,1151,1150,1151
SPXUSD,20040211,172500,1151,1151,1151,1151
SPXUSD,20040211,172600,1151,1152,1151,1152
SPXUSD,20040211,172700,1150,1152,1150,1151
SPXUSD,20040211,172800,1152,1152,1150,1151
SPXUSD,20040211,172900,1150,1152,1150,1151
SPXUSD,20040211,173000,1150,1151,1150,1151
SPXUSD,20040211,173100,1152,1152,1150,1150
SPXUSD,20040211,173200,1150,1152,1150,1151
SPXUSD,20040211,173300,1151,1151,1151,1151
SPXUSD,20040211,173400,1152,1152,1151,1151
SPXUSD,20040211,173500,1152,1152,1151,1152
SPXUSD,20040211,173600,1152,1152,1151,1151
SPXUSD,20040211,173700,1152,1152,1150,1150
SPXUSD,20040211,173800,1151,1152,1151,1152
SPXUSD,20040211,173900,1151,1151,1151,1151
SPXUSD,20040211,174000,1151,1152,1151,1152
SPXUSD,20040211,174100,1152,1152,1150,1151
SPXUSD,20040211,174200,1152,1152,1152,1152
SPXUSD,20040211,174300,1150,1151,1150,1151
SPXUSD,20040211,174400,1151,1151,1151,1151
SPXUSD,20040211,174500,1151,1152,1151,1151
SPXUSD,20040211,174600,1151,1153,1151,1152
SPXUSD,20040211,174700,1153,1154,1151,1152
SPXUSD,20040211,174800,1154,1154,1152,1152
SPXUSD,20040211,174900,1153,1153,1152,1153
SPXUSD,20040211,175000,1152,1153,1152,1153
SPXUSD,20040211,175100,1154,1154,1153,1153
SPXUSD,20040211,175200,1153,1155,1153,1155
SPXUSD,20040211,175300,1155,1156,1154,1154
SPXUSD,20040211,175400,1155,1156,1155,1155
SPXUSD,20040211,175500,1154,1155,1154,1155
SPXUSD,20040211,175600,1155,1156,1154,1154
SPXUSD,20040211,175700,1154,1156,1154,1156
SPXUSD,20040211,175800,1154,1156,1154,1155
SPXUSD,20040211,175900,1155,1156,1155,1155
SPXUSD,20040211,180000,1155,1157,1155,1156
SPXUSD,20040211,180100,1156,1157,1156,1157
SPXUSD,20040211,180200,1157,1157,1157,1157
SPXUSD,20040211,180300,1157,1158,1157,1158
SPXUSD,20040211,180400,1158,1158,1157,1157
SPXUSD,20040211,180500,1156,1157,1156,1157
SPXUSD,20040211,180600,1155,1156,1155,1156
SPXUSD,20040211,180700,1156,1156,1155,1155
SPXUSD,20040211,180800,1156,1156,1156,1156
SPXUSD,20040211,180900,1156,1156,1156,1156
SPXUSD,20040211,181000,1157,1157,1156,1157
SPXUSD,20040211,181100,1156,1156,1156,1156
SPXUSD,20040211,181200,1156,1157,1155,1157
SPXUSD,20040211,181300,1156,1156,1155,1156
SPXUSD,20040211,181400,1155,1156,1155,1156
SPXUSD,20040211,181500,1155,1155,1155,1155
SPXUSD,20040211,181600,1156,1156,1155,1155
SPXUSD,20040211,181700,1156,1157,1155,1156
SPXUSD,20040211,181800,1156,1156,1155,1155
SPXUSD,20040211,181900,1155,1156,1155,1155
SPXUSD,20040211,182000,1155,1157,1155,1156
SPXUSD,20040211,182100,1157,1157,1156,1156
SPXUSD,20040211,182200,1155,1156,1155,1155
SPXUSD,20040211,182300,1156,1156,1156,1156
SPXUSD,20040211,182400,1155,1155,1155,1155
SPXUSD,20040211,182500,1155,1155,1155,1155
SPXUSD,20040211,182600,1154,1156,1154,1155
SPXUSD,20040211,182700,1156,1156,1154,1155
SPXUSD,20040211,182800,1155,1156,1154,1156
SPXUSD,20040211,182900,1155,1156,1155,1156
SPXUSD,20040211,183000,1156,1156,1155,1155
SPXUSD,20040211,183100,1155,1156,1155,1155
SPXUSD,20040211,183200,1155,1156,1155,1156
SPXUSD,20040211,183300,1154,1155,1154,1155
SPXUSD,20040211,183400,1155,1155,1154,1155
SPXUSD,20040211,183500,1155,1156,1155,1156
SPXUSD,20040211,183600,1156,1157,1155,1155
SPXUSD,20040211,183700,1156,1156,1155,1155
SPXUSD,20040211,183800,1155,1156,1154,1156
SPXUSD,20040211,183900,1155,1156,1155,1155
SPXUSD,20040211,184000,1155,1156,1155,1156
SPXUSD,20040211,184100,1156,1156,1155,1155
SPXUSD,20040211,184200,1156,1157,1155,1156
SPXUSD,20040211,184300,1156,1157,1155,1157
SPXUSD,20040211,184400,1155,1157,1155,1157
SPXUSD,20040211,184500,1155,1155,1155,1155
SPXUSD,20040211,184600,1156,1156,1155,1156
SPXUSD,20040211,184700,1156,1156,1154,1154
SPXUSD,20040211,184800,1154,1155,1154,1155
SPXUSD,20040211,184900,1156,1156,1154,1156
SPXUSD,20040211,185000,1155,1157,1155,1156
SPXUSD,20040211,185100,1156,1156,1156,1156
SPXUSD,20040211,185200,1155,1155,1154,1154
SPXUSD,20040211,185300,1155,1156,1154,1156
SPXUSD,20040211,185400,1156,1156,1154,1154
SPXUSD,20040211,185500,1154,1155,1154,1154
SPXUSD,20040211,185600,1156,1156,1154,1156
SPXUSD,20040211,185700,1156,1157,1155,1155
SPXUSD,20040211,185800,1155,1155,1155,1155
SPXUSD,20040211,185900,1155,1156,1155,1156
SPXUSD,20040211,190000,1155,1156,1155,1156
SPXUSD,20040211,190100,1155,1156,1155,1156
SPXUSD,20040211,190200,1156,1156,1155,1156
SPXUSD,20040211,190300,1155,1155,1155,1155
SPXUSD,20040211,190400,1155,1155,1154,1154
SPXUSD,20040211,190500,1154,1156,1154,1155
SPXUSD,20040211,190600,1155,1155,1155,1155
SPXUSD,20040211,190700,1155,1155,1153,1155
SPXUSD,20040211,190800,1155,1156,1155,1155
SPXUSD,20040211,190900,1155,1156,1154,1156
SPXUSD,20040211,191000,1155,1156,1154,1156
SPXUSD,20040211,191100,1156,1157,1155,1156
SPXUSD,20040211,191200,1157,1157,1155,1155
SPXUSD,20040211,191300,1155,1157,1155,1155
SPXUSD,20040211,191400,1155,1156,1155,1156
SPXUSD,20040211,191500,1157,1157,1155,1155
SPXUSD,20040211,191600,1156,1156,1155,1156
SPXUSD,20040211,191700,1156,1157,1155,1157
SPXUSD,20040211,191800,1156,1156,1155,1156
SPXUSD,20040211,191900,1157,1157,1154,1154
SPXUSD,20040211,192000,1154,1155,1154,1155
SPXUSD,20040211,192100,1154,1155,1154,1155
SPXUSD,20040211,192200,1154,1155,1154,1155
SPXUSD,20040211,192300,1155,1156,1153,1155
SPXUSD,20040211,192400,1156,1156,1154,1154
SPXUSD,20040211,192500,1155,1155,1154,1154
SPXUSD,20040211,192600,1156,1156,1155,1155
SPXUSD,20040211,192700,1154,1156,1154,1155
SPXUSD,20040211,192800,1155,1156,1155,1156
SPXUSD,20040211,192900,1155,1155,1155,1155
SPXUSD,20040211,193000,1155,1156,1155,1155
SPXUSD,20040211,193100,1154,1156,1154,1154
SPXUSD,20040211,193200,1156,1157,1155,1156
SPXUSD,20040211,193300,1156,1157,1156,1156
SPXUSD,20040211,193400,1155,1156,1155,1156
SPXUSD,20040211,193500,1156,1156,1156,1156
SPXUSD,20040211,193600,1156,1157,1155,1157
SPXUSD,20040211,193700,1156,1156,1155,1155
SPXUSD,20040211,193800,1155,1156,1155,1155
SPXUSD,20040211,193900,1156,1157,1155,1157
SPXUSD,20040211,194000,1157,1158,1156,1158
SPXUSD,20040211,194100,1157,1157,1155,1157
SPXUSD,20040211,194200,1156,1157,1156,1156
SPXUSD,20040211,194300,1156,1157,1156,1157
SPXUSD,20040211,194400,1157,1157,1156,1156
SPXUSD,20040211,194500,1156,1157,1156,1157
SPXUSD,20040211,194600,1156,1157,1156,1157
SPXUSD,20040211,194700,1156,1157,1156,1157
SPXUSD,20040211,194800,1156,1157,1156,1156
SPXUSD,20040211,194900,1158,1158,1156,1157
SPXUSD,20040211,195000,1157,1157,1156,1156
SPXUSD,20040211,195100,1155,1156,1155,1156
SPXUSD,20040211,195200,1155,1157,1155,1156
SPXUSD,20040211,195300,1155,1157,1155,1157
SPXUSD,20040211,195400,1155,1156,1155,1156
SPXUSD,20040211,195500,1156,1156,1154,1154
SPXUSD,20040211,195600,1156,1156,1155,1155
SPXUSD,20040211,195700,1155,1156,1154,1156
SPXUSD,20040211,195800,1155,1155,1154,1155
SPXUSD,20040211,195900,1155,1155,1155,1155
SPXUSD,20040211,200000,1156,1157,1155,1156
SPXUSD,20040211,200100,1155,1156,1155,1155
SPXUSD,20040211,200200,1156,1156,1154,1156
SPXUSD,20040211,200300,1155,1156,1155,1156
SPXUSD,20040211,200400,1156,1156,1155,1156
SPXUSD,20040211,200500,1154,1156,1154,1156
SPXUSD,20040211,200600,1156,1156,1155,1155
SPXUSD,20040211,200700,1156,1156,1154,1156
SPXUSD,20040211,200800,1154,1156,1154,1156
SPXUSD,20040211,200900,1154,1155,1154,1154
SPXUSD,20040211,201000,1155,1156,1154,1155
SPXUSD,20040211,201100,1156,1156,1154,1154
SPXUSD,20040211,201200,1156,1156,1154,1154
SPXUSD,20040211,201300,1155,1155,1154,1154
SPXUSD,20040211,201400,1155,1156,1154,1154
SPXUSD,20040211,201500,1155,1155,1154,1154
SPXUSD,20040211,201600,1154,1154,1154,1154
SPXUSD,20040211,201700,1155,1155,1154,1154
SPXUSD,20040211,201800,1155,1155,1154,1154
SPXUSD,20040211,201900,1154,1156,1154,1154
SPXUSD,20040211,202100,1154,1156,1154,1156
SPXUSD,20040211,202200,1154,1154,1154,1154
SPXUSD,20040211,202300,1155,1155,1154,1155
SPXUSD,20040211,202400,1155,1155,1154,1154
SPXUSD,20040211,202500,1154,1155,1154,1155
SPXUSD,20040211,202600,1154,1156,1154,1156
SPXUSD,20040211,202700,1154,1155,1154,1155
SPXUSD,20040211,202800,1155,1155,1155,1155
SPXUSD,20040211,202900,1156,1156,1154,1156
SPXUSD,20040211,203100,1155,1156,1154,1155
SPXUSD,20040211,203400,1156,1156,1154,1154
SPXUSD,20040211,203500,1154,1154,1154,1154
SPXUSD,20040211,203600,1155,1156,1154,1155
SPXUSD,20040211,203700,1156,1156,1154,1154
SPXUSD,20040211,203800,1154,1156,1154,1154
SPXUSD,20040211,203900,1155,1156,1154,1154
SPXUSD,20040211,204000,1155,1156,1155,1156
SPXUSD,20040211,204100,1155,1155,1154,1154
SPXUSD,20040211,204300,1155,1155,1154,1154
SPXUSD,20040211,204400,1156,1156,1154,1155
SPXUSD,20040211,204500,1154,1154,1154,1154
SPXUSD,20040211,204800,1156,1156,1155,1155
SPXUSD,20040211,205000,1155,1155,1154,1154
SPXUSD,20040211,205100,1155,1155,1154,1154
SPXUSD,20040211,205200,1154,1154,1154,1154
SPXUSD,20040211,205300,1156,1156,1155,1155
SPXUSD,20040211,205600,1154,1154,1154,1154
SPXUSD,20040211,205800,1155,1155,1154,1154
SPXUSD,20040211,210000,1154,1155,1154,1154
SPXUSD,20040211,210100,1155,1155,1154,1154
SPXUSD,20040211,210200,1154,1155,1154,1155
SPXUSD,20040211,210300,1155,1155,1154,1155
SPXUSD,20040211,210400,1154,1156,1154,1155
SPXUSD,20040211,210600,1154,1156,1154,1156
SPXUSD,20040211,210900,1155,1155,1154,1155
SPXUSD,20040211,211300,1155,1155,1155,1155
SPXUSD,20040211,211400,1155,1155,1154,1154
SPXUSD,20040211,220000,1155,1156,1155,1156
SPXUSD,20040211,220300,1155,1155,1154,1154
SPXUSD,20040211,220400,1156,1156,1154,1154
SPXUSD,20040211,220500,1155,1155,1154,1154
SPXUSD,20040211,220800,1155,1155,1154,1155
SPXUSD,20040211,220900,1155,1155,1154,1155
SPXUSD,20040211,221200,1155,1155,1155,1155
SPXUSD,20040211,221500,1154,1154,1154,1154
SPXUSD,20040211,221600,1156,1156,1154,1155
SPXUSD,20040211,221700,1155,1155,1155,1155
SPXUSD,20040211,222100,1154,1155,1154,1154
SPXUSD,20040211,222300,1156,1156,1154,1154
SPXUSD,20040211,222600,1154,1155,1154,1154
SPXUSD,20040211,222700,1154,1155,1154,1155
SPXUSD,20040211,222800,1155,1155,1154,1155
SPXUSD,20040211,223100,1155,1155,1154,1154
SPXUSD,20040211,223200,1155,1155,1155,1155
SPXUSD,20040211,223400,1155,1155,1154,1155
SPXUSD,20040211,223600,1154,1155,1154,1155
SPXUSD,20040211,223700,1155,1155,1154,1154
SPXUSD,20040211,224200,1155,1155,1154,1154
SPXUSD,20040211,224400,1154,1155,1154,1155
SPXUSD,20040211,224500,1155,1156,1154,1154
SPXUSD,20040211,225200,1155,1155,1154,1155
SPXUSD,20040211,225500,1155,1155,1155,1155
SPXUSD,20040211,225600,1154,1155,1154,1155
SPXUSD,20040211,225700,1155,1155,1155,1155
NDQUSD,20040211,000200,1497,1497,1497,1497
NDQUSD,20040211,000400,1497,1498,1497,1497
NDQUSD,20040211,000500,1496,1496,1495,1495
NDQUSD,20040211,000800,1498,1498,1497,1498
NDQUSD,20040211,000900,1497,1499,1497,1499
NDQUSD,20040211,001000,1498,1498,1498,1498
NDQUSD,20040211,001400,1497,1497,1497,1497
NDQUSD,20040211,001500,1497,1498,1497,1498
NDQUSD,20040211,003300,1497,1498,1497,1497
NDQUSD,20040211,003400,1498,1498,1496,1497
NDQUSD,20040211,003800,1497,1498,1497,1498
NDQUSD,20040211,004500,1497,1498,1497,1498
NDQUSD,20040211,004600,1497,1498,1497,1498
NDQUSD,20040211,004700,1497,1498,1497,1498
NDQUSD,20040211,004900,1496,1497,1496,1497
NDQUSD,20040211,010300,1498,1498,1497,1498
NDQUSD,20040211,010400,1498,1498,1497,1497
NDQUSD,20040211,010500,1499,1499,1497,1498
NDQUSD,20040211,010600,1499,1499,1497,1497
NDQUSD,20040211,010700,1498,1498,1497,1497
NDQUSD,20040211,011100,1498,1498,1498,1498
NDQUSD,20040211,011200,1498,1499,1497,1499
NDQUSD,20040211,011300,1499,1499,1498,1498
NDQUSD,20040211,011500,1497,1499,1497,1497
NDQUSD,20040211,011600,1498,1499,1498,1498
NDQUSD,20040211,011800,1499,1499,1498,1498
NDQUSD,20040211,011900,1498,1498,1498,1498
NDQUSD,20040211,012000,1498,1498,1497,1497
NDQUSD,20040211,012100,1499,1499,1499,1499
NDQUSD,20040211,012200,1499,1499,1498,1499
NDQUSD,20040211,013400,1498,1498,1497,1498
NDQUSD,20040211,013700,1497,1499,1497,1499
NDQUSD,20040211,013800,1498,1498,1497,1498
NDQUSD,20040211,014600,1497,1498,1497,1497
NDQUSD,20040211,014700,1498,1498,1497,1498
NDQUSD,20040211,014900,1498,1498,1496,1496
NDQUSD,20040211,015000,1498,1498,1496,1496
NDQUSD,20040211,015100,1497,1497,1496,1496
NDQUSD,20040211,015300,1496,1497,1496,1496
NDQUSD,20040211,015400,1495,1497,1495,1497
NDQUSD,20040211,015600,1496,1497,1496,1496
NDQUSD,20040211,015800,1496,1497,1496,1497
NDQUSD,20040211,015900,1497,1497,1496,1496
NDQUSD,20040211,020300,1497,1497,1497,1497
NDQUSD,20040211,020400,1496,1497,1496,1497
NDQUSD,20040211,020500,1497,1497,1496,1496
NDQUSD,20040211,020600,1497,1497,1496,1496
NDQUSD,20040211,020700,1496,1496,1496,1496
NDQUSD,20040211,021100,1496,1496,1496,1496
NDQUSD,20040211,021300,1497,1497,1496,1496
NDQUSD,20040211,022400,1497,1497,1496,1496
NDQUSD,20040211,022600,1496,1497,1495,1495
NDQUSD,20040211,023500,1497,1497,1496,1497
NDQUSD,20040211,025700,1496,1497,1496,1497
NDQUSD,20040211,030100,1497,1497,1497,1497
NDQUSD,20040211,030200,1497,1498,1496,1498
NDQUSD,20040211,030300,1498,1498,1497,1497
NDQUSD,20040211,030900,1496,1496,1496,1496
NDQUSD,20040211,031100,1496,1497,1496,1497
NDQUSD,20040211,032000,1497,1498,1496,1498
NDQUSD,20040211,032400,1497,1497,1496,1496
NDQUSD,20040211,032800,1496,1496,1496,1496
NDQUSD,20040211,032900,1495,1495,1495,1495
NDQUSD,20040211,033000,1496,1496,1495,1495
NDQUSD,20040211,033200,1494,1495,1494,1494
NDQUSD,20040211,033400,1494,1494,1494,1494
NDQUSD,20040211,033600,1495,1496,1495,1496
NDQUSD,20040211,034700,1494,1495,1494,1495
NDQUSD,20040211,035000,1495,1496,1495,1495
NDQUSD,20040211,035400,1495,1495,1494,1494
NDQUSD,20040211,035900,1494,1494,1494,1494
NDQUSD,20040211,040500,1496,1496,1494,1495
NDQUSD,20040211,041200,1495,1495,1494,1494
NDQUSD,20040211,041700,1495,1495,1494,1494
NDQUSD,20040211,042400,1495,1495,1494,1494
NDQUSD,20040211,042500,1496,1496,1495,1495
NDQUSD,20040211,042800,1495,1496,1495,1495
NDQUSD,20040211,051600,1494,1495,1494,1494
NDQUSD,20040211,052200,1495,1495,1495,1495
NDQUSD,20040211,055300,1496,1496,1495,1495
NDQUSD,20040211,060400,1494,1496,1494,1496
NDQUSD,20040211,061800,1497,1497,1496,1497
NDQUSD,20040211,062300,1497,1497,1496,1496
NDQUSD,20040211,062500,1497,1497,1496,1496
NDQUSD,20040211,062800,1495,1496,1495,1495
NDQUSD,20040211,062900,1496,1497,1496,1496
NDQUSD,20040211,063100,1496,1496,1496,1496
NDQUSD,20040211,063600,1496,1496,1496,1496
NDQUSD,20040211,063700,1496,1496,1496,1496
NDQUSD,20040211,064400,1496,1496,1496,1496
NDQUSD,20040211,064800,1495,1496,1495,1495
NDQUSD,20040211,065300,1495,1496,1495,1496
NDQUSD,20040211,065500,1496,1496,1495,1495
NDQUSD,20040211,065800,1495,1496,1495,1496
NDQUSD,20040211,070000,1496,1496,1495,1495
NDQUSD,20040211,070200,1496,1496,1496,1496
NDQUSD,20040211,070300,1496,1496,1496,1496
NDQUSD,20040211,070500,1497,1497,1496,1496
NDQUSD,20040211,071000,1496,1497,1496,1497
NDQUSD,20040211,071300,1496,1497,1496,1497
NDQUSD,20040211,071400,1497,1497,1495,1495
NDQUSD,20040211,071600,1495,1496,1495,1495
NDQUSD,20040211,071800,1496,1496,1495,1495
NDQUSD,20040211,071900,1496,1496,1496,1496
NDQUSD,20040211,072000,1496,1496,1495,1495
NDQUSD,20040211,072400,1496,1496,1496,1496
NDQUSD,20040211,072700,1496,1497,1496,1497
NDQUSD,20040211,072800,1495,1496,1495,1495
NDQUSD,20040211,072900,1495,1496,1495,1495
NDQUSD,20040211,073100,1495,1496,1495,1496
NDQUSD,20040211,073300,1497,1497,1496,1496
NDQUSD,20040211,073400,1496,1496,1496,1496
NDQUSD,20040211,073900,1497,1497,1496,1496
NDQUSD,20040211,074000,1496,1496,1496,1496
NDQUSD,20040211,074200,1497,1497,1496,1496
NDQUSD,20040211,074400,1497,1497,1496,1497
NDQUSD,20040211,074600,1496,1496,1495,1495
NDQUSD,20040211,074800,1496,1496,1495,1495
NDQUSD,20040211,074900,1496,1496,1495,1495
NDQUSD,20040211,075000,1496,1496,1495,1496
NDQUSD,20040211,075200,1495,1496,1495,1495
NDQUSD,20040211,075400,1495,1496,1495,1495
NDQUSD,20040211,075900,1496,1496,1495,1495
NDQUSD,20040211,080000,1496,1496,1496,1496
NDQUSD,20040211,080200,1495,1496,1495,1496
NDQUSD,20040211,080600,1495,1495,1495,1495
NDQUSD,20040211,080700,1495,1496,1495,1496
NDQUSD,20040211,080800,1495,1496,1495,1496
NDQUSD,20040211,080900,1496,1496,1495,1495
NDQUSD,20040211,081100,1496,1496,1495,1495
NDQUSD,20040211,081500,1496,1496,1495,1495
NDQUSD,20040211,082100,1494,1496,1494,1496
NDQUSD,20040211,082300,1496,1496,1495,1495
NDQUSD,20040211,082400,1495,1496,1495,1496
NDQUSD,20040211,082500,1496,1496,1495,1496
NDQUSD,20040211,082600,1496,1496,1495,1496
NDQUSD,20040211,082800,1496,1496,1495,1496
NDQUSD,20040211,082900,1495,1497,1495,1496
NDQUSD,20040211,083000,1496,1496,1496,1496
NDQUSD,20040211,083300,1495,1496,1495,1496
NDQUSD,20040211,083500,1496,1496,1494,1494
NDQUSD,20040211,083600,1496,1496,1495,1496
NDQUSD,20040211,084600,1496,1496,1495,1495
NDQUSD,20040211,084800,1495,1496,1495,1496
NDQUSD,20040211,085300,1497,1497,1495,1495
NDQUSD,20040211,085500,1495,1495,1495,1495
NDQUSD,20040211,085900,1495,1496,1495,1495
NDQUSD,20040211,091000,1497,1497,1495,1495
NDQUSD,20040211,091300,1497,1497,1496,1496
NDQUSD,20040211,091400,1496,1496,1496,1496
NDQUSD,20040211,092500,1495,1495,1495,1495
NDQUSD,20040211,093700,1496,1496,1496,1496
NDQUSD,20040211,093900,1496,1496,1495,1495
NDQUSD,20040211,094000,1494,1495,1494,1495
NDQUSD,20040211,094100,1496,1496,1495,1495
NDQUSD,20040211,094200,1495,1496,1495,1496
NDQUSD,20040211,094700,1495,1496,1495,1496
NDQUSD,20040211,100500,1495,1495,1494,1494
NDQUSD,20040211,100700,1494,1495,1494,1495
NDQUSD,20040211,100800,1494,1495,1494,1495
NDQUSD,20040211,100900,1494,1495,1494,1494
NDQUSD,20040211,101100,1494,1495,1494,1494
NDQUSD,20040211,101300,1494,1494,1494,1494
NDQUSD,20040211,101500,1496,1496,1496,1496
NDQUSD,20040211,102300,1496,1496,1495,1495
NDQUSD,20040211,102500,1496,1496,1495,1495
NDQUSD,20040211,102800,1496,1496,1495,1495
NDQUSD,20040211,102900,1494,1496,1494,1495
NDQUSD,20040211,103400,1496,1496,1495,1495
NDQUSD,20040211,103600,1495,1496,1495,1495
NDQUSD,20040211,103700,1497,1497,1496,1496
NDQUSD,20040211,103800,1497,1497,1495,1495
NDQUSD,20040211,103900,1495,1497,1495,1496
NDQUSD,20040211,104100,1497,1497,1497,1497
NDQUSD,20040211,104500,1496,1497,1496,1497
NDQUSD,20040211,104700,1496,1497,1496,1496
NDQUSD,20040211,105100,1497,1497,1497,1497
NDQUSD,20040211,105200,1496,1496,1495,1495
NDQUSD,20040211,105400,1497,1498,1496,1497
NDQUSD,20040211,105500,1496,1496,1496,1496
NDQUSD,20040211,105700,1496,1497,1496,1497
NDQUSD,20040211,105800,1497,1497,1496,1496
NDQUSD,20040211,110000,1497,1497,1497,1497
NDQUSD,20040211,110100,1497,1498,1496,1496
NDQUSD,20040211,110200,1496,1499,1496,1498
NDQUSD,20040211,110300,1498,1499,1498,1499
NDQUSD,20040211,110400,1499,1499,1498,1498
NDQUSD,20040211,110500,1498,1499,1498,1499
NDQUSD,20040211,110600,1497,1499,1497,1499
NDQUSD,20040211,110800,1499,1499,1498,1498
NDQUSD,20040211,110900,1498,1499,1498,1499
NDQUSD,20040211,111100,1499,1500,1499,1500
NDQUSD,20040211,111200,1499,1500,1499,1500
NDQUSD,20040211,111300,1499,1500,1499,1499
NDQUSD,20040211,111400,1500,1500,1499,1499
NDQUSD,20040211,111500,1500,1501,1499,1500
NDQUSD,20040211,111600,1500,1501,1500,1501
NDQUSD,20040211,111700,1499,1501,1499,1500
NDQUSD,20040211,111800,1499,1500,1499,1499
NDQUSD,20040211,111900,1500,1501,1499,1500
NDQUSD,20040211,112000,1501,1501,1500,1500
NDQUSD,20040211,112100,1499,1500,1499,1499
NDQUSD,20040211,112200,1501,1501,1499,1500
NDQUSD,20040211,112300,1499,1500,1499,1500
NDQUSD,20040211,112400,1501,1501,1500,1501
NDQUSD,20040211,112600,1500,1501,1499,1501
NDQUSD,20040211,112900,1500,1500,1500,1500
NDQUSD,20040211,113000,1500,1501,1500,1501
NDQUSD,20040211,113100,1501,1501,1501,1501
NDQUSD,20040211,113200,1500,1501,1500,1501
NDQUSD,20040211,113300,1500,1501,1500,1500
NDQUSD,20040211,113400,1499,1501,1499,1500
NDQUSD,20040211,113500,1500,1501,1500,1501
NDQUSD,20040211,113600,1501,1501,1500,1500
NDQUSD,20040211,113700,1501,1501,1500,1501
NDQUSD,20040211,113800,1500,1501,1500,1501
NDQUSD,20040211,113900,1500,1501,1499,1501
NDQUSD,20040211,114000,1499,1501,1499,1500
NDQUSD,20040211,114200,1501,1501,1500,1500
NDQUSD,20040211,114300,1499,1500,1499,1500
NDQUSD,20040211,114500,1500,1500,1500,1500
NDQUSD,20040211,114600,1501,1501,1500,1501
NDQUSD,20040211,114700,1502,1502,1500,1502
NDQUSD,20040211,115000,1500,1500,1500,1500
NDQUSD,20040211,115200,1502,1502,1501,1501
NDQUSD,20040211,115300,1501,1501,1500,1500
NDQUSD,20040211,115400,1500,1501,1499,1501
NDQUSD,20040211,115500,1501,1501,1499,1499
NDQUSD,20040211,115700,1500,1501,1499,1501
NDQUSD,20040211,115900,1500,1500,1499,1499
NDQUSD,20040211,120000,1500,1501,1500,1501
NDQUSD,20040211,120100,1501,1501,1500,1501
NDQUSD,20040211,120300,1501,1501,1499,1499
NDQUSD,20040211,120400,1500,1501,1500,1501
NDQUSD,20040211,120500,1499,1501,1499,1500
NDQUSD,20040211,120700,1501,1501,1499,1501
NDQUSD,20040211,120800,1501,1501,1500,1500
NDQUSD,20040211,120900,1500,1501,1500,1501
NDQUSD,20040211,121000,1501,1501,1500,1500
NDQUSD,20040211,121100,1501,1501,1500,1500
NDQUSD,20040211,121200,1500,1501,1499,1501
NDQUSD,20040211,121300,1501,1501,1499,1499
NDQUSD,20040211,121400,1501,1501,1500,1501
NDQUSD,20040211,121500,1499,1501,1499,1500
NDQUSD,20040211,121800,1499,1500,1499,1500
NDQUSD,20040211,121900,1501,1501,1499,1500
NDQUSD,20040211,122000,1501,1501,1500,1501
NDQUSD,20040211,122100,1501,1501,1500,1500
NDQUSD,20040211,122200,1501,1501,1500,1500
NDQUSD,20040211,122400,1500,1501,1499,1499
NDQUSD,20040211,122600,1500,1500,1499,1500
NDQUSD,20040211,122800,1500,1501,1499,1501
NDQUSD,20040211,122900,1500,1500,1498,1499
NDQUSD,20040211,123000,1499,1499,1498,1498
NDQUSD,20040211,123200,1500,1500,1498,1498
NDQUSD,20040211,123300,1499,1499,1499,1499
NDQUSD,20040211,123400,1499,1499,1499,1499
NDQUSD,20040211,123500,1499,1499,1498,1498
NDQUSD,20040211,123600,1498,1499,1498,1499
NDQUSD,20040211,123700,1499,1500,1498,1498
NDQUSD,20040211,123800,1499,1500,1499,1500
NDQUSD,20040211,123900,1499,1500,1499,1500
NDQUSD,20040211,124000,1499,1500,1499,1500
NDQUSD,20040211,124100,1498,1499,1498,1498
NDQUSD,20040211,124200,1498,1499,1498,1499
NDQUSD,20040211,124300,1499,1499,1498,1499
NDQUSD,20040211,124400,1499,1500,1499,1500
NDQUSD,20040211,124500,1499,1500,1499,1499
NDQUSD,20040211,124600,1498,1500,1498,1500
NDQUSD,20040211,124700,1498,1499,1498,1499
NDQUSD,20040211,124800,1499,1499,1499,1499
NDQUSD,20040211,124900,1498,1498,1498,1498
NDQUSD,20040211,125000,1499,1499,1498,1498
NDQUSD,20040211,125200,1498,1498,1498,1498
NDQUSD,20040211,125300,1500,1500,1498,1499
NDQUSD,20040211,125400,1499,1500,1499,1500
NDQUSD,20040211,125500,1500,1501,1499,1499
NDQUSD,20040211,125600,1500,1500,1500,1500
NDQUSD,20040211,125700,1500,1501,1500,1501
NDQUSD,20040211,125800,1500,1500,1499,1499
NDQUSD,20040211,125900,1500,1500,1499,1499
NDQUSD,20040211,130000,1500,1500,1499,1500
NDQUSD,20040211,130100,1499,1500,1499,1499
NDQUSD,20040211,130200,1499,1499,1498,1499
NDQUSD,20040211,130300,1497,1499,1497,1497
NDQUSD,20040211,130400,1498,1499,1498,1499
NDQUSD,20040211,130500,1497,1499,1497,1499
NDQUSD,20040211,130800,1499,1499,1498,1498
NDQUSD,20040211,130900,1498,1499,1498,1499
NDQUSD,20040211,131000,1497,1499,1497,1497
NDQUSD,20040211,131100,1498,1498,1497,1498
NDQUSD,20040211,131200,1497,1499,1497,1497
NDQUSD,20040211,131300,1498,1498,1498,1498
NDQUSD,20040211,131400,1497,1498,1497,1498
NDQUSD,20040211,131500,1498,1498,1498,1498
NDQUSD,20040211,131600,1498,1499,1498,1499
NDQUSD,20040211,131700,1500,1500,1499,1499
NDQUSD,20040211,131800,1498,1499,1498,1499
NDQUSD,20040211,131900,1498,1500,1498,1499
NDQUSD,20040211,132000,1499,1499,1499,1499
NDQUSD,20040211,132100,1498,1500,1498,1498
NDQUSD,20040211,132200,1499,1499,1498,1498
NDQUSD,20040211,132300,1498,1498,1498,1498
NDQUSD,20040211,132400,1498,1498,1498,1498
NDQUSD,20040211,132500,1498,1499,1498,1499
NDQUSD,20040211,132600,1498,1499,1497,1498
NDQUSD,20040211,132700,1498,1499,1498,1499
NDQUSD,20040211,132800,1497,1499,1497,1497
NDQUSD,20040211,132900,1499,1499,1496,1498
NDQUSD,20040211,133000,1497,1498,1496,1497
NDQUSD,20040211,133100,1497,1497,1496,1496
NDQUSD,20040211,133200,1497,1498,1496,1496
NDQUSD,20040211,133300,1497,1497,1495,1497
NDQUSD,20040211,133400,1497,1497,1495,1496
NDQUSD,20040211,133500,1495,1496,1494,1496
NDQUSD,20040211,133600,1496,1498,1496,1496
NDQUSD,20040211,133700,1498,1498,1496,1498
NDQUSD,20040211,133800,1498,1498,1497,1498
NDQUSD,20040211,133900,1498,1499,1498,1499
NDQUSD,20040211,134000,1498,1499,1498,1498
NDQUSD,20040211,134100,1498,1498,1498,1498
NDQUSD,20040211,134200,1498,1499,1498,1499
NDQUSD,20040211,134300,1499,1499,1498,1498
NDQUSD,20040211,134400,1498,1499,1497,1499
NDQUSD,20040211,134500,1497,1499,1497,1497
NDQUSD,20040211,134600,1497,1498,1497,1497
NDQUSD,20040211,134700,1497,1499,1497,1498
NDQUSD,20040211,134800,1499,1500,1497,1497
NDQUSD,20040211,134900,1497,1498,1495,1496
NDQUSD,20040211,135000,1497,1497,1495,1497
NDQUSD,20040211,135100,1498,1498,1496,1496
NDQUSD,20040211,135200,1497,1498,1496,1497
NDQUSD,20040211,135300,1498,1498,1496,1496
NDQUSD,20040211,135400,1496,1498,1496,1498
NDQUSD,20040211,135500,1498,1499,1497,1499
NDQUSD,20040211,135600,1498,1500,1497,1497
NDQUSD,20040211,135700,1497,1500,1497,1498
NDQUSD,20040211,135800,1498,1499,1497,1499
NDQUSD,20040211,135900,1498,1499,1497,1499
NDQUSD,20040211,140000,1498,1499,1498,1498
NDQUSD,20040211,140100,1499,1499,1496,1497
NDQUSD,20040211,140200,1498,1498,1497,1498
NDQUSD,20040211,140300,1496,1497,1496,1497
NDQUSD,20040211,140400,1496,1497,1495,1497
NDQUSD,20040211,140500,1496,1497,1495,1495
NDQUSD,20040211,140600,1494,1496,1493,1494
NDQUSD,20040211,140700,1495,1495,1493,1495
NDQUSD,20040211,140800,1494,1494,1493,1494
NDQUSD,20040211,140900,1494,1495,1494,1495
NDQUSD,20040211,141000,1494,1494,1494,1494
NDQUSD,20040211,141100,1494,1494,1493,1493
NDQUSD,20040211,141200,1493,1493,1491,1492
NDQUSD,20040211,141300,1491,1492,1491,1491
NDQUSD,20040211,141400,1491,1492,1490,1492
NDQUSD,20040211,141500,1491,1493,1491,1493
NDQUSD,20040211,141600,1491,1493,1491,1493
NDQUSD,20040211,141700,1493,1494,1492,1494
NDQUSD,20040211,141800,1493,1494,1493,1494
NDQUSD,20040211,141900,1494,1494,1493,1494
NDQUSD,20040211,142000,1494,1494,1492,1492
NDQUSD,20040211,142100,1492,1493,1491,1493
NDQUSD,20040211,142200,1493,1493,1493,1493
NDQUSD,20040211,142300,1493,1493,1493,1493
NDQUSD,20040211,142400,1493,1493,1492,1493
NDQUSD,20040211,142500,1494,1494,1492,1492
NDQUSD,20040211,142600,1493,1493,1491,1492
NDQUSD,20040211,142700,1493,1493,1492,1492
NDQUSD,20040211,142800,1494,1494,1492,1492
NDQUSD,20040211,142900,1494,1494,1492,1494
NDQUSD,20040211,143000,1493,1494,1490,1492
NDQUSD,20040211,143100,1492,1492,1490,1492
NDQUSD,20040211,143200,1492,1492,1490,1490
NDQUSD,20040211,143300,1491,1492,1489,1490
NDQUSD,20040211,143400,1491,1491,1491,1491
NDQUSD,20040211,143500,1491,1492,1490,1490
NDQUSD,20040211,143600,1491,1492,1491,1492
NDQUSD,20040211,143700,1491,1491,1490,1490
NDQUSD,20040211,143800,1490,1492,1490,1492
NDQUSD,20040211,143900,1492,1492,1492,1492
NDQUSD,20040211,144000,1492,1492,1490,1491
NDQUSD,20040211,144100,1490,1491,1490,1491
NDQUSD,20040211,144200,1491,1492,1491,1492
NDQUSD,20040211,144300,1491,1491,1491,1491
NDQUSD,20040211,144400,1492,1492,1491,1491
NDQUSD,20040211,144500,1491,1492,1490,1490
NDQUSD,20040211,144600,1491,1491,1491,1491
NDQUSD,20040211,144700,1492,1492,1490,1492
NDQUSD,20040211,144800,1492,1492,1492,1492
NDQUSD,20040211,144900,1492,1493,1492,1493
NDQUSD,20040211,145000,1493,1493,1491,1491
NDQUSD,20040211,145100,1493,1493,1492,1493
NDQUSD,20040211,145200,1493,1493,1491,1492
NDQUSD,20040211,145300,1491,1493,1491,1492
NDQUSD,20040211,145400,1491,1492,1491,1491
NDQUSD,20040211,145500,1491,1493,1491,1491
NDQUSD,20040211,145600,1490,1492,1490,1491
NDQUSD,20040211,145700,1491,1492,1491,1492
NDQUSD,20040211,145800,1491,1492,1491,1492
NDQUSD,20040211,145900,1491,1492,1491,1492
NDQUSD,20040211,150000,1491,1496,1491,1495
NDQUSD,20040211,150100,1496,1498,1496,1497
NDQUSD,20040211,150200,1497,1498,1495,1495
NDQUSD,20040211,150300,1495,1495,1493,1494
NDQUSD,20040211,150400,1495,1495,1493,1493
NDQUSD,20040211,150500,1493,1497,1493,1495
NDQUSD,20040211,150600,1496,1498,1496,1497
NDQUSD,20040211,150700,1497,1498,1497,1497
NDQUSD,20040211,150800,1498,1498,1498,1498
NDQUSD,20040211,150900,1499,1499,1497,1498
NDQUSD,20040211,151000,1498,1500,1497,1500
NDQUSD,20040211,151100,1499,1499,1498,1498
NDQUSD,20040211,151200,1499,1500,1499,1500
NDQUSD,20040211,151300,1499,1505,1499,1505
NDQUSD,20040211,151400,1503,1505,1503,1505
NDQUSD,20040211,151500,1505,1509,1505,1509
NDQUSD,20040211,151600,1510,1510,1506,1508
NDQUSD,20040211,151700,1508,1508,1506,1506
NDQUSD,20040211,151800,1506,1508,1506,1507
NDQUSD,20040211,151900,1507,1507,1505,1505
NDQUSD,20040211,152000,1505,1507,1505,1506
NDQUSD,20040211,152100,1506,1506,1504,1504
NDQUSD,20040211,152200,1505,1506,1505,1506
NDQUSD,20040211,152300,1507,1507,1505,1505
NDQUSD,20040211,152400,1505,1505,1504,1504
NDQUSD,20040211,152500,1504,1506,1504,1506
NDQUSD,20040211,152600,1506,1506,1504,1506
NDQUSD,20040211,152700,1505,1505,1504,1504
NDQUSD,20040211,152800,1504,1504,1503,1503
NDQUSD,20040211,152900,1503,1504,1502,1504
NDQUSD,20040211,153000,1503,1504,1503,1504
NDQUSD,20040211,153100,1504,1504,1503,1503
NDQUSD,20040211,153200,1504,1504,1504,1504
NDQUSD,20040211,153300,1504,1506,1503,1505
NDQUSD,20040211,153400,1505,1505,1505,1505
NDQUSD,20040211,153500,1505,1505,1504,1505
NDQUSD,20040211,153600,1504,1507,1504,1506
NDQUSD,20040211,153700,1505,1506,1505,1506
NDQUSD,20040211,153800,1507,1507,1505,1507
NDQUSD,20040211,153900,1506,1508,1505,1506
NDQUSD,20040211,154000,1508,1508,1506,1506
NDQUSD,20040211,154100,1507,1508,1507,1508
NDQUSD,20040211,154200,1508,1508,1507,1508
NDQUSD,20040211,154300,1508,1510,1508,1510
NDQUSD,20040211,154400,1510,1510,1508,1509
NDQUSD,20040211,154500,1508,1509,1508,1508
NDQUSD,20040211,154600,1508,1508,1507,1507
NDQUSD,20040211,154700,1508,1508,1507,1508
NDQUSD,20040211,154800,1507,1509,1506,1506
NDQUSD,20040211,154900,1506,1508,1506,1508
NDQUSD,20040211,155000,1508,1508,1507,1508
NDQUSD,20040211,155100,1508,1508,1507,1508
NDQUSD,20040211,155200,1507,1509,1507,1508
NDQUSD,20040211,155300,1508,1508,1507,1507
NDQUSD,20040211,155400,1507,1507,1507,1507
NDQUSD,20040211,155500,1506,1508,1506,1507
NDQUSD,20040211,155600,1507,1509,1507,1508
NDQUSD,20040211,155700,1510,1510,1508,1508
NDQUSD,20040211,155800,1508,1510,1507,1507
NDQUSD,20040211,155900,1507,1509,1507,1509
NDQUSD,20040211,160000,1509,1511,1508,1511
NDQUSD,20040211,160100,1511,1511,1509,1510
NDQUSD,20040211,160200,1511,1511,1510,1510
NDQUSD,20040211,160300,1509,1511,1509,1509
NDQUSD,20040211,160400,1509,1510,1509,1510
NDQUSD,20040211,160500,1509,1511,1509,1510
NDQUSD,20040211,160600,1511,1511,1510,1511
NDQUSD,20040211,160700,1511,1512,1510,1512
NDQUSD,20040211,160800,1512,1512,1509,1510
NDQUSD,20040211,160900,1510,1511,1510,1511
NDQUSD,20040211,161000,1510,1510,1510,1510
NDQUSD,20040211,161100,1510,1510,1509,1509
NDQUSD,20040211,161200,1509,1510,1508,1510
NDQUSD,20040211,161300,1509,1510,1509,1510
NDQUSD,20040211,161400,1508,1508,1507,1507
NDQUSD,20040211,161500,1508,1510,1508,1510
NDQUSD,20040211,161600,1510,1510,1508,1508
NDQUSD,20040211,161700,1508,1509,1508,1509
NDQUSD,20040211,161800,1509,1510,1508,1508
NDQUSD,20040211,161900,1508,1509,1508,1508
NDQUSD,20040211,162000,1509,1509,1507,1509
NDQUSD,20040211,162100,1508,1509,1507,1507
NDQUSD,20040211,162200,1507,1509,1507,1508
NDQUSD,20040211,162300,1509,1509,1508,1508
NDQUSD,20040211,162400,1509,1509,1507,1508
NDQUSD,20040211,162500,1507,1509,1507,1508
NDQUSD,20040211,162600,1508,1509,1508,1508
NDQUSD,20040211,162700,1507,1508,1507,1507
NDQUSD,20040211,162800,1509,1509,1507,1508
NDQUSD,20040211,162900,1508,1510,1508,1510
NDQUSD,20040211,163000,1508,1508,1508,1508
NDQUSD,20040211,163100,1508,1509,1508,1509
NDQUSD,20040211,163200,1508,1509,1507,1509
NDQUSD,20040211,163300,1509,1510,1509,1510
NDQUSD,20040211,163400,1510,1510,1508,1510
NDQUSD,20040211,163500,1509,1510,1508,1508
NDQUSD,20040211,163600,1508,1509,1508,1508
NDQUSD,20040211,163700,1509,1509,1509,1509
NDQUSD,20040211,163800,1507,1508,1507,1507
NDQUSD,20040211,163900,1509,1509,1508,1508
NDQUSD,20040211,164000,1508,1508,1507,1508
NDQUSD,20040211,164100,1509,1509,1507,1508
NDQUSD,20040211,164200,1509,1509,1507,1508
NDQUSD,20040211,164300,1508,1510,1508,1510
NDQUSD,20040211,164400,1508,1510,1508,1508
NDQUSD,20040211,164500,1508,1508,1508,1508
NDQUSD,20040211,164600,1509,1509,1508,1508
NDQUSD,20040211,164700,1509,1509,1508,1509
NDQUSD,20040211,164800,1509,1510,1508,1510
NDQUSD,20040211,164900,1509,1510,1509,1509
NDQUSD,20040211,165000,1510,1510,1509,1510
NDQUSD,20040211,165100,1510,1511,1508,1510
NDQUSD,20040211,165200,1510,1511,1510,1511
NDQUSD,20040211,165300,1509,1510,1509,1510
NDQUSD,20040211,165400,1510,1510,1509,1510
NDQUSD,20040211,165500,1509,1509,1509,1509
NDQUSD,20040211,165600,1509,1509,1509,1509
NDQUSD,20040211,165700,1508,1510,1508,1510
NDQUSD,20040211,165800,1508,1509,1508,1509
NDQUSD,20040211,165900,1509,1510,1508,1508
NDQUSD,20040211,170000,1510,1510,1508,1508
NDQUSD,20040211,170100,1508,1509,1508,1509
NDQUSD,20040211,170200,1509,1509,1507,1508
NDQUSD,20040211,170300,1509,1509,1509,1509
NDQUSD,20040211,170400,1509,1509,1508,1509
NDQUSD,20040211,170500,1509,1510,1508,1509
NDQUSD,20040211,170600,1509,1509,1507,1508
NDQUSD,20040211,170700,1509,1509,1508,1509
NDQUSD,20040211,170800,1509,1510,1508,1509
NDQUSD,20040211,170900,1509,1509,1507,1508
NDQUSD,20040211,171000,1507,1509,1507,1508
NDQUSD,20040211,171100,1509,1509,1507,1507
NDQUSD,20040211,171200,1509,1509,1507,1508
NDQUSD,20040211,171300,1507,1508,1507,1508
NDQUSD,20040211,171400,1508,1508,1507,1508
NDQUSD,20040211,171500,1509,1509,1507,1507
NDQUSD,20040211,171600,1507,1507,1507,1507
NDQUSD,20040211,171700,1508,1508,1506,1507
NDQUSD,20040211,171800,1507,1507,1505,1507
NDQUSD,20040211,171900,1506,1507,1506,1507
NDQUSD,20040211,172000,1507,1507,1506,1507
NDQUSD,20040211,172100,1506,1507,1506,1506
NDQUSD,20040211,172200,1506,1507,1505,1506
NDQUSD,20040211,172300,1507,1507,1506,1507
NDQUSD,20040211,172400,1506,1507,1506,1507
NDQUSD,20040211,172500,1507,1507,1506,1506
NDQUSD,20040211,172600,1507,1509,1507,1509
NDQUSD,20040211,172700,1507,1507,1507,1507
NDQUSD,20040211,172800,1507,1508,1507,1508
NDQUSD,20040211,172900,1506,1508,1506,1508
NDQUSD,20040211,173000,1508,1508,1507,1508
NDQUSD,20040211,173100,1507,1508,1506,1506
NDQUSD,20040211,173200,1507,1508,1506,1508
NDQUSD,20040211,173300,1506,1508,1506,1508
NDQUSD,20040211,173400,1506,1508,1506,1507
NDQUSD,20040211,173500,1508,1508,1507,1508
NDQUSD,20040211,173600,1507,1509,1507,1507
NDQUSD,20040211,173700,1509,1509,1506,1507
NDQUSD,20040211,173800,1507,1507,1507,1507
NDQUSD,20040211,173900,1506,1508,1506,1507
NDQUSD,20040211,174000,1508,1508,1507,1507
NDQUSD,20040211,174100,1508,1508,1507,1508
NDQUSD,20040211,174200,1508,1508,1507,1507
NDQUSD,20040211,174300,1506,1507,1506,1507
NDQUSD,20040211,174400,1508,1508,1507,1508
NDQUSD,20040211,174500,1507,1508,1507,1508
NDQUSD,20040211,174600,1508,1509,1507,1509
NDQUSD,20040211,174700,1509,1509,1508,1509
NDQUSD,20040211,174800,1509,1510,1508,1510
NDQUSD,20040211,174900,1508,1509,1508,1509
NDQUSD,20040211,175000,1508,1509,1507,1508
NDQUSD,20040211,175100,1509,1510,1509,1509
NDQUSD,20040211,175200,1509,1511,1509,1511
NDQUSD,20040211,175300,1512,1512,1510,1511
NDQUSD,20040211,175400,1511,1511,1510,1511
NDQUSD,20040211,175500,1510,1510,1509,1509
NDQUSD,20040211,175600,1510,1511,1509,1511
NDQUSD,20040211,175700,1510,1511,1510,1511
NDQUSD,20040211,175800,1510,1511,1510,1511
NDQUSD,20040211,175900,1510,1511,1509,1509
NDQUSD,20040211,180000,1509,1512,1509,1511
NDQUSD,20040211,180100,1511,1513,1511,1513
NDQUSD,20040211,180200,1512,1514,1512,1514
NDQUSD,20040211,180300,1513,1514,1512,1512
NDQUSD,20040211,180400,1513,1513,1511,1512
NDQUSD,20040211,180500,1512,1512,1510,1511
NDQUSD,20040211,180600,1512,1512,1511,1512
NDQUSD,20040211,180700,1511,1512,1511,1511
NDQUSD,20040211,180800,1512,1512,1511,1512
NDQUSD,20040211,180900,1511,1512,1510,1510
NDQUSD,20040211,181000,1510,1511,1510,1511
NDQUSD,20040211,181100,1510,1512,1510,1511
NDQUSD,20040211,181200,1511,1511,1510,1510
NDQUSD,20040211,181300,1510,1511,1510,1510
NDQUSD,20040211,181400,1511,1512,1511,1511
NDQUSD,20040211,181500,1510,1511,1510,1510
NDQUSD,20040211,181600,1510,1511,1509,1509
NDQUSD,20040211,181700,1510,1511,1510,1511
NDQUSD,20040211,181800,1510,1511,1509,1511
NDQUSD,20040211,181900,1510,1512,1510,1511
NDQUSD,20040211,182000,1512,1512,1510,1511
NDQUSD,20040211,182100,1512,1512,1511,1511
NDQUSD,20040211,182200,1512,1512,1511,1512
NDQUSD,20040211,182300,1511,1511,1510,1511
NDQUSD,20040211,182400,1510,1511,1510,1510
NDQUSD,20040211,182500,1510,1511,1509,1510
NDQUSD,20040211,182600,1510,1510,1510,1510
NDQUSD,20040211,182700,1510,1511,1509,1510
NDQUSD,20040211,182800,1509,1510,1508,1509
NDQUSD,20040211,182900,1510,1511,1509,1511
NDQUSD,20040211,183000,1510,1510,1510,1510
NDQUSD,20040211,183100,1511,1511,1510,1510
NDQUSD,20040211,183200,1509,1510,1509,1509
NDQUSD,20040211,183300,1510,1510,1509,1509
NDQUSD,20040211,183400,1510,1511,1509,1509
NDQUSD,20040211,183500,1510,1511,1510,1511
NDQUSD,20040211,183600,1510,1511,1510,1511
NDQUSD,20040211,183700,1510,1510,1509,1510
NDQUSD,20040211,183800,1510,1511,1510,1510
NDQUSD,20040211,183900,1511,1512,1511,1512
NDQUSD,20040211,184000,1511,1512,1511,1512
NDQUSD,20040211,184100,1512,1512,1511,1511
NDQUSD,20040211,184200,1512,1512,1511,1511
NDQUSD,20040211,184300,1511,1511,1510,1511
NDQUSD,20040211,184400,1512,1512,1511,1512
NDQUSD,20040211,184500,1512,1512,1511,1511
NDQUSD,20040211,184600,1511,1511,1511,1511
NDQUSD,20040211,184700,1512,1512,1510,1510
NDQUSD,20040211,184800,1511,1513,1510,1512
NDQUSD,20040211,184900,1512,1513,1511,1513
NDQUSD,20040211,185000,1512,1514,1511,1512
NDQUSD,20040211,185100,1513,1514,1511,1511
NDQUSD,20040211,185200,1511,1511,1511,1511
NDQUSD,20040211,185300,1512,1512,1511,1511
NDQUSD,20040211,185400,1511,1512,1509,1510
NDQUSD,20040211,185500,1510,1511,1510,1511
NDQUSD,20040211,185600,1511,1511,1509,1511
NDQUSD,20040211,185700,1510,1511,1510,1511
NDQUSD,20040211,185800,1510,1511,1510,1511
NDQUSD,20040211,185900,1510,1511,1510,1511
NDQUSD,20040211,190000,1511,1511,1510,1511
NDQUSD,20040211,190100,1510,1512,1510,1511
NDQUSD,20040211,190200,1511,1511,1509,1510
NDQUSD,20040211,190300,1511,1511,1509,1509
NDQUSD,20040211,190400,1508,1508,1507,1508
NDQUSD,20040211,190500,1508,1508,1507,1507
NDQUSD,20040211,190600,1509,1509,1506,1507
NDQUSD,20040211,190700,1508,1508,1508,1508
NDQUSD,20040211,190800,1507,1507,1507,1507
NDQUSD,20040211,190900,1509,1509,1508,1509
NDQUSD,20040211,191000,1509,1510,1508,1508
NDQUSD,20040211,191100,1509,1511,1509,1509
NDQUSD,20040211,191200,1510,1510,1508,1508
NDQUSD,20040211,191300,1510,1510,1509,1510
NDQUSD,20040211,191400,1510,1511,1509,1509
NDQUSD,20040211,191500,1509,1510,1509,1510
NDQUSD,20040211,191600,1511,1511,1509,1511
NDQUSD,20040211,191700,1509,1512,1509,1510
NDQUSD,20040211,191800,1512,1512,1512,1512
NDQUSD,20040211,191900,1512,1512,1509,1509
NDQUSD,20040211,192000,1508,1510,1508,1510
NDQUSD,20040211,192100,1509,1509,1508,1508
NDQUSD,20040211,192200,1509,1510,1507,1507
NDQUSD,20040211,192300,1507,1509,1507,1509
NDQUSD,20040211,192400,1508,1510,1508,1509
NDQUSD,20040211,192500,1509,1509,1508,1508
NDQUSD,20040211,192600,1510,1510,1508,1510
NDQUSD,20040211,192700,1510,1511,1510,1511
NDQUSD,20040211,192800,1511,1511,1510,1510
NDQUSD,20040211,192900,1511,1512,1509,1509
NDQUSD,20040211,193000,1510,1511,1509,1510
NDQUSD,20040211,193100,1509,1511,1509,1510
NDQUSD,20040211,193200,1510,1512,1510,1512
NDQUSD,20040211,193300,1511,1511,1510,1510
NDQUSD,20040211,193400,1512,1512,1510,1510
NDQUSD,20040211,193500,1511,1512,1511,1512
NDQUSD,20040211,193600,1511,1513,1511,1511
NDQUSD,20040211,193700,1512,1512,1511,1511
NDQUSD,20040211,193800,1511,1512,1511,1512
NDQUSD,20040211,193900,1512,1513,1511,1512
NDQUSD,20040211,194000,1513,1513,1511,1512
NDQUSD,20040211,194100,1512,1513,1511,1511
NDQUSD,20040211,194200,1512,1512,1511,1512
NDQUSD,20040211,194300,1513,1515,1513,1514
NDQUSD,20040211,194400,1514,1514,1513,1513
NDQUSD,20040211,194500,1514,1514,1512,1513
NDQUSD,20040211,194600,1513,1514,1513,1513
NDQUSD,20040211,194700,1513,1514,1513,1513
NDQUSD,20040211,194800,1514,1515,1513,1514
NDQUSD,20040211,194900,1514,1514,1513,1514
NDQUSD,20040211,195000,1513,1514,1512,1512
NDQUSD,20040211,195100,1513,1513,1512,1512
NDQUSD,20040211,195200,1511,1513,1510,1511
NDQUSD,20040211,195300,1510,1512,1510,1512
NDQUSD,20040211,195400,1511,1512,1510,1510
NDQUSD,20040211,195500,1510,1511,1510,1511
NDQUSD,20040211,195600,1511,1512,1509,1510
NDQUSD,20040211,195700,1510,1510,1509,1510
NDQUSD,20040211,195800,1509,1512,1509,1510
NDQUSD,20040211,195900,1511,1512,1510,1510
NDQUSD,20040211,200000,1510,1512,1510,1511
NDQUSD,20040211,200100,1511,1511,1510,1510
NDQUSD,20040211,200200,1511,1511,1510,1511
NDQUSD,20040211,200300,1512,1512,1511,1511
NDQUSD,20040211,200400,1512,1512,1511,1511
NDQUSD,20040211,200500,1511,1512,1510,1511
NDQUSD,20040211,200600,1510,1512,1510,1512
NDQUSD,20040211,200700,1511,1512,1511,1511
NDQUSD,20040211,200800,1511,1512,1511,1511
NDQUSD,20040211,200900,1511,1512,1511,1511
NDQUSD,20040211,201000,1511,1512,1510,1512
NDQUSD,20040211,201100,1511,1511,1510,1511
NDQUSD,20040211,201200,1510,1511,1510,1511
NDQUSD,20040211,201300,1511,1511,1510,1510
NDQUSD,20040211,201400,1509,1510,1509,1510
NDQUSD,20040211,203000,1510,1512,1510,1512
NDQUSD,20040211,203100,1512,1512,1511,1511
NDQUSD,20040211,203200,1511,1511,1510,1510
NDQUSD,20040211,203300,1511,1511,1511,1511
NDQUSD,20040211,203400,1512,1512,1511,1512
NDQUSD,20040211,203500,1510,1512,1510,1511
NDQUSD,20040211,203600,1511,1511,1511,1511
NDQUSD,20040211,203700,1512,1512,1510,1510
NDQUSD,20040211,203800,1511,1512,1511,1512
NDQUSD,20040211,203900,1512,1512,1511,1511
NDQUSD,20040211,204100,1511,1511,1510,1510
NDQUSD,20040211,204200,1512,1512,1511,1511
NDQUSD,20040211,204400,1511,1511,1511,1511
NDQUSD,20040211,204500,1511,1512,1511,1512
NDQUSD,20040211,204700,1512,1512,1511,1511
NDQUSD,20040211,204800,1510,1511,1510,1511
NDQUSD,20040211,204900,1511,1512,1511,1511
NDQUSD,20040211,205300,1511,1511,1511,1511
NDQUSD,20040211,205500,1511,1511,1510,1510
NDQUSD,20040211,205800,1511,1511,1511,1511
NDQUSD,20040211,205900,1511,1511,1511,1511
NDQUSD,20040211,210200,1512,1512,1512,1512
NDQUSD,20040211,210300,1511,1512,1511,1511
NDQUSD,20040211,210400,1511,1512,1511,1511
NDQUSD,20040211,210600,1512,1512,1511,1512
NDQUSD,20040211,210700,1510,1511,1510,1511
NDQUSD,20040211,210900,1512,1512,1511,1512
NDQUSD,20040211,211100,1511,1511,1511,1511
NDQUSD,20040211,211600,1511,1512,1511,1512
NDQUSD,20040211,211800,1511,1511,1511,1511
NDQUSD,20040211,212500,1511,1512,1511,1511
NDQUSD,20040211,212800,1511,1511,1511,1511
NDQUSD,20040211,220000,1511,1512,1511,1511
NDQUSD,20040211,220200,1511,1511,1510,1510
NDQUSD,20040211,220300,1511,1512,1511,1512
NDQUSD,20040211,220400,1510,1511,1510,1510
NDQUSD,20040211,220900,1512,1512,1511,1512
NDQUSD,20040211,221100,1511,1512,1511,1512
NDQUSD,20040211,221300,1512,1512,1510,1510
NDQUSD,20040211,222600,1512,1512,1511,1511
NDQUSD,20040211,222700,1510,1512,1510,1511
NDQUSD,20040211,223300,1512,1512,1511,1512
NDQUSD,20040211,224000,1511,1511,1510,1511
NDQUSD,20040211,224200,1510,1511,1510,1511
NDQUSD,20040211,225000,1510,1511,1510,1511
NDQUSD,20040211,225400,1511,1511,1510,1510
NDQUSD,20040211,225500,1510,1511,1510,1511
NDQUSD,20040211,225900,1512,1512,1510,1510
NDQUSD,20040211,230300,1510,1510,1510,1510
NDQUSD,20040211,231200,1511,1512,1511,1512
NDQUSD,20040211,231900,1511,1511,1511,1511
NDQUSD,20040211,232300,1512,1512,1512,1512
NDQUSD,20040211,232700,1511,1512,1510,1510
NDQUSD,20040211,233000,1511,1511,1511,1511
NDQUSD,20040211,233200,1512,1512,1511,1511
NDQUSD,20040211,233300,1511,1512,1511,1512
NDQUSD,20040211,234900,1512,1512,1511,1511
NDQUSD,20040211,235100,1510,1512,1510,1512
