<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040212,000100,1.2841,1.2841,1.2841,1.2841
EURUSD,20040212,000200,1.2841,1.2841,1.2840,1.2840
EURUSD,20040212,000300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040212,000400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040212,000500,1.2840,1.2840,1.2839,1.2839
EURUSD,20040212,000600,1.2840,1.2841,1.2840,1.2841
EURUSD,20040212,000700,1.2840,1.2840,1.2839,1.2839
EURUSD,20040212,000800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,000900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,001000,1.2839,1.2840,1.2839,1.2840
EURUSD,20040212,001100,1.2841,1.2841,1.2840,1.2841
EURUSD,20040212,001200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040212,001300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,001400,1.2839,1.2839,1.2838,1.2838
EURUSD,20040212,001500,1.2837,1.2837,1.2836,1.2836
EURUSD,20040212,001600,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,001700,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,001800,1.2835,1.2835,1.2834,1.2834
EURUSD,20040212,001900,1.2834,1.2835,1.2834,1.2835
EURUSD,20040212,002000,1.2836,1.2837,1.2836,1.2837
EURUSD,20040212,002100,1.2836,1.2837,1.2836,1.2836
EURUSD,20040212,002200,1.2835,1.2837,1.2835,1.2836
EURUSD,20040212,002300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,002400,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,002500,1.2835,1.2835,1.2834,1.2835
EURUSD,20040212,002600,1.2835,1.2835,1.2834,1.2834
EURUSD,20040212,002700,1.2833,1.2834,1.2833,1.2833
EURUSD,20040212,002800,1.2834,1.2834,1.2832,1.2832
EURUSD,20040212,002900,1.2833,1.2834,1.2833,1.2834
EURUSD,20040212,003000,1.2834,1.2835,1.2834,1.2835
EURUSD,20040212,003100,1.2835,1.2836,1.2835,1.2835
EURUSD,20040212,003300,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,003400,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,003500,1.2835,1.2835,1.2834,1.2835
EURUSD,20040212,003600,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,003700,1.2834,1.2835,1.2834,1.2835
EURUSD,20040212,003800,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,003900,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,004000,1.2835,1.2837,1.2835,1.2836
EURUSD,20040212,004100,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,004200,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,004300,1.2835,1.2836,1.2835,1.2836
EURUSD,20040212,004400,1.2835,1.2835,1.2833,1.2833
EURUSD,20040212,004500,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,004600,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,004700,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,004800,1.2831,1.2831,1.2829,1.2829
EURUSD,20040212,004900,1.2830,1.2830,1.2829,1.2829
EURUSD,20040212,005000,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,005100,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,005200,1.2830,1.2832,1.2830,1.2830
EURUSD,20040212,005300,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,005400,1.2830,1.2830,1.2829,1.2829
EURUSD,20040212,005500,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,005600,1.2827,1.2828,1.2827,1.2827
EURUSD,20040212,005700,1.2826,1.2828,1.2826,1.2828
EURUSD,20040212,005800,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,005900,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,010000,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,010100,1.2826,1.2827,1.2826,1.2827
EURUSD,20040212,010200,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,010300,1.2828,1.2828,1.2826,1.2826
EURUSD,20040212,010400,1.2825,1.2825,1.2823,1.2823
EURUSD,20040212,010500,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,010600,1.2822,1.2823,1.2822,1.2823
EURUSD,20040212,010700,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,010800,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,010900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,011000,1.2824,1.2824,1.2823,1.2823
EURUSD,20040212,011100,1.2824,1.2825,1.2823,1.2823
EURUSD,20040212,011300,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,011500,1.2823,1.2824,1.2823,1.2823
EURUSD,20040212,011600,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,011700,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,011800,1.2822,1.2822,1.2821,1.2821
EURUSD,20040212,011900,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,012000,1.2822,1.2822,1.2821,1.2821
EURUSD,20040212,012100,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,012200,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,012300,1.2822,1.2822,1.2821,1.2822
EURUSD,20040212,012400,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,012500,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,012600,1.2823,1.2823,1.2822,1.2823
EURUSD,20040212,012700,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,012800,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,012900,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,013000,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,013100,1.2825,1.2825,1.2822,1.2822
EURUSD,20040212,013300,1.2822,1.2823,1.2822,1.2823
EURUSD,20040212,013400,1.2824,1.2824,1.2823,1.2823
EURUSD,20040212,013500,1.2824,1.2827,1.2824,1.2825
EURUSD,20040212,013600,1.2826,1.2826,1.2825,1.2826
EURUSD,20040212,013700,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,013800,1.2825,1.2826,1.2825,1.2825
EURUSD,20040212,013900,1.2825,1.2825,1.2824,1.2824
EURUSD,20040212,014000,1.2823,1.2823,1.2822,1.2822
EURUSD,20040212,014100,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,014200,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,014300,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,014400,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,014500,1.2822,1.2822,1.2821,1.2822
EURUSD,20040212,014600,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,014700,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,014800,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,014900,1.2819,1.2819,1.2819,1.2819
EURUSD,20040212,015000,1.2819,1.2821,1.2819,1.2821
EURUSD,20040212,015100,1.2820,1.2821,1.2820,1.2821
EURUSD,20040212,015200,1.2822,1.2822,1.2821,1.2822
EURUSD,20040212,015300,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,015400,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,015500,1.2821,1.2821,1.2818,1.2821
EURUSD,20040212,015600,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,015700,1.2818,1.2818,1.2814,1.2814
EURUSD,20040212,015800,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,015900,1.2815,1.2818,1.2815,1.2817
EURUSD,20040212,020000,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,020100,1.2818,1.2822,1.2818,1.2822
EURUSD,20040212,020200,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,020300,1.2821,1.2822,1.2821,1.2821
EURUSD,20040212,020400,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,020500,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,020600,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,020700,1.2821,1.2821,1.2819,1.2819
EURUSD,20040212,020800,1.2818,1.2818,1.2816,1.2816
EURUSD,20040212,020900,1.2817,1.2818,1.2817,1.2817
EURUSD,20040212,021000,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,021100,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,021200,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,021300,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,021400,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,021500,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,021600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,021700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,021800,1.2813,1.2815,1.2813,1.2815
EURUSD,20040212,021900,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,022000,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,022100,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,022200,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,022300,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,022400,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,022500,1.2814,1.2814,1.2813,1.2814
EURUSD,20040212,022600,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,022700,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,022800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,022900,1.2817,1.2817,1.2816,1.2816
EURUSD,20040212,023000,1.2817,1.2817,1.2817,1.2817
EURUSD,20040212,023100,1.2817,1.2818,1.2817,1.2818
EURUSD,20040212,023200,1.2819,1.2819,1.2819,1.2819
EURUSD,20040212,023300,1.2818,1.2819,1.2818,1.2818
EURUSD,20040212,023400,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,023500,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,023600,1.2817,1.2818,1.2817,1.2818
EURUSD,20040212,023700,1.2817,1.2817,1.2816,1.2816
EURUSD,20040212,023800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,023900,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,024000,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,024100,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024200,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024300,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024400,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024500,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,024800,1.2814,1.2814,1.2813,1.2814
EURUSD,20040212,024900,1.2815,1.2815,1.2814,1.2815
EURUSD,20040212,025000,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,025100,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,025200,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,025300,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,025400,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,025500,1.2816,1.2819,1.2816,1.2818
EURUSD,20040212,025600,1.2819,1.2821,1.2819,1.2820
EURUSD,20040212,025700,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,025800,1.2820,1.2822,1.2820,1.2822
EURUSD,20040212,025900,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,030000,1.2821,1.2823,1.2821,1.2823
EURUSD,20040212,030100,1.2822,1.2823,1.2822,1.2822
EURUSD,20040212,030200,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,030300,1.2822,1.2823,1.2822,1.2823
EURUSD,20040212,030400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,030500,1.2824,1.2824,1.2823,1.2823
EURUSD,20040212,030600,1.2824,1.2825,1.2824,1.2825
EURUSD,20040212,030700,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,030800,1.2825,1.2825,1.2823,1.2823
EURUSD,20040212,030900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,031000,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,031100,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,031200,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,031300,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,031400,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,031500,1.2824,1.2824,1.2823,1.2824
EURUSD,20040212,031600,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,031700,1.2825,1.2827,1.2825,1.2827
EURUSD,20040212,031800,1.2827,1.2828,1.2827,1.2828
EURUSD,20040212,031900,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,032000,1.2825,1.2825,1.2823,1.2823
EURUSD,20040212,032100,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,032200,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,032300,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,032400,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,032500,1.2823,1.2823,1.2822,1.2822
EURUSD,20040212,032600,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,032700,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,032800,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,032900,1.2821,1.2821,1.2821,1.2821
EURUSD,20040212,033000,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,033100,1.2822,1.2823,1.2822,1.2823
EURUSD,20040212,033200,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,033300,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,033400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,033500,1.2826,1.2829,1.2826,1.2829
EURUSD,20040212,033600,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,033700,1.2830,1.2830,1.2829,1.2829
EURUSD,20040212,033800,1.2829,1.2829,1.2828,1.2828
EURUSD,20040212,033900,1.2828,1.2828,1.2827,1.2827
EURUSD,20040212,034000,1.2828,1.2828,1.2825,1.2826
EURUSD,20040212,034100,1.2825,1.2827,1.2825,1.2827
EURUSD,20040212,034200,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,034300,1.2824,1.2825,1.2824,1.2824
EURUSD,20040212,034400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,034500,1.2825,1.2829,1.2825,1.2829
EURUSD,20040212,034600,1.2828,1.2828,1.2825,1.2825
EURUSD,20040212,034700,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,034800,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,034900,1.2824,1.2825,1.2823,1.2825
EURUSD,20040212,035000,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,035100,1.2824,1.2824,1.2823,1.2823
EURUSD,20040212,035200,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,035300,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,035400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,035500,1.2826,1.2827,1.2826,1.2827
EURUSD,20040212,035600,1.2826,1.2827,1.2826,1.2827
EURUSD,20040212,035700,1.2826,1.2828,1.2826,1.2828
EURUSD,20040212,035800,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,035900,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,040000,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,040100,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,040200,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,040300,1.2825,1.2827,1.2825,1.2827
EURUSD,20040212,040400,1.2828,1.2828,1.2827,1.2828
EURUSD,20040212,040500,1.2829,1.2829,1.2828,1.2829
EURUSD,20040212,040600,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,040700,1.2829,1.2829,1.2828,1.2828
EURUSD,20040212,040800,1.2827,1.2827,1.2826,1.2827
EURUSD,20040212,040900,1.2826,1.2827,1.2826,1.2827
EURUSD,20040212,041000,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,041200,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,041300,1.2826,1.2826,1.2825,1.2826
EURUSD,20040212,041400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,041500,1.2826,1.2826,1.2825,1.2826
EURUSD,20040212,041600,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,041700,1.2827,1.2830,1.2827,1.2830
EURUSD,20040212,041800,1.2829,1.2830,1.2829,1.2830
EURUSD,20040212,041900,1.2830,1.2831,1.2830,1.2831
EURUSD,20040212,042000,1.2832,1.2836,1.2832,1.2836
EURUSD,20040212,042100,1.2837,1.2837,1.2836,1.2836
EURUSD,20040212,042200,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,042300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,042400,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,042500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040212,042600,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,042700,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,042800,1.2836,1.2838,1.2836,1.2837
EURUSD,20040212,042900,1.2838,1.2841,1.2838,1.2841
EURUSD,20040212,043000,1.2840,1.2841,1.2839,1.2841
EURUSD,20040212,043100,1.2841,1.2841,1.2840,1.2840
EURUSD,20040212,043200,1.2839,1.2840,1.2839,1.2840
EURUSD,20040212,043300,1.2841,1.2843,1.2841,1.2842
EURUSD,20040212,043400,1.2841,1.2841,1.2840,1.2840
EURUSD,20040212,043500,1.2840,1.2840,1.2840,1.2840
EURUSD,20040212,043600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040212,043700,1.2841,1.2841,1.2839,1.2839
EURUSD,20040212,043800,1.2840,1.2840,1.2839,1.2839
EURUSD,20040212,043900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044100,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044200,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044400,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044500,1.2838,1.2838,1.2838,1.2838
EURUSD,20040212,044600,1.2838,1.2839,1.2838,1.2839
EURUSD,20040212,044700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,044900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045000,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045100,1.2838,1.2838,1.2838,1.2838
EURUSD,20040212,045200,1.2838,1.2839,1.2838,1.2839
EURUSD,20040212,045300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045400,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045600,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040212,045800,1.2838,1.2838,1.2836,1.2836
EURUSD,20040212,045900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,050000,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,050100,1.2835,1.2835,1.2834,1.2835
EURUSD,20040212,050200,1.2835,1.2837,1.2835,1.2837
EURUSD,20040212,050300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040212,050400,1.2836,1.2837,1.2836,1.2837
EURUSD,20040212,050500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040212,050600,1.2836,1.2836,1.2834,1.2834
EURUSD,20040212,050700,1.2833,1.2834,1.2833,1.2834
EURUSD,20040212,050800,1.2833,1.2833,1.2832,1.2832
EURUSD,20040212,050900,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,051000,1.2832,1.2833,1.2832,1.2833
EURUSD,20040212,051100,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051200,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051300,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051400,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051500,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051600,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051700,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051800,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,051900,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,052000,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,052100,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,052200,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,052300,1.2835,1.2835,1.2834,1.2835
EURUSD,20040212,052400,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,052500,1.2834,1.2834,1.2833,1.2833
EURUSD,20040212,052600,1.2833,1.2833,1.2833,1.2833
EURUSD,20040212,052700,1.2833,1.2833,1.2833,1.2833
EURUSD,20040212,052800,1.2832,1.2832,1.2831,1.2831
EURUSD,20040212,052900,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,053000,1.2831,1.2831,1.2831,1.2831
EURUSD,20040212,053100,1.2831,1.2832,1.2831,1.2831
EURUSD,20040212,053200,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,053300,1.2830,1.2830,1.2829,1.2830
EURUSD,20040212,053400,1.2829,1.2829,1.2827,1.2827
EURUSD,20040212,053500,1.2826,1.2827,1.2826,1.2826
EURUSD,20040212,053600,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,053700,1.2825,1.2825,1.2823,1.2823
EURUSD,20040212,053800,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,053900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,054000,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054100,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054200,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054300,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054500,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054600,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,054700,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,054800,1.2825,1.2825,1.2824,1.2824
EURUSD,20040212,054900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,055000,1.2824,1.2825,1.2824,1.2825
EURUSD,20040212,055100,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,055200,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,055300,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,055400,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,055500,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,055600,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,055700,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,055800,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,055900,1.2828,1.2828,1.2826,1.2827
EURUSD,20040212,060000,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,060100,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,060200,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,060300,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,060400,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,060500,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,060600,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,060700,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,060800,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,060900,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,061000,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,061100,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,061200,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,061300,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,061400,1.2829,1.2829,1.2828,1.2829
EURUSD,20040212,061500,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,061600,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,061700,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,061800,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,061900,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,062000,1.2830,1.2830,1.2829,1.2830
EURUSD,20040212,062100,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,062200,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,062300,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,062400,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,062500,1.2829,1.2829,1.2828,1.2828
EURUSD,20040212,062600,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,062700,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,062800,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,062900,1.2827,1.2828,1.2827,1.2828
EURUSD,20040212,063000,1.2829,1.2829,1.2828,1.2828
EURUSD,20040212,063200,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,063300,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,063400,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,063500,1.2828,1.2828,1.2827,1.2827
EURUSD,20040212,063600,1.2827,1.2828,1.2827,1.2828
EURUSD,20040212,063700,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,063800,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,063900,1.2830,1.2830,1.2829,1.2830
EURUSD,20040212,064100,1.2830,1.2830,1.2829,1.2830
EURUSD,20040212,064200,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,064300,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,064400,1.2831,1.2831,1.2831,1.2831
EURUSD,20040212,064500,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,064600,1.2832,1.2832,1.2831,1.2831
EURUSD,20040212,064700,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,064800,1.2832,1.2835,1.2832,1.2835
EURUSD,20040212,064900,1.2835,1.2835,1.2835,1.2835
EURUSD,20040212,065000,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,065100,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,065200,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,065300,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,065400,1.2834,1.2834,1.2834,1.2834
EURUSD,20040212,065500,1.2834,1.2834,1.2832,1.2832
EURUSD,20040212,065600,1.2831,1.2832,1.2830,1.2830
EURUSD,20040212,065700,1.2830,1.2830,1.2829,1.2830
EURUSD,20040212,065800,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,065900,1.2828,1.2828,1.2826,1.2827
EURUSD,20040212,070000,1.2826,1.2827,1.2826,1.2826
EURUSD,20040212,070100,1.2826,1.2827,1.2826,1.2827
EURUSD,20040212,070200,1.2828,1.2828,1.2827,1.2827
EURUSD,20040212,070300,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,070400,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,070500,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,070600,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,070700,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,070800,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,070900,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,071000,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,071100,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,071200,1.2826,1.2829,1.2826,1.2829
EURUSD,20040212,071300,1.2828,1.2830,1.2828,1.2830
EURUSD,20040212,071400,1.2831,1.2831,1.2830,1.2830
EURUSD,20040212,071500,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,071600,1.2831,1.2831,1.2831,1.2831
EURUSD,20040212,071700,1.2831,1.2831,1.2831,1.2831
EURUSD,20040212,071800,1.2831,1.2831,1.2830,1.2830
EURUSD,20040212,071900,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,072000,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,072100,1.2828,1.2829,1.2828,1.2828
EURUSD,20040212,072200,1.2828,1.2828,1.2828,1.2828
EURUSD,20040212,072300,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,072400,1.2829,1.2829,1.2828,1.2828
EURUSD,20040212,072500,1.2828,1.2828,1.2827,1.2827
EURUSD,20040212,072600,1.2827,1.2827,1.2827,1.2827
EURUSD,20040212,072700,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,072800,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,072900,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,073000,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,073100,1.2824,1.2824,1.2824,1.2824
EURUSD,20040212,073200,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,073300,1.2824,1.2825,1.2824,1.2825
EURUSD,20040212,073400,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,073500,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,073600,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,073700,1.2824,1.2824,1.2824,1.2824
EURUSD,20040212,073800,1.2824,1.2825,1.2824,1.2825
EURUSD,20040212,073900,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,074000,1.2826,1.2827,1.2826,1.2826
EURUSD,20040212,074100,1.2825,1.2826,1.2825,1.2825
EURUSD,20040212,074200,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,074300,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,074400,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,074500,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,074600,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,074700,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,074800,1.2826,1.2828,1.2826,1.2828
EURUSD,20040212,074900,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,075000,1.2829,1.2829,1.2829,1.2829
EURUSD,20040212,075100,1.2828,1.2830,1.2828,1.2830
EURUSD,20040212,075200,1.2830,1.2830,1.2830,1.2830
EURUSD,20040212,075300,1.2830,1.2830,1.2828,1.2828
EURUSD,20040212,075400,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,075500,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,075600,1.2825,1.2825,1.2822,1.2822
EURUSD,20040212,075700,1.2823,1.2830,1.2823,1.2829
EURUSD,20040212,075800,1.2830,1.2830,1.2828,1.2828
EURUSD,20040212,075900,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,080000,1.2825,1.2827,1.2825,1.2827
EURUSD,20040212,080100,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,080200,1.2830,1.2832,1.2830,1.2832
EURUSD,20040212,080300,1.2832,1.2833,1.2832,1.2832
EURUSD,20040212,080400,1.2833,1.2834,1.2832,1.2833
EURUSD,20040212,080500,1.2832,1.2834,1.2832,1.2833
EURUSD,20040212,080600,1.2832,1.2832,1.2830,1.2830
EURUSD,20040212,080700,1.2831,1.2833,1.2830,1.2830
EURUSD,20040212,080800,1.2831,1.2831,1.2830,1.2830
EURUSD,20040212,080900,1.2831,1.2831,1.2830,1.2830
EURUSD,20040212,081000,1.2831,1.2831,1.2828,1.2828
EURUSD,20040212,081100,1.2827,1.2827,1.2826,1.2826
EURUSD,20040212,081200,1.2827,1.2829,1.2827,1.2829
EURUSD,20040212,081300,1.2830,1.2831,1.2830,1.2830
EURUSD,20040212,081400,1.2831,1.2832,1.2831,1.2832
EURUSD,20040212,081500,1.2833,1.2833,1.2832,1.2832
EURUSD,20040212,081600,1.2832,1.2832,1.2832,1.2832
EURUSD,20040212,081700,1.2831,1.2832,1.2831,1.2832
EURUSD,20040212,081800,1.2832,1.2832,1.2831,1.2831
EURUSD,20040212,081900,1.2830,1.2830,1.2825,1.2825
EURUSD,20040212,082000,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,082100,1.2826,1.2826,1.2826,1.2826
EURUSD,20040212,082200,1.2825,1.2825,1.2823,1.2823
EURUSD,20040212,082300,1.2825,1.2826,1.2824,1.2826
EURUSD,20040212,082400,1.2827,1.2828,1.2826,1.2826
EURUSD,20040212,082500,1.2828,1.2829,1.2827,1.2829
EURUSD,20040212,082600,1.2828,1.2829,1.2828,1.2829
EURUSD,20040212,082700,1.2830,1.2832,1.2830,1.2832
EURUSD,20040212,082800,1.2831,1.2831,1.2830,1.2830
EURUSD,20040212,082900,1.2829,1.2829,1.2827,1.2828
EURUSD,20040212,083000,1.2827,1.2827,1.2825,1.2825
EURUSD,20040212,083100,1.2826,1.2828,1.2826,1.2828
EURUSD,20040212,083200,1.2827,1.2828,1.2825,1.2825
EURUSD,20040212,083300,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,083400,1.2826,1.2829,1.2826,1.2829
EURUSD,20040212,083500,1.2830,1.2831,1.2830,1.2831
EURUSD,20040212,083600,1.2832,1.2832,1.2830,1.2831
EURUSD,20040212,083700,1.2830,1.2830,1.2826,1.2826
EURUSD,20040212,083800,1.2825,1.2826,1.2825,1.2825
EURUSD,20040212,083900,1.2826,1.2826,1.2825,1.2825
EURUSD,20040212,084000,1.2825,1.2825,1.2821,1.2821
EURUSD,20040212,084100,1.2820,1.2822,1.2820,1.2822
EURUSD,20040212,084200,1.2821,1.2821,1.2818,1.2818
EURUSD,20040212,084300,1.2817,1.2818,1.2816,1.2817
EURUSD,20040212,084400,1.2818,1.2818,1.2816,1.2816
EURUSD,20040212,084500,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,084600,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,084700,1.2815,1.2815,1.2813,1.2813
EURUSD,20040212,084800,1.2814,1.2816,1.2814,1.2816
EURUSD,20040212,084900,1.2817,1.2821,1.2816,1.2820
EURUSD,20040212,085000,1.2821,1.2822,1.2821,1.2821
EURUSD,20040212,085100,1.2822,1.2823,1.2821,1.2823
EURUSD,20040212,085200,1.2824,1.2826,1.2823,1.2824
EURUSD,20040212,085300,1.2825,1.2826,1.2824,1.2826
EURUSD,20040212,085400,1.2825,1.2827,1.2825,1.2825
EURUSD,20040212,085500,1.2824,1.2824,1.2816,1.2817
EURUSD,20040212,085600,1.2816,1.2816,1.2811,1.2812
EURUSD,20040212,085700,1.2813,1.2816,1.2813,1.2815
EURUSD,20040212,085800,1.2816,1.2818,1.2814,1.2817
EURUSD,20040212,085900,1.2818,1.2818,1.2815,1.2816
EURUSD,20040212,090000,1.2817,1.2818,1.2809,1.2809
EURUSD,20040212,090100,1.2810,1.2811,1.2810,1.2810
EURUSD,20040212,090200,1.2811,1.2813,1.2811,1.2813
EURUSD,20040212,090300,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,090400,1.2812,1.2816,1.2812,1.2816
EURUSD,20040212,090500,1.2815,1.2815,1.2811,1.2811
EURUSD,20040212,090600,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,090700,1.2810,1.2810,1.2804,1.2805
EURUSD,20040212,090800,1.2806,1.2809,1.2805,1.2806
EURUSD,20040212,090900,1.2805,1.2805,1.2801,1.2802
EURUSD,20040212,091000,1.2801,1.2801,1.2799,1.2801
EURUSD,20040212,091100,1.2802,1.2806,1.2802,1.2805
EURUSD,20040212,091200,1.2804,1.2806,1.2804,1.2804
EURUSD,20040212,091300,1.2803,1.2804,1.2802,1.2802
EURUSD,20040212,091400,1.2801,1.2802,1.2799,1.2802
EURUSD,20040212,091500,1.2803,1.2803,1.2801,1.2801
EURUSD,20040212,091600,1.2800,1.2801,1.2800,1.2801
EURUSD,20040212,091700,1.2800,1.2803,1.2799,1.2803
EURUSD,20040212,091800,1.2802,1.2804,1.2802,1.2804
EURUSD,20040212,091900,1.2805,1.2806,1.2803,1.2803
EURUSD,20040212,092000,1.2804,1.2804,1.2803,1.2804
EURUSD,20040212,092100,1.2804,1.2805,1.2804,1.2804
EURUSD,20040212,092200,1.2805,1.2811,1.2805,1.2811
EURUSD,20040212,092300,1.2810,1.2812,1.2810,1.2811
EURUSD,20040212,092400,1.2812,1.2815,1.2812,1.2815
EURUSD,20040212,092500,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,092600,1.2814,1.2814,1.2812,1.2812
EURUSD,20040212,092700,1.2813,1.2813,1.2813,1.2813
EURUSD,20040212,092800,1.2813,1.2814,1.2813,1.2813
EURUSD,20040212,092900,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,093000,1.2810,1.2811,1.2809,1.2811
EURUSD,20040212,093100,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,093200,1.2810,1.2810,1.2809,1.2810
EURUSD,20040212,093300,1.2809,1.2809,1.2809,1.2809
EURUSD,20040212,093400,1.2809,1.2809,1.2809,1.2809
EURUSD,20040212,093500,1.2809,1.2811,1.2808,1.2811
EURUSD,20040212,093600,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,093700,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,093800,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,093900,1.2813,1.2817,1.2813,1.2817
EURUSD,20040212,094000,1.2818,1.2820,1.2818,1.2820
EURUSD,20040212,094100,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,094200,1.2821,1.2821,1.2819,1.2819
EURUSD,20040212,094300,1.2820,1.2820,1.2815,1.2815
EURUSD,20040212,094400,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,094500,1.2815,1.2815,1.2814,1.2815
EURUSD,20040212,094600,1.2814,1.2814,1.2813,1.2814
EURUSD,20040212,094700,1.2813,1.2813,1.2812,1.2812
EURUSD,20040212,094800,1.2813,1.2813,1.2812,1.2813
EURUSD,20040212,094900,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,095000,1.2811,1.2812,1.2810,1.2811
EURUSD,20040212,095100,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,095200,1.2813,1.2815,1.2813,1.2814
EURUSD,20040212,095300,1.2813,1.2814,1.2812,1.2814
EURUSD,20040212,095400,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,095500,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,095600,1.2813,1.2813,1.2812,1.2813
EURUSD,20040212,095700,1.2812,1.2813,1.2812,1.2813
EURUSD,20040212,095800,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,095900,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,100000,1.2814,1.2815,1.2812,1.2814
EURUSD,20040212,100100,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,100200,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,100300,1.2817,1.2820,1.2817,1.2820
EURUSD,20040212,100400,1.2821,1.2822,1.2818,1.2818
EURUSD,20040212,100500,1.2817,1.2817,1.2815,1.2815
EURUSD,20040212,100600,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,100700,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,100800,1.2816,1.2818,1.2816,1.2818
EURUSD,20040212,100900,1.2817,1.2820,1.2817,1.2820
EURUSD,20040212,101000,1.2821,1.2821,1.2819,1.2819
EURUSD,20040212,101100,1.2820,1.2822,1.2820,1.2822
EURUSD,20040212,101200,1.2823,1.2825,1.2823,1.2825
EURUSD,20040212,101300,1.2824,1.2824,1.2823,1.2823
EURUSD,20040212,101400,1.2823,1.2823,1.2822,1.2822
EURUSD,20040212,101500,1.2821,1.2822,1.2821,1.2821
EURUSD,20040212,101600,1.2822,1.2823,1.2822,1.2822
EURUSD,20040212,101700,1.2823,1.2826,1.2822,1.2826
EURUSD,20040212,101800,1.2825,1.2825,1.2822,1.2822
EURUSD,20040212,101900,1.2823,1.2827,1.2823,1.2827
EURUSD,20040212,102000,1.2826,1.2829,1.2826,1.2829
EURUSD,20040212,102100,1.2828,1.2828,1.2825,1.2825
EURUSD,20040212,102200,1.2826,1.2828,1.2826,1.2828
EURUSD,20040212,102300,1.2829,1.2830,1.2824,1.2824
EURUSD,20040212,102400,1.2823,1.2823,1.2822,1.2822
EURUSD,20040212,102500,1.2823,1.2825,1.2822,1.2825
EURUSD,20040212,102600,1.2824,1.2827,1.2824,1.2824
EURUSD,20040212,102700,1.2823,1.2824,1.2822,1.2823
EURUSD,20040212,102800,1.2824,1.2824,1.2822,1.2822
EURUSD,20040212,102900,1.2823,1.2823,1.2822,1.2823
EURUSD,20040212,103000,1.2822,1.2822,1.2818,1.2818
EURUSD,20040212,103100,1.2817,1.2818,1.2816,1.2817
EURUSD,20040212,103200,1.2816,1.2818,1.2816,1.2818
EURUSD,20040212,103300,1.2819,1.2821,1.2814,1.2814
EURUSD,20040212,103400,1.2813,1.2813,1.2812,1.2812
EURUSD,20040212,103500,1.2813,1.2815,1.2813,1.2814
EURUSD,20040212,103600,1.2815,1.2817,1.2815,1.2817
EURUSD,20040212,103700,1.2816,1.2817,1.2816,1.2816
EURUSD,20040212,103800,1.2817,1.2818,1.2816,1.2816
EURUSD,20040212,103900,1.2816,1.2817,1.2816,1.2817
EURUSD,20040212,104000,1.2818,1.2818,1.2815,1.2815
EURUSD,20040212,104100,1.2816,1.2817,1.2816,1.2816
EURUSD,20040212,104200,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,104300,1.2815,1.2815,1.2814,1.2815
EURUSD,20040212,104400,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,104500,1.2816,1.2819,1.2815,1.2819
EURUSD,20040212,104600,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,104700,1.2819,1.2819,1.2814,1.2815
EURUSD,20040212,104800,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,104900,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,105000,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,105100,1.2813,1.2815,1.2813,1.2814
EURUSD,20040212,105200,1.2813,1.2813,1.2811,1.2811
EURUSD,20040212,105300,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,105400,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,105500,1.2813,1.2814,1.2813,1.2814
EURUSD,20040212,105600,1.2813,1.2815,1.2813,1.2815
EURUSD,20040212,105700,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,105800,1.2814,1.2814,1.2811,1.2814
EURUSD,20040212,105900,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,110000,1.2815,1.2815,1.2812,1.2812
EURUSD,20040212,110100,1.2811,1.2814,1.2811,1.2814
EURUSD,20040212,110200,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,110300,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,110400,1.2813,1.2814,1.2813,1.2813
EURUSD,20040212,110500,1.2812,1.2814,1.2811,1.2812
EURUSD,20040212,110600,1.2811,1.2812,1.2811,1.2812
EURUSD,20040212,110700,1.2814,1.2814,1.2812,1.2813
EURUSD,20040212,110800,1.2814,1.2814,1.2813,1.2814
EURUSD,20040212,110900,1.2813,1.2815,1.2813,1.2815
EURUSD,20040212,111000,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,111100,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,111200,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,111300,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,111400,1.2813,1.2813,1.2810,1.2811
EURUSD,20040212,111500,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,111600,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,111700,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,111800,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,111900,1.2813,1.2813,1.2811,1.2812
EURUSD,20040212,112000,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,112100,1.2813,1.2817,1.2813,1.2816
EURUSD,20040212,112200,1.2817,1.2819,1.2817,1.2819
EURUSD,20040212,112300,1.2820,1.2821,1.2818,1.2818
EURUSD,20040212,112400,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,112500,1.2818,1.2818,1.2817,1.2818
EURUSD,20040212,112600,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,112700,1.2817,1.2818,1.2817,1.2818
EURUSD,20040212,112800,1.2817,1.2817,1.2816,1.2816
EURUSD,20040212,112900,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,113000,1.2814,1.2815,1.2812,1.2812
EURUSD,20040212,113100,1.2813,1.2814,1.2812,1.2813
EURUSD,20040212,113200,1.2812,1.2812,1.2808,1.2809
EURUSD,20040212,113300,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,113400,1.2811,1.2812,1.2810,1.2812
EURUSD,20040212,113500,1.2813,1.2815,1.2813,1.2814
EURUSD,20040212,113600,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,113700,1.2814,1.2816,1.2814,1.2815
EURUSD,20040212,113800,1.2816,1.2817,1.2815,1.2815
EURUSD,20040212,113900,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,114000,1.2814,1.2814,1.2811,1.2811
EURUSD,20040212,114100,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,114200,1.2811,1.2811,1.2810,1.2810
EURUSD,20040212,114300,1.2811,1.2814,1.2811,1.2814
EURUSD,20040212,114400,1.2815,1.2815,1.2811,1.2811
EURUSD,20040212,114500,1.2810,1.2810,1.2807,1.2807
EURUSD,20040212,114600,1.2806,1.2808,1.2806,1.2807
EURUSD,20040212,114700,1.2806,1.2806,1.2804,1.2804
EURUSD,20040212,114800,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,114900,1.2805,1.2806,1.2805,1.2806
EURUSD,20040212,115000,1.2807,1.2808,1.2807,1.2808
EURUSD,20040212,115100,1.2809,1.2811,1.2809,1.2811
EURUSD,20040212,115200,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,115300,1.2812,1.2813,1.2812,1.2812
EURUSD,20040212,115400,1.2811,1.2811,1.2810,1.2811
EURUSD,20040212,115500,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,115600,1.2811,1.2812,1.2810,1.2812
EURUSD,20040212,115700,1.2813,1.2815,1.2813,1.2815
EURUSD,20040212,115800,1.2816,1.2818,1.2816,1.2818
EURUSD,20040212,115900,1.2819,1.2821,1.2819,1.2820
EURUSD,20040212,120000,1.2821,1.2821,1.2820,1.2821
EURUSD,20040212,120100,1.2822,1.2822,1.2820,1.2821
EURUSD,20040212,120200,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,120300,1.2820,1.2820,1.2818,1.2818
EURUSD,20040212,120400,1.2817,1.2818,1.2816,1.2818
EURUSD,20040212,120500,1.2817,1.2818,1.2817,1.2818
EURUSD,20040212,120600,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,120700,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,120800,1.2818,1.2819,1.2818,1.2818
EURUSD,20040212,120900,1.2819,1.2821,1.2818,1.2821
EURUSD,20040212,121000,1.2819,1.2821,1.2819,1.2821
EURUSD,20040212,121100,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,121200,1.2820,1.2820,1.2818,1.2818
EURUSD,20040212,121300,1.2819,1.2819,1.2816,1.2816
EURUSD,20040212,121400,1.2817,1.2818,1.2817,1.2818
EURUSD,20040212,121500,1.2818,1.2819,1.2818,1.2819
EURUSD,20040212,121600,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,121700,1.2820,1.2820,1.2818,1.2818
EURUSD,20040212,121800,1.2819,1.2819,1.2819,1.2819
EURUSD,20040212,121900,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,122000,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,122100,1.2819,1.2820,1.2819,1.2819
EURUSD,20040212,122200,1.2820,1.2823,1.2820,1.2823
EURUSD,20040212,122300,1.2824,1.2825,1.2823,1.2825
EURUSD,20040212,122400,1.2826,1.2829,1.2826,1.2829
EURUSD,20040212,122500,1.2828,1.2829,1.2827,1.2827
EURUSD,20040212,122600,1.2826,1.2826,1.2825,1.2826
EURUSD,20040212,122700,1.2827,1.2833,1.2827,1.2830
EURUSD,20040212,122800,1.2831,1.2831,1.2826,1.2826
EURUSD,20040212,122900,1.2825,1.2826,1.2825,1.2826
EURUSD,20040212,123000,1.2825,1.2829,1.2825,1.2829
EURUSD,20040212,123100,1.2828,1.2832,1.2828,1.2831
EURUSD,20040212,123200,1.2830,1.2830,1.2823,1.2825
EURUSD,20040212,123300,1.2824,1.2824,1.2821,1.2821
EURUSD,20040212,123400,1.2822,1.2823,1.2821,1.2822
EURUSD,20040212,123500,1.2821,1.2821,1.2819,1.2819
EURUSD,20040212,123600,1.2820,1.2822,1.2820,1.2822
EURUSD,20040212,123700,1.2823,1.2823,1.2822,1.2822
EURUSD,20040212,123800,1.2823,1.2823,1.2822,1.2822
EURUSD,20040212,123900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040212,124000,1.2824,1.2828,1.2824,1.2828
EURUSD,20040212,124100,1.2829,1.2829,1.2825,1.2825
EURUSD,20040212,124200,1.2824,1.2826,1.2824,1.2826
EURUSD,20040212,124300,1.2827,1.2828,1.2825,1.2825
EURUSD,20040212,124400,1.2826,1.2830,1.2826,1.2830
EURUSD,20040212,124500,1.2829,1.2830,1.2827,1.2827
EURUSD,20040212,124600,1.2826,1.2827,1.2825,1.2825
EURUSD,20040212,124700,1.2825,1.2825,1.2825,1.2825
EURUSD,20040212,124800,1.2826,1.2826,1.2823,1.2823
EURUSD,20040212,124900,1.2822,1.2822,1.2822,1.2822
EURUSD,20040212,125000,1.2821,1.2822,1.2817,1.2817
EURUSD,20040212,125100,1.2818,1.2819,1.2816,1.2818
EURUSD,20040212,125200,1.2819,1.2820,1.2819,1.2819
EURUSD,20040212,125300,1.2820,1.2822,1.2820,1.2822
EURUSD,20040212,125400,1.2821,1.2821,1.2819,1.2821
EURUSD,20040212,125500,1.2820,1.2821,1.2819,1.2819
EURUSD,20040212,125600,1.2820,1.2821,1.2820,1.2821
EURUSD,20040212,125700,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,125800,1.2819,1.2820,1.2819,1.2819
EURUSD,20040212,125900,1.2818,1.2818,1.2816,1.2816
EURUSD,20040212,130000,1.2817,1.2817,1.2817,1.2817
EURUSD,20040212,130100,1.2818,1.2819,1.2818,1.2819
EURUSD,20040212,130200,1.2820,1.2821,1.2819,1.2819
EURUSD,20040212,130300,1.2820,1.2822,1.2819,1.2819
EURUSD,20040212,130400,1.2819,1.2819,1.2819,1.2819
EURUSD,20040212,130500,1.2820,1.2821,1.2820,1.2821
EURUSD,20040212,130600,1.2821,1.2821,1.2820,1.2820
EURUSD,20040212,130700,1.2819,1.2819,1.2817,1.2818
EURUSD,20040212,130800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,130900,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,131000,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,131100,1.2815,1.2816,1.2815,1.2815
EURUSD,20040212,131200,1.2816,1.2818,1.2816,1.2818
EURUSD,20040212,131400,1.2818,1.2819,1.2818,1.2818
EURUSD,20040212,131500,1.2817,1.2817,1.2815,1.2815
EURUSD,20040212,131600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,131700,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,131800,1.2814,1.2814,1.2811,1.2811
EURUSD,20040212,131900,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,132000,1.2811,1.2811,1.2810,1.2811
EURUSD,20040212,132100,1.2810,1.2812,1.2810,1.2812
EURUSD,20040212,132200,1.2813,1.2815,1.2813,1.2815
EURUSD,20040212,132300,1.2816,1.2817,1.2816,1.2817
EURUSD,20040212,132400,1.2818,1.2818,1.2815,1.2815
EURUSD,20040212,132500,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,132600,1.2816,1.2816,1.2815,1.2816
EURUSD,20040212,132700,1.2817,1.2818,1.2815,1.2815
EURUSD,20040212,132800,1.2814,1.2814,1.2812,1.2812
EURUSD,20040212,132900,1.2811,1.2812,1.2811,1.2811
EURUSD,20040212,133000,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,133100,1.2812,1.2814,1.2812,1.2813
EURUSD,20040212,133200,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,133300,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,133400,1.2814,1.2816,1.2814,1.2816
EURUSD,20040212,133500,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,133600,1.2815,1.2815,1.2815,1.2815
EURUSD,20040212,133700,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,133800,1.2817,1.2817,1.2816,1.2816
EURUSD,20040212,133900,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,134000,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,134100,1.2816,1.2816,1.2815,1.2815
EURUSD,20040212,134200,1.2814,1.2815,1.2814,1.2814
EURUSD,20040212,134300,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,134400,1.2813,1.2814,1.2813,1.2814
EURUSD,20040212,134500,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,134600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,134700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,134800,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,134900,1.2813,1.2813,1.2812,1.2812
EURUSD,20040212,135000,1.2813,1.2814,1.2811,1.2811
EURUSD,20040212,135100,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,135200,1.2811,1.2812,1.2811,1.2812
EURUSD,20040212,135300,1.2812,1.2812,1.2810,1.2810
EURUSD,20040212,135400,1.2809,1.2809,1.2802,1.2802
EURUSD,20040212,135500,1.2801,1.2802,1.2800,1.2800
EURUSD,20040212,135600,1.2801,1.2804,1.2801,1.2804
EURUSD,20040212,135700,1.2805,1.2807,1.2805,1.2806
EURUSD,20040212,135800,1.2805,1.2807,1.2805,1.2806
EURUSD,20040212,135900,1.2807,1.2807,1.2806,1.2807
EURUSD,20040212,140000,1.2808,1.2809,1.2808,1.2809
EURUSD,20040212,140100,1.2808,1.2809,1.2808,1.2808
EURUSD,20040212,140200,1.2807,1.2807,1.2805,1.2805
EURUSD,20040212,140300,1.2804,1.2804,1.2802,1.2804
EURUSD,20040212,140400,1.2805,1.2805,1.2803,1.2803
EURUSD,20040212,140500,1.2802,1.2806,1.2802,1.2806
EURUSD,20040212,140600,1.2805,1.2805,1.2804,1.2804
EURUSD,20040212,140700,1.2803,1.2803,1.2800,1.2801
EURUSD,20040212,140800,1.2802,1.2803,1.2801,1.2802
EURUSD,20040212,140900,1.2803,1.2804,1.2802,1.2804
EURUSD,20040212,141000,1.2803,1.2804,1.2799,1.2799
EURUSD,20040212,141100,1.2798,1.2799,1.2794,1.2799
EURUSD,20040212,141200,1.2800,1.2802,1.2800,1.2802
EURUSD,20040212,141300,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,141400,1.2800,1.2800,1.2799,1.2800
EURUSD,20040212,141500,1.2799,1.2799,1.2796,1.2796
EURUSD,20040212,141600,1.2795,1.2799,1.2795,1.2799
EURUSD,20040212,141700,1.2798,1.2798,1.2793,1.2795
EURUSD,20040212,141800,1.2796,1.2799,1.2796,1.2799
EURUSD,20040212,141900,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,142000,1.2799,1.2799,1.2797,1.2797
EURUSD,20040212,142100,1.2797,1.2801,1.2797,1.2801
EURUSD,20040212,142200,1.2802,1.2804,1.2802,1.2804
EURUSD,20040212,142300,1.2803,1.2803,1.2801,1.2801
EURUSD,20040212,142400,1.2802,1.2803,1.2802,1.2802
EURUSD,20040212,142500,1.2801,1.2802,1.2800,1.2800
EURUSD,20040212,142600,1.2799,1.2799,1.2797,1.2797
EURUSD,20040212,142700,1.2797,1.2798,1.2797,1.2798
EURUSD,20040212,142800,1.2797,1.2800,1.2797,1.2800
EURUSD,20040212,142900,1.2799,1.2799,1.2795,1.2795
EURUSD,20040212,143000,1.2797,1.2815,1.2797,1.2807
EURUSD,20040212,143100,1.2808,1.2808,1.2801,1.2802
EURUSD,20040212,143200,1.2803,1.2804,1.2797,1.2797
EURUSD,20040212,143300,1.2798,1.2799,1.2790,1.2799
EURUSD,20040212,143400,1.2798,1.2801,1.2793,1.2797
EURUSD,20040212,143500,1.2798,1.2802,1.2797,1.2797
EURUSD,20040212,143600,1.2798,1.2799,1.2797,1.2797
EURUSD,20040212,143700,1.2796,1.2796,1.2793,1.2793
EURUSD,20040212,143800,1.2792,1.2792,1.2787,1.2789
EURUSD,20040212,143900,1.2790,1.2792,1.2790,1.2792
EURUSD,20040212,144000,1.2793,1.2795,1.2793,1.2795
EURUSD,20040212,144100,1.2794,1.2796,1.2794,1.2795
EURUSD,20040212,144200,1.2796,1.2803,1.2796,1.2803
EURUSD,20040212,144300,1.2804,1.2810,1.2804,1.2806
EURUSD,20040212,144400,1.2805,1.2808,1.2804,1.2808
EURUSD,20040212,144500,1.2807,1.2809,1.2804,1.2809
EURUSD,20040212,144600,1.2808,1.2812,1.2808,1.2812
EURUSD,20040212,144700,1.2813,1.2815,1.2813,1.2814
EURUSD,20040212,144800,1.2813,1.2816,1.2813,1.2816
EURUSD,20040212,144900,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,145000,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,145100,1.2815,1.2815,1.2814,1.2815
EURUSD,20040212,145200,1.2816,1.2816,1.2814,1.2814
EURUSD,20040212,145300,1.2815,1.2815,1.2811,1.2812
EURUSD,20040212,145400,1.2813,1.2814,1.2811,1.2811
EURUSD,20040212,145500,1.2810,1.2811,1.2809,1.2811
EURUSD,20040212,145600,1.2812,1.2814,1.2811,1.2811
EURUSD,20040212,145700,1.2810,1.2810,1.2809,1.2809
EURUSD,20040212,145800,1.2808,1.2809,1.2808,1.2809
EURUSD,20040212,145900,1.2810,1.2814,1.2810,1.2814
EURUSD,20040212,150000,1.2813,1.2814,1.2813,1.2813
EURUSD,20040212,150100,1.2814,1.2816,1.2814,1.2816
EURUSD,20040212,150200,1.2815,1.2816,1.2815,1.2815
EURUSD,20040212,150300,1.2814,1.2814,1.2811,1.2811
EURUSD,20040212,150400,1.2810,1.2810,1.2805,1.2807
EURUSD,20040212,150500,1.2808,1.2809,1.2806,1.2806
EURUSD,20040212,150600,1.2807,1.2807,1.2804,1.2804
EURUSD,20040212,150700,1.2803,1.2804,1.2802,1.2804
EURUSD,20040212,150800,1.2805,1.2807,1.2805,1.2806
EURUSD,20040212,150900,1.2807,1.2807,1.2806,1.2807
EURUSD,20040212,151000,1.2806,1.2809,1.2806,1.2809
EURUSD,20040212,151100,1.2808,1.2808,1.2806,1.2807
EURUSD,20040212,151200,1.2808,1.2809,1.2808,1.2809
EURUSD,20040212,151300,1.2809,1.2809,1.2807,1.2807
EURUSD,20040212,151400,1.2808,1.2809,1.2808,1.2808
EURUSD,20040212,151500,1.2807,1.2808,1.2806,1.2806
EURUSD,20040212,151600,1.2807,1.2807,1.2806,1.2806
EURUSD,20040212,151700,1.2805,1.2805,1.2804,1.2804
EURUSD,20040212,151800,1.2805,1.2807,1.2805,1.2805
EURUSD,20040212,151900,1.2806,1.2806,1.2804,1.2805
EURUSD,20040212,152000,1.2804,1.2804,1.2802,1.2802
EURUSD,20040212,152100,1.2803,1.2805,1.2803,1.2805
EURUSD,20040212,152200,1.2806,1.2806,1.2806,1.2806
EURUSD,20040212,152300,1.2805,1.2805,1.2802,1.2802
EURUSD,20040212,152400,1.2803,1.2804,1.2803,1.2803
EURUSD,20040212,152500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,152600,1.2801,1.2801,1.2800,1.2801
EURUSD,20040212,152700,1.2800,1.2801,1.2800,1.2801
EURUSD,20040212,152800,1.2800,1.2802,1.2798,1.2802
EURUSD,20040212,152900,1.2801,1.2804,1.2801,1.2804
EURUSD,20040212,153000,1.2805,1.2805,1.2803,1.2804
EURUSD,20040212,153100,1.2805,1.2806,1.2805,1.2805
EURUSD,20040212,153200,1.2806,1.2806,1.2805,1.2805
EURUSD,20040212,153300,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,153400,1.2805,1.2805,1.2804,1.2804
EURUSD,20040212,153500,1.2805,1.2805,1.2802,1.2802
EURUSD,20040212,153600,1.2803,1.2803,1.2801,1.2801
EURUSD,20040212,153700,1.2802,1.2802,1.2797,1.2797
EURUSD,20040212,153800,1.2798,1.2798,1.2795,1.2795
EURUSD,20040212,153900,1.2794,1.2795,1.2794,1.2795
EURUSD,20040212,154000,1.2796,1.2796,1.2795,1.2795
EURUSD,20040212,154100,1.2795,1.2796,1.2795,1.2795
EURUSD,20040212,154200,1.2796,1.2796,1.2796,1.2796
EURUSD,20040212,154300,1.2795,1.2795,1.2795,1.2795
EURUSD,20040212,154400,1.2796,1.2796,1.2795,1.2795
EURUSD,20040212,154500,1.2796,1.2799,1.2796,1.2799
EURUSD,20040212,154600,1.2798,1.2799,1.2797,1.2797
EURUSD,20040212,154700,1.2798,1.2798,1.2797,1.2797
EURUSD,20040212,154800,1.2798,1.2799,1.2798,1.2799
EURUSD,20040212,154900,1.2800,1.2803,1.2800,1.2803
EURUSD,20040212,155000,1.2802,1.2803,1.2802,1.2803
EURUSD,20040212,155100,1.2802,1.2803,1.2801,1.2801
EURUSD,20040212,155200,1.2802,1.2802,1.2801,1.2801
EURUSD,20040212,155300,1.2802,1.2802,1.2799,1.2800
EURUSD,20040212,155400,1.2801,1.2803,1.2801,1.2802
EURUSD,20040212,155500,1.2802,1.2802,1.2801,1.2801
EURUSD,20040212,155600,1.2802,1.2802,1.2801,1.2801
EURUSD,20040212,155700,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,155800,1.2800,1.2801,1.2800,1.2801
EURUSD,20040212,155900,1.2802,1.2803,1.2802,1.2803
EURUSD,20040212,160000,1.2804,1.2806,1.2804,1.2804
EURUSD,20040212,160100,1.2805,1.2808,1.2805,1.2808
EURUSD,20040212,160200,1.2809,1.2812,1.2809,1.2812
EURUSD,20040212,160300,1.2813,1.2814,1.2809,1.2809
EURUSD,20040212,160400,1.2808,1.2809,1.2804,1.2804
EURUSD,20040212,160500,1.2805,1.2805,1.2802,1.2802
EURUSD,20040212,160600,1.2801,1.2801,1.2798,1.2799
EURUSD,20040212,160700,1.2798,1.2798,1.2798,1.2798
EURUSD,20040212,160800,1.2799,1.2801,1.2799,1.2801
EURUSD,20040212,160900,1.2800,1.2801,1.2800,1.2800
EURUSD,20040212,161000,1.2799,1.2800,1.2799,1.2800
EURUSD,20040212,161100,1.2801,1.2803,1.2800,1.2803
EURUSD,20040212,161200,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,161300,1.2803,1.2807,1.2803,1.2807
EURUSD,20040212,161400,1.2808,1.2811,1.2808,1.2811
EURUSD,20040212,161500,1.2810,1.2810,1.2807,1.2807
EURUSD,20040212,161600,1.2806,1.2806,1.2804,1.2805
EURUSD,20040212,161700,1.2806,1.2806,1.2804,1.2805
EURUSD,20040212,161800,1.2804,1.2806,1.2804,1.2806
EURUSD,20040212,161900,1.2805,1.2805,1.2804,1.2804
EURUSD,20040212,162000,1.2805,1.2805,1.2804,1.2805
EURUSD,20040212,162100,1.2804,1.2805,1.2804,1.2804
EURUSD,20040212,162200,1.2803,1.2804,1.2801,1.2801
EURUSD,20040212,162300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,162400,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,162500,1.2801,1.2801,1.2800,1.2801
EURUSD,20040212,162600,1.2800,1.2802,1.2800,1.2802
EURUSD,20040212,162700,1.2803,1.2803,1.2802,1.2802
EURUSD,20040212,162800,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,162900,1.2803,1.2804,1.2803,1.2804
EURUSD,20040212,163000,1.2805,1.2809,1.2805,1.2808
EURUSD,20040212,163100,1.2809,1.2809,1.2808,1.2808
EURUSD,20040212,163200,1.2809,1.2815,1.2809,1.2815
EURUSD,20040212,163300,1.2814,1.2823,1.2814,1.2823
EURUSD,20040212,163400,1.2822,1.2823,1.2821,1.2821
EURUSD,20040212,163500,1.2819,1.2819,1.2815,1.2815
EURUSD,20040212,163600,1.2816,1.2821,1.2816,1.2821
EURUSD,20040212,163700,1.2820,1.2820,1.2811,1.2811
EURUSD,20040212,163800,1.2812,1.2814,1.2811,1.2813
EURUSD,20040212,163900,1.2815,1.2815,1.2807,1.2808
EURUSD,20040212,164000,1.2807,1.2807,1.2804,1.2804
EURUSD,20040212,164100,1.2803,1.2806,1.2802,1.2806
EURUSD,20040212,164200,1.2807,1.2807,1.2805,1.2806
EURUSD,20040212,164300,1.2807,1.2811,1.2807,1.2810
EURUSD,20040212,164400,1.2809,1.2811,1.2807,1.2811
EURUSD,20040212,164500,1.2812,1.2815,1.2812,1.2815
EURUSD,20040212,164600,1.2814,1.2814,1.2812,1.2814
EURUSD,20040212,164700,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,164800,1.2813,1.2813,1.2811,1.2811
EURUSD,20040212,164900,1.2810,1.2810,1.2808,1.2808
EURUSD,20040212,165000,1.2809,1.2811,1.2809,1.2811
EURUSD,20040212,165100,1.2812,1.2816,1.2812,1.2816
EURUSD,20040212,165200,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,165300,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,165400,1.2817,1.2817,1.2816,1.2816
EURUSD,20040212,165500,1.2817,1.2820,1.2817,1.2820
EURUSD,20040212,165600,1.2821,1.2822,1.2821,1.2821
EURUSD,20040212,165700,1.2822,1.2825,1.2822,1.2822
EURUSD,20040212,165800,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,165900,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,170000,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,170100,1.2822,1.2822,1.2821,1.2822
EURUSD,20040212,170200,1.2821,1.2821,1.2818,1.2818
EURUSD,20040212,170300,1.2819,1.2823,1.2819,1.2823
EURUSD,20040212,170400,1.2824,1.2825,1.2823,1.2824
EURUSD,20040212,170500,1.2825,1.2830,1.2825,1.2825
EURUSD,20040212,170600,1.2823,1.2823,1.2821,1.2821
EURUSD,20040212,170700,1.2820,1.2820,1.2817,1.2818
EURUSD,20040212,170800,1.2819,1.2823,1.2819,1.2823
EURUSD,20040212,170900,1.2824,1.2827,1.2824,1.2825
EURUSD,20040212,171000,1.2824,1.2825,1.2823,1.2825
EURUSD,20040212,171100,1.2824,1.2825,1.2823,1.2824
EURUSD,20040212,171200,1.2825,1.2828,1.2825,1.2827
EURUSD,20040212,171300,1.2826,1.2826,1.2825,1.2826
EURUSD,20040212,171400,1.2827,1.2827,1.2825,1.2826
EURUSD,20040212,171500,1.2825,1.2825,1.2821,1.2821
EURUSD,20040212,171600,1.2819,1.2821,1.2819,1.2820
EURUSD,20040212,171700,1.2819,1.2820,1.2816,1.2816
EURUSD,20040212,171800,1.2817,1.2817,1.2815,1.2815
EURUSD,20040212,171900,1.2816,1.2817,1.2816,1.2816
EURUSD,20040212,172000,1.2815,1.2815,1.2811,1.2811
EURUSD,20040212,172100,1.2812,1.2815,1.2812,1.2814
EURUSD,20040212,172200,1.2813,1.2814,1.2812,1.2812
EURUSD,20040212,172300,1.2811,1.2811,1.2809,1.2811
EURUSD,20040212,172400,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,172500,1.2813,1.2813,1.2812,1.2813
EURUSD,20040212,172600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,172700,1.2814,1.2815,1.2811,1.2815
EURUSD,20040212,172800,1.2814,1.2815,1.2812,1.2814
EURUSD,20040212,172900,1.2813,1.2813,1.2812,1.2812
EURUSD,20040212,173000,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,173100,1.2812,1.2815,1.2812,1.2815
EURUSD,20040212,173200,1.2816,1.2818,1.2816,1.2818
EURUSD,20040212,173300,1.2818,1.2818,1.2816,1.2816
EURUSD,20040212,173400,1.2815,1.2815,1.2814,1.2814
EURUSD,20040212,173500,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,173600,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,173700,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,173800,1.2818,1.2819,1.2818,1.2818
EURUSD,20040212,173900,1.2819,1.2819,1.2818,1.2819
EURUSD,20040212,174000,1.2818,1.2819,1.2817,1.2818
EURUSD,20040212,174100,1.2817,1.2818,1.2811,1.2811
EURUSD,20040212,174200,1.2810,1.2810,1.2806,1.2806
EURUSD,20040212,174300,1.2807,1.2811,1.2807,1.2811
EURUSD,20040212,174400,1.2810,1.2812,1.2809,1.2812
EURUSD,20040212,174500,1.2813,1.2814,1.2812,1.2812
EURUSD,20040212,174600,1.2813,1.2813,1.2812,1.2813
EURUSD,20040212,174700,1.2812,1.2812,1.2810,1.2810
EURUSD,20040212,174800,1.2811,1.2811,1.2809,1.2811
EURUSD,20040212,174900,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,175000,1.2812,1.2814,1.2812,1.2813
EURUSD,20040212,175100,1.2812,1.2814,1.2811,1.2811
EURUSD,20040212,175200,1.2810,1.2810,1.2805,1.2805
EURUSD,20040212,175300,1.2804,1.2804,1.2802,1.2804
EURUSD,20040212,175400,1.2805,1.2807,1.2804,1.2807
EURUSD,20040212,175500,1.2806,1.2806,1.2802,1.2803
EURUSD,20040212,175600,1.2804,1.2804,1.2802,1.2803
EURUSD,20040212,175700,1.2802,1.2806,1.2802,1.2804
EURUSD,20040212,175800,1.2805,1.2806,1.2804,1.2804
EURUSD,20040212,175900,1.2805,1.2806,1.2805,1.2806
EURUSD,20040212,180000,1.2805,1.2805,1.2804,1.2804
EURUSD,20040212,180100,1.2805,1.2807,1.2805,1.2807
EURUSD,20040212,180200,1.2808,1.2808,1.2806,1.2806
EURUSD,20040212,180300,1.2804,1.2804,1.2801,1.2802
EURUSD,20040212,180400,1.2803,1.2805,1.2803,1.2804
EURUSD,20040212,180500,1.2805,1.2805,1.2800,1.2800
EURUSD,20040212,180600,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,180700,1.2803,1.2804,1.2803,1.2803
EURUSD,20040212,180800,1.2802,1.2802,1.2801,1.2802
EURUSD,20040212,180900,1.2803,1.2804,1.2803,1.2803
EURUSD,20040212,181000,1.2804,1.2804,1.2802,1.2802
EURUSD,20040212,181100,1.2803,1.2803,1.2802,1.2802
EURUSD,20040212,181200,1.2803,1.2803,1.2801,1.2801
EURUSD,20040212,181300,1.2800,1.2800,1.2799,1.2800
EURUSD,20040212,181400,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,181500,1.2799,1.2801,1.2799,1.2800
EURUSD,20040212,181600,1.2799,1.2800,1.2799,1.2799
EURUSD,20040212,181700,1.2798,1.2798,1.2792,1.2794
EURUSD,20040212,181800,1.2795,1.2801,1.2795,1.2801
EURUSD,20040212,181900,1.2800,1.2800,1.2798,1.2800
EURUSD,20040212,182000,1.2799,1.2801,1.2799,1.2801
EURUSD,20040212,182100,1.2800,1.2801,1.2800,1.2801
EURUSD,20040212,182200,1.2800,1.2801,1.2800,1.2800
EURUSD,20040212,182300,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,182400,1.2803,1.2804,1.2803,1.2803
EURUSD,20040212,182500,1.2804,1.2806,1.2804,1.2806
EURUSD,20040212,182600,1.2807,1.2808,1.2802,1.2802
EURUSD,20040212,182700,1.2803,1.2804,1.2803,1.2804
EURUSD,20040212,182800,1.2803,1.2805,1.2803,1.2803
EURUSD,20040212,182900,1.2802,1.2804,1.2801,1.2804
EURUSD,20040212,183000,1.2803,1.2803,1.2802,1.2802
EURUSD,20040212,183100,1.2804,1.2804,1.2802,1.2804
EURUSD,20040212,183200,1.2805,1.2809,1.2805,1.2809
EURUSD,20040212,183300,1.2810,1.2815,1.2810,1.2813
EURUSD,20040212,183400,1.2812,1.2812,1.2809,1.2811
EURUSD,20040212,183500,1.2812,1.2814,1.2812,1.2812
EURUSD,20040212,183600,1.2813,1.2814,1.2810,1.2810
EURUSD,20040212,183700,1.2809,1.2809,1.2806,1.2808
EURUSD,20040212,183800,1.2809,1.2814,1.2809,1.2813
EURUSD,20040212,183900,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,184000,1.2813,1.2814,1.2812,1.2813
EURUSD,20040212,184100,1.2812,1.2815,1.2812,1.2815
EURUSD,20040212,184200,1.2814,1.2816,1.2814,1.2816
EURUSD,20040212,184300,1.2815,1.2816,1.2814,1.2814
EURUSD,20040212,184400,1.2813,1.2815,1.2813,1.2815
EURUSD,20040212,184500,1.2814,1.2816,1.2814,1.2816
EURUSD,20040212,184600,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,184700,1.2818,1.2819,1.2818,1.2819
EURUSD,20040212,184800,1.2818,1.2818,1.2816,1.2818
EURUSD,20040212,184900,1.2817,1.2817,1.2815,1.2816
EURUSD,20040212,185000,1.2817,1.2820,1.2817,1.2819
EURUSD,20040212,185100,1.2820,1.2820,1.2820,1.2820
EURUSD,20040212,185200,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,185300,1.2819,1.2819,1.2819,1.2819
EURUSD,20040212,185400,1.2818,1.2819,1.2818,1.2818
EURUSD,20040212,185500,1.2817,1.2818,1.2817,1.2818
EURUSD,20040212,185600,1.2819,1.2821,1.2819,1.2821
EURUSD,20040212,185700,1.2822,1.2822,1.2819,1.2819
EURUSD,20040212,185800,1.2818,1.2819,1.2818,1.2819
EURUSD,20040212,185900,1.2818,1.2820,1.2818,1.2819
EURUSD,20040212,190000,1.2820,1.2821,1.2819,1.2821
EURUSD,20040212,190100,1.2820,1.2821,1.2816,1.2816
EURUSD,20040212,190200,1.2817,1.2820,1.2816,1.2820
EURUSD,20040212,190300,1.2821,1.2822,1.2821,1.2822
EURUSD,20040212,190400,1.2823,1.2823,1.2821,1.2821
EURUSD,20040212,190500,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,190600,1.2818,1.2820,1.2818,1.2819
EURUSD,20040212,190700,1.2820,1.2820,1.2818,1.2819
EURUSD,20040212,190800,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,190900,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,191000,1.2819,1.2819,1.2818,1.2818
EURUSD,20040212,191100,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,191200,1.2817,1.2819,1.2817,1.2819
EURUSD,20040212,191300,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,191400,1.2820,1.2820,1.2819,1.2819
EURUSD,20040212,191500,1.2818,1.2818,1.2818,1.2818
EURUSD,20040212,191600,1.2819,1.2819,1.2818,1.2819
EURUSD,20040212,191700,1.2819,1.2820,1.2818,1.2818
EURUSD,20040212,191800,1.2817,1.2818,1.2816,1.2816
EURUSD,20040212,191900,1.2815,1.2816,1.2815,1.2816
EURUSD,20040212,192000,1.2815,1.2816,1.2814,1.2816
EURUSD,20040212,192100,1.2816,1.2817,1.2816,1.2816
EURUSD,20040212,192200,1.2815,1.2815,1.2812,1.2812
EURUSD,20040212,192300,1.2811,1.2812,1.2810,1.2811
EURUSD,20040212,192400,1.2810,1.2811,1.2810,1.2811
EURUSD,20040212,192500,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,192600,1.2810,1.2814,1.2810,1.2813
EURUSD,20040212,192700,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,192800,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,192900,1.2810,1.2810,1.2807,1.2807
EURUSD,20040212,193000,1.2808,1.2808,1.2806,1.2807
EURUSD,20040212,193100,1.2808,1.2809,1.2808,1.2809
EURUSD,20040212,193200,1.2810,1.2811,1.2810,1.2810
EURUSD,20040212,193300,1.2809,1.2810,1.2809,1.2810
EURUSD,20040212,193400,1.2811,1.2813,1.2811,1.2813
EURUSD,20040212,193500,1.2814,1.2814,1.2811,1.2811
EURUSD,20040212,193600,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,193700,1.2812,1.2813,1.2812,1.2813
EURUSD,20040212,193800,1.2812,1.2812,1.2811,1.2812
EURUSD,20040212,193900,1.2813,1.2813,1.2812,1.2813
EURUSD,20040212,194000,1.2812,1.2813,1.2812,1.2812
EURUSD,20040212,194100,1.2812,1.2813,1.2812,1.2813
EURUSD,20040212,194200,1.2814,1.2814,1.2813,1.2814
EURUSD,20040212,194300,1.2813,1.2814,1.2812,1.2814
EURUSD,20040212,194400,1.2813,1.2813,1.2813,1.2813
EURUSD,20040212,194500,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,194600,1.2814,1.2814,1.2813,1.2813
EURUSD,20040212,194700,1.2812,1.2813,1.2812,1.2812
EURUSD,20040212,194800,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,194900,1.2812,1.2812,1.2812,1.2812
EURUSD,20040212,195000,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,195100,1.2810,1.2810,1.2809,1.2809
EURUSD,20040212,195200,1.2809,1.2810,1.2809,1.2810
EURUSD,20040212,195300,1.2809,1.2810,1.2808,1.2808
EURUSD,20040212,195400,1.2808,1.2808,1.2807,1.2808
EURUSD,20040212,195500,1.2807,1.2808,1.2806,1.2807
EURUSD,20040212,195600,1.2808,1.2808,1.2807,1.2807
EURUSD,20040212,195700,1.2806,1.2806,1.2804,1.2804
EURUSD,20040212,195800,1.2805,1.2806,1.2804,1.2806
EURUSD,20040212,195900,1.2805,1.2807,1.2805,1.2806
EURUSD,20040212,200000,1.2805,1.2805,1.2804,1.2804
EURUSD,20040212,200100,1.2805,1.2806,1.2805,1.2806
EURUSD,20040212,200200,1.2806,1.2806,1.2805,1.2806
EURUSD,20040212,200300,1.2806,1.2806,1.2805,1.2806
EURUSD,20040212,200400,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,200500,1.2804,1.2806,1.2804,1.2805
EURUSD,20040212,200600,1.2804,1.2806,1.2804,1.2805
EURUSD,20040212,200700,1.2806,1.2806,1.2806,1.2806
EURUSD,20040212,200800,1.2807,1.2808,1.2807,1.2807
EURUSD,20040212,200900,1.2808,1.2811,1.2807,1.2811
EURUSD,20040212,201000,1.2810,1.2811,1.2809,1.2810
EURUSD,20040212,201100,1.2809,1.2809,1.2808,1.2808
EURUSD,20040212,201200,1.2809,1.2809,1.2809,1.2809
EURUSD,20040212,201300,1.2809,1.2810,1.2809,1.2810
EURUSD,20040212,201400,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,201500,1.2812,1.2812,1.2809,1.2809
EURUSD,20040212,201600,1.2808,1.2809,1.2808,1.2809
EURUSD,20040212,201700,1.2809,1.2811,1.2809,1.2810
EURUSD,20040212,201800,1.2809,1.2810,1.2809,1.2810
EURUSD,20040212,201900,1.2811,1.2811,1.2810,1.2811
EURUSD,20040212,202100,1.2811,1.2813,1.2811,1.2812
EURUSD,20040212,202200,1.2812,1.2812,1.2811,1.2811
EURUSD,20040212,202300,1.2810,1.2810,1.2809,1.2810
EURUSD,20040212,202400,1.2809,1.2809,1.2809,1.2809
EURUSD,20040212,202500,1.2808,1.2809,1.2807,1.2807
EURUSD,20040212,202600,1.2808,1.2808,1.2806,1.2806
EURUSD,20040212,202700,1.2807,1.2807,1.2806,1.2807
EURUSD,20040212,202800,1.2806,1.2808,1.2806,1.2808
EURUSD,20040212,202900,1.2807,1.2807,1.2806,1.2807
EURUSD,20040212,203000,1.2806,1.2806,1.2805,1.2805
EURUSD,20040212,203100,1.2806,1.2806,1.2805,1.2806
EURUSD,20040212,203200,1.2807,1.2807,1.2804,1.2804
EURUSD,20040212,203300,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,203400,1.2805,1.2805,1.2803,1.2804
EURUSD,20040212,203500,1.2802,1.2804,1.2802,1.2804
EURUSD,20040212,203600,1.2804,1.2804,1.2803,1.2804
EURUSD,20040212,203700,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,203800,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,203900,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,204000,1.2802,1.2802,1.2800,1.2800
EURUSD,20040212,204100,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,204200,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,204300,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,204400,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,204500,1.2801,1.2803,1.2801,1.2803
EURUSD,20040212,204600,1.2802,1.2803,1.2800,1.2800
EURUSD,20040212,204700,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,204800,1.2800,1.2800,1.2799,1.2800
EURUSD,20040212,204900,1.2799,1.2800,1.2799,1.2800
EURUSD,20040212,205000,1.2799,1.2801,1.2799,1.2801
EURUSD,20040212,205100,1.2800,1.2800,1.2797,1.2797
EURUSD,20040212,205200,1.2795,1.2795,1.2792,1.2792
EURUSD,20040212,205300,1.2791,1.2792,1.2791,1.2792
EURUSD,20040212,205400,1.2793,1.2794,1.2793,1.2794
EURUSD,20040212,205500,1.2793,1.2793,1.2790,1.2791
EURUSD,20040212,205600,1.2790,1.2790,1.2790,1.2790
EURUSD,20040212,205700,1.2790,1.2791,1.2790,1.2790
EURUSD,20040212,205800,1.2791,1.2791,1.2790,1.2791
EURUSD,20040212,205900,1.2790,1.2791,1.2790,1.2790
EURUSD,20040212,210000,1.2791,1.2791,1.2791,1.2791
EURUSD,20040212,210100,1.2791,1.2791,1.2790,1.2791
EURUSD,20040212,210200,1.2790,1.2790,1.2790,1.2790
EURUSD,20040212,210300,1.2790,1.2792,1.2790,1.2792
EURUSD,20040212,210400,1.2791,1.2792,1.2791,1.2792
EURUSD,20040212,210500,1.2793,1.2795,1.2793,1.2794
EURUSD,20040212,210600,1.2795,1.2797,1.2795,1.2797
EURUSD,20040212,210700,1.2797,1.2797,1.2797,1.2797
EURUSD,20040212,210800,1.2796,1.2799,1.2796,1.2799
EURUSD,20040212,210900,1.2800,1.2800,1.2798,1.2798
EURUSD,20040212,211000,1.2797,1.2798,1.2797,1.2798
EURUSD,20040212,211100,1.2799,1.2799,1.2797,1.2797
EURUSD,20040212,211200,1.2798,1.2798,1.2798,1.2798
EURUSD,20040212,211300,1.2799,1.2799,1.2798,1.2799
EURUSD,20040212,211400,1.2799,1.2799,1.2799,1.2799
EURUSD,20040212,211500,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,211600,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,211700,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,211800,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,211900,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,212000,1.2800,1.2801,1.2800,1.2800
EURUSD,20040212,212100,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,212200,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,212300,1.2803,1.2804,1.2802,1.2802
EURUSD,20040212,212400,1.2802,1.2803,1.2802,1.2803
EURUSD,20040212,212500,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,212600,1.2802,1.2803,1.2802,1.2803
EURUSD,20040212,212700,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,212800,1.2804,1.2804,1.2802,1.2803
EURUSD,20040212,212900,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,213000,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,213100,1.2804,1.2804,1.2802,1.2802
EURUSD,20040212,213200,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,213300,1.2800,1.2801,1.2800,1.2801
EURUSD,20040212,213400,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,213500,1.2800,1.2800,1.2799,1.2800
EURUSD,20040212,213600,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,213700,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,213800,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,213900,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,214000,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,214100,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,214200,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,214300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,214400,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,214500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,214600,1.2803,1.2804,1.2803,1.2804
EURUSD,20040212,214700,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,214800,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,214900,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,215000,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,215100,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,215200,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,215300,1.2802,1.2804,1.2802,1.2804
EURUSD,20040212,215400,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,215500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,215600,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,215700,1.2802,1.2804,1.2802,1.2804
EURUSD,20040212,215800,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,215900,1.2803,1.2803,1.2802,1.2802
EURUSD,20040212,220100,1.2802,1.2802,1.2801,1.2801
EURUSD,20040212,220200,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,220300,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,220400,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,220500,1.2800,1.2800,1.2799,1.2799
EURUSD,20040212,220600,1.2800,1.2800,1.2799,1.2800
EURUSD,20040212,220700,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,220800,1.2799,1.2800,1.2799,1.2800
EURUSD,20040212,220900,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,221000,1.2803,1.2804,1.2803,1.2804
EURUSD,20040212,221100,1.2803,1.2804,1.2802,1.2802
EURUSD,20040212,221200,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,221300,1.2801,1.2802,1.2801,1.2802
EURUSD,20040212,221400,1.2802,1.2802,1.2801,1.2801
EURUSD,20040212,221500,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,221600,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,221700,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,221800,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,221900,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222000,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222100,1.2801,1.2802,1.2801,1.2801
EURUSD,20040212,222200,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222300,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222400,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222500,1.2799,1.2800,1.2799,1.2800
EURUSD,20040212,222600,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222700,1.2801,1.2801,1.2800,1.2800
EURUSD,20040212,222800,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,222900,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,223000,1.2800,1.2800,1.2800,1.2800
EURUSD,20040212,223100,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,223200,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,223300,1.2801,1.2802,1.2801,1.2801
EURUSD,20040212,223400,1.2801,1.2801,1.2801,1.2801
EURUSD,20040212,223500,1.2802,1.2802,1.2801,1.2802
EURUSD,20040212,223600,1.2802,1.2802,1.2801,1.2801
EURUSD,20040212,223700,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,223800,1.2803,1.2804,1.2802,1.2802
EURUSD,20040212,223900,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,224000,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,224100,1.2803,1.2803,1.2802,1.2802
EURUSD,20040212,224200,1.2802,1.2802,1.2802,1.2802
EURUSD,20040212,224300,1.2803,1.2805,1.2803,1.2805
EURUSD,20040212,224400,1.2806,1.2806,1.2804,1.2804
EURUSD,20040212,224500,1.2805,1.2806,1.2804,1.2804
EURUSD,20040212,224600,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,224700,1.2805,1.2805,1.2805,1.2805
EURUSD,20040212,224800,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,224900,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,225000,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,225100,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,225200,1.2804,1.2804,1.2803,1.2803
EURUSD,20040212,225300,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,225400,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,225500,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,225600,1.2804,1.2806,1.2804,1.2806
EURUSD,20040212,225700,1.2805,1.2806,1.2805,1.2806
EURUSD,20040212,225800,1.2807,1.2811,1.2807,1.2811
EURUSD,20040212,225900,1.2810,1.2811,1.2808,1.2808
EURUSD,20040212,230000,1.2809,1.2809,1.2807,1.2808
EURUSD,20040212,230100,1.2807,1.2808,1.2807,1.2808
EURUSD,20040212,230200,1.2807,1.2808,1.2807,1.2808
EURUSD,20040212,230300,1.2808,1.2808,1.2808,1.2808
EURUSD,20040212,230400,1.2808,1.2808,1.2808,1.2808
EURUSD,20040212,230500,1.2808,1.2808,1.2808,1.2808
EURUSD,20040212,230600,1.2808,1.2808,1.2807,1.2807
EURUSD,20040212,230700,1.2807,1.2807,1.2807,1.2807
EURUSD,20040212,230800,1.2808,1.2809,1.2808,1.2809
EURUSD,20040212,230900,1.2810,1.2810,1.2810,1.2810
EURUSD,20040212,231000,1.2809,1.2809,1.2807,1.2807
EURUSD,20040212,231100,1.2807,1.2807,1.2807,1.2807
EURUSD,20040212,231200,1.2808,1.2809,1.2808,1.2808
EURUSD,20040212,231300,1.2807,1.2808,1.2807,1.2808
EURUSD,20040212,231400,1.2809,1.2809,1.2809,1.2809
EURUSD,20040212,231500,1.2809,1.2809,1.2807,1.2807
EURUSD,20040212,231600,1.2806,1.2806,1.2806,1.2806
EURUSD,20040212,231700,1.2805,1.2805,1.2802,1.2802
EURUSD,20040212,231800,1.2803,1.2803,1.2803,1.2803
EURUSD,20040212,231900,1.2804,1.2804,1.2804,1.2804
EURUSD,20040212,232000,1.2805,1.2805,1.2805,1.2805
EURUSD,20040212,232100,1.2805,1.2805,1.2805,1.2805
EURUSD,20040212,232200,1.2805,1.2805,1.2805,1.2805
EURUSD,20040212,232300,1.2805,1.2806,1.2805,1.2806
EURUSD,20040212,232400,1.2807,1.2807,1.2807,1.2807
EURUSD,20040212,232500,1.2807,1.2807,1.2807,1.2807
EURUSD,20040212,232600,1.2807,1.2811,1.2807,1.2811
EURUSD,20040212,232700,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,232800,1.2813,1.2813,1.2812,1.2812
EURUSD,20040212,232900,1.2812,1.2813,1.2812,1.2813
EURUSD,20040212,233000,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,233100,1.2814,1.2815,1.2814,1.2815
EURUSD,20040212,233200,1.2816,1.2816,1.2815,1.2816
EURUSD,20040212,233300,1.2817,1.2818,1.2814,1.2814
EURUSD,20040212,233400,1.2813,1.2814,1.2813,1.2814
EURUSD,20040212,233500,1.2813,1.2813,1.2813,1.2813
EURUSD,20040212,233600,1.2812,1.2813,1.2812,1.2813
EURUSD,20040212,233700,1.2812,1.2812,1.2810,1.2810
EURUSD,20040212,233800,1.2811,1.2812,1.2810,1.2810
EURUSD,20040212,233900,1.2810,1.2810,1.2810,1.2810
EURUSD,20040212,234100,1.2810,1.2810,1.2808,1.2808
EURUSD,20040212,234200,1.2809,1.2810,1.2809,1.2810
EURUSD,20040212,234300,1.2811,1.2811,1.2811,1.2811
EURUSD,20040212,234400,1.2812,1.2814,1.2812,1.2814
EURUSD,20040212,234500,1.2813,1.2814,1.2812,1.2814
EURUSD,20040212,234600,1.2813,1.2813,1.2812,1.2813
EURUSD,20040212,234700,1.2814,1.2814,1.2813,1.2814
EURUSD,20040212,234800,1.2814,1.2814,1.2814,1.2814
EURUSD,20040212,234900,1.2813,1.2814,1.2813,1.2814
EURUSD,20040212,235000,1.2813,1.2813,1.2813,1.2813
EURUSD,20040212,235100,1.2813,1.2813,1.2813,1.2813
EURUSD,20040212,235200,1.2813,1.2818,1.2813,1.2818
EURUSD,20040212,235300,1.2817,1.2817,1.2817,1.2817
EURUSD,20040212,235400,1.2817,1.2817,1.2817,1.2817
EURUSD,20040212,235500,1.2817,1.2817,1.2816,1.2816
EURUSD,20040212,235600,1.2817,1.2818,1.2817,1.2817
EURUSD,20040212,235700,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,235800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040212,235900,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,000000,1.2816,1.2816,1.2816,1.2816
GBPUSD,20040212,000100,1.8932,1.8932,1.8931,1.8932
GBPUSD,20040212,000200,1.8932,1.8932,1.8931,1.8931
GBPUSD,20040212,000300,1.8932,1.8932,1.8929,1.8929
GBPUSD,20040212,000400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,000500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,000600,1.8930,1.8931,1.8930,1.8931
GBPUSD,20040212,000700,1.8930,1.8930,1.8928,1.8930
GBPUSD,20040212,000800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20040212,000900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20040212,001000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20040212,001100,1.8929,1.8929,1.8927,1.8927
GBPUSD,20040212,001200,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040212,001300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040212,001400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040212,001500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,001600,1.8927,1.8927,1.8926,1.8927
GBPUSD,20040212,001700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040212,001800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040212,001900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040212,002000,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040212,002100,1.8928,1.8929,1.8927,1.8927
GBPUSD,20040212,002200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,002300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040212,002400,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040212,002500,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040212,002600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,002700,1.8926,1.8926,1.8922,1.8923
GBPUSD,20040212,002800,1.8924,1.8925,1.8924,1.8924
GBPUSD,20040212,002900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,003000,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040212,003100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040212,003200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,003300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,003400,1.8925,1.8925,1.8924,1.8925
GBPUSD,20040212,003500,1.8924,1.8926,1.8924,1.8926
GBPUSD,20040212,003600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,003700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040212,003800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,003900,1.8924,1.8925,1.8924,1.8925
GBPUSD,20040212,004000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,004100,1.8926,1.8926,1.8925,1.8926
GBPUSD,20040212,004200,1.8925,1.8928,1.8925,1.8928
GBPUSD,20040212,004300,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040212,004400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,004500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,004600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,004700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,004800,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040212,004900,1.8924,1.8925,1.8924,1.8925
GBPUSD,20040212,005000,1.8926,1.8926,1.8925,1.8926
GBPUSD,20040212,005100,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040212,005200,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040212,005300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,005400,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040212,005500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040212,005600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,005700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,005800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,005900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,010000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,010100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,010200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,010300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,010400,1.8922,1.8922,1.8919,1.8920
GBPUSD,20040212,010500,1.8919,1.8920,1.8918,1.8920
GBPUSD,20040212,010600,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,010700,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,010800,1.8922,1.8922,1.8921,1.8922
GBPUSD,20040212,010900,1.8922,1.8922,1.8921,1.8922
GBPUSD,20040212,011000,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,011100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,011200,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,011300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,011400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,011500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,011600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,011700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,011800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,011900,1.8922,1.8922,1.8920,1.8920
GBPUSD,20040212,012000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,012100,1.8918,1.8918,1.8917,1.8918
GBPUSD,20040212,012200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040212,012300,1.8921,1.8921,1.8919,1.8920
GBPUSD,20040212,012400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,012500,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,012700,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040212,012800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,012900,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,013100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,013200,1.8921,1.8921,1.8917,1.8917
GBPUSD,20040212,013300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,013400,1.8918,1.8918,1.8917,1.8918
GBPUSD,20040212,013500,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040212,013600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,013700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,013800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,013900,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040212,014000,1.8922,1.8922,1.8920,1.8920
GBPUSD,20040212,014100,1.8918,1.8919,1.8918,1.8918
GBPUSD,20040212,014200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,014300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,014400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,014500,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,014600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,014700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,014800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,014900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,015000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,015100,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040212,015200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,015300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,015400,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040212,015500,1.8916,1.8916,1.8911,1.8913
GBPUSD,20040212,015600,1.8912,1.8912,1.8909,1.8909
GBPUSD,20040212,015700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,015800,1.8909,1.8911,1.8908,1.8908
GBPUSD,20040212,015900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,020000,1.8909,1.8910,1.8908,1.8908
GBPUSD,20040212,020100,1.8909,1.8914,1.8909,1.8914
GBPUSD,20040212,020200,1.8913,1.8913,1.8910,1.8910
GBPUSD,20040212,020300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,020400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,020500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,020600,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,020700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,020800,1.8909,1.8909,1.8907,1.8907
GBPUSD,20040212,020900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040212,021000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040212,021100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040212,021200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,021300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040212,021400,1.8904,1.8905,1.8902,1.8902
GBPUSD,20040212,021500,1.8903,1.8904,1.8902,1.8902
GBPUSD,20040212,021600,1.8901,1.8903,1.8901,1.8903
GBPUSD,20040212,021700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040212,021800,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040212,021900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,022000,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040212,022100,1.8905,1.8906,1.8904,1.8904
GBPUSD,20040212,022200,1.8905,1.8906,1.8904,1.8904
GBPUSD,20040212,022300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,022400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,022500,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040212,022600,1.8902,1.8903,1.8902,1.8902
GBPUSD,20040212,022700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040212,022800,1.8901,1.8901,1.8900,1.8901
GBPUSD,20040212,022900,1.8901,1.8902,1.8901,1.8902
GBPUSD,20040212,023000,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040212,023100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,023200,1.8904,1.8905,1.8904,1.8904
GBPUSD,20040212,023300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,023400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,023500,1.8903,1.8903,1.8902,1.8902
GBPUSD,20040212,023600,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040212,023700,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040212,023800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040212,023900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040212,024000,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040212,024100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040212,024200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040212,024300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040212,024400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040212,024500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040212,024600,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040212,024700,1.8892,1.8892,1.8891,1.8892
GBPUSD,20040212,024800,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040212,024900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040212,025000,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040212,025100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040212,025200,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040212,025300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040212,025400,1.8892,1.8894,1.8892,1.8894
GBPUSD,20040212,025500,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040212,025600,1.8896,1.8899,1.8895,1.8899
GBPUSD,20040212,025700,1.8898,1.8900,1.8898,1.8900
GBPUSD,20040212,025800,1.8899,1.8902,1.8899,1.8902
GBPUSD,20040212,025900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040212,030000,1.8901,1.8901,1.8900,1.8901
GBPUSD,20040212,030100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040212,030200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040212,030300,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040212,030400,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040212,030500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,030600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,030700,1.8903,1.8906,1.8903,1.8906
GBPUSD,20040212,030800,1.8905,1.8906,1.8905,1.8905
GBPUSD,20040212,030900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,031000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,031100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,031200,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040212,031300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,031400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,031500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,031600,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040212,031700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,031800,1.8907,1.8908,1.8906,1.8908
GBPUSD,20040212,031900,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040212,032000,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040212,032100,1.8903,1.8904,1.8903,1.8903
GBPUSD,20040212,032200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,032900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,033000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,033100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,033200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,033300,1.8904,1.8906,1.8904,1.8905
GBPUSD,20040212,033400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,033500,1.8906,1.8908,1.8906,1.8908
GBPUSD,20040212,033600,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,033700,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,033800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,033900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,034000,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040212,034100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,034200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,034300,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040212,034400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,034500,1.8909,1.8915,1.8909,1.8915
GBPUSD,20040212,034600,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,034700,1.8913,1.8913,1.8911,1.8913
GBPUSD,20040212,034800,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040212,034900,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040212,035000,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,035100,1.8913,1.8913,1.8912,1.8913
GBPUSD,20040212,035200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,035300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040212,035400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,035500,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,035600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,035700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,035800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,035900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040000,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040212,040100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,040200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,040300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,040900,1.8914,1.8914,1.8911,1.8912
GBPUSD,20040212,041000,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040212,041100,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,041200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040212,041300,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040212,041400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,041500,1.8912,1.8912,1.8911,1.8912
GBPUSD,20040212,041600,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040212,041700,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,041800,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040212,041900,1.8915,1.8918,1.8915,1.8918
GBPUSD,20040212,042000,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040212,042100,1.8922,1.8924,1.8922,1.8922
GBPUSD,20040212,042300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,042400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,042500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,042600,1.8922,1.8922,1.8920,1.8920
GBPUSD,20040212,042700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,042800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,042900,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,043000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,043100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040212,043200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,043300,1.8925,1.8927,1.8925,1.8926
GBPUSD,20040212,043400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,043500,1.8925,1.8925,1.8924,1.8925
GBPUSD,20040212,043600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,043700,1.8924,1.8924,1.8921,1.8921
GBPUSD,20040212,043800,1.8922,1.8922,1.8920,1.8920
GBPUSD,20040212,043900,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040212,044000,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040212,044100,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,044200,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,044300,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,044400,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,044500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,044600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,044700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,044800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,044900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,045000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,045100,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,045200,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040212,045300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,045400,1.8921,1.8924,1.8921,1.8924
GBPUSD,20040212,045500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,045600,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040212,045700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,045800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,045900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,050000,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,050100,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,050200,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040212,050300,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040212,050400,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040212,050500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,050600,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040212,050700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,050800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,050900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,051000,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,051100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,051300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,051500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040212,051600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,051700,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040212,051800,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,051900,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,052000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,052100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,052200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,052300,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,052400,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,052500,1.8920,1.8920,1.8918,1.8919
GBPUSD,20040212,052600,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040212,052700,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,052800,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,052900,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040212,053000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,053100,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040212,053200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,053300,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040212,053400,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040212,053500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,053600,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040212,053700,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040212,053800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,053900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,054000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,054100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,054200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,054300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,054400,1.8910,1.8913,1.8910,1.8913
GBPUSD,20040212,054500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,054600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,054700,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040212,054800,1.8912,1.8912,1.8911,1.8912
GBPUSD,20040212,054900,1.8911,1.8913,1.8911,1.8912
GBPUSD,20040212,055000,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040212,055100,1.8912,1.8912,1.8911,1.8912
GBPUSD,20040212,055200,1.8913,1.8913,1.8912,1.8913
GBPUSD,20040212,055300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,055400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,055500,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,055600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,055700,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,055800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,055900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,060000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,060100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,060200,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040212,060300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,060400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,060500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,060600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,060700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,060800,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040212,060900,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,061000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,061100,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040212,061200,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,061300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,061400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,061500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,061600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,061700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,061800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,061900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,062000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,062100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,062200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,062300,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040212,062400,1.8923,1.8923,1.8921,1.8922
GBPUSD,20040212,062500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,062600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,062700,1.8922,1.8922,1.8919,1.8920
GBPUSD,20040212,062800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,062900,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,063000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,063100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,063200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,063300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,063400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,063500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,063600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,063700,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,063800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,063900,1.8923,1.8924,1.8923,1.8923
GBPUSD,20040212,064000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,064100,1.8924,1.8924,1.8923,1.8923
GBPUSD,20040212,064200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,064300,1.8924,1.8924,1.8923,1.8923
GBPUSD,20040212,064400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,064500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,064600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,064700,1.8924,1.8926,1.8924,1.8924
GBPUSD,20040212,064800,1.8925,1.8926,1.8925,1.8925
GBPUSD,20040212,064900,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040212,065000,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,065100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,065200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,065300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,065400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,065500,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040212,065600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,065700,1.8923,1.8923,1.8922,1.8923
GBPUSD,20040212,065800,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040212,065900,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,070000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,070100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,070200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,070300,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040212,070400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,070500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,070600,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040212,070700,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,070800,1.8922,1.8923,1.8922,1.8923
GBPUSD,20040212,070900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040212,071000,1.8922,1.8924,1.8922,1.8923
GBPUSD,20040212,071100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071400,1.8923,1.8924,1.8923,1.8923
GBPUSD,20040212,071500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,071900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,072000,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,072100,1.8919,1.8919,1.8918,1.8918
GBPUSD,20040212,072200,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,072300,1.8919,1.8919,1.8918,1.8918
GBPUSD,20040212,072400,1.8918,1.8919,1.8917,1.8917
GBPUSD,20040212,072500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040212,072600,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040212,072700,1.8917,1.8917,1.8915,1.8916
GBPUSD,20040212,072800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,072900,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040212,073000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,073100,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040212,073200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040212,073300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,073400,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,073500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,073600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,073700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,073800,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,073900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,074000,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,074100,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040212,074200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,074300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,074400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,074500,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040212,074600,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,074700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,074800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,074900,1.8918,1.8920,1.8918,1.8920
GBPUSD,20040212,075000,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040212,075100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,075200,1.8920,1.8920,1.8918,1.8920
GBPUSD,20040212,075300,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040212,075400,1.8917,1.8917,1.8914,1.8915
GBPUSD,20040212,075500,1.8914,1.8915,1.8913,1.8914
GBPUSD,20040212,075600,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040212,075700,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040212,075800,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040212,075900,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040212,080000,1.8913,1.8914,1.8912,1.8914
GBPUSD,20040212,080100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,080200,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,080300,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040212,080400,1.8916,1.8916,1.8912,1.8912
GBPUSD,20040212,080500,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040212,080600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040212,080700,1.8914,1.8915,1.8913,1.8913
GBPUSD,20040212,080800,1.8912,1.8921,1.8912,1.8921
GBPUSD,20040212,080900,1.8920,1.8921,1.8918,1.8920
GBPUSD,20040212,081000,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040212,081100,1.8918,1.8920,1.8918,1.8920
GBPUSD,20040212,081200,1.8918,1.8921,1.8918,1.8920
GBPUSD,20040212,081300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,081400,1.8921,1.8924,1.8921,1.8924
GBPUSD,20040212,081500,1.8923,1.8923,1.8920,1.8920
GBPUSD,20040212,081600,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040212,081800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,081900,1.8917,1.8917,1.8911,1.8911
GBPUSD,20040212,082000,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040212,082100,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,082200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,082300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,082400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,082500,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040212,082600,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,082700,1.8912,1.8914,1.8912,1.8913
GBPUSD,20040212,082800,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,082900,1.8911,1.8912,1.8911,1.8911
GBPUSD,20040212,083000,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040212,083100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,083200,1.8912,1.8913,1.8911,1.8911
GBPUSD,20040212,083300,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040212,083400,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040212,083500,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040212,083600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,083700,1.8913,1.8913,1.8909,1.8909
GBPUSD,20040212,083800,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040212,083900,1.8907,1.8909,1.8907,1.8907
GBPUSD,20040212,084000,1.8906,1.8907,1.8905,1.8905
GBPUSD,20040212,084100,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040212,084200,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040212,084300,1.8904,1.8906,1.8904,1.8906
GBPUSD,20040212,084400,1.8906,1.8907,1.8906,1.8906
GBPUSD,20040212,084500,1.8907,1.8907,1.8905,1.8906
GBPUSD,20040212,084600,1.8907,1.8908,1.8906,1.8908
GBPUSD,20040212,084700,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,084800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040212,084900,1.8910,1.8916,1.8910,1.8916
GBPUSD,20040212,085000,1.8915,1.8919,1.8915,1.8919
GBPUSD,20040212,085100,1.8918,1.8921,1.8918,1.8921
GBPUSD,20040212,085200,1.8922,1.8924,1.8922,1.8923
GBPUSD,20040212,085300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040212,085400,1.8925,1.8926,1.8924,1.8924
GBPUSD,20040212,085500,1.8923,1.8923,1.8912,1.8912
GBPUSD,20040212,085600,1.8913,1.8913,1.8906,1.8906
GBPUSD,20040212,085700,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040212,085800,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040212,085900,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,090000,1.8913,1.8913,1.8907,1.8907
GBPUSD,20040212,090100,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040212,090200,1.8906,1.8909,1.8906,1.8909
GBPUSD,20040212,090300,1.8910,1.8910,1.8906,1.8906
GBPUSD,20040212,090400,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040212,090500,1.8907,1.8907,1.8905,1.8906
GBPUSD,20040212,090600,1.8907,1.8907,1.8906,1.8907
GBPUSD,20040212,090700,1.8906,1.8906,1.8901,1.8901
GBPUSD,20040212,090800,1.8902,1.8905,1.8902,1.8903
GBPUSD,20040212,090900,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040212,091000,1.8902,1.8903,1.8902,1.8902
GBPUSD,20040212,091100,1.8903,1.8908,1.8903,1.8908
GBPUSD,20040212,091200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040212,091300,1.8908,1.8908,1.8905,1.8905
GBPUSD,20040212,091400,1.8904,1.8908,1.8901,1.8908
GBPUSD,20040212,091500,1.8910,1.8920,1.8910,1.8915
GBPUSD,20040212,091600,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,091700,1.8913,1.8919,1.8912,1.8918
GBPUSD,20040212,091800,1.8917,1.8918,1.8916,1.8917
GBPUSD,20040212,091900,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,092000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,092100,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,092200,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040212,092300,1.8916,1.8918,1.8916,1.8917
GBPUSD,20040212,092400,1.8918,1.8918,1.8917,1.8918
GBPUSD,20040212,092500,1.8919,1.8919,1.8918,1.8918
GBPUSD,20040212,092600,1.8917,1.8918,1.8915,1.8917
GBPUSD,20040212,092700,1.8918,1.8919,1.8916,1.8917
GBPUSD,20040212,092800,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040212,092900,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040212,093000,1.8916,1.8917,1.8916,1.8916
GBPUSD,20040212,093100,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040212,093200,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,093300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,093400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040212,093500,1.8910,1.8910,1.8907,1.8910
GBPUSD,20040212,093600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,093700,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,093800,1.8912,1.8914,1.8912,1.8913
GBPUSD,20040212,093900,1.8914,1.8916,1.8913,1.8913
GBPUSD,20040212,094000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,094100,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040212,094200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,094300,1.8915,1.8915,1.8910,1.8910
GBPUSD,20040212,094400,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040212,094500,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,094600,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,094700,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040212,094800,1.8909,1.8910,1.8908,1.8910
GBPUSD,20040212,094900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,095000,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,095100,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040212,095200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,095300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,095400,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,095500,1.8911,1.8913,1.8911,1.8912
GBPUSD,20040212,095600,1.8911,1.8913,1.8910,1.8910
GBPUSD,20040212,095700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,095800,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040212,095900,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040212,100000,1.8915,1.8918,1.8915,1.8917
GBPUSD,20040212,100200,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040212,100300,1.8920,1.8920,1.8919,1.8920
GBPUSD,20040212,100400,1.8921,1.8921,1.8919,1.8919
GBPUSD,20040212,100500,1.8920,1.8921,1.8917,1.8917
GBPUSD,20040212,100600,1.8916,1.8916,1.8915,1.8916
GBPUSD,20040212,100700,1.8917,1.8918,1.8916,1.8917
GBPUSD,20040212,100800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,100900,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040212,101000,1.8920,1.8921,1.8918,1.8918
GBPUSD,20040212,101100,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040212,101200,1.8922,1.8924,1.8922,1.8923
GBPUSD,20040212,101300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,101400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,101500,1.8920,1.8921,1.8919,1.8920
GBPUSD,20040212,101600,1.8921,1.8923,1.8921,1.8922
GBPUSD,20040212,101700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,101800,1.8923,1.8924,1.8922,1.8923
GBPUSD,20040212,101900,1.8924,1.8935,1.8924,1.8935
GBPUSD,20040212,102000,1.8934,1.8943,1.8934,1.8943
GBPUSD,20040212,102100,1.8942,1.8944,1.8942,1.8943
GBPUSD,20040212,102200,1.8944,1.8948,1.8944,1.8948
GBPUSD,20040212,102300,1.8949,1.8949,1.8944,1.8944
GBPUSD,20040212,102400,1.8943,1.8946,1.8943,1.8946
GBPUSD,20040212,102500,1.8945,1.8948,1.8945,1.8948
GBPUSD,20040212,102600,1.8947,1.8948,1.8945,1.8945
GBPUSD,20040212,102700,1.8946,1.8946,1.8946,1.8946
GBPUSD,20040212,102800,1.8947,1.8947,1.8945,1.8946
GBPUSD,20040212,102900,1.8947,1.8949,1.8947,1.8949
GBPUSD,20040212,103000,1.8948,1.8948,1.8941,1.8941
GBPUSD,20040212,103100,1.8940,1.8940,1.8939,1.8940
GBPUSD,20040212,103200,1.8939,1.8942,1.8939,1.8942
GBPUSD,20040212,103300,1.8943,1.8943,1.8935,1.8935
GBPUSD,20040212,103400,1.8934,1.8934,1.8931,1.8932
GBPUSD,20040212,103500,1.8933,1.8936,1.8933,1.8936
GBPUSD,20040212,103600,1.8937,1.8939,1.8937,1.8938
GBPUSD,20040212,103700,1.8939,1.8941,1.8938,1.8938
GBPUSD,20040212,103800,1.8937,1.8938,1.8937,1.8938
GBPUSD,20040212,103900,1.8937,1.8937,1.8935,1.8936
GBPUSD,20040212,104000,1.8935,1.8935,1.8931,1.8931
GBPUSD,20040212,104100,1.8932,1.8932,1.8929,1.8929
GBPUSD,20040212,104200,1.8929,1.8930,1.8929,1.8930
GBPUSD,20040212,104300,1.8929,1.8929,1.8926,1.8926
GBPUSD,20040212,104400,1.8927,1.8927,1.8925,1.8925
GBPUSD,20040212,104500,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040212,104600,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040212,104700,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040212,104800,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,104900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20040212,105000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,105100,1.8924,1.8925,1.8923,1.8925
GBPUSD,20040212,105200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040212,105300,1.8924,1.8925,1.8923,1.8925
GBPUSD,20040212,105400,1.8926,1.8931,1.8926,1.8931
GBPUSD,20040212,105500,1.8932,1.8933,1.8932,1.8932
GBPUSD,20040212,105600,1.8931,1.8934,1.8931,1.8934
GBPUSD,20040212,105700,1.8934,1.8934,1.8933,1.8933
GBPUSD,20040212,105800,1.8932,1.8932,1.8927,1.8928
GBPUSD,20040212,105900,1.8927,1.8927,1.8926,1.8927
GBPUSD,20040212,110000,1.8926,1.8926,1.8920,1.8920
GBPUSD,20040212,110100,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040212,110200,1.8922,1.8922,1.8921,1.8922
GBPUSD,20040212,110300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,110400,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040212,110500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,110600,1.8921,1.8922,1.8919,1.8921
GBPUSD,20040212,110700,1.8922,1.8922,1.8920,1.8921
GBPUSD,20040212,110800,1.8922,1.8922,1.8921,1.8922
GBPUSD,20040212,110900,1.8921,1.8922,1.8920,1.8922
GBPUSD,20040212,111000,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040212,111100,1.8926,1.8927,1.8924,1.8927
GBPUSD,20040212,111200,1.8926,1.8927,1.8926,1.8927
GBPUSD,20040212,111300,1.8928,1.8929,1.8928,1.8928
GBPUSD,20040212,111400,1.8927,1.8927,1.8924,1.8924
GBPUSD,20040212,111500,1.8923,1.8924,1.8922,1.8924
GBPUSD,20040212,111600,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040212,111700,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040212,111800,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040212,111900,1.8925,1.8925,1.8923,1.8923
GBPUSD,20040212,112000,1.8922,1.8922,1.8921,1.8922
GBPUSD,20040212,112100,1.8923,1.8926,1.8923,1.8926
GBPUSD,20040212,112200,1.8927,1.8931,1.8927,1.8930
GBPUSD,20040212,112300,1.8931,1.8935,1.8931,1.8933
GBPUSD,20040212,112400,1.8932,1.8933,1.8931,1.8933
GBPUSD,20040212,112500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040212,112600,1.8933,1.8941,1.8933,1.8941
GBPUSD,20040212,112700,1.8942,1.8943,1.8940,1.8941
GBPUSD,20040212,112800,1.8940,1.8940,1.8935,1.8935
GBPUSD,20040212,112900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20040212,113000,1.8934,1.8934,1.8931,1.8931
GBPUSD,20040212,113100,1.8930,1.8930,1.8930,1.8930
GBPUSD,20040212,113200,1.8929,1.8929,1.8927,1.8928
GBPUSD,20040212,113300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,113400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,113500,1.8930,1.8931,1.8929,1.8929
GBPUSD,20040212,113600,1.8928,1.8928,1.8926,1.8926
GBPUSD,20040212,113700,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040212,113800,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040212,113900,1.8921,1.8921,1.8918,1.8918
GBPUSD,20040212,114000,1.8917,1.8917,1.8912,1.8912
GBPUSD,20040212,114100,1.8911,1.8912,1.8908,1.8911
GBPUSD,20040212,114200,1.8913,1.8916,1.8912,1.8916
GBPUSD,20040212,114300,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040212,114400,1.8918,1.8919,1.8917,1.8917
GBPUSD,20040212,114500,1.8916,1.8916,1.8913,1.8914
GBPUSD,20040212,114600,1.8913,1.8917,1.8911,1.8916
GBPUSD,20040212,114700,1.8915,1.8915,1.8912,1.8912
GBPUSD,20040212,114800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,114900,1.8911,1.8913,1.8910,1.8910
GBPUSD,20040212,115000,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040212,115100,1.8907,1.8914,1.8907,1.8913
GBPUSD,20040212,115200,1.8914,1.8917,1.8914,1.8915
GBPUSD,20040212,115300,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,115400,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040212,115500,1.8914,1.8916,1.8913,1.8916
GBPUSD,20040212,115600,1.8915,1.8915,1.8913,1.8915
GBPUSD,20040212,115700,1.8916,1.8919,1.8915,1.8915
GBPUSD,20040212,115800,1.8914,1.8917,1.8914,1.8917
GBPUSD,20040212,115900,1.8917,1.8920,1.8917,1.8920
GBPUSD,20040212,120000,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,120100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040212,120200,1.8920,1.8920,1.8917,1.8918
GBPUSD,20040212,120300,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040212,120400,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,120500,1.8916,1.8917,1.8915,1.8917
GBPUSD,20040212,120600,1.8918,1.8924,1.8918,1.8924
GBPUSD,20040212,120700,1.8923,1.8923,1.8920,1.8920
GBPUSD,20040212,120800,1.8921,1.8928,1.8921,1.8924
GBPUSD,20040212,120900,1.8923,1.8926,1.8922,1.8926
GBPUSD,20040212,121000,1.8925,1.8928,1.8925,1.8928
GBPUSD,20040212,121100,1.8927,1.8927,1.8922,1.8922
GBPUSD,20040212,121200,1.8921,1.8921,1.8919,1.8919
GBPUSD,20040212,121300,1.8918,1.8918,1.8915,1.8915
GBPUSD,20040212,121400,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040212,121500,1.8916,1.8917,1.8915,1.8917
GBPUSD,20040212,121600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,121700,1.8917,1.8920,1.8917,1.8920
GBPUSD,20040212,121800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,121900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,122000,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,122100,1.8921,1.8926,1.8921,1.8926
GBPUSD,20040212,122200,1.8927,1.8928,1.8926,1.8928
GBPUSD,20040212,122300,1.8929,1.8936,1.8929,1.8934
GBPUSD,20040212,122400,1.8935,1.8941,1.8935,1.8941
GBPUSD,20040212,122500,1.8942,1.8943,1.8940,1.8940
GBPUSD,20040212,122600,1.8939,1.8939,1.8936,1.8936
GBPUSD,20040212,122700,1.8937,1.8943,1.8937,1.8938
GBPUSD,20040212,122800,1.8937,1.8937,1.8933,1.8933
GBPUSD,20040212,122900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20040212,123000,1.8932,1.8935,1.8932,1.8935
GBPUSD,20040212,123100,1.8936,1.8939,1.8936,1.8939
GBPUSD,20040212,123200,1.8938,1.8938,1.8935,1.8935
GBPUSD,20040212,123300,1.8934,1.8934,1.8930,1.8930
GBPUSD,20040212,123400,1.8929,1.8929,1.8926,1.8926
GBPUSD,20040212,123500,1.8927,1.8927,1.8924,1.8924
GBPUSD,20040212,123600,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040212,123700,1.8927,1.8929,1.8927,1.8929
GBPUSD,20040212,123800,1.8928,1.8929,1.8928,1.8928
GBPUSD,20040212,123900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040212,124000,1.8929,1.8935,1.8929,1.8935
GBPUSD,20040212,124100,1.8936,1.8936,1.8932,1.8933
GBPUSD,20040212,124200,1.8932,1.8935,1.8932,1.8935
GBPUSD,20040212,124300,1.8936,1.8937,1.8935,1.8936
GBPUSD,20040212,124400,1.8937,1.8939,1.8936,1.8939
GBPUSD,20040212,124500,1.8940,1.8940,1.8937,1.8937
GBPUSD,20040212,124600,1.8936,1.8937,1.8935,1.8935
GBPUSD,20040212,124700,1.8934,1.8934,1.8933,1.8933
GBPUSD,20040212,124800,1.8932,1.8933,1.8932,1.8933
GBPUSD,20040212,124900,1.8931,1.8931,1.8930,1.8931
GBPUSD,20040212,125000,1.8931,1.8931,1.8926,1.8926
GBPUSD,20040212,125100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040212,125200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040212,125300,1.8927,1.8930,1.8927,1.8929
GBPUSD,20040212,125400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040212,125500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,125600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,125700,1.8927,1.8927,1.8925,1.8925
GBPUSD,20040212,125800,1.8924,1.8926,1.8924,1.8924
GBPUSD,20040212,125900,1.8925,1.8925,1.8923,1.8923
GBPUSD,20040212,130000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,130100,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040212,130200,1.8926,1.8928,1.8926,1.8928
GBPUSD,20040212,130300,1.8927,1.8929,1.8926,1.8928
GBPUSD,20040212,130400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,130500,1.8929,1.8930,1.8929,1.8930
GBPUSD,20040212,130600,1.8931,1.8932,1.8931,1.8931
GBPUSD,20040212,130700,1.8930,1.8930,1.8926,1.8926
GBPUSD,20040212,130800,1.8925,1.8925,1.8924,1.8925
GBPUSD,20040212,130900,1.8924,1.8925,1.8924,1.8925
GBPUSD,20040212,131000,1.8924,1.8925,1.8924,1.8925
GBPUSD,20040212,131100,1.8924,1.8929,1.8924,1.8929
GBPUSD,20040212,131200,1.8930,1.8930,1.8929,1.8929
GBPUSD,20040212,131300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,131400,1.8930,1.8930,1.8929,1.8929
GBPUSD,20040212,131500,1.8929,1.8929,1.8928,1.8929
GBPUSD,20040212,131600,1.8928,1.8928,1.8926,1.8926
GBPUSD,20040212,131700,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040212,131800,1.8926,1.8926,1.8919,1.8919
GBPUSD,20040212,131900,1.8920,1.8920,1.8916,1.8916
GBPUSD,20040212,132000,1.8915,1.8915,1.8912,1.8913
GBPUSD,20040212,132100,1.8914,1.8918,1.8914,1.8917
GBPUSD,20040212,132200,1.8918,1.8922,1.8918,1.8922
GBPUSD,20040212,132300,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,132400,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040212,132500,1.8920,1.8921,1.8919,1.8919
GBPUSD,20040212,132600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,132700,1.8919,1.8919,1.8914,1.8914
GBPUSD,20040212,132800,1.8913,1.8913,1.8910,1.8910
GBPUSD,20040212,132900,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040212,133000,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040212,133100,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040212,133200,1.8915,1.8920,1.8915,1.8920
GBPUSD,20040212,133300,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040212,133400,1.8921,1.8923,1.8921,1.8923
GBPUSD,20040212,133500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,133600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040212,133700,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,133800,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040212,133900,1.8920,1.8920,1.8919,1.8920
GBPUSD,20040212,134000,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040212,134100,1.8920,1.8920,1.8918,1.8918
GBPUSD,20040212,134200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040212,134300,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040212,134400,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,134500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040212,134600,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,134700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,134800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,134900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,135000,1.8914,1.8915,1.8913,1.8913
GBPUSD,20040212,135100,1.8912,1.8913,1.8910,1.8911
GBPUSD,20040212,135200,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040212,135400,1.8910,1.8911,1.8901,1.8902
GBPUSD,20040212,135500,1.8901,1.8904,1.8901,1.8903
GBPUSD,20040212,135600,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040212,135700,1.8904,1.8909,1.8904,1.8907
GBPUSD,20040212,135800,1.8906,1.8907,1.8906,1.8906
GBPUSD,20040212,135900,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040212,140000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,140100,1.8909,1.8913,1.8909,1.8913
GBPUSD,20040212,140200,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040212,140300,1.8911,1.8911,1.8908,1.8909
GBPUSD,20040212,140400,1.8910,1.8911,1.8909,1.8910
GBPUSD,20040212,140500,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040212,140600,1.8915,1.8915,1.8909,1.8909
GBPUSD,20040212,140700,1.8908,1.8908,1.8905,1.8905
GBPUSD,20040212,140800,1.8904,1.8905,1.8903,1.8904
GBPUSD,20040212,140900,1.8905,1.8905,1.8904,1.8905
GBPUSD,20040212,141000,1.8904,1.8904,1.8896,1.8896
GBPUSD,20040212,141100,1.8895,1.8897,1.8892,1.8897
GBPUSD,20040212,141200,1.8896,1.8899,1.8896,1.8898
GBPUSD,20040212,141300,1.8899,1.8900,1.8898,1.8899
GBPUSD,20040212,141400,1.8898,1.8898,1.8896,1.8898
GBPUSD,20040212,141500,1.8897,1.8897,1.8893,1.8893
GBPUSD,20040212,141600,1.8892,1.8892,1.8890,1.8891
GBPUSD,20040212,141700,1.8890,1.8890,1.8881,1.8884
GBPUSD,20040212,141800,1.8885,1.8890,1.8885,1.8890
GBPUSD,20040212,141900,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040212,142000,1.8891,1.8891,1.8885,1.8886
GBPUSD,20040212,142100,1.8887,1.8891,1.8887,1.8890
GBPUSD,20040212,142200,1.8891,1.8893,1.8891,1.8892
GBPUSD,20040212,142300,1.8893,1.8893,1.8887,1.8887
GBPUSD,20040212,142400,1.8886,1.8886,1.8885,1.8886
GBPUSD,20040212,142500,1.8886,1.8886,1.8883,1.8883
GBPUSD,20040212,142600,1.8884,1.8884,1.8880,1.8880
GBPUSD,20040212,142700,1.8881,1.8882,1.8881,1.8881
GBPUSD,20040212,142800,1.8882,1.8885,1.8882,1.8884
GBPUSD,20040212,142900,1.8883,1.8883,1.8880,1.8880
GBPUSD,20040212,143000,1.8881,1.8899,1.8881,1.8898
GBPUSD,20040212,143100,1.8899,1.8899,1.8893,1.8894
GBPUSD,20040212,143200,1.8893,1.8896,1.8889,1.8889
GBPUSD,20040212,143300,1.8888,1.8890,1.8883,1.8890
GBPUSD,20040212,143400,1.8889,1.8890,1.8885,1.8888
GBPUSD,20040212,143500,1.8889,1.8896,1.8889,1.8891
GBPUSD,20040212,143600,1.8890,1.8891,1.8887,1.8887
GBPUSD,20040212,143700,1.8886,1.8886,1.8883,1.8883
GBPUSD,20040212,143800,1.8884,1.8884,1.8878,1.8882
GBPUSD,20040212,143900,1.8883,1.8885,1.8882,1.8885
GBPUSD,20040212,144000,1.8886,1.8887,1.8885,1.8885
GBPUSD,20040212,144100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040212,144200,1.8886,1.8894,1.8886,1.8893
GBPUSD,20040212,144300,1.8894,1.8898,1.8894,1.8896
GBPUSD,20040212,144400,1.8895,1.8899,1.8894,1.8899
GBPUSD,20040212,144500,1.8898,1.8901,1.8896,1.8901
GBPUSD,20040212,144600,1.8902,1.8908,1.8902,1.8908
GBPUSD,20040212,144700,1.8907,1.8909,1.8907,1.8908
GBPUSD,20040212,144800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040212,144900,1.8910,1.8913,1.8908,1.8912
GBPUSD,20040212,145000,1.8913,1.8913,1.8912,1.8913
GBPUSD,20040212,145100,1.8914,1.8920,1.8913,1.8920
GBPUSD,20040212,145200,1.8919,1.8920,1.8917,1.8919
GBPUSD,20040212,145300,1.8918,1.8918,1.8913,1.8913
GBPUSD,20040212,145400,1.8912,1.8912,1.8906,1.8907
GBPUSD,20040212,145500,1.8908,1.8908,1.8907,1.8908
GBPUSD,20040212,145600,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040212,145700,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040212,145800,1.8909,1.8909,1.8906,1.8908
GBPUSD,20040212,145900,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,150000,1.8911,1.8913,1.8910,1.8911
GBPUSD,20040212,150100,1.8912,1.8919,1.8912,1.8918
GBPUSD,20040212,150200,1.8917,1.8919,1.8917,1.8918
GBPUSD,20040212,150300,1.8917,1.8917,1.8912,1.8912
GBPUSD,20040212,150400,1.8913,1.8913,1.8906,1.8907
GBPUSD,20040212,150500,1.8908,1.8910,1.8906,1.8906
GBPUSD,20040212,150600,1.8905,1.8905,1.8901,1.8901
GBPUSD,20040212,150700,1.8902,1.8903,1.8902,1.8902
GBPUSD,20040212,150800,1.8901,1.8906,1.8901,1.8905
GBPUSD,20040212,150900,1.8904,1.8907,1.8904,1.8907
GBPUSD,20040212,151000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,151100,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,151200,1.8912,1.8915,1.8912,1.8914
GBPUSD,20040212,151300,1.8915,1.8915,1.8913,1.8915
GBPUSD,20040212,151400,1.8916,1.8916,1.8912,1.8912
GBPUSD,20040212,151500,1.8911,1.8912,1.8910,1.8910
GBPUSD,20040212,151600,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,151700,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,151800,1.8909,1.8911,1.8909,1.8910
GBPUSD,20040212,151900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,152000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,152100,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,152200,1.8911,1.8916,1.8911,1.8916
GBPUSD,20040212,152300,1.8915,1.8915,1.8912,1.8912
GBPUSD,20040212,152400,1.8913,1.8914,1.8912,1.8912
GBPUSD,20040212,152500,1.8913,1.8914,1.8911,1.8911
GBPUSD,20040212,152600,1.8910,1.8910,1.8907,1.8908
GBPUSD,20040212,152700,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,152800,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040212,152900,1.8904,1.8909,1.8904,1.8908
GBPUSD,20040212,153000,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040212,153100,1.8908,1.8908,1.8904,1.8905
GBPUSD,20040212,153200,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040212,153300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,153400,1.8903,1.8903,1.8899,1.8899
GBPUSD,20040212,153500,1.8898,1.8898,1.8891,1.8891
GBPUSD,20040212,153600,1.8890,1.8890,1.8887,1.8887
GBPUSD,20040212,153700,1.8888,1.8889,1.8880,1.8880
GBPUSD,20040212,153800,1.8881,1.8882,1.8881,1.8882
GBPUSD,20040212,153900,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040212,154000,1.8881,1.8882,1.8881,1.8882
GBPUSD,20040212,154100,1.8883,1.8884,1.8883,1.8884
GBPUSD,20040212,154200,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040212,154300,1.8884,1.8884,1.8882,1.8884
GBPUSD,20040212,154400,1.8883,1.8884,1.8883,1.8884
GBPUSD,20040212,154500,1.8885,1.8891,1.8885,1.8891
GBPUSD,20040212,154600,1.8892,1.8892,1.8889,1.8890
GBPUSD,20040212,154700,1.8889,1.8891,1.8889,1.8890
GBPUSD,20040212,154800,1.8889,1.8890,1.8887,1.8890
GBPUSD,20040212,154900,1.8891,1.8892,1.8891,1.8891
GBPUSD,20040212,155000,1.8890,1.8890,1.8888,1.8889
GBPUSD,20040212,155100,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040212,155200,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040212,155300,1.8888,1.8888,1.8886,1.8886
GBPUSD,20040212,155400,1.8887,1.8891,1.8887,1.8891
GBPUSD,20040212,155500,1.8892,1.8892,1.8891,1.8892
GBPUSD,20040212,155600,1.8893,1.8893,1.8891,1.8891
GBPUSD,20040212,155700,1.8890,1.8890,1.8888,1.8888
GBPUSD,20040212,155800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040212,155900,1.8889,1.8890,1.8889,1.8890
GBPUSD,20040212,160000,1.8891,1.8893,1.8891,1.8892
GBPUSD,20040212,160100,1.8893,1.8898,1.8893,1.8897
GBPUSD,20040212,160200,1.8898,1.8904,1.8898,1.8904
GBPUSD,20040212,160300,1.8905,1.8906,1.8901,1.8901
GBPUSD,20040212,160400,1.8900,1.8900,1.8896,1.8897
GBPUSD,20040212,160500,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040212,160600,1.8895,1.8896,1.8893,1.8893
GBPUSD,20040212,160700,1.8894,1.8896,1.8892,1.8896
GBPUSD,20040212,160800,1.8895,1.8899,1.8893,1.8898
GBPUSD,20040212,160900,1.8899,1.8899,1.8897,1.8897
GBPUSD,20040212,161000,1.8898,1.8901,1.8898,1.8901
GBPUSD,20040212,161100,1.8902,1.8904,1.8902,1.8904
GBPUSD,20040212,161200,1.8905,1.8906,1.8903,1.8903
GBPUSD,20040212,161300,1.8904,1.8908,1.8903,1.8908
GBPUSD,20040212,161400,1.8907,1.8907,1.8905,1.8905
GBPUSD,20040212,161500,1.8904,1.8904,1.8901,1.8901
GBPUSD,20040212,161600,1.8900,1.8900,1.8898,1.8898
GBPUSD,20040212,161700,1.8899,1.8899,1.8898,1.8898
GBPUSD,20040212,161800,1.8899,1.8903,1.8899,1.8903
GBPUSD,20040212,161900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,162000,1.8902,1.8904,1.8902,1.8903
GBPUSD,20040212,162100,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040212,162200,1.8904,1.8904,1.8900,1.8900
GBPUSD,20040212,162300,1.8901,1.8903,1.8901,1.8903
GBPUSD,20040212,162400,1.8902,1.8902,1.8900,1.8900
GBPUSD,20040212,162500,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040212,162600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040212,162700,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040212,162800,1.8897,1.8898,1.8896,1.8896
GBPUSD,20040212,162900,1.8897,1.8900,1.8897,1.8899
GBPUSD,20040212,163000,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040212,163100,1.8900,1.8903,1.8900,1.8903
GBPUSD,20040212,163200,1.8902,1.8907,1.8902,1.8906
GBPUSD,20040212,163300,1.8907,1.8916,1.8904,1.8916
GBPUSD,20040212,163400,1.8917,1.8920,1.8914,1.8916
GBPUSD,20040212,163500,1.8915,1.8915,1.8908,1.8910
GBPUSD,20040212,163600,1.8911,1.8916,1.8911,1.8915
GBPUSD,20040212,163700,1.8914,1.8914,1.8906,1.8906
GBPUSD,20040212,163800,1.8905,1.8908,1.8905,1.8907
GBPUSD,20040212,163900,1.8908,1.8908,1.8905,1.8905
GBPUSD,20040212,164000,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040212,164100,1.8904,1.8905,1.8902,1.8905
GBPUSD,20040212,164200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,164300,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040212,164400,1.8905,1.8905,1.8903,1.8905
GBPUSD,20040212,164500,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040212,164600,1.8908,1.8908,1.8905,1.8905
GBPUSD,20040212,164700,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040212,164800,1.8904,1.8904,1.8900,1.8900
GBPUSD,20040212,164900,1.8899,1.8899,1.8898,1.8898
GBPUSD,20040212,165000,1.8899,1.8903,1.8898,1.8903
GBPUSD,20040212,165100,1.8905,1.8906,1.8903,1.8906
GBPUSD,20040212,165200,1.8905,1.8908,1.8903,1.8908
GBPUSD,20040212,165300,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040212,165400,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040212,165500,1.8908,1.8911,1.8908,1.8911
GBPUSD,20040212,165600,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040212,165700,1.8911,1.8915,1.8911,1.8913
GBPUSD,20040212,165800,1.8914,1.8914,1.8911,1.8911
GBPUSD,20040212,165900,1.8910,1.8913,1.8910,1.8912
GBPUSD,20040212,170000,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040212,170100,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040212,170200,1.8912,1.8913,1.8910,1.8913
GBPUSD,20040212,170300,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040212,170400,1.8917,1.8917,1.8914,1.8915
GBPUSD,20040212,170500,1.8916,1.8920,1.8916,1.8917
GBPUSD,20040212,170600,1.8916,1.8916,1.8911,1.8911
GBPUSD,20040212,170700,1.8910,1.8910,1.8905,1.8906
GBPUSD,20040212,170800,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040212,170900,1.8911,1.8915,1.8910,1.8913
GBPUSD,20040212,171000,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040212,171100,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040212,171200,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040212,171300,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,171400,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040212,171500,1.8914,1.8914,1.8911,1.8911
GBPUSD,20040212,171600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040212,171700,1.8909,1.8909,1.8907,1.8907
GBPUSD,20040212,171800,1.8906,1.8906,1.8904,1.8904
GBPUSD,20040212,171900,1.8905,1.8906,1.8904,1.8904
GBPUSD,20040212,172000,1.8905,1.8905,1.8901,1.8902
GBPUSD,20040212,172100,1.8903,1.8903,1.8892,1.8892
GBPUSD,20040212,172200,1.8891,1.8893,1.8889,1.8891
GBPUSD,20040212,172300,1.8892,1.8895,1.8892,1.8895
GBPUSD,20040212,172400,1.8894,1.8896,1.8894,1.8895
GBPUSD,20040212,172500,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040212,172600,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040212,172700,1.8895,1.8899,1.8895,1.8898
GBPUSD,20040212,172800,1.8899,1.8903,1.8899,1.8903
GBPUSD,20040212,172900,1.8904,1.8906,1.8903,1.8903
GBPUSD,20040212,173000,1.8904,1.8905,1.8903,1.8903
GBPUSD,20040212,173100,1.8903,1.8907,1.8903,1.8907
GBPUSD,20040212,173200,1.8906,1.8911,1.8906,1.8911
GBPUSD,20040212,173300,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040212,173400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040212,173500,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040212,173600,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,173700,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040212,173800,1.8912,1.8913,1.8911,1.8911
GBPUSD,20040212,173900,1.8912,1.8914,1.8911,1.8914
GBPUSD,20040212,174000,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040212,174100,1.8912,1.8912,1.8906,1.8908
GBPUSD,20040212,174200,1.8907,1.8908,1.8903,1.8903
GBPUSD,20040212,174300,1.8904,1.8910,1.8904,1.8909
GBPUSD,20040212,174400,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,174500,1.8911,1.8911,1.8909,1.8909
GBPUSD,20040212,174600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,174700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,174800,1.8911,1.8912,1.8910,1.8911
GBPUSD,20040212,174900,1.8912,1.8915,1.8912,1.8915
GBPUSD,20040212,175000,1.8916,1.8918,1.8916,1.8918
GBPUSD,20040212,175100,1.8919,1.8923,1.8917,1.8917
GBPUSD,20040212,175200,1.8916,1.8917,1.8910,1.8912
GBPUSD,20040212,175300,1.8913,1.8913,1.8909,1.8910
GBPUSD,20040212,175400,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040212,175500,1.8912,1.8913,1.8907,1.8907
GBPUSD,20040212,175600,1.8908,1.8908,1.8905,1.8906
GBPUSD,20040212,175700,1.8907,1.8909,1.8907,1.8908
GBPUSD,20040212,175800,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,175900,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,180000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,180100,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040212,180200,1.8915,1.8915,1.8910,1.8910
GBPUSD,20040212,180300,1.8909,1.8909,1.8905,1.8907
GBPUSD,20040212,180400,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,180500,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040212,180600,1.8906,1.8907,1.8904,1.8904
GBPUSD,20040212,180700,1.8903,1.8904,1.8903,1.8903
GBPUSD,20040212,180900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,181000,1.8902,1.8903,1.8902,1.8902
GBPUSD,20040212,181100,1.8903,1.8904,1.8902,1.8902
GBPUSD,20040212,181200,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040212,181300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040212,181400,1.8900,1.8901,1.8899,1.8899
GBPUSD,20040212,181500,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040212,181600,1.8897,1.8898,1.8895,1.8895
GBPUSD,20040212,181700,1.8894,1.8894,1.8889,1.8889
GBPUSD,20040212,181800,1.8890,1.8894,1.8888,1.8894
GBPUSD,20040212,181900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040212,182000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040212,182100,1.8895,1.8896,1.8894,1.8895
GBPUSD,20040212,182200,1.8894,1.8895,1.8892,1.8893
GBPUSD,20040212,182300,1.8892,1.8894,1.8892,1.8894
GBPUSD,20040212,182400,1.8895,1.8896,1.8894,1.8894
GBPUSD,20040212,182500,1.8895,1.8898,1.8895,1.8898
GBPUSD,20040212,182600,1.8897,1.8897,1.8894,1.8894
GBPUSD,20040212,182700,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040212,182800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040212,182900,1.8893,1.8894,1.8892,1.8894
GBPUSD,20040212,183000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040212,183100,1.8894,1.8900,1.8894,1.8900
GBPUSD,20040212,183200,1.8901,1.8912,1.8901,1.8910
GBPUSD,20040212,183300,1.8911,1.8915,1.8911,1.8914
GBPUSD,20040212,183400,1.8913,1.8913,1.8910,1.8910
GBPUSD,20040212,183500,1.8911,1.8914,1.8911,1.8912
GBPUSD,20040212,183600,1.8911,1.8912,1.8911,1.8911
GBPUSD,20040212,183700,1.8910,1.8910,1.8905,1.8908
GBPUSD,20040212,183800,1.8909,1.8918,1.8909,1.8918
GBPUSD,20040212,183900,1.8917,1.8917,1.8915,1.8917
GBPUSD,20040212,184000,1.8917,1.8918,1.8917,1.8917
GBPUSD,20040212,184100,1.8918,1.8923,1.8918,1.8923
GBPUSD,20040212,184200,1.8924,1.8924,1.8922,1.8924
GBPUSD,20040212,184300,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040212,184400,1.8921,1.8924,1.8921,1.8924
GBPUSD,20040212,184500,1.8924,1.8924,1.8922,1.8924
GBPUSD,20040212,184600,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040212,184700,1.8924,1.8925,1.8924,1.8924
GBPUSD,20040212,184800,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040212,184900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,185000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040212,185100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040212,185200,1.8920,1.8920,1.8915,1.8915
GBPUSD,20040212,185300,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,185400,1.8915,1.8915,1.8911,1.8911
GBPUSD,20040212,185500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040212,185600,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040212,185700,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040212,185900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040212,190000,1.8914,1.8914,1.8912,1.8913
GBPUSD,20040212,190100,1.8912,1.8912,1.8910,1.8911
GBPUSD,20040212,190200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,190300,1.8912,1.8917,1.8912,1.8917
GBPUSD,20040212,190400,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040212,190500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040212,190600,1.8917,1.8918,1.8916,1.8917
GBPUSD,20040212,190700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,190800,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040212,190900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,191000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,191100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,191200,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040212,191300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040212,191400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,191500,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040212,191600,1.8916,1.8917,1.8916,1.8916
GBPUSD,20040212,191700,1.8915,1.8917,1.8915,1.8916
GBPUSD,20040212,191800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,191900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,192000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,192100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,192200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040212,192300,1.8912,1.8912,1.8911,1.8912
GBPUSD,20040212,192400,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040212,192500,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040212,192600,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040212,192700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,192800,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,192900,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040212,193000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,193100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,193200,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040212,193300,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,193400,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,193500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,193600,1.8913,1.8915,1.8913,1.8914
GBPUSD,20040212,193700,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040212,193800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,193900,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040212,194000,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040212,194100,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040212,194200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,194300,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040212,194400,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040212,194500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,194600,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040212,194700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,194800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,194900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040212,195000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040212,195100,1.8916,1.8916,1.8914,1.8914
GBPUSD,20040212,195200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040212,195300,1.8913,1.8913,1.8910,1.8911
GBPUSD,20040212,195400,1.8912,1.8914,1.8912,1.8912
GBPUSD,20040212,195500,1.8911,1.8911,1.8908,1.8908
GBPUSD,20040212,195600,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,195700,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040212,195800,1.8909,1.8909,1.8907,1.8908
GBPUSD,20040212,195900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040212,200000,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040212,200100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040212,200200,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040212,200300,1.8912,1.8914,1.8911,1.8914
GBPUSD,20040212,200400,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040212,200500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040212,200600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,200700,1.8915,1.8918,1.8915,1.8917
GBPUSD,20040212,200800,1.8918,1.8919,1.8917,1.8919
GBPUSD,20040212,200900,1.8920,1.8922,1.8919,1.8922
GBPUSD,20040212,201000,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040212,201100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,201200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040212,201300,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040212,201400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,201500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,201600,1.8920,1.8920,1.8918,1.8919
GBPUSD,20040212,201700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,201800,1.8920,1.8920,1.8919,1.8920
GBPUSD,20040212,201900,1.8919,1.8919,1.8915,1.8915
GBPUSD,20040212,202000,1.8916,1.8918,1.8916,1.8918
GBPUSD,20040212,202100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040212,202200,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040212,202300,1.8917,1.8917,1.8913,1.8913
GBPUSD,20040212,202400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,202500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,202600,1.8912,1.8915,1.8911,1.8913
GBPUSD,20040212,202700,1.8912,1.8913,1.8911,1.8913
GBPUSD,20040212,202800,1.8912,1.8915,1.8912,1.8915
GBPUSD,20040212,202900,1.8914,1.8914,1.8912,1.8913
GBPUSD,20040212,203000,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040212,203100,1.8911,1.8913,1.8910,1.8913
GBPUSD,20040212,203200,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040212,203300,1.8911,1.8911,1.8908,1.8910
GBPUSD,20040212,203400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,203500,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040212,203600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,203700,1.8911,1.8911,1.8909,1.8909
GBPUSD,20040212,203800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040212,203900,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,204000,1.8910,1.8910,1.8906,1.8906
GBPUSD,20040212,204100,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040212,204200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,204300,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040212,204400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,204500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040212,204600,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040212,204700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,204800,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040212,204900,1.8906,1.8907,1.8906,1.8906
GBPUSD,20040212,205000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,205100,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040212,205200,1.8903,1.8903,1.8900,1.8900
GBPUSD,20040212,205300,1.8899,1.8901,1.8899,1.8900
GBPUSD,20040212,205400,1.8899,1.8901,1.8899,1.8900
GBPUSD,20040212,205500,1.8899,1.8899,1.8897,1.8897
GBPUSD,20040212,205600,1.8896,1.8897,1.8891,1.8891
GBPUSD,20040212,205700,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040212,205800,1.8890,1.8894,1.8890,1.8892
GBPUSD,20040212,205900,1.8891,1.8892,1.8890,1.8890
GBPUSD,20040212,210000,1.8889,1.8891,1.8889,1.8890
GBPUSD,20040212,210100,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040212,210200,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040212,210300,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040212,210400,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040212,210500,1.8894,1.8899,1.8894,1.8898
GBPUSD,20040212,210600,1.8899,1.8901,1.8898,1.8899
GBPUSD,20040212,210700,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040212,210800,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040212,210900,1.8899,1.8899,1.8898,1.8898
GBPUSD,20040212,211000,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040212,211100,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040212,211200,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040212,211300,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040212,211400,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040212,211500,1.8902,1.8903,1.8901,1.8903
GBPUSD,20040212,211600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,211700,1.8902,1.8902,1.8900,1.8902
GBPUSD,20040212,211800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040212,211900,1.8901,1.8902,1.8901,1.8902
GBPUSD,20040212,212000,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040212,212100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,212200,1.8903,1.8905,1.8903,1.8905
GBPUSD,20040212,212300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,212400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,212500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,212600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040212,212700,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040212,212800,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,212900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,213000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040212,213100,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040212,213200,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040212,213300,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040212,213400,1.8903,1.8905,1.8903,1.8905
GBPUSD,20040212,213500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040212,213600,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,213700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,213800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,213900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,214000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040212,214100,1.8903,1.8903,1.8901,1.8902
GBPUSD,20040212,214200,1.8903,1.8905,1.8903,1.8904
GBPUSD,20040212,214300,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040212,214400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040212,214500,1.8905,1.8910,1.8905,1.8909
GBPUSD,20040212,214600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040212,214700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,214800,1.8912,1.8913,1.8911,1.8912
GBPUSD,20040212,214900,1.8911,1.8912,1.8911,1.8911
GBPUSD,20040212,215100,1.8911,1.8912,1.8910,1.8910
GBPUSD,20040212,215200,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040212,215300,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,215400,1.8912,1.8913,1.8911,1.8911
GBPUSD,20040212,215500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040212,215600,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040212,215700,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040212,215800,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040212,215900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,220000,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040212,220100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040212,220200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040212,220300,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040212,220400,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040212,220500,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,220600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040212,220700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040212,220800,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040212,220900,1.8913,1.8917,1.8913,1.8917
GBPUSD,20040212,221000,1.8918,1.8920,1.8918,1.8920
GBPUSD,20040212,221100,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040212,221200,1.8918,1.8918,1.8916,1.8917
GBPUSD,20040212,221300,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,221400,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,221500,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040212,221600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,221700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,221800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040212,221900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040212,222000,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040212,222100,1.8920,1.8921,1.8918,1.8921
GBPUSD,20040212,222200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,222300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040212,222400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040212,222500,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040212,222600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,222700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040212,222800,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040212,222900,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040212,223000,1.8922,1.8923,1.8922,1.8923
GBPUSD,20040212,223100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,223200,1.8923,1.8923,1.8922,1.8923
GBPUSD,20040212,223300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040212,223400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,223500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040212,223600,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040212,223700,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040212,223800,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040212,223900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224000,1.8924,1.8925,1.8924,1.8924
GBPUSD,20040212,224100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224500,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040212,224600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,224900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,225000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,225100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040212,225200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040212,225300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,225400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,225500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,225600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,225700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,225800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040212,225900,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040212,230000,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040212,230100,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,230200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,230300,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040212,230400,1.8926,1.8929,1.8926,1.8927
GBPUSD,20040212,230500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,230600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,230700,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,230800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040212,230900,1.8926,1.8927,1.8926,1.8926
GBPUSD,20040212,231000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040212,231100,1.8926,1.8928,1.8926,1.8928
GBPUSD,20040212,231200,1.8929,1.8929,1.8927,1.8928
GBPUSD,20040212,231300,1.8927,1.8929,1.8927,1.8927
GBPUSD,20040212,231400,1.8928,1.8933,1.8928,1.8930
GBPUSD,20040212,231500,1.8929,1.8930,1.8929,1.8930
GBPUSD,20040212,231600,1.8929,1.8929,1.8928,1.8929
GBPUSD,20040212,231700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,231800,1.8928,1.8928,1.8927,1.8928
GBPUSD,20040212,231900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,232000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,232100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,232200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040212,232300,1.8930,1.8932,1.8930,1.8932
GBPUSD,20040212,232400,1.8933,1.8934,1.8933,1.8934
GBPUSD,20040212,232500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040212,232600,1.8935,1.8936,1.8935,1.8936
GBPUSD,20040212,232700,1.8937,1.8940,1.8937,1.8939
GBPUSD,20040212,232800,1.8938,1.8938,1.8937,1.8937
GBPUSD,20040212,232900,1.8937,1.8937,1.8937,1.8937
GBPUSD,20040212,233000,1.8938,1.8939,1.8938,1.8939
GBPUSD,20040212,233100,1.8940,1.8943,1.8940,1.8942
GBPUSD,20040212,233200,1.8943,1.8944,1.8943,1.8943
GBPUSD,20040212,233300,1.8942,1.8942,1.8940,1.8940
GBPUSD,20040212,233400,1.8939,1.8940,1.8938,1.8940
GBPUSD,20040212,233500,1.8939,1.8940,1.8939,1.8940
GBPUSD,20040212,233600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040212,233700,1.8940,1.8940,1.8938,1.8938
GBPUSD,20040212,233800,1.8937,1.8937,1.8935,1.8935
GBPUSD,20040212,233900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20040212,234000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20040212,234100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040212,234200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040212,234300,1.8935,1.8937,1.8935,1.8937
GBPUSD,20040212,234400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20040212,234500,1.8937,1.8938,1.8936,1.8938
GBPUSD,20040212,234600,1.8938,1.8938,1.8938,1.8938
GBPUSD,20040212,234700,1.8938,1.8938,1.8936,1.8936
GBPUSD,20040212,234800,1.8937,1.8937,1.8935,1.8935
GBPUSD,20040212,234900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20040212,235000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040212,235100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040212,235200,1.8936,1.8940,1.8936,1.8939
GBPUSD,20040212,235300,1.8940,1.8940,1.8938,1.8938
GBPUSD,20040212,235400,1.8939,1.8939,1.8939,1.8939
GBPUSD,20040212,235500,1.8939,1.8940,1.8939,1.8940
GBPUSD,20040212,235600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040212,235700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040212,235800,1.8940,1.8940,1.8939,1.8939
GBPUSD,20040212,235900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040213,000000,1.8940,1.8940,1.8940,1.8940
USDCHF,20040212,000100,1.2279,1.2279,1.2279,1.2279
USDCHF,20040212,000200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040212,000300,1.2280,1.2280,1.2280,1.2280
USDCHF,20040212,000400,1.2280,1.2280,1.2280,1.2280
USDCHF,20040212,000500,1.2281,1.2281,1.2280,1.2280
USDCHF,20040212,000600,1.2281,1.2281,1.2280,1.2280
USDCHF,20040212,000700,1.2280,1.2280,1.2280,1.2280
USDCHF,20040212,000800,1.2280,1.2280,1.2280,1.2280
USDCHF,20040212,000900,1.2281,1.2281,1.2281,1.2281
USDCHF,20040212,001000,1.2280,1.2281,1.2280,1.2281
USDCHF,20040212,001100,1.2280,1.2280,1.2280,1.2280
USDCHF,20040212,001200,1.2281,1.2281,1.2281,1.2281
USDCHF,20040212,001300,1.2281,1.2281,1.2281,1.2281
USDCHF,20040212,001400,1.2281,1.2282,1.2281,1.2282
USDCHF,20040212,001500,1.2283,1.2283,1.2282,1.2283
USDCHF,20040212,001600,1.2283,1.2284,1.2281,1.2281
USDCHF,20040212,001700,1.2282,1.2283,1.2282,1.2283
USDCHF,20040212,001800,1.2282,1.2284,1.2282,1.2284
USDCHF,20040212,001900,1.2284,1.2284,1.2284,1.2284
USDCHF,20040212,002000,1.2283,1.2283,1.2281,1.2282
USDCHF,20040212,002100,1.2282,1.2282,1.2282,1.2282
USDCHF,20040212,002200,1.2283,1.2283,1.2283,1.2283
USDCHF,20040212,002300,1.2283,1.2283,1.2282,1.2282
USDCHF,20040212,002400,1.2282,1.2282,1.2282,1.2282
USDCHF,20040212,002500,1.2282,1.2283,1.2282,1.2283
USDCHF,20040212,002600,1.2283,1.2283,1.2283,1.2283
USDCHF,20040212,002700,1.2283,1.2284,1.2283,1.2284
USDCHF,20040212,002800,1.2284,1.2284,1.2284,1.2284
USDCHF,20040212,002900,1.2284,1.2284,1.2284,1.2284
USDCHF,20040212,003000,1.2283,1.2283,1.2282,1.2282
USDCHF,20040212,003100,1.2281,1.2281,1.2281,1.2281
USDCHF,20040212,003200,1.2281,1.2281,1.2281,1.2281
USDCHF,20040212,003300,1.2281,1.2282,1.2281,1.2282
USDCHF,20040212,003400,1.2283,1.2283,1.2282,1.2282
USDCHF,20040212,003500,1.2282,1.2282,1.2279,1.2279
USDCHF,20040212,003600,1.2278,1.2278,1.2278,1.2278
USDCHF,20040212,003700,1.2279,1.2279,1.2277,1.2277
USDCHF,20040212,003800,1.2277,1.2277,1.2277,1.2277
USDCHF,20040212,003900,1.2277,1.2277,1.2277,1.2277
USDCHF,20040212,004000,1.2277,1.2277,1.2277,1.2277
USDCHF,20040212,004100,1.2277,1.2277,1.2277,1.2277
USDCHF,20040212,004200,1.2278,1.2280,1.2278,1.2279
USDCHF,20040212,004300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040212,004400,1.2280,1.2281,1.2280,1.2281
USDCHF,20040212,004500,1.2281,1.2281,1.2281,1.2281
USDCHF,20040212,004600,1.2282,1.2284,1.2282,1.2284
USDCHF,20040212,004700,1.2283,1.2283,1.2283,1.2283
USDCHF,20040212,004800,1.2283,1.2289,1.2283,1.2287
USDCHF,20040212,004900,1.2288,1.2289,1.2288,1.2288
USDCHF,20040212,005000,1.2287,1.2287,1.2286,1.2287
USDCHF,20040212,005100,1.2287,1.2287,1.2286,1.2286
USDCHF,20040212,005200,1.2285,1.2286,1.2285,1.2286
USDCHF,20040212,005300,1.2286,1.2287,1.2286,1.2287
USDCHF,20040212,005400,1.2288,1.2288,1.2288,1.2288
USDCHF,20040212,005500,1.2288,1.2290,1.2288,1.2289
USDCHF,20040212,005700,1.2289,1.2291,1.2289,1.2290
USDCHF,20040212,005800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,005900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,010000,1.2291,1.2291,1.2290,1.2291
USDCHF,20040212,010100,1.2291,1.2291,1.2290,1.2290
USDCHF,20040212,010200,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,010300,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,010400,1.2291,1.2293,1.2291,1.2293
USDCHF,20040212,010500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,010600,1.2294,1.2294,1.2293,1.2293
USDCHF,20040212,010700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,010800,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,010900,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011000,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,011600,1.2293,1.2295,1.2293,1.2295
USDCHF,20040212,011700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,011800,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,011900,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,012000,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,012100,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,012200,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,012300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,012400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,012500,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,012600,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,012700,1.2296,1.2296,1.2295,1.2295
USDCHF,20040212,012800,1.2294,1.2295,1.2293,1.2295
USDCHF,20040212,012900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,013000,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,013100,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,013200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,013300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,013400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,013500,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,013600,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,013700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,013800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,013900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,014000,1.2298,1.2300,1.2298,1.2299
USDCHF,20040212,014100,1.2300,1.2301,1.2300,1.2301
USDCHF,20040212,014200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,014300,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,014400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,014600,1.2300,1.2300,1.2299,1.2300
USDCHF,20040212,014700,1.2300,1.2301,1.2300,1.2301
USDCHF,20040212,014800,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,014900,1.2302,1.2302,1.2300,1.2300
USDCHF,20040212,015000,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,015100,1.2301,1.2303,1.2301,1.2302
USDCHF,20040212,015200,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,015300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,015400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,015500,1.2301,1.2303,1.2301,1.2302
USDCHF,20040212,015600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,015700,1.2304,1.2305,1.2303,1.2305
USDCHF,20040212,015800,1.2304,1.2306,1.2304,1.2306
USDCHF,20040212,015900,1.2305,1.2305,1.2303,1.2303
USDCHF,20040212,020000,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,020100,1.2302,1.2302,1.2297,1.2298
USDCHF,20040212,020200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,020300,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,020400,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,020500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,020600,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,020700,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,020800,1.2301,1.2304,1.2301,1.2304
USDCHF,20040212,020900,1.2305,1.2305,1.2303,1.2304
USDCHF,20040212,021000,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,021100,1.2305,1.2306,1.2305,1.2306
USDCHF,20040212,021200,1.2307,1.2307,1.2306,1.2306
USDCHF,20040212,021300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,021400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,021500,1.2307,1.2309,1.2307,1.2309
USDCHF,20040212,021600,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,021700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,021800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,021900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,022000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,022100,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,022200,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,022300,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,022400,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,022500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,022600,1.2309,1.2309,1.2307,1.2307
USDCHF,20040212,022700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,022800,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,022900,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,023000,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,023100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,023200,1.2306,1.2306,1.2304,1.2305
USDCHF,20040212,023300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,023400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,023500,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,023600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,023700,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,023800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,023900,1.2307,1.2309,1.2307,1.2309
USDCHF,20040212,024000,1.2308,1.2309,1.2308,1.2309
USDCHF,20040212,024100,1.2309,1.2311,1.2309,1.2310
USDCHF,20040212,024200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,024300,1.2309,1.2310,1.2309,1.2310
USDCHF,20040212,024400,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,024500,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,024600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,024700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,024800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,024900,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,025000,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,025100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,025200,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,025300,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,025400,1.2310,1.2311,1.2310,1.2311
USDCHF,20040212,025500,1.2311,1.2311,1.2307,1.2307
USDCHF,20040212,025600,1.2306,1.2307,1.2305,1.2307
USDCHF,20040212,025700,1.2306,1.2307,1.2305,1.2305
USDCHF,20040212,025800,1.2306,1.2307,1.2303,1.2304
USDCHF,20040212,025900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,030000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,030100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,030200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,030300,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,030400,1.2302,1.2302,1.2301,1.2302
USDCHF,20040212,030500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,030600,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,030700,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,030800,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,030900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,031600,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,031700,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,031800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,031900,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,032000,1.2300,1.2304,1.2300,1.2304
USDCHF,20040212,032100,1.2303,1.2305,1.2303,1.2305
USDCHF,20040212,032200,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,032300,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,032400,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,032500,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,032600,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,032700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,032800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,032900,1.2304,1.2305,1.2304,1.2304
USDCHF,20040212,033000,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,033100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,033200,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,033300,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,033400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,033500,1.2300,1.2300,1.2298,1.2298
USDCHF,20040212,033600,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,033700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,033800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,033900,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,034000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040212,034100,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,034200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,034300,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,034400,1.2302,1.2302,1.2300,1.2300
USDCHF,20040212,034500,1.2301,1.2302,1.2298,1.2298
USDCHF,20040212,034600,1.2299,1.2301,1.2299,1.2300
USDCHF,20040212,034700,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,034800,1.2300,1.2301,1.2300,1.2301
USDCHF,20040212,034900,1.2302,1.2303,1.2301,1.2301
USDCHF,20040212,035000,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,035100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,035200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,035300,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,035400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,035500,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,035600,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,035700,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,035800,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,035900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,040000,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,040100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,040200,1.2300,1.2301,1.2300,1.2300
USDCHF,20040212,040300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,040400,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,040500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,040600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,040700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,040800,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,040900,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,041000,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,041100,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,041200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,041300,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,041400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,041500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,041600,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,041700,1.2301,1.2301,1.2298,1.2298
USDCHF,20040212,041800,1.2298,1.2298,1.2296,1.2296
USDCHF,20040212,041900,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,042000,1.2294,1.2294,1.2291,1.2291
USDCHF,20040212,042100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,042200,1.2291,1.2292,1.2291,1.2292
USDCHF,20040212,042300,1.2293,1.2293,1.2291,1.2293
USDCHF,20040212,042400,1.2293,1.2293,1.2292,1.2292
USDCHF,20040212,042500,1.2291,1.2291,1.2290,1.2291
USDCHF,20040212,042600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,042700,1.2290,1.2291,1.2290,1.2291
USDCHF,20040212,042800,1.2290,1.2291,1.2290,1.2290
USDCHF,20040212,042900,1.2289,1.2289,1.2287,1.2287
USDCHF,20040212,043000,1.2286,1.2287,1.2285,1.2286
USDCHF,20040212,043100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,043200,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,043300,1.2285,1.2285,1.2284,1.2284
USDCHF,20040212,043400,1.2285,1.2287,1.2285,1.2287
USDCHF,20040212,043500,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,043600,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,043700,1.2286,1.2287,1.2286,1.2287
USDCHF,20040212,043800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,043900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,044000,1.2286,1.2288,1.2286,1.2288
USDCHF,20040212,044100,1.2288,1.2288,1.2288,1.2288
USDCHF,20040212,044200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040212,044300,1.2288,1.2288,1.2288,1.2288
USDCHF,20040212,044400,1.2288,1.2289,1.2288,1.2289
USDCHF,20040212,044500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,044600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,044700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,044800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,044900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,045000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,045100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,045200,1.2291,1.2291,1.2290,1.2290
USDCHF,20040212,045300,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,045400,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,045500,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,045600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,045700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,045800,1.2291,1.2292,1.2291,1.2292
USDCHF,20040212,045900,1.2292,1.2292,1.2291,1.2291
USDCHF,20040212,050000,1.2292,1.2293,1.2292,1.2293
USDCHF,20040212,050100,1.2292,1.2293,1.2291,1.2293
USDCHF,20040212,050200,1.2293,1.2293,1.2292,1.2292
USDCHF,20040212,050300,1.2291,1.2292,1.2291,1.2291
USDCHF,20040212,050400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,050500,1.2291,1.2293,1.2291,1.2293
USDCHF,20040212,050600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040212,050700,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,050800,1.2295,1.2296,1.2295,1.2295
USDCHF,20040212,050900,1.2294,1.2294,1.2294,1.2294
USDCHF,20040212,051000,1.2294,1.2294,1.2294,1.2294
USDCHF,20040212,051100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051800,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,051900,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,052000,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,052100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,052200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,052300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,052400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,052500,1.2293,1.2295,1.2293,1.2295
USDCHF,20040212,052600,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,052700,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,052800,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,052900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,053000,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,053100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,053200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,053300,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,053400,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,053500,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,053600,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,053700,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,053800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,053900,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,054000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,054100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,054200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,054300,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,054400,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,054500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,054600,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,054700,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,054800,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,054900,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,055000,1.2302,1.2303,1.2302,1.2302
USDCHF,20040212,055100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,055200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,055300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,055400,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,055500,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,055600,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,055700,1.2299,1.2299,1.2297,1.2297
USDCHF,20040212,055800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,055900,1.2298,1.2299,1.2298,1.2298
USDCHF,20040212,060000,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,060200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,060300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,060400,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,060500,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,060600,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,060700,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,060800,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,060900,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,061000,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,061100,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,061200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,061300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,061400,1.2297,1.2297,1.2296,1.2296
USDCHF,20040212,061500,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,061600,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,061700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,061800,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,061900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,062000,1.2296,1.2297,1.2296,1.2296
USDCHF,20040212,062100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,062200,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,062300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,062400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,062500,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,062600,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,062700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,062800,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,062900,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,063000,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,063100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,063200,1.2297,1.2297,1.2296,1.2296
USDCHF,20040212,063300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,063400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,063500,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,063600,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,063700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,063800,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,063900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,064000,1.2296,1.2296,1.2295,1.2295
USDCHF,20040212,064100,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,064200,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,064300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,064400,1.2296,1.2296,1.2293,1.2293
USDCHF,20040212,064500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,064600,1.2292,1.2292,1.2291,1.2291
USDCHF,20040212,064700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,064800,1.2290,1.2290,1.2286,1.2286
USDCHF,20040212,064900,1.2287,1.2288,1.2287,1.2287
USDCHF,20040212,065000,1.2287,1.2287,1.2287,1.2287
USDCHF,20040212,065100,1.2288,1.2288,1.2287,1.2287
USDCHF,20040212,065200,1.2288,1.2289,1.2288,1.2289
USDCHF,20040212,065300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040212,065400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,065500,1.2289,1.2291,1.2289,1.2291
USDCHF,20040212,065600,1.2292,1.2293,1.2292,1.2293
USDCHF,20040212,065700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,065800,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,065900,1.2294,1.2296,1.2294,1.2296
USDCHF,20040212,070000,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,070100,1.2297,1.2297,1.2296,1.2296
USDCHF,20040212,070200,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,070300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,070400,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,070500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,070600,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,070700,1.2301,1.2301,1.2300,1.2301
USDCHF,20040212,070800,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,070900,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,071000,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,071100,1.2302,1.2302,1.2301,1.2302
USDCHF,20040212,071200,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,071300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,071400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,071500,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,071600,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,071700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,071800,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,071900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,072000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040212,072100,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,072200,1.2298,1.2299,1.2298,1.2298
USDCHF,20040212,072300,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,072400,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,072500,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,072600,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,072700,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,072800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,072900,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,073000,1.2301,1.2303,1.2301,1.2303
USDCHF,20040212,073100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,073200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,073300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,073400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,073500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,073600,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,073700,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,073800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,073900,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,074000,1.2300,1.2302,1.2300,1.2300
USDCHF,20040212,074100,1.2301,1.2301,1.2300,1.2301
USDCHF,20040212,074200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,074300,1.2302,1.2303,1.2302,1.2302
USDCHF,20040212,074400,1.2303,1.2303,1.2302,1.2303
USDCHF,20040212,074500,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,074600,1.2304,1.2304,1.2302,1.2302
USDCHF,20040212,074700,1.2301,1.2301,1.2300,1.2301
USDCHF,20040212,074800,1.2302,1.2302,1.2299,1.2299
USDCHF,20040212,074900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,075000,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,075100,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,075200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,075300,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,075400,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,075500,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,075600,1.2302,1.2305,1.2302,1.2305
USDCHF,20040212,075700,1.2304,1.2304,1.2299,1.2299
USDCHF,20040212,075800,1.2298,1.2298,1.2297,1.2298
USDCHF,20040212,075900,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,080000,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,080100,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,080200,1.2297,1.2297,1.2295,1.2295
USDCHF,20040212,080300,1.2296,1.2296,1.2294,1.2295
USDCHF,20040212,080400,1.2294,1.2294,1.2294,1.2294
USDCHF,20040212,080500,1.2294,1.2294,1.2293,1.2293
USDCHF,20040212,080600,1.2294,1.2296,1.2294,1.2296
USDCHF,20040212,080700,1.2295,1.2296,1.2293,1.2296
USDCHF,20040212,080800,1.2297,1.2297,1.2296,1.2297
USDCHF,20040212,080900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,081000,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,081100,1.2299,1.2300,1.2299,1.2299
USDCHF,20040212,081200,1.2300,1.2300,1.2298,1.2298
USDCHF,20040212,081300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,081400,1.2296,1.2296,1.2294,1.2294
USDCHF,20040212,081500,1.2295,1.2295,1.2293,1.2295
USDCHF,20040212,081600,1.2295,1.2296,1.2295,1.2296
USDCHF,20040212,081700,1.2297,1.2297,1.2295,1.2295
USDCHF,20040212,081800,1.2295,1.2297,1.2295,1.2297
USDCHF,20040212,081900,1.2298,1.2300,1.2297,1.2300
USDCHF,20040212,082000,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,082100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,082200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,082300,1.2301,1.2301,1.2299,1.2300
USDCHF,20040212,082400,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,082500,1.2299,1.2299,1.2297,1.2297
USDCHF,20040212,082600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040212,082700,1.2294,1.2294,1.2293,1.2294
USDCHF,20040212,082800,1.2295,1.2295,1.2295,1.2295
USDCHF,20040212,082900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,083000,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,083100,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,083200,1.2298,1.2298,1.2297,1.2298
USDCHF,20040212,083300,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,083400,1.2299,1.2299,1.2297,1.2297
USDCHF,20040212,083500,1.2296,1.2296,1.2295,1.2295
USDCHF,20040212,083600,1.2295,1.2296,1.2295,1.2296
USDCHF,20040212,083700,1.2297,1.2302,1.2297,1.2302
USDCHF,20040212,083800,1.2303,1.2305,1.2303,1.2305
USDCHF,20040212,083900,1.2304,1.2305,1.2300,1.2301
USDCHF,20040212,084000,1.2302,1.2306,1.2301,1.2306
USDCHF,20040212,084100,1.2305,1.2305,1.2304,1.2305
USDCHF,20040212,084200,1.2306,1.2307,1.2306,1.2306
USDCHF,20040212,084300,1.2307,1.2308,1.2307,1.2307
USDCHF,20040212,084400,1.2306,1.2309,1.2306,1.2309
USDCHF,20040212,084500,1.2310,1.2311,1.2309,1.2310
USDCHF,20040212,084600,1.2311,1.2312,1.2310,1.2311
USDCHF,20040212,084700,1.2310,1.2310,1.2307,1.2307
USDCHF,20040212,084800,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,084900,1.2304,1.2304,1.2302,1.2302
USDCHF,20040212,085000,1.2301,1.2302,1.2300,1.2302
USDCHF,20040212,085100,1.2301,1.2302,1.2300,1.2300
USDCHF,20040212,085200,1.2299,1.2300,1.2298,1.2298
USDCHF,20040212,085300,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,085400,1.2298,1.2298,1.2295,1.2298
USDCHF,20040212,085500,1.2299,1.2305,1.2299,1.2305
USDCHF,20040212,085600,1.2304,1.2309,1.2304,1.2308
USDCHF,20040212,085700,1.2307,1.2307,1.2303,1.2303
USDCHF,20040212,085800,1.2304,1.2304,1.2301,1.2301
USDCHF,20040212,085900,1.2302,1.2303,1.2302,1.2302
USDCHF,20040212,090000,1.2301,1.2307,1.2301,1.2307
USDCHF,20040212,090100,1.2306,1.2307,1.2304,1.2304
USDCHF,20040212,090200,1.2305,1.2305,1.2303,1.2303
USDCHF,20040212,090300,1.2303,1.2304,1.2302,1.2304
USDCHF,20040212,090400,1.2303,1.2303,1.2300,1.2300
USDCHF,20040212,090500,1.2299,1.2304,1.2299,1.2304
USDCHF,20040212,090600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,090700,1.2305,1.2311,1.2305,1.2310
USDCHF,20040212,090800,1.2309,1.2309,1.2306,1.2309
USDCHF,20040212,090900,1.2310,1.2314,1.2310,1.2314
USDCHF,20040212,091000,1.2315,1.2316,1.2314,1.2314
USDCHF,20040212,091100,1.2313,1.2313,1.2309,1.2311
USDCHF,20040212,091200,1.2310,1.2311,1.2309,1.2311
USDCHF,20040212,091300,1.2310,1.2310,1.2309,1.2310
USDCHF,20040212,091400,1.2311,1.2313,1.2309,1.2309
USDCHF,20040212,091500,1.2308,1.2309,1.2308,1.2309
USDCHF,20040212,091600,1.2309,1.2311,1.2309,1.2311
USDCHF,20040212,091700,1.2312,1.2312,1.2307,1.2307
USDCHF,20040212,091800,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,091900,1.2304,1.2306,1.2304,1.2305
USDCHF,20040212,092000,1.2304,1.2307,1.2304,1.2306
USDCHF,20040212,092100,1.2307,1.2307,1.2306,1.2306
USDCHF,20040212,092200,1.2305,1.2305,1.2302,1.2302
USDCHF,20040212,092300,1.2301,1.2301,1.2299,1.2300
USDCHF,20040212,092400,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,092500,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,092600,1.2297,1.2300,1.2297,1.2300
USDCHF,20040212,092700,1.2299,1.2299,1.2298,1.2299
USDCHF,20040212,092800,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,092900,1.2301,1.2303,1.2301,1.2303
USDCHF,20040212,093000,1.2304,1.2305,1.2303,1.2303
USDCHF,20040212,093100,1.2302,1.2304,1.2302,1.2303
USDCHF,20040212,093200,1.2304,1.2305,1.2304,1.2304
USDCHF,20040212,093300,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,093400,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,093500,1.2308,1.2309,1.2306,1.2306
USDCHF,20040212,093600,1.2307,1.2307,1.2306,1.2306
USDCHF,20040212,093700,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,093800,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,093900,1.2301,1.2301,1.2298,1.2298
USDCHF,20040212,094000,1.2297,1.2297,1.2295,1.2295
USDCHF,20040212,094100,1.2295,1.2295,1.2294,1.2294
USDCHF,20040212,094200,1.2295,1.2296,1.2295,1.2295
USDCHF,20040212,094300,1.2296,1.2299,1.2296,1.2298
USDCHF,20040212,094400,1.2299,1.2301,1.2299,1.2301
USDCHF,20040212,094500,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,094600,1.2300,1.2302,1.2300,1.2301
USDCHF,20040212,094700,1.2302,1.2302,1.2301,1.2302
USDCHF,20040212,094800,1.2301,1.2302,1.2301,1.2301
USDCHF,20040212,094900,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,095000,1.2302,1.2304,1.2302,1.2303
USDCHF,20040212,095100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,095200,1.2301,1.2301,1.2300,1.2301
USDCHF,20040212,095300,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,095400,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,095500,1.2301,1.2302,1.2300,1.2301
USDCHF,20040212,095600,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,095700,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,095800,1.2302,1.2302,1.2300,1.2300
USDCHF,20040212,095900,1.2301,1.2303,1.2301,1.2303
USDCHF,20040212,100000,1.2304,1.2305,1.2303,1.2303
USDCHF,20040212,100100,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,100200,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,100300,1.2300,1.2302,1.2300,1.2302
USDCHF,20040212,100400,1.2301,1.2304,1.2301,1.2304
USDCHF,20040212,100500,1.2303,1.2308,1.2303,1.2308
USDCHF,20040212,100600,1.2307,1.2309,1.2307,1.2308
USDCHF,20040212,100700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,100800,1.2307,1.2307,1.2306,1.2306
USDCHF,20040212,100900,1.2305,1.2305,1.2303,1.2303
USDCHF,20040212,101000,1.2302,1.2302,1.2301,1.2302
USDCHF,20040212,101100,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,101200,1.2299,1.2299,1.2296,1.2297
USDCHF,20040212,101300,1.2298,1.2298,1.2297,1.2298
USDCHF,20040212,101400,1.2299,1.2300,1.2298,1.2298
USDCHF,20040212,101500,1.2299,1.2300,1.2298,1.2300
USDCHF,20040212,101600,1.2299,1.2299,1.2298,1.2299
USDCHF,20040212,101700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,101800,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,101900,1.2299,1.2300,1.2296,1.2296
USDCHF,20040212,102000,1.2295,1.2296,1.2294,1.2294
USDCHF,20040212,102100,1.2293,1.2297,1.2293,1.2297
USDCHF,20040212,102200,1.2296,1.2297,1.2294,1.2294
USDCHF,20040212,102300,1.2293,1.2299,1.2293,1.2299
USDCHF,20040212,102400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,102500,1.2300,1.2300,1.2298,1.2298
USDCHF,20040212,102600,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,102700,1.2299,1.2300,1.2298,1.2299
USDCHF,20040212,102800,1.2298,1.2301,1.2298,1.2300
USDCHF,20040212,102900,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,103000,1.2299,1.2305,1.2299,1.2305
USDCHF,20040212,103100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,103200,1.2305,1.2306,1.2303,1.2303
USDCHF,20040212,103300,1.2302,1.2308,1.2301,1.2308
USDCHF,20040212,103400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,103500,1.2308,1.2308,1.2306,1.2306
USDCHF,20040212,103600,1.2307,1.2307,1.2304,1.2304
USDCHF,20040212,103700,1.2305,1.2305,1.2304,1.2305
USDCHF,20040212,103800,1.2304,1.2304,1.2299,1.2301
USDCHF,20040212,103900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,104000,1.2301,1.2304,1.2301,1.2304
USDCHF,20040212,104100,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,104200,1.2302,1.2303,1.2302,1.2302
USDCHF,20040212,104300,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,104400,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,104500,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,104600,1.2298,1.2299,1.2298,1.2299
USDCHF,20040212,104700,1.2300,1.2303,1.2300,1.2303
USDCHF,20040212,104800,1.2302,1.2303,1.2302,1.2302
USDCHF,20040212,104900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,105000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,105100,1.2303,1.2303,1.2302,1.2303
USDCHF,20040212,105200,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,105300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,105400,1.2306,1.2306,1.2304,1.2304
USDCHF,20040212,105500,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,105600,1.2305,1.2305,1.2303,1.2303
USDCHF,20040212,105700,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,105800,1.2305,1.2306,1.2304,1.2304
USDCHF,20040212,105900,1.2303,1.2304,1.2302,1.2303
USDCHF,20040212,110000,1.2302,1.2306,1.2302,1.2306
USDCHF,20040212,110100,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,110200,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,110300,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,110400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,110500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,110600,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,110700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,110800,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,110900,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,111000,1.2303,1.2304,1.2303,1.2303
USDCHF,20040212,111100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,111200,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,111300,1.2305,1.2306,1.2305,1.2305
USDCHF,20040212,111400,1.2306,1.2309,1.2306,1.2309
USDCHF,20040212,111500,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,111600,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,111700,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,111800,1.2305,1.2306,1.2305,1.2306
USDCHF,20040212,111900,1.2307,1.2308,1.2307,1.2307
USDCHF,20040212,112000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,112100,1.2306,1.2306,1.2302,1.2303
USDCHF,20040212,112200,1.2302,1.2302,1.2300,1.2300
USDCHF,20040212,112300,1.2299,1.2302,1.2298,1.2302
USDCHF,20040212,112400,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,112500,1.2303,1.2304,1.2302,1.2303
USDCHF,20040212,112600,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,112700,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,112800,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,112900,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,113000,1.2306,1.2307,1.2305,1.2307
USDCHF,20040212,113100,1.2306,1.2307,1.2306,1.2306
USDCHF,20040212,113200,1.2307,1.2310,1.2307,1.2310
USDCHF,20040212,113300,1.2309,1.2309,1.2306,1.2307
USDCHF,20040212,113400,1.2308,1.2309,1.2307,1.2307
USDCHF,20040212,113500,1.2306,1.2306,1.2305,1.2306
USDCHF,20040212,113600,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,113700,1.2304,1.2305,1.2303,1.2303
USDCHF,20040212,113800,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,113900,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,114000,1.2304,1.2307,1.2304,1.2307
USDCHF,20040212,114100,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,114200,1.2308,1.2309,1.2308,1.2309
USDCHF,20040212,114300,1.2308,1.2308,1.2306,1.2306
USDCHF,20040212,114400,1.2305,1.2307,1.2304,1.2307
USDCHF,20040212,114500,1.2308,1.2311,1.2308,1.2311
USDCHF,20040212,114600,1.2312,1.2312,1.2311,1.2311
USDCHF,20040212,114700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,114800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,114900,1.2312,1.2312,1.2310,1.2310
USDCHF,20040212,115000,1.2309,1.2310,1.2309,1.2309
USDCHF,20040212,115100,1.2308,1.2309,1.2308,1.2308
USDCHF,20040212,115200,1.2307,1.2307,1.2305,1.2306
USDCHF,20040212,115300,1.2305,1.2306,1.2305,1.2306
USDCHF,20040212,115400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,115500,1.2307,1.2308,1.2306,1.2306
USDCHF,20040212,115600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,115700,1.2307,1.2307,1.2304,1.2304
USDCHF,20040212,115800,1.2303,1.2303,1.2302,1.2302
USDCHF,20040212,115900,1.2301,1.2301,1.2298,1.2298
USDCHF,20040212,120000,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,120100,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,120200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,120300,1.2300,1.2302,1.2300,1.2302
USDCHF,20040212,120400,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,120500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,120600,1.2302,1.2302,1.2300,1.2300
USDCHF,20040212,120700,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,120800,1.2301,1.2301,1.2299,1.2299
USDCHF,20040212,120900,1.2300,1.2300,1.2297,1.2298
USDCHF,20040212,121000,1.2298,1.2298,1.2297,1.2298
USDCHF,20040212,121100,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,121200,1.2298,1.2299,1.2298,1.2299
USDCHF,20040212,121300,1.2300,1.2301,1.2300,1.2300
USDCHF,20040212,121400,1.2299,1.2299,1.2299,1.2299
USDCHF,20040212,121500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,121600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,121700,1.2298,1.2300,1.2298,1.2299
USDCHF,20040212,121800,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,121900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,122000,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,122100,1.2298,1.2298,1.2297,1.2298
USDCHF,20040212,122200,1.2297,1.2298,1.2294,1.2294
USDCHF,20040212,122300,1.2295,1.2295,1.2293,1.2293
USDCHF,20040212,122400,1.2292,1.2292,1.2290,1.2290
USDCHF,20040212,122500,1.2289,1.2290,1.2288,1.2290
USDCHF,20040212,122600,1.2291,1.2291,1.2290,1.2291
USDCHF,20040212,122700,1.2290,1.2290,1.2284,1.2287
USDCHF,20040212,122800,1.2286,1.2289,1.2286,1.2289
USDCHF,20040212,122900,1.2290,1.2291,1.2289,1.2290
USDCHF,20040212,123000,1.2289,1.2289,1.2285,1.2285
USDCHF,20040212,123100,1.2284,1.2285,1.2282,1.2283
USDCHF,20040212,123200,1.2284,1.2289,1.2284,1.2288
USDCHF,20040212,123300,1.2289,1.2291,1.2289,1.2291
USDCHF,20040212,123400,1.2290,1.2293,1.2290,1.2292
USDCHF,20040212,123500,1.2293,1.2296,1.2293,1.2296
USDCHF,20040212,123600,1.2295,1.2295,1.2293,1.2293
USDCHF,20040212,123700,1.2292,1.2292,1.2290,1.2290
USDCHF,20040212,123800,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,123900,1.2290,1.2290,1.2288,1.2288
USDCHF,20040212,124000,1.2289,1.2289,1.2283,1.2283
USDCHF,20040212,124100,1.2282,1.2286,1.2282,1.2286
USDCHF,20040212,124200,1.2287,1.2287,1.2286,1.2286
USDCHF,20040212,124300,1.2285,1.2286,1.2284,1.2286
USDCHF,20040212,124400,1.2285,1.2285,1.2283,1.2284
USDCHF,20040212,124500,1.2285,1.2286,1.2284,1.2285
USDCHF,20040212,124600,1.2284,1.2286,1.2284,1.2286
USDCHF,20040212,124700,1.2286,1.2287,1.2286,1.2287
USDCHF,20040212,124800,1.2286,1.2288,1.2286,1.2288
USDCHF,20040212,124900,1.2289,1.2290,1.2288,1.2290
USDCHF,20040212,125000,1.2291,1.2294,1.2291,1.2294
USDCHF,20040212,125100,1.2295,1.2295,1.2293,1.2293
USDCHF,20040212,125200,1.2294,1.2294,1.2293,1.2293
USDCHF,20040212,125300,1.2292,1.2292,1.2291,1.2291
USDCHF,20040212,125400,1.2291,1.2293,1.2291,1.2292
USDCHF,20040212,125500,1.2291,1.2293,1.2291,1.2293
USDCHF,20040212,125600,1.2293,1.2293,1.2292,1.2293
USDCHF,20040212,125700,1.2294,1.2294,1.2294,1.2294
USDCHF,20040212,125800,1.2294,1.2296,1.2294,1.2295
USDCHF,20040212,125900,1.2296,1.2298,1.2296,1.2298
USDCHF,20040212,130000,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,130100,1.2296,1.2296,1.2295,1.2295
USDCHF,20040212,130200,1.2294,1.2294,1.2293,1.2293
USDCHF,20040212,130300,1.2292,1.2293,1.2292,1.2293
USDCHF,20040212,130400,1.2294,1.2294,1.2294,1.2294
USDCHF,20040212,130500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,130600,1.2293,1.2295,1.2293,1.2295
USDCHF,20040212,130700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,130800,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,130900,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,131000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040212,131100,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,131200,1.2298,1.2298,1.2297,1.2297
USDCHF,20040212,131300,1.2297,1.2297,1.2296,1.2297
USDCHF,20040212,131400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,131500,1.2297,1.2301,1.2297,1.2301
USDCHF,20040212,131600,1.2302,1.2304,1.2302,1.2302
USDCHF,20040212,131700,1.2303,1.2305,1.2303,1.2305
USDCHF,20040212,131800,1.2304,1.2306,1.2304,1.2306
USDCHF,20040212,131900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,132000,1.2306,1.2308,1.2305,1.2307
USDCHF,20040212,132100,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,132200,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,132300,1.2303,1.2304,1.2302,1.2304
USDCHF,20040212,132400,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,132500,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,132600,1.2305,1.2305,1.2303,1.2303
USDCHF,20040212,132700,1.2304,1.2305,1.2303,1.2305
USDCHF,20040212,132800,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,132900,1.2308,1.2308,1.2307,1.2308
USDCHF,20040212,133000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,133100,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,133200,1.2306,1.2306,1.2305,1.2306
USDCHF,20040212,133300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,133400,1.2304,1.2304,1.2301,1.2301
USDCHF,20040212,133500,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,133600,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,133700,1.2303,1.2303,1.2300,1.2300
USDCHF,20040212,133800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,133900,1.2301,1.2302,1.2301,1.2301
USDCHF,20040212,134000,1.2302,1.2302,1.2299,1.2299
USDCHF,20040212,134100,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,134200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,134300,1.2299,1.2299,1.2298,1.2298
USDCHF,20040212,134400,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,134500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,134600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,134700,1.2298,1.2299,1.2298,1.2298
USDCHF,20040212,134800,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,134900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040212,135000,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,135100,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,135200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,135300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,135400,1.2301,1.2309,1.2301,1.2309
USDCHF,20040212,135500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,135600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,135700,1.2306,1.2306,1.2304,1.2305
USDCHF,20040212,135800,1.2304,1.2305,1.2304,1.2304
USDCHF,20040212,135900,1.2303,1.2304,1.2303,1.2303
USDCHF,20040212,140000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,140100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,140200,1.2304,1.2307,1.2304,1.2307
USDCHF,20040212,140300,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,140400,1.2306,1.2308,1.2306,1.2307
USDCHF,20040212,140500,1.2308,1.2308,1.2306,1.2306
USDCHF,20040212,140600,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,140700,1.2308,1.2312,1.2308,1.2310
USDCHF,20040212,140800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,140900,1.2308,1.2309,1.2307,1.2307
USDCHF,20040212,141000,1.2308,1.2313,1.2308,1.2313
USDCHF,20040212,141100,1.2314,1.2316,1.2312,1.2312
USDCHF,20040212,141200,1.2311,1.2312,1.2311,1.2311
USDCHF,20040212,141300,1.2312,1.2312,1.2311,1.2312
USDCHF,20040212,141400,1.2312,1.2314,1.2312,1.2312
USDCHF,20040212,141500,1.2311,1.2315,1.2311,1.2315
USDCHF,20040212,141600,1.2316,1.2316,1.2313,1.2313
USDCHF,20040212,141700,1.2312,1.2318,1.2312,1.2318
USDCHF,20040212,141800,1.2317,1.2317,1.2312,1.2312
USDCHF,20040212,141900,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,142000,1.2312,1.2314,1.2312,1.2314
USDCHF,20040212,142100,1.2313,1.2313,1.2308,1.2308
USDCHF,20040212,142200,1.2307,1.2307,1.2305,1.2306
USDCHF,20040212,142300,1.2307,1.2308,1.2307,1.2308
USDCHF,20040212,142400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,142500,1.2307,1.2309,1.2307,1.2309
USDCHF,20040212,142600,1.2310,1.2312,1.2310,1.2311
USDCHF,20040212,142700,1.2312,1.2312,1.2311,1.2311
USDCHF,20040212,142800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,142900,1.2310,1.2312,1.2310,1.2311
USDCHF,20040212,143000,1.2312,1.2312,1.2292,1.2301
USDCHF,20040212,143100,1.2302,1.2306,1.2301,1.2304
USDCHF,20040212,143200,1.2307,1.2311,1.2304,1.2311
USDCHF,20040212,143300,1.2312,1.2318,1.2311,1.2311
USDCHF,20040212,143400,1.2312,1.2316,1.2310,1.2313
USDCHF,20040212,143500,1.2312,1.2313,1.2307,1.2312
USDCHF,20040212,143600,1.2311,1.2312,1.2310,1.2312
USDCHF,20040212,143700,1.2313,1.2315,1.2313,1.2314
USDCHF,20040212,143800,1.2315,1.2320,1.2315,1.2320
USDCHF,20040212,143900,1.2319,1.2319,1.2314,1.2315
USDCHF,20040212,144000,1.2314,1.2314,1.2309,1.2309
USDCHF,20040212,144100,1.2310,1.2312,1.2310,1.2311
USDCHF,20040212,144200,1.2310,1.2310,1.2302,1.2302
USDCHF,20040212,144300,1.2301,1.2301,1.2297,1.2300
USDCHF,20040212,144400,1.2301,1.2302,1.2299,1.2300
USDCHF,20040212,144500,1.2301,1.2304,1.2298,1.2298
USDCHF,20040212,144600,1.2299,1.2299,1.2296,1.2296
USDCHF,20040212,144700,1.2295,1.2295,1.2293,1.2294
USDCHF,20040212,144800,1.2295,1.2296,1.2293,1.2293
USDCHF,20040212,144900,1.2294,1.2294,1.2292,1.2292
USDCHF,20040212,145000,1.2293,1.2294,1.2293,1.2293
USDCHF,20040212,145100,1.2294,1.2296,1.2294,1.2294
USDCHF,20040212,145200,1.2295,1.2296,1.2294,1.2296
USDCHF,20040212,145300,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,145400,1.2298,1.2299,1.2297,1.2299
USDCHF,20040212,145500,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,145600,1.2300,1.2300,1.2297,1.2299
USDCHF,20040212,145700,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,145800,1.2301,1.2303,1.2300,1.2302
USDCHF,20040212,145900,1.2301,1.2302,1.2298,1.2298
USDCHF,20040212,150000,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,150100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,150200,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,150300,1.2298,1.2300,1.2298,1.2300
USDCHF,20040212,150400,1.2301,1.2305,1.2301,1.2305
USDCHF,20040212,150500,1.2304,1.2304,1.2302,1.2304
USDCHF,20040212,150600,1.2303,1.2305,1.2303,1.2304
USDCHF,20040212,150700,1.2305,1.2306,1.2305,1.2305
USDCHF,20040212,150800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,150900,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,151000,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,151100,1.2302,1.2303,1.2302,1.2302
USDCHF,20040212,151200,1.2301,1.2302,1.2301,1.2301
USDCHF,20040212,151300,1.2302,1.2303,1.2301,1.2303
USDCHF,20040212,151400,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,151500,1.2304,1.2305,1.2302,1.2305
USDCHF,20040212,151600,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,151700,1.2303,1.2305,1.2303,1.2305
USDCHF,20040212,151800,1.2306,1.2306,1.2304,1.2304
USDCHF,20040212,151900,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,152000,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,152100,1.2307,1.2307,1.2306,1.2306
USDCHF,20040212,152200,1.2305,1.2305,1.2303,1.2304
USDCHF,20040212,152300,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,152400,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,152500,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,152600,1.2309,1.2310,1.2309,1.2309
USDCHF,20040212,152700,1.2310,1.2311,1.2309,1.2310
USDCHF,20040212,152800,1.2311,1.2313,1.2310,1.2310
USDCHF,20040212,152900,1.2309,1.2310,1.2306,1.2306
USDCHF,20040212,153000,1.2305,1.2307,1.2305,1.2306
USDCHF,20040212,153100,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,153200,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,153300,1.2305,1.2306,1.2305,1.2305
USDCHF,20040212,153400,1.2306,1.2306,1.2305,1.2306
USDCHF,20040212,153500,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,153600,1.2308,1.2309,1.2308,1.2309
USDCHF,20040212,153700,1.2308,1.2312,1.2308,1.2312
USDCHF,20040212,153800,1.2313,1.2313,1.2312,1.2313
USDCHF,20040212,153900,1.2314,1.2316,1.2314,1.2314
USDCHF,20040212,154000,1.2315,1.2315,1.2315,1.2315
USDCHF,20040212,154100,1.2314,1.2315,1.2313,1.2315
USDCHF,20040212,154200,1.2314,1.2314,1.2313,1.2313
USDCHF,20040212,154300,1.2312,1.2313,1.2312,1.2312
USDCHF,20040212,154400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,154500,1.2310,1.2310,1.2306,1.2306
USDCHF,20040212,154600,1.2305,1.2308,1.2305,1.2308
USDCHF,20040212,154700,1.2307,1.2308,1.2307,1.2308
USDCHF,20040212,154800,1.2309,1.2309,1.2305,1.2305
USDCHF,20040212,154900,1.2304,1.2304,1.2301,1.2301
USDCHF,20040212,155000,1.2302,1.2302,1.2300,1.2301
USDCHF,20040212,155100,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,155200,1.2302,1.2303,1.2301,1.2302
USDCHF,20040212,155300,1.2303,1.2306,1.2303,1.2306
USDCHF,20040212,155400,1.2307,1.2307,1.2303,1.2304
USDCHF,20040212,155600,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,155700,1.2305,1.2306,1.2305,1.2305
USDCHF,20040212,155800,1.2305,1.2305,1.2304,1.2305
USDCHF,20040212,155900,1.2304,1.2305,1.2302,1.2302
USDCHF,20040212,160000,1.2301,1.2301,1.2300,1.2300
USDCHF,20040212,160100,1.2299,1.2300,1.2298,1.2300
USDCHF,20040212,160200,1.2299,1.2299,1.2296,1.2296
USDCHF,20040212,160300,1.2297,1.2300,1.2296,1.2300
USDCHF,20040212,160400,1.2301,1.2305,1.2301,1.2304
USDCHF,20040212,160500,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,160600,1.2308,1.2311,1.2308,1.2311
USDCHF,20040212,160700,1.2310,1.2311,1.2309,1.2311
USDCHF,20040212,160800,1.2312,1.2312,1.2308,1.2308
USDCHF,20040212,160900,1.2309,1.2310,1.2308,1.2310
USDCHF,20040212,161000,1.2311,1.2312,1.2310,1.2310
USDCHF,20040212,161100,1.2311,1.2311,1.2307,1.2307
USDCHF,20040212,161200,1.2308,1.2309,1.2308,1.2308
USDCHF,20040212,161300,1.2307,1.2307,1.2303,1.2303
USDCHF,20040212,161400,1.2302,1.2302,1.2300,1.2300
USDCHF,20040212,161500,1.2301,1.2303,1.2300,1.2303
USDCHF,20040212,161600,1.2304,1.2306,1.2304,1.2306
USDCHF,20040212,161700,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,161800,1.2306,1.2307,1.2305,1.2305
USDCHF,20040212,161900,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,162000,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,162100,1.2306,1.2309,1.2306,1.2309
USDCHF,20040212,162200,1.2310,1.2312,1.2310,1.2312
USDCHF,20040212,162300,1.2314,1.2314,1.2312,1.2312
USDCHF,20040212,162400,1.2312,1.2312,1.2311,1.2312
USDCHF,20040212,162500,1.2311,1.2311,1.2310,1.2311
USDCHF,20040212,162600,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,162700,1.2308,1.2309,1.2308,1.2308
USDCHF,20040212,162800,1.2309,1.2309,1.2308,1.2308
USDCHF,20040212,162900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,163000,1.2306,1.2307,1.2303,1.2303
USDCHF,20040212,163100,1.2303,1.2304,1.2303,1.2303
USDCHF,20040212,163200,1.2302,1.2302,1.2297,1.2297
USDCHF,20040212,163300,1.2296,1.2297,1.2284,1.2284
USDCHF,20040212,163400,1.2285,1.2288,1.2282,1.2288
USDCHF,20040212,163500,1.2289,1.2297,1.2289,1.2295
USDCHF,20040212,163600,1.2294,1.2294,1.2289,1.2290
USDCHF,20040212,163700,1.2291,1.2298,1.2291,1.2298
USDCHF,20040212,163800,1.2297,1.2298,1.2296,1.2296
USDCHF,20040212,163900,1.2297,1.2304,1.2296,1.2303
USDCHF,20040212,164000,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,164100,1.2305,1.2306,1.2302,1.2302
USDCHF,20040212,164200,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,164300,1.2302,1.2302,1.2298,1.2299
USDCHF,20040212,164400,1.2300,1.2302,1.2297,1.2297
USDCHF,20040212,164500,1.2296,1.2296,1.2292,1.2292
USDCHF,20040212,164600,1.2291,1.2293,1.2289,1.2289
USDCHF,20040212,164700,1.2288,1.2290,1.2288,1.2290
USDCHF,20040212,164800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,164900,1.2292,1.2293,1.2292,1.2293
USDCHF,20040212,165000,1.2294,1.2294,1.2291,1.2291
USDCHF,20040212,165100,1.2290,1.2291,1.2288,1.2288
USDCHF,20040212,165200,1.2289,1.2290,1.2288,1.2288
USDCHF,20040212,165300,1.2289,1.2289,1.2287,1.2287
USDCHF,20040212,165400,1.2286,1.2289,1.2286,1.2288
USDCHF,20040212,165500,1.2287,1.2287,1.2285,1.2285
USDCHF,20040212,165600,1.2284,1.2287,1.2284,1.2287
USDCHF,20040212,165700,1.2286,1.2286,1.2282,1.2286
USDCHF,20040212,165800,1.2287,1.2288,1.2286,1.2286
USDCHF,20040212,165900,1.2285,1.2286,1.2285,1.2286
USDCHF,20040212,170000,1.2285,1.2285,1.2283,1.2283
USDCHF,20040212,170100,1.2282,1.2282,1.2282,1.2282
USDCHF,20040212,170200,1.2283,1.2285,1.2283,1.2285
USDCHF,20040212,170300,1.2284,1.2284,1.2277,1.2277
USDCHF,20040212,170400,1.2276,1.2277,1.2276,1.2276
USDCHF,20040212,170500,1.2275,1.2275,1.2270,1.2274
USDCHF,20040212,170600,1.2275,1.2280,1.2274,1.2280
USDCHF,20040212,170700,1.2281,1.2283,1.2280,1.2280
USDCHF,20040212,170800,1.2281,1.2281,1.2274,1.2274
USDCHF,20040212,170900,1.2273,1.2274,1.2269,1.2271
USDCHF,20040212,171000,1.2272,1.2275,1.2272,1.2274
USDCHF,20040212,171100,1.2275,1.2275,1.2274,1.2274
USDCHF,20040212,171200,1.2273,1.2273,1.2268,1.2268
USDCHF,20040212,171300,1.2269,1.2271,1.2269,1.2270
USDCHF,20040212,171400,1.2271,1.2274,1.2270,1.2273
USDCHF,20040212,171500,1.2274,1.2280,1.2274,1.2280
USDCHF,20040212,171600,1.2281,1.2282,1.2280,1.2281
USDCHF,20040212,171700,1.2282,1.2286,1.2282,1.2286
USDCHF,20040212,171800,1.2285,1.2288,1.2285,1.2288
USDCHF,20040212,171900,1.2287,1.2287,1.2286,1.2286
USDCHF,20040212,172000,1.2287,1.2293,1.2287,1.2293
USDCHF,20040212,172100,1.2292,1.2292,1.2289,1.2290
USDCHF,20040212,172200,1.2289,1.2291,1.2289,1.2291
USDCHF,20040212,172300,1.2292,1.2293,1.2291,1.2291
USDCHF,20040212,172400,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,172500,1.2290,1.2291,1.2290,1.2291
USDCHF,20040212,172600,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,172700,1.2290,1.2291,1.2289,1.2289
USDCHF,20040212,172800,1.2288,1.2290,1.2288,1.2290
USDCHF,20040212,172900,1.2291,1.2293,1.2291,1.2293
USDCHF,20040212,173000,1.2294,1.2295,1.2294,1.2295
USDCHF,20040212,173100,1.2294,1.2294,1.2292,1.2292
USDCHF,20040212,173200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,173300,1.2290,1.2290,1.2288,1.2290
USDCHF,20040212,173400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,173500,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,173600,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,173700,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,173800,1.2288,1.2289,1.2288,1.2288
USDCHF,20040212,173900,1.2287,1.2288,1.2285,1.2288
USDCHF,20040212,174000,1.2289,1.2290,1.2289,1.2290
USDCHF,20040212,174100,1.2291,1.2297,1.2291,1.2297
USDCHF,20040212,174200,1.2298,1.2301,1.2298,1.2301
USDCHF,20040212,174300,1.2300,1.2300,1.2296,1.2296
USDCHF,20040212,174400,1.2297,1.2297,1.2296,1.2296
USDCHF,20040212,174500,1.2295,1.2296,1.2294,1.2296
USDCHF,20040212,174600,1.2296,1.2296,1.2296,1.2296
USDCHF,20040212,174700,1.2295,1.2296,1.2295,1.2296
USDCHF,20040212,174800,1.2297,1.2297,1.2296,1.2296
USDCHF,20040212,174900,1.2295,1.2296,1.2295,1.2295
USDCHF,20040212,175000,1.2294,1.2294,1.2292,1.2293
USDCHF,20040212,175100,1.2294,1.2296,1.2293,1.2296
USDCHF,20040212,175200,1.2297,1.2300,1.2297,1.2300
USDCHF,20040212,175300,1.2301,1.2302,1.2299,1.2300
USDCHF,20040212,175400,1.2299,1.2299,1.2297,1.2297
USDCHF,20040212,175500,1.2298,1.2301,1.2297,1.2301
USDCHF,20040212,175600,1.2302,1.2302,1.2301,1.2301
USDCHF,20040212,175700,1.2300,1.2301,1.2300,1.2301
USDCHF,20040212,175800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,175900,1.2301,1.2301,1.2299,1.2299
USDCHF,20040212,180000,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,180100,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,180200,1.2298,1.2301,1.2298,1.2301
USDCHF,20040212,180300,1.2302,1.2303,1.2300,1.2300
USDCHF,20040212,180400,1.2301,1.2301,1.2299,1.2299
USDCHF,20040212,180500,1.2298,1.2305,1.2298,1.2305
USDCHF,20040212,180600,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,180700,1.2303,1.2304,1.2302,1.2303
USDCHF,20040212,180800,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,180900,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,181000,1.2303,1.2304,1.2303,1.2303
USDCHF,20040212,181100,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,181200,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,181300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,181400,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,181500,1.2304,1.2305,1.2303,1.2305
USDCHF,20040212,181600,1.2304,1.2307,1.2304,1.2306
USDCHF,20040212,181700,1.2307,1.2314,1.2307,1.2313
USDCHF,20040212,181800,1.2312,1.2312,1.2306,1.2306
USDCHF,20040212,181900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,182000,1.2307,1.2307,1.2306,1.2306
USDCHF,20040212,182100,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,182200,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,182300,1.2306,1.2307,1.2306,1.2306
USDCHF,20040212,182400,1.2305,1.2305,1.2303,1.2303
USDCHF,20040212,182500,1.2304,1.2304,1.2299,1.2299
USDCHF,20040212,182600,1.2298,1.2303,1.2298,1.2303
USDCHF,20040212,182700,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,182800,1.2305,1.2306,1.2305,1.2306
USDCHF,20040212,182900,1.2307,1.2309,1.2305,1.2305
USDCHF,20040212,183000,1.2306,1.2307,1.2306,1.2306
USDCHF,20040212,183100,1.2307,1.2307,1.2305,1.2305
USDCHF,20040212,183200,1.2304,1.2304,1.2300,1.2300
USDCHF,20040212,183300,1.2299,1.2299,1.2295,1.2297
USDCHF,20040212,183400,1.2298,1.2300,1.2298,1.2298
USDCHF,20040212,183500,1.2297,1.2297,1.2296,1.2296
USDCHF,20040212,183600,1.2297,1.2299,1.2295,1.2299
USDCHF,20040212,183700,1.2300,1.2303,1.2300,1.2301
USDCHF,20040212,183800,1.2300,1.2300,1.2295,1.2295
USDCHF,20040212,183900,1.2294,1.2296,1.2294,1.2295
USDCHF,20040212,184000,1.2296,1.2297,1.2296,1.2297
USDCHF,20040212,184100,1.2296,1.2297,1.2294,1.2294
USDCHF,20040212,184200,1.2295,1.2295,1.2293,1.2293
USDCHF,20040212,184300,1.2292,1.2293,1.2292,1.2293
USDCHF,20040212,184400,1.2294,1.2294,1.2293,1.2293
USDCHF,20040212,184500,1.2292,1.2292,1.2291,1.2291
USDCHF,20040212,184600,1.2290,1.2290,1.2287,1.2288
USDCHF,20040212,184700,1.2287,1.2287,1.2286,1.2287
USDCHF,20040212,184800,1.2286,1.2289,1.2286,1.2288
USDCHF,20040212,184900,1.2289,1.2291,1.2289,1.2289
USDCHF,20040212,185000,1.2288,1.2288,1.2285,1.2286
USDCHF,20040212,185100,1.2285,1.2286,1.2285,1.2286
USDCHF,20040212,185200,1.2287,1.2288,1.2286,1.2288
USDCHF,20040212,185300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040212,185400,1.2287,1.2287,1.2286,1.2286
USDCHF,20040212,185500,1.2287,1.2287,1.2287,1.2287
USDCHF,20040212,185600,1.2286,1.2286,1.2283,1.2283
USDCHF,20040212,185700,1.2284,1.2285,1.2284,1.2285
USDCHF,20040212,185800,1.2286,1.2286,1.2285,1.2286
USDCHF,20040212,185900,1.2287,1.2287,1.2283,1.2283
USDCHF,20040212,190100,1.2283,1.2287,1.2282,1.2287
USDCHF,20040212,190200,1.2286,1.2286,1.2283,1.2283
USDCHF,20040212,190300,1.2282,1.2283,1.2282,1.2282
USDCHF,20040212,190400,1.2282,1.2282,1.2282,1.2282
USDCHF,20040212,190500,1.2282,1.2282,1.2282,1.2282
USDCHF,20040212,190600,1.2283,1.2283,1.2282,1.2282
USDCHF,20040212,190700,1.2282,1.2283,1.2282,1.2283
USDCHF,20040212,190800,1.2283,1.2284,1.2283,1.2284
USDCHF,20040212,190900,1.2283,1.2284,1.2283,1.2284
USDCHF,20040212,191000,1.2283,1.2283,1.2283,1.2283
USDCHF,20040212,191100,1.2283,1.2284,1.2283,1.2284
USDCHF,20040212,191200,1.2285,1.2285,1.2282,1.2282
USDCHF,20040212,191300,1.2282,1.2282,1.2282,1.2282
USDCHF,20040212,191500,1.2282,1.2283,1.2282,1.2283
USDCHF,20040212,191600,1.2284,1.2284,1.2283,1.2283
USDCHF,20040212,191700,1.2283,1.2284,1.2283,1.2284
USDCHF,20040212,191800,1.2285,1.2286,1.2284,1.2286
USDCHF,20040212,191900,1.2287,1.2287,1.2286,1.2287
USDCHF,20040212,192000,1.2288,1.2288,1.2287,1.2287
USDCHF,20040212,192100,1.2286,1.2286,1.2286,1.2286
USDCHF,20040212,192200,1.2287,1.2290,1.2287,1.2290
USDCHF,20040212,192300,1.2291,1.2293,1.2291,1.2292
USDCHF,20040212,192400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,192500,1.2291,1.2291,1.2290,1.2291
USDCHF,20040212,192600,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,192700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,192800,1.2291,1.2291,1.2290,1.2291
USDCHF,20040212,192900,1.2292,1.2294,1.2292,1.2294
USDCHF,20040212,193000,1.2295,1.2295,1.2294,1.2294
USDCHF,20040212,193100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,193200,1.2292,1.2292,1.2291,1.2291
USDCHF,20040212,193300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,193400,1.2291,1.2291,1.2290,1.2290
USDCHF,20040212,193500,1.2289,1.2290,1.2289,1.2290
USDCHF,20040212,193600,1.2289,1.2290,1.2289,1.2290
USDCHF,20040212,193700,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,193800,1.2290,1.2291,1.2289,1.2289
USDCHF,20040212,193900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,194000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,194100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,194200,1.2290,1.2290,1.2289,1.2289
USDCHF,20040212,194300,1.2288,1.2288,1.2288,1.2288
USDCHF,20040212,194400,1.2288,1.2288,1.2288,1.2288
USDCHF,20040212,194500,1.2288,1.2288,1.2287,1.2287
USDCHF,20040212,194600,1.2288,1.2289,1.2288,1.2289
USDCHF,20040212,194700,1.2288,1.2289,1.2288,1.2289
USDCHF,20040212,194800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040212,194900,1.2290,1.2290,1.2290,1.2290
USDCHF,20040212,195000,1.2291,1.2291,1.2291,1.2291
USDCHF,20040212,195100,1.2292,1.2292,1.2291,1.2292
USDCHF,20040212,195200,1.2293,1.2294,1.2293,1.2294
USDCHF,20040212,195300,1.2295,1.2298,1.2295,1.2298
USDCHF,20040212,195400,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,195500,1.2301,1.2304,1.2301,1.2303
USDCHF,20040212,195600,1.2302,1.2302,1.2300,1.2301
USDCHF,20040212,195700,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,195800,1.2304,1.2304,1.2302,1.2303
USDCHF,20040212,195900,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,200000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,200100,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,200200,1.2303,1.2306,1.2301,1.2305
USDCHF,20040212,200300,1.2306,1.2310,1.2306,1.2310
USDCHF,20040212,200400,1.2311,1.2314,1.2311,1.2313
USDCHF,20040212,200500,1.2312,1.2312,1.2309,1.2309
USDCHF,20040212,200600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,200700,1.2309,1.2309,1.2307,1.2307
USDCHF,20040212,200800,1.2308,1.2309,1.2307,1.2307
USDCHF,20040212,200900,1.2306,1.2307,1.2305,1.2305
USDCHF,20040212,201000,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,201100,1.2304,1.2306,1.2304,1.2306
USDCHF,20040212,201200,1.2305,1.2306,1.2305,1.2305
USDCHF,20040212,201300,1.2305,1.2305,1.2304,1.2304
USDCHF,20040212,201400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,201500,1.2303,1.2305,1.2302,1.2305
USDCHF,20040212,201600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,201700,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,201800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,201900,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,202000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,202100,1.2301,1.2302,1.2301,1.2302
USDCHF,20040212,202200,1.2302,1.2304,1.2302,1.2304
USDCHF,20040212,202300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,202400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,202500,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,202600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,202700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,202800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,202900,1.2308,1.2309,1.2307,1.2307
USDCHF,20040212,203000,1.2308,1.2309,1.2308,1.2309
USDCHF,20040212,203100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,203200,1.2309,1.2310,1.2308,1.2310
USDCHF,20040212,203300,1.2311,1.2311,1.2308,1.2310
USDCHF,20040212,203400,1.2309,1.2311,1.2309,1.2311
USDCHF,20040212,203500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,203600,1.2311,1.2312,1.2311,1.2312
USDCHF,20040212,203700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,203800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,203900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,204000,1.2313,1.2314,1.2312,1.2314
USDCHF,20040212,204100,1.2316,1.2316,1.2314,1.2314
USDCHF,20040212,204200,1.2315,1.2315,1.2315,1.2315
USDCHF,20040212,204300,1.2314,1.2314,1.2311,1.2312
USDCHF,20040212,204400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,204500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,204600,1.2310,1.2312,1.2309,1.2312
USDCHF,20040212,204700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,204800,1.2313,1.2314,1.2313,1.2314
USDCHF,20040212,204900,1.2315,1.2315,1.2314,1.2315
USDCHF,20040212,205000,1.2315,1.2316,1.2315,1.2315
USDCHF,20040212,205100,1.2316,1.2321,1.2316,1.2321
USDCHF,20040212,205200,1.2320,1.2322,1.2319,1.2321
USDCHF,20040212,205300,1.2320,1.2321,1.2319,1.2321
USDCHF,20040212,205400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040212,205500,1.2322,1.2323,1.2322,1.2322
USDCHF,20040212,205600,1.2323,1.2323,1.2322,1.2322
USDCHF,20040212,205700,1.2323,1.2324,1.2322,1.2324
USDCHF,20040212,205800,1.2323,1.2325,1.2323,1.2324
USDCHF,20040212,205900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040212,210000,1.2323,1.2325,1.2323,1.2325
USDCHF,20040212,210100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040212,210200,1.2326,1.2328,1.2326,1.2327
USDCHF,20040212,210300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040212,210400,1.2325,1.2325,1.2323,1.2323
USDCHF,20040212,210500,1.2322,1.2322,1.2320,1.2321
USDCHF,20040212,210600,1.2320,1.2320,1.2319,1.2319
USDCHF,20040212,210700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040212,210800,1.2318,1.2318,1.2316,1.2316
USDCHF,20040212,210900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040212,211000,1.2317,1.2317,1.2317,1.2317
USDCHF,20040212,211100,1.2317,1.2317,1.2316,1.2316
USDCHF,20040212,211200,1.2316,1.2317,1.2316,1.2316
USDCHF,20040212,211300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040212,211400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040212,211500,1.2315,1.2315,1.2315,1.2315
USDCHF,20040212,211600,1.2315,1.2315,1.2314,1.2314
USDCHF,20040212,211700,1.2315,1.2315,1.2315,1.2315
USDCHF,20040212,211800,1.2315,1.2315,1.2315,1.2315
USDCHF,20040212,211900,1.2315,1.2315,1.2314,1.2314
USDCHF,20040212,212000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040212,212100,1.2314,1.2314,1.2313,1.2313
USDCHF,20040212,212200,1.2312,1.2312,1.2311,1.2312
USDCHF,20040212,212300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,212400,1.2312,1.2312,1.2311,1.2311
USDCHF,20040212,212500,1.2310,1.2311,1.2310,1.2311
USDCHF,20040212,212600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,212700,1.2311,1.2311,1.2310,1.2310
USDCHF,20040212,212800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,212900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,213000,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,213100,1.2309,1.2310,1.2309,1.2310
USDCHF,20040212,213200,1.2311,1.2313,1.2311,1.2313
USDCHF,20040212,213300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040212,213400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040212,213500,1.2313,1.2314,1.2312,1.2313
USDCHF,20040212,213600,1.2312,1.2312,1.2309,1.2309
USDCHF,20040212,213700,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,213800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,213900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,214000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,214100,1.2308,1.2308,1.2306,1.2306
USDCHF,20040212,214200,1.2305,1.2307,1.2305,1.2307
USDCHF,20040212,214300,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,214400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,214500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,214600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,214700,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,214800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,214900,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,215000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,215100,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,215200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,215300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040212,215400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,215500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,215600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,215700,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,215800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,215900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,220000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040212,220100,1.2305,1.2306,1.2305,1.2306
USDCHF,20040212,220200,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,220300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,220400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,220500,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,220600,1.2306,1.2306,1.2305,1.2305
USDCHF,20040212,220700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,220800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,220900,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,221000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040212,221100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,221200,1.2304,1.2304,1.2304,1.2304
USDCHF,20040212,221300,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,221400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,221500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,221600,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,221700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040212,221800,1.2306,1.2306,1.2306,1.2306
USDCHF,20040212,221900,1.2306,1.2307,1.2306,1.2307
USDCHF,20040212,222000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,222100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,222200,1.2307,1.2309,1.2307,1.2308
USDCHF,20040212,222400,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,222600,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,222700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,222800,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,222900,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,223000,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,223100,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,223200,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,223300,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,223400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,223500,1.2308,1.2309,1.2308,1.2309
USDCHF,20040212,223600,1.2310,1.2312,1.2310,1.2312
USDCHF,20040212,223700,1.2311,1.2313,1.2311,1.2313
USDCHF,20040212,223800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040212,223900,1.2312,1.2313,1.2312,1.2312
USDCHF,20040212,224000,1.2312,1.2313,1.2312,1.2313
USDCHF,20040212,224100,1.2313,1.2313,1.2313,1.2313
USDCHF,20040212,224200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040212,224300,1.2314,1.2314,1.2312,1.2312
USDCHF,20040212,224400,1.2311,1.2312,1.2311,1.2311
USDCHF,20040212,224500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,224600,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,224700,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,224800,1.2311,1.2311,1.2311,1.2311
USDCHF,20040212,224900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,225000,1.2309,1.2310,1.2309,1.2309
USDCHF,20040212,225100,1.2310,1.2310,1.2309,1.2310
USDCHF,20040212,225200,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,225300,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,225400,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,225500,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,225600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,225700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,225800,1.2309,1.2309,1.2305,1.2306
USDCHF,20040212,225900,1.2305,1.2306,1.2305,1.2306
USDCHF,20040212,230000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,230100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,230200,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,230300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,230400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,230500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,230600,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,230700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,230800,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,230900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040212,231000,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,231100,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,231200,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,231300,1.2308,1.2308,1.2308,1.2308
USDCHF,20040212,231400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040212,231500,1.2307,1.2308,1.2307,1.2308
USDCHF,20040212,231600,1.2309,1.2309,1.2308,1.2308
USDCHF,20040212,231700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,231800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040212,231900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,232000,1.2310,1.2310,1.2309,1.2309
USDCHF,20040212,232100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,232200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,232300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040212,232400,1.2309,1.2309,1.2308,1.2308
USDCHF,20040212,232600,1.2308,1.2308,1.2304,1.2304
USDCHF,20040212,232700,1.2303,1.2303,1.2298,1.2298
USDCHF,20040212,232800,1.2299,1.2300,1.2299,1.2300
USDCHF,20040212,232900,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,233000,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,233100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,233200,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,233300,1.2298,1.2300,1.2297,1.2300
USDCHF,20040212,233400,1.2301,1.2301,1.2300,1.2301
USDCHF,20040212,233500,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,233600,1.2301,1.2301,1.2301,1.2301
USDCHF,20040212,233700,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,233800,1.2302,1.2303,1.2302,1.2303
USDCHF,20040212,233900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,234000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040212,234100,1.2304,1.2305,1.2304,1.2305
USDCHF,20040212,234200,1.2304,1.2304,1.2303,1.2304
USDCHF,20040212,234300,1.2303,1.2303,1.2301,1.2301
USDCHF,20040212,234400,1.2300,1.2300,1.2299,1.2299
USDCHF,20040212,234500,1.2300,1.2300,1.2300,1.2300
USDCHF,20040212,234600,1.2300,1.2300,1.2298,1.2298
USDCHF,20040212,234700,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,234800,1.2297,1.2298,1.2297,1.2297
USDCHF,20040212,234900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040212,235100,1.2297,1.2298,1.2297,1.2298
USDCHF,20040212,235200,1.2297,1.2297,1.2294,1.2294
USDCHF,20040212,235300,1.2294,1.2294,1.2293,1.2293
USDCHF,20040212,235400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,235500,1.2292,1.2292,1.2291,1.2292
USDCHF,20040212,235600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040212,235700,1.2292,1.2292,1.2292,1.2292
USDCHF,20040212,235800,1.2292,1.2292,1.2292,1.2292
USDCHF,20040212,235900,1.2292,1.2292,1.2291,1.2291
USDCHF,20040213,000000,1.2291,1.2291,1.2291,1.2291
USDJPY,20040212,000100,105.33,105.34,105.33,105.34
USDJPY,20040212,000200,105.34,105.36,105.34,105.36
USDJPY,20040212,000300,105.36,105.37,105.36,105.36
USDJPY,20040212,000400,105.37,105.38,105.36,105.38
USDJPY,20040212,000500,105.39,105.40,105.39,105.40
USDJPY,20040212,000600,105.41,105.41,105.39,105.39
USDJPY,20040212,000700,105.39,105.39,105.39,105.39
USDJPY,20040212,000800,105.38,105.38,105.38,105.38
USDJPY,20040212,000900,105.38,105.38,105.36,105.36
USDJPY,20040212,001000,105.35,105.35,105.34,105.34
USDJPY,20040212,001100,105.35,105.35,105.34,105.35
USDJPY,20040212,001200,105.34,105.35,105.34,105.35
USDJPY,20040212,001300,105.36,105.36,105.36,105.36
USDJPY,20040212,001400,105.35,105.35,105.34,105.35
USDJPY,20040212,001500,105.36,105.37,105.36,105.37
USDJPY,20040212,001600,105.36,105.38,105.36,105.38
USDJPY,20040212,001700,105.39,105.39,105.39,105.39
USDJPY,20040212,001800,105.39,105.40,105.39,105.39
USDJPY,20040212,001900,105.39,105.39,105.39,105.39
USDJPY,20040212,002000,105.39,105.39,105.39,105.39
USDJPY,20040212,002100,105.39,105.39,105.37,105.37
USDJPY,20040212,002200,105.38,105.39,105.38,105.39
USDJPY,20040212,002300,105.40,105.40,105.40,105.40
USDJPY,20040212,002400,105.41,105.42,105.40,105.40
USDJPY,20040212,002500,105.41,105.42,105.41,105.42
USDJPY,20040212,002600,105.42,105.42,105.42,105.42
USDJPY,20040212,002700,105.42,105.42,105.42,105.42
USDJPY,20040212,002800,105.42,105.43,105.42,105.43
USDJPY,20040212,002900,105.42,105.43,105.42,105.43
USDJPY,20040212,003000,105.42,105.42,105.42,105.42
USDJPY,20040212,003100,105.41,105.41,105.40,105.40
USDJPY,20040212,003200,105.40,105.40,105.40,105.40
USDJPY,20040212,003300,105.39,105.39,105.39,105.39
USDJPY,20040212,003400,105.39,105.39,105.38,105.38
USDJPY,20040212,003500,105.38,105.38,105.37,105.38
USDJPY,20040212,003600,105.38,105.38,105.38,105.38
USDJPY,20040212,003700,105.37,105.37,105.36,105.36
USDJPY,20040212,003800,105.36,105.36,105.36,105.36
USDJPY,20040212,003900,105.36,105.36,105.36,105.36
USDJPY,20040212,004000,105.35,105.36,105.35,105.35
USDJPY,20040212,004100,105.35,105.35,105.35,105.35
USDJPY,20040212,004200,105.36,105.36,105.35,105.35
USDJPY,20040212,004300,105.36,105.36,105.36,105.36
USDJPY,20040212,004400,105.36,105.36,105.36,105.36
USDJPY,20040212,004500,105.36,105.36,105.35,105.36
USDJPY,20040212,004600,105.36,105.36,105.36,105.36
USDJPY,20040212,004700,105.35,105.35,105.34,105.34
USDJPY,20040212,004800,105.34,105.35,105.34,105.35
USDJPY,20040212,004900,105.36,105.36,105.35,105.35
USDJPY,20040212,005000,105.34,105.34,105.33,105.33
USDJPY,20040212,005100,105.33,105.33,105.33,105.33
USDJPY,20040212,005200,105.33,105.33,105.33,105.33
USDJPY,20040212,005300,105.33,105.33,105.33,105.33
USDJPY,20040212,005400,105.33,105.33,105.33,105.33
USDJPY,20040212,005500,105.32,105.33,105.32,105.33
USDJPY,20040212,005600,105.33,105.33,105.32,105.33
USDJPY,20040212,005700,105.33,105.34,105.33,105.34
USDJPY,20040212,005800,105.34,105.34,105.34,105.34
USDJPY,20040212,005900,105.34,105.34,105.34,105.34
USDJPY,20040212,010000,105.33,105.33,105.33,105.33
USDJPY,20040212,010100,105.33,105.34,105.33,105.34
USDJPY,20040212,010200,105.33,105.33,105.31,105.32
USDJPY,20040212,010300,105.33,105.33,105.32,105.33
USDJPY,20040212,010400,105.33,105.33,105.33,105.33
USDJPY,20040212,010500,105.34,105.34,105.34,105.34
USDJPY,20040212,010600,105.33,105.34,105.33,105.34
USDJPY,20040212,010700,105.34,105.34,105.32,105.32
USDJPY,20040212,010800,105.32,105.33,105.32,105.33
USDJPY,20040212,010900,105.33,105.33,105.33,105.33
USDJPY,20040212,011000,105.33,105.33,105.33,105.33
USDJPY,20040212,011100,105.32,105.33,105.32,105.33
USDJPY,20040212,011200,105.33,105.33,105.32,105.32
USDJPY,20040212,011300,105.33,105.33,105.32,105.32
USDJPY,20040212,011400,105.32,105.32,105.32,105.32
USDJPY,20040212,011500,105.32,105.32,105.31,105.32
USDJPY,20040212,011600,105.33,105.33,105.33,105.33
USDJPY,20040212,011700,105.33,105.33,105.33,105.33
USDJPY,20040212,011800,105.33,105.33,105.33,105.33
USDJPY,20040212,011900,105.32,105.32,105.32,105.32
USDJPY,20040212,012000,105.32,105.32,105.32,105.32
USDJPY,20040212,012100,105.32,105.32,105.32,105.32
USDJPY,20040212,012200,105.32,105.33,105.32,105.33
USDJPY,20040212,012300,105.33,105.33,105.33,105.33
USDJPY,20040212,012400,105.33,105.33,105.33,105.33
USDJPY,20040212,012500,105.33,105.33,105.33,105.33
USDJPY,20040212,012600,105.33,105.33,105.33,105.33
USDJPY,20040212,012700,105.33,105.33,105.33,105.33
USDJPY,20040212,012800,105.32,105.33,105.32,105.33
USDJPY,20040212,012900,105.32,105.32,105.32,105.32
USDJPY,20040212,013000,105.33,105.35,105.33,105.33
USDJPY,20040212,013100,105.33,105.33,105.33,105.33
USDJPY,20040212,013200,105.33,105.33,105.33,105.33
USDJPY,20040212,013300,105.32,105.32,105.32,105.32
USDJPY,20040212,013400,105.32,105.32,105.32,105.32
USDJPY,20040212,013500,105.32,105.32,105.32,105.32
USDJPY,20040212,013600,105.32,105.32,105.32,105.32
USDJPY,20040212,013700,105.32,105.32,105.32,105.32
USDJPY,20040212,013800,105.32,105.32,105.32,105.32
USDJPY,20040212,013900,105.33,105.33,105.33,105.33
USDJPY,20040212,014000,105.33,105.33,105.33,105.33
USDJPY,20040212,014100,105.33,105.33,105.33,105.33
USDJPY,20040212,014200,105.33,105.33,105.33,105.33
USDJPY,20040212,014300,105.33,105.33,105.33,105.33
USDJPY,20040212,014400,105.33,105.33,105.33,105.33
USDJPY,20040212,014500,105.33,105.33,105.32,105.33
USDJPY,20040212,014600,105.33,105.34,105.33,105.34
USDJPY,20040212,014700,105.34,105.34,105.34,105.34
USDJPY,20040212,014800,105.34,105.34,105.34,105.34
USDJPY,20040212,014900,105.33,105.34,105.33,105.34
USDJPY,20040212,015000,105.34,105.34,105.34,105.34
USDJPY,20040212,015100,105.35,105.36,105.35,105.35
USDJPY,20040212,015200,105.36,105.36,105.36,105.36
USDJPY,20040212,015300,105.35,105.36,105.35,105.36
USDJPY,20040212,015400,105.35,105.35,105.33,105.33
USDJPY,20040212,015500,105.33,105.33,105.33,105.33
USDJPY,20040212,015600,105.32,105.33,105.32,105.33
USDJPY,20040212,015700,105.34,105.34,105.34,105.34
USDJPY,20040212,015800,105.34,105.34,105.33,105.33
USDJPY,20040212,015900,105.34,105.34,105.34,105.34
USDJPY,20040212,020000,105.34,105.34,105.34,105.34
USDJPY,20040212,020100,105.33,105.33,105.32,105.33
USDJPY,20040212,020200,105.32,105.35,105.32,105.35
USDJPY,20040212,020300,105.36,105.36,105.36,105.36
USDJPY,20040212,020400,105.36,105.36,105.35,105.35
USDJPY,20040212,020500,105.34,105.35,105.34,105.35
USDJPY,20040212,020600,105.35,105.35,105.35,105.35
USDJPY,20040212,020700,105.34,105.35,105.34,105.35
USDJPY,20040212,020800,105.34,105.35,105.34,105.35
USDJPY,20040212,020900,105.35,105.35,105.35,105.35
USDJPY,20040212,021000,105.34,105.34,105.33,105.33
USDJPY,20040212,021100,105.33,105.33,105.33,105.33
USDJPY,20040212,021200,105.33,105.34,105.33,105.34
USDJPY,20040212,021300,105.34,105.34,105.34,105.34
USDJPY,20040212,021400,105.34,105.34,105.34,105.34
USDJPY,20040212,021500,105.35,105.35,105.34,105.34
USDJPY,20040212,021600,105.33,105.34,105.33,105.33
USDJPY,20040212,021700,105.34,105.34,105.33,105.33
USDJPY,20040212,021800,105.34,105.34,105.33,105.33
USDJPY,20040212,021900,105.34,105.34,105.34,105.34
USDJPY,20040212,022000,105.34,105.34,105.34,105.34
USDJPY,20040212,022100,105.34,105.35,105.34,105.34
USDJPY,20040212,022200,105.34,105.35,105.34,105.35
USDJPY,20040212,022300,105.34,105.34,105.34,105.34
USDJPY,20040212,022400,105.34,105.34,105.34,105.34
USDJPY,20040212,022500,105.34,105.34,105.33,105.33
USDJPY,20040212,022600,105.34,105.34,105.34,105.34
USDJPY,20040212,022700,105.34,105.34,105.34,105.34
USDJPY,20040212,022800,105.34,105.34,105.34,105.34
USDJPY,20040212,022900,105.33,105.33,105.33,105.33
USDJPY,20040212,023000,105.33,105.33,105.33,105.33
USDJPY,20040212,023100,105.33,105.33,105.33,105.33
USDJPY,20040212,023200,105.33,105.33,105.32,105.32
USDJPY,20040212,023300,105.32,105.33,105.30,105.33
USDJPY,20040212,023400,105.32,105.32,105.31,105.32
USDJPY,20040212,023500,105.31,105.31,105.31,105.31
USDJPY,20040212,023600,105.31,105.31,105.31,105.31
USDJPY,20040212,023700,105.31,105.31,105.31,105.31
USDJPY,20040212,023800,105.32,105.33,105.32,105.33
USDJPY,20040212,023900,105.32,105.33,105.32,105.32
USDJPY,20040212,024000,105.32,105.32,105.32,105.32
USDJPY,20040212,024100,105.32,105.32,105.32,105.32
USDJPY,20040212,024200,105.32,105.32,105.32,105.32
USDJPY,20040212,024300,105.31,105.31,105.31,105.31
USDJPY,20040212,024400,105.31,105.31,105.31,105.31
USDJPY,20040212,024500,105.31,105.31,105.31,105.31
USDJPY,20040212,024600,105.31,105.32,105.31,105.32
USDJPY,20040212,024700,105.32,105.32,105.32,105.32
USDJPY,20040212,024800,105.32,105.32,105.32,105.32
USDJPY,20040212,024900,105.32,105.32,105.32,105.32
USDJPY,20040212,025000,105.33,105.34,105.33,105.34
USDJPY,20040212,025100,105.34,105.34,105.34,105.34
USDJPY,20040212,025200,105.34,105.34,105.34,105.34
USDJPY,20040212,025300,105.34,105.34,105.34,105.34
USDJPY,20040212,025400,105.34,105.34,105.34,105.34
USDJPY,20040212,025500,105.34,105.34,105.33,105.33
USDJPY,20040212,025600,105.34,105.34,105.33,105.33
USDJPY,20040212,025700,105.33,105.33,105.33,105.33
USDJPY,20040212,025800,105.34,105.34,105.33,105.33
USDJPY,20040212,025900,105.33,105.33,105.33,105.33
USDJPY,20040212,030000,105.33,105.33,105.33,105.33
USDJPY,20040212,030100,105.33,105.33,105.33,105.33
USDJPY,20040212,030200,105.34,105.34,105.34,105.34
USDJPY,20040212,030300,105.34,105.34,105.33,105.33
USDJPY,20040212,030400,105.33,105.33,105.33,105.33
USDJPY,20040212,030500,105.33,105.33,105.33,105.33
USDJPY,20040212,030600,105.33,105.33,105.33,105.33
USDJPY,20040212,030700,105.33,105.33,105.33,105.33
USDJPY,20040212,030800,105.32,105.33,105.32,105.33
USDJPY,20040212,031000,105.33,105.33,105.32,105.33
USDJPY,20040212,031100,105.33,105.33,105.33,105.33
USDJPY,20040212,031200,105.32,105.32,105.31,105.31
USDJPY,20040212,031300,105.32,105.32,105.32,105.32
USDJPY,20040212,031400,105.32,105.32,105.32,105.32
USDJPY,20040212,031500,105.32,105.33,105.32,105.33
USDJPY,20040212,031600,105.32,105.32,105.32,105.32
USDJPY,20040212,031700,105.32,105.32,105.32,105.32
USDJPY,20040212,031800,105.32,105.32,105.32,105.32
USDJPY,20040212,031900,105.32,105.32,105.32,105.32
USDJPY,20040212,032000,105.32,105.32,105.32,105.32
USDJPY,20040212,032100,105.32,105.32,105.32,105.32
USDJPY,20040212,032200,105.32,105.33,105.32,105.33
USDJPY,20040212,032300,105.33,105.33,105.32,105.32
USDJPY,20040212,032400,105.33,105.33,105.32,105.33
USDJPY,20040212,032500,105.32,105.32,105.31,105.32
USDJPY,20040212,032600,105.33,105.33,105.33,105.33
USDJPY,20040212,032700,105.32,105.33,105.32,105.33
USDJPY,20040212,032800,105.33,105.33,105.33,105.33
USDJPY,20040212,032900,105.33,105.33,105.33,105.33
USDJPY,20040212,033000,105.33,105.33,105.33,105.33
USDJPY,20040212,033100,105.33,105.33,105.33,105.33
USDJPY,20040212,033200,105.33,105.33,105.33,105.33
USDJPY,20040212,033300,105.32,105.32,105.32,105.32
USDJPY,20040212,033400,105.32,105.32,105.32,105.32
USDJPY,20040212,033500,105.31,105.32,105.31,105.32
USDJPY,20040212,033600,105.31,105.32,105.31,105.31
USDJPY,20040212,033700,105.32,105.32,105.31,105.31
USDJPY,20040212,033800,105.32,105.32,105.32,105.32
USDJPY,20040212,033900,105.32,105.32,105.31,105.32
USDJPY,20040212,034000,105.31,105.32,105.31,105.32
USDJPY,20040212,034100,105.32,105.32,105.32,105.32
USDJPY,20040212,034200,105.32,105.32,105.32,105.32
USDJPY,20040212,034300,105.31,105.32,105.31,105.31
USDJPY,20040212,034400,105.32,105.32,105.31,105.31
USDJPY,20040212,034500,105.31,105.31,105.31,105.31
USDJPY,20040212,034600,105.32,105.32,105.32,105.32
USDJPY,20040212,034700,105.32,105.32,105.31,105.32
USDJPY,20040212,034800,105.32,105.32,105.32,105.32
USDJPY,20040212,034900,105.31,105.32,105.31,105.32
USDJPY,20040212,035000,105.32,105.32,105.32,105.32
USDJPY,20040212,035100,105.32,105.32,105.32,105.32
USDJPY,20040212,035200,105.31,105.31,105.31,105.31
USDJPY,20040212,035300,105.31,105.31,105.31,105.31
USDJPY,20040212,035400,105.32,105.32,105.32,105.32
USDJPY,20040212,035500,105.32,105.32,105.31,105.31
USDJPY,20040212,035600,105.32,105.32,105.32,105.32
USDJPY,20040212,035700,105.32,105.32,105.32,105.32
USDJPY,20040212,035800,105.32,105.32,105.32,105.32
USDJPY,20040212,035900,105.31,105.32,105.31,105.31
USDJPY,20040212,040000,105.32,105.32,105.32,105.32
USDJPY,20040212,040100,105.32,105.32,105.32,105.32
USDJPY,20040212,040200,105.31,105.32,105.31,105.31
USDJPY,20040212,040300,105.31,105.31,105.31,105.31
USDJPY,20040212,040400,105.31,105.31,105.31,105.31
USDJPY,20040212,040500,105.32,105.32,105.32,105.32
USDJPY,20040212,040600,105.32,105.32,105.31,105.31
USDJPY,20040212,040700,105.31,105.32,105.31,105.32
USDJPY,20040212,040800,105.32,105.32,105.32,105.32
USDJPY,20040212,040900,105.31,105.31,105.31,105.31
USDJPY,20040212,041000,105.32,105.32,105.32,105.32
USDJPY,20040212,041100,105.32,105.32,105.32,105.32
USDJPY,20040212,041200,105.32,105.32,105.32,105.32
USDJPY,20040212,041300,105.32,105.32,105.32,105.32
USDJPY,20040212,041400,105.32,105.32,105.32,105.32
USDJPY,20040212,041500,105.32,105.32,105.32,105.32
USDJPY,20040212,041600,105.32,105.32,105.31,105.31
USDJPY,20040212,041700,105.31,105.31,105.31,105.31
USDJPY,20040212,041800,105.31,105.31,105.31,105.31
USDJPY,20040212,041900,105.31,105.31,105.31,105.31
USDJPY,20040212,042000,105.31,105.31,105.31,105.31
USDJPY,20040212,042100,105.31,105.31,105.31,105.31
USDJPY,20040212,042200,105.31,105.31,105.31,105.31
USDJPY,20040212,042300,105.31,105.32,105.31,105.32
USDJPY,20040212,042400,105.31,105.32,105.31,105.31
USDJPY,20040212,042500,105.31,105.32,105.31,105.31
USDJPY,20040212,042600,105.31,105.31,105.31,105.31
USDJPY,20040212,042700,105.32,105.32,105.32,105.32
USDJPY,20040212,042800,105.31,105.32,105.31,105.32
USDJPY,20040212,042900,105.31,105.31,105.31,105.31
USDJPY,20040212,043000,105.31,105.32,105.31,105.31
USDJPY,20040212,043100,105.32,105.32,105.31,105.31
USDJPY,20040212,043200,105.31,105.31,105.31,105.31
USDJPY,20040212,043300,105.31,105.31,105.31,105.31
USDJPY,20040212,043400,105.32,105.32,105.31,105.32
USDJPY,20040212,043500,105.31,105.32,105.31,105.32
USDJPY,20040212,043600,105.31,105.31,105.30,105.30
USDJPY,20040212,043700,105.31,105.31,105.30,105.30
USDJPY,20040212,043800,105.30,105.31,105.30,105.31
USDJPY,20040212,043900,105.31,105.31,105.31,105.31
USDJPY,20040212,044000,105.31,105.31,105.31,105.31
USDJPY,20040212,044100,105.30,105.30,105.29,105.29
USDJPY,20040212,044200,105.30,105.31,105.30,105.31
USDJPY,20040212,044400,105.31,105.31,105.31,105.31
USDJPY,20040212,044500,105.31,105.31,105.31,105.31
USDJPY,20040212,044600,105.31,105.31,105.31,105.31
USDJPY,20040212,044700,105.31,105.31,105.31,105.31
USDJPY,20040212,044800,105.31,105.31,105.31,105.31
USDJPY,20040212,044900,105.31,105.31,105.31,105.31
USDJPY,20040212,045000,105.31,105.31,105.31,105.31
USDJPY,20040212,045100,105.31,105.31,105.31,105.31
USDJPY,20040212,045200,105.31,105.31,105.30,105.30
USDJPY,20040212,045300,105.30,105.30,105.30,105.30
USDJPY,20040212,045400,105.31,105.31,105.31,105.31
USDJPY,20040212,045500,105.31,105.31,105.31,105.31
USDJPY,20040212,045600,105.31,105.31,105.31,105.31
USDJPY,20040212,045700,105.31,105.31,105.31,105.31
USDJPY,20040212,045800,105.31,105.31,105.31,105.31
USDJPY,20040212,045900,105.31,105.31,105.31,105.31
USDJPY,20040212,050000,105.31,105.31,105.31,105.31
USDJPY,20040212,050100,105.31,105.31,105.31,105.31
USDJPY,20040212,050200,105.31,105.31,105.31,105.31
USDJPY,20040212,050300,105.31,105.31,105.31,105.31
USDJPY,20040212,050400,105.31,105.31,105.30,105.30
USDJPY,20040212,050500,105.31,105.31,105.31,105.31
USDJPY,20040212,050600,105.31,105.31,105.31,105.31
USDJPY,20040212,050700,105.31,105.31,105.31,105.31
USDJPY,20040212,050800,105.31,105.31,105.31,105.31
USDJPY,20040212,050900,105.31,105.31,105.31,105.31
USDJPY,20040212,051000,105.31,105.31,105.31,105.31
USDJPY,20040212,051100,105.31,105.31,105.31,105.31
USDJPY,20040212,051200,105.31,105.31,105.31,105.31
USDJPY,20040212,051300,105.31,105.31,105.31,105.31
USDJPY,20040212,051400,105.31,105.31,105.31,105.31
USDJPY,20040212,051500,105.31,105.31,105.31,105.31
USDJPY,20040212,051600,105.31,105.31,105.31,105.31
USDJPY,20040212,051700,105.31,105.31,105.31,105.31
USDJPY,20040212,051800,105.31,105.31,105.31,105.31
USDJPY,20040212,051900,105.31,105.32,105.31,105.31
USDJPY,20040212,052000,105.32,105.32,105.31,105.31
USDJPY,20040212,052100,105.32,105.32,105.31,105.31
USDJPY,20040212,052200,105.32,105.32,105.31,105.31
USDJPY,20040212,052300,105.31,105.31,105.31,105.31
USDJPY,20040212,052400,105.31,105.31,105.31,105.31
USDJPY,20040212,052500,105.32,105.32,105.32,105.32
USDJPY,20040212,052600,105.32,105.32,105.32,105.32
USDJPY,20040212,052700,105.32,105.32,105.32,105.32
USDJPY,20040212,052800,105.32,105.32,105.32,105.32
USDJPY,20040212,052900,105.32,105.33,105.32,105.33
USDJPY,20040212,053000,105.33,105.33,105.33,105.33
USDJPY,20040212,053100,105.33,105.33,105.33,105.33
USDJPY,20040212,053200,105.33,105.33,105.32,105.32
USDJPY,20040212,053300,105.33,105.36,105.33,105.36
USDJPY,20040212,053400,105.35,105.35,105.34,105.35
USDJPY,20040212,053500,105.36,105.36,105.36,105.36
USDJPY,20040212,053600,105.36,105.36,105.36,105.36
USDJPY,20040212,053700,105.36,105.36,105.36,105.36
USDJPY,20040212,053800,105.36,105.36,105.36,105.36
USDJPY,20040212,053900,105.36,105.37,105.36,105.37
USDJPY,20040212,054000,105.36,105.36,105.36,105.36
USDJPY,20040212,054100,105.36,105.36,105.36,105.36
USDJPY,20040212,054200,105.36,105.36,105.36,105.36
USDJPY,20040212,054300,105.36,105.36,105.35,105.36
USDJPY,20040212,054400,105.36,105.36,105.35,105.35
USDJPY,20040212,054500,105.36,105.36,105.35,105.35
USDJPY,20040212,054600,105.36,105.36,105.35,105.35
USDJPY,20040212,054700,105.35,105.36,105.35,105.36
USDJPY,20040212,054800,105.35,105.35,105.35,105.35
USDJPY,20040212,054900,105.35,105.36,105.35,105.35
USDJPY,20040212,055000,105.35,105.35,105.35,105.35
USDJPY,20040212,055100,105.34,105.34,105.34,105.34
USDJPY,20040212,055200,105.34,105.34,105.34,105.34
USDJPY,20040212,055300,105.34,105.34,105.34,105.34
USDJPY,20040212,055400,105.34,105.34,105.34,105.34
USDJPY,20040212,055500,105.33,105.33,105.32,105.33
USDJPY,20040212,055600,105.33,105.33,105.33,105.33
USDJPY,20040212,055700,105.33,105.33,105.33,105.33
USDJPY,20040212,055800,105.33,105.33,105.33,105.33
USDJPY,20040212,055900,105.33,105.33,105.33,105.33
USDJPY,20040212,060000,105.33,105.33,105.32,105.32
USDJPY,20040212,060100,105.33,105.33,105.33,105.33
USDJPY,20040212,060200,105.33,105.33,105.33,105.33
USDJPY,20040212,060300,105.33,105.33,105.33,105.33
USDJPY,20040212,060400,105.33,105.33,105.33,105.33
USDJPY,20040212,060500,105.33,105.33,105.32,105.32
USDJPY,20040212,060600,105.33,105.33,105.33,105.33
USDJPY,20040212,060700,105.33,105.33,105.32,105.32
USDJPY,20040212,060800,105.32,105.32,105.32,105.32
USDJPY,20040212,060900,105.32,105.32,105.32,105.32
USDJPY,20040212,061000,105.32,105.32,105.32,105.32
USDJPY,20040212,061100,105.32,105.32,105.32,105.32
USDJPY,20040212,061200,105.32,105.32,105.32,105.32
USDJPY,20040212,061300,105.32,105.32,105.32,105.32
USDJPY,20040212,061400,105.32,105.32,105.32,105.32
USDJPY,20040212,061500,105.32,105.32,105.32,105.32
USDJPY,20040212,061600,105.32,105.32,105.31,105.32
USDJPY,20040212,061800,105.32,105.32,105.32,105.32
USDJPY,20040212,062000,105.32,105.32,105.32,105.32
USDJPY,20040212,062100,105.32,105.32,105.32,105.32
USDJPY,20040212,062200,105.32,105.32,105.32,105.32
USDJPY,20040212,062300,105.32,105.32,105.31,105.32
USDJPY,20040212,062400,105.31,105.32,105.31,105.32
USDJPY,20040212,062500,105.32,105.32,105.32,105.32
USDJPY,20040212,062600,105.32,105.32,105.32,105.32
USDJPY,20040212,062700,105.32,105.32,105.32,105.32
USDJPY,20040212,062800,105.32,105.32,105.32,105.32
USDJPY,20040212,062900,105.32,105.32,105.32,105.32
USDJPY,20040212,063000,105.32,105.32,105.32,105.32
USDJPY,20040212,063100,105.32,105.32,105.32,105.32
USDJPY,20040212,063200,105.32,105.32,105.32,105.32
USDJPY,20040212,063300,105.32,105.32,105.32,105.32
USDJPY,20040212,063400,105.32,105.32,105.32,105.32
USDJPY,20040212,063500,105.32,105.32,105.32,105.32
USDJPY,20040212,063600,105.32,105.32,105.32,105.32
USDJPY,20040212,063700,105.32,105.32,105.32,105.32
USDJPY,20040212,063800,105.32,105.32,105.32,105.32
USDJPY,20040212,063900,105.32,105.32,105.32,105.32
USDJPY,20040212,064000,105.32,105.32,105.32,105.32
USDJPY,20040212,064100,105.32,105.33,105.32,105.33
USDJPY,20040212,064200,105.33,105.33,105.33,105.33
USDJPY,20040212,064300,105.32,105.32,105.32,105.32
USDJPY,20040212,064400,105.32,105.32,105.32,105.32
USDJPY,20040212,064500,105.32,105.32,105.31,105.32
USDJPY,20040212,064600,105.32,105.32,105.32,105.32
USDJPY,20040212,064700,105.32,105.32,105.32,105.32
USDJPY,20040212,064800,105.32,105.32,105.32,105.32
USDJPY,20040212,064900,105.32,105.32,105.32,105.32
USDJPY,20040212,065000,105.32,105.32,105.32,105.32
USDJPY,20040212,065100,105.32,105.32,105.32,105.32
USDJPY,20040212,065200,105.33,105.33,105.33,105.33
USDJPY,20040212,065300,105.33,105.33,105.33,105.33
USDJPY,20040212,065400,105.33,105.33,105.33,105.33
USDJPY,20040212,065500,105.33,105.33,105.33,105.33
USDJPY,20040212,065600,105.33,105.33,105.33,105.33
USDJPY,20040212,065700,105.33,105.33,105.33,105.33
USDJPY,20040212,065800,105.32,105.32,105.32,105.32
USDJPY,20040212,065900,105.32,105.32,105.32,105.32
USDJPY,20040212,070000,105.32,105.32,105.32,105.32
USDJPY,20040212,070100,105.31,105.31,105.31,105.31
USDJPY,20040212,070200,105.31,105.32,105.31,105.31
USDJPY,20040212,070300,105.31,105.31,105.31,105.31
USDJPY,20040212,070400,105.32,105.32,105.32,105.32
USDJPY,20040212,070500,105.32,105.32,105.32,105.32
USDJPY,20040212,070600,105.32,105.32,105.32,105.32
USDJPY,20040212,070700,105.32,105.32,105.32,105.32
USDJPY,20040212,070800,105.32,105.32,105.32,105.32
USDJPY,20040212,070900,105.32,105.32,105.32,105.32
USDJPY,20040212,071000,105.31,105.32,105.31,105.32
USDJPY,20040212,071100,105.32,105.32,105.32,105.32
USDJPY,20040212,071200,105.31,105.31,105.31,105.31
USDJPY,20040212,071300,105.31,105.31,105.31,105.31
USDJPY,20040212,071400,105.31,105.31,105.31,105.31
USDJPY,20040212,071500,105.31,105.32,105.31,105.31
USDJPY,20040212,071600,105.31,105.32,105.31,105.32
USDJPY,20040212,071700,105.31,105.32,105.31,105.32
USDJPY,20040212,071800,105.32,105.32,105.32,105.32
USDJPY,20040212,071900,105.32,105.32,105.32,105.32
USDJPY,20040212,072000,105.31,105.31,105.31,105.31
USDJPY,20040212,072100,105.32,105.32,105.31,105.31
USDJPY,20040212,072200,105.31,105.32,105.31,105.32
USDJPY,20040212,072300,105.32,105.32,105.32,105.32
USDJPY,20040212,072400,105.32,105.32,105.32,105.32
USDJPY,20040212,072500,105.32,105.32,105.32,105.32
USDJPY,20040212,072600,105.32,105.32,105.32,105.32
USDJPY,20040212,072700,105.33,105.33,105.33,105.33
USDJPY,20040212,072800,105.32,105.32,105.32,105.32
USDJPY,20040212,072900,105.32,105.32,105.32,105.32
USDJPY,20040212,073000,105.32,105.32,105.32,105.32
USDJPY,20040212,073100,105.32,105.32,105.32,105.32
USDJPY,20040212,073200,105.32,105.32,105.32,105.32
USDJPY,20040212,073300,105.32,105.32,105.32,105.32
USDJPY,20040212,073400,105.32,105.32,105.32,105.32
USDJPY,20040212,073500,105.32,105.32,105.32,105.32
USDJPY,20040212,073600,105.32,105.32,105.32,105.32
USDJPY,20040212,073700,105.32,105.32,105.32,105.32
USDJPY,20040212,073800,105.32,105.32,105.32,105.32
USDJPY,20040212,073900,105.32,105.32,105.32,105.32
USDJPY,20040212,074000,105.32,105.32,105.32,105.32
USDJPY,20040212,074100,105.32,105.32,105.32,105.32
USDJPY,20040212,074200,105.31,105.32,105.31,105.32
USDJPY,20040212,074300,105.32,105.32,105.32,105.32
USDJPY,20040212,074400,105.32,105.32,105.32,105.32
USDJPY,20040212,074500,105.32,105.32,105.32,105.32
USDJPY,20040212,074600,105.32,105.32,105.32,105.32
USDJPY,20040212,074700,105.31,105.31,105.31,105.31
USDJPY,20040212,074800,105.31,105.31,105.31,105.31
USDJPY,20040212,074900,105.31,105.31,105.31,105.31
USDJPY,20040212,075000,105.31,105.31,105.31,105.31
USDJPY,20040212,075100,105.31,105.31,105.31,105.31
USDJPY,20040212,075200,105.30,105.30,105.30,105.30
USDJPY,20040212,075300,105.30,105.31,105.30,105.31
USDJPY,20040212,075400,105.30,105.30,105.29,105.30
USDJPY,20040212,075500,105.31,105.31,105.30,105.30
USDJPY,20040212,075600,105.30,105.31,105.30,105.30
USDJPY,20040212,075700,105.31,105.31,105.31,105.31
USDJPY,20040212,075800,105.30,105.30,105.29,105.30
USDJPY,20040212,075900,105.31,105.31,105.31,105.31
USDJPY,20040212,080000,105.31,105.31,105.31,105.31
USDJPY,20040212,080100,105.31,105.31,105.31,105.31
USDJPY,20040212,080200,105.31,105.31,105.31,105.31
USDJPY,20040212,080300,105.31,105.31,105.31,105.31
USDJPY,20040212,080400,105.31,105.31,105.31,105.31
USDJPY,20040212,080500,105.31,105.31,105.31,105.31
USDJPY,20040212,080600,105.31,105.31,105.31,105.31
USDJPY,20040212,080700,105.31,105.31,105.31,105.31
USDJPY,20040212,080800,105.31,105.31,105.31,105.31
USDJPY,20040212,080900,105.31,105.31,105.31,105.31
USDJPY,20040212,081000,105.31,105.32,105.31,105.32
USDJPY,20040212,081100,105.31,105.32,105.31,105.31
USDJPY,20040212,081200,105.32,105.32,105.31,105.31
USDJPY,20040212,081300,105.32,105.32,105.31,105.31
USDJPY,20040212,081400,105.32,105.32,105.31,105.31
USDJPY,20040212,081500,105.31,105.31,105.31,105.31
USDJPY,20040212,081600,105.32,105.32,105.31,105.31
USDJPY,20040212,081700,105.31,105.32,105.31,105.32
USDJPY,20040212,081900,105.32,105.32,105.31,105.32
USDJPY,20040212,082000,105.32,105.32,105.32,105.32
USDJPY,20040212,082100,105.31,105.32,105.31,105.31
USDJPY,20040212,082200,105.32,105.32,105.31,105.31
USDJPY,20040212,082300,105.31,105.31,105.31,105.31
USDJPY,20040212,082400,105.31,105.31,105.31,105.31
USDJPY,20040212,082500,105.31,105.31,105.31,105.31
USDJPY,20040212,082600,105.31,105.31,105.31,105.31
USDJPY,20040212,082700,105.31,105.31,105.31,105.31
USDJPY,20040212,082800,105.31,105.31,105.31,105.31
USDJPY,20040212,082900,105.31,105.31,105.31,105.31
USDJPY,20040212,083000,105.31,105.31,105.31,105.31
USDJPY,20040212,083100,105.30,105.31,105.30,105.31
USDJPY,20040212,083200,105.30,105.31,105.30,105.31
USDJPY,20040212,083300,105.31,105.31,105.31,105.31
USDJPY,20040212,083400,105.30,105.31,105.30,105.30
USDJPY,20040212,083500,105.29,105.30,105.29,105.30
USDJPY,20040212,083600,105.29,105.31,105.29,105.31
USDJPY,20040212,083700,105.30,105.31,105.30,105.30
USDJPY,20040212,083800,105.31,105.31,105.31,105.31
USDJPY,20040212,083900,105.31,105.31,105.31,105.31
USDJPY,20040212,084000,105.31,105.32,105.31,105.32
USDJPY,20040212,084100,105.32,105.32,105.31,105.31
USDJPY,20040212,084200,105.32,105.32,105.31,105.32
USDJPY,20040212,084300,105.33,105.33,105.33,105.33
USDJPY,20040212,084400,105.32,105.33,105.32,105.33
USDJPY,20040212,084500,105.33,105.33,105.33,105.33
USDJPY,20040212,084600,105.32,105.32,105.31,105.31
USDJPY,20040212,084700,105.32,105.32,105.31,105.32
USDJPY,20040212,084800,105.33,105.33,105.32,105.32
USDJPY,20040212,084900,105.33,105.33,105.32,105.32
USDJPY,20040212,085000,105.31,105.32,105.31,105.32
USDJPY,20040212,085100,105.32,105.32,105.32,105.32
USDJPY,20040212,085200,105.32,105.32,105.32,105.32
USDJPY,20040212,085300,105.32,105.32,105.31,105.32
USDJPY,20040212,085400,105.31,105.32,105.31,105.32
USDJPY,20040212,085500,105.32,105.32,105.32,105.32
USDJPY,20040212,085600,105.33,105.33,105.32,105.32
USDJPY,20040212,085700,105.31,105.32,105.31,105.32
USDJPY,20040212,085800,105.33,105.33,105.32,105.33
USDJPY,20040212,085900,105.32,105.33,105.32,105.33
USDJPY,20040212,090000,105.32,105.35,105.32,105.35
USDJPY,20040212,090100,105.34,105.34,105.33,105.34
USDJPY,20040212,090200,105.33,105.34,105.33,105.34
USDJPY,20040212,090300,105.34,105.34,105.33,105.34
USDJPY,20040212,090400,105.33,105.34,105.33,105.33
USDJPY,20040212,090500,105.34,105.34,105.34,105.34
USDJPY,20040212,090600,105.33,105.34,105.33,105.34
USDJPY,20040212,090700,105.34,105.34,105.34,105.34
USDJPY,20040212,090800,105.34,105.34,105.34,105.34
USDJPY,20040212,090900,105.35,105.35,105.34,105.35
USDJPY,20040212,091000,105.36,105.36,105.35,105.35
USDJPY,20040212,091100,105.34,105.35,105.34,105.35
USDJPY,20040212,091200,105.34,105.36,105.34,105.36
USDJPY,20040212,091300,105.35,105.35,105.33,105.34
USDJPY,20040212,091400,105.33,105.34,105.33,105.34
USDJPY,20040212,091500,105.33,105.34,105.33,105.34
USDJPY,20040212,091600,105.33,105.34,105.33,105.33
USDJPY,20040212,091700,105.34,105.34,105.33,105.34
USDJPY,20040212,091800,105.33,105.33,105.33,105.33
USDJPY,20040212,091900,105.33,105.33,105.31,105.32
USDJPY,20040212,092000,105.32,105.32,105.32,105.32
USDJPY,20040212,092100,105.32,105.32,105.32,105.32
USDJPY,20040212,092200,105.32,105.32,105.32,105.32
USDJPY,20040212,092300,105.32,105.32,105.32,105.32
USDJPY,20040212,092400,105.32,105.32,105.31,105.31
USDJPY,20040212,092500,105.32,105.32,105.32,105.32
USDJPY,20040212,092600,105.32,105.33,105.32,105.33
USDJPY,20040212,092700,105.32,105.32,105.32,105.32
USDJPY,20040212,092800,105.33,105.33,105.31,105.31
USDJPY,20040212,092900,105.32,105.32,105.32,105.32
USDJPY,20040212,093000,105.31,105.32,105.31,105.32
USDJPY,20040212,093100,105.32,105.32,105.32,105.32
USDJPY,20040212,093200,105.32,105.33,105.32,105.33
USDJPY,20040212,093300,105.32,105.32,105.32,105.32
USDJPY,20040212,093400,105.32,105.32,105.32,105.32
USDJPY,20040212,093500,105.32,105.33,105.32,105.33
USDJPY,20040212,093600,105.33,105.34,105.33,105.34
USDJPY,20040212,093700,105.33,105.34,105.33,105.33
USDJPY,20040212,093800,105.32,105.32,105.32,105.32
USDJPY,20040212,093900,105.32,105.33,105.32,105.33
USDJPY,20040212,094000,105.33,105.33,105.33,105.33
USDJPY,20040212,094100,105.33,105.33,105.33,105.33
USDJPY,20040212,094200,105.33,105.33,105.33,105.33
USDJPY,20040212,094300,105.32,105.33,105.32,105.33
USDJPY,20040212,094400,105.33,105.33,105.32,105.32
USDJPY,20040212,094500,105.33,105.34,105.33,105.34
USDJPY,20040212,094600,105.33,105.34,105.33,105.34
USDJPY,20040212,094700,105.33,105.34,105.33,105.34
USDJPY,20040212,094800,105.33,105.33,105.33,105.33
USDJPY,20040212,094900,105.34,105.35,105.34,105.34
USDJPY,20040212,095000,105.35,105.35,105.34,105.34
USDJPY,20040212,095100,105.35,105.35,105.35,105.35
USDJPY,20040212,095200,105.34,105.34,105.33,105.34
USDJPY,20040212,095300,105.34,105.34,105.34,105.34
USDJPY,20040212,095400,105.33,105.34,105.33,105.34
USDJPY,20040212,095500,105.34,105.34,105.34,105.34
USDJPY,20040212,095600,105.34,105.34,105.34,105.34
USDJPY,20040212,095700,105.35,105.35,105.34,105.34
USDJPY,20040212,095800,105.34,105.34,105.34,105.34
USDJPY,20040212,095900,105.33,105.33,105.33,105.33
USDJPY,20040212,100000,105.34,105.35,105.34,105.35
USDJPY,20040212,100100,105.34,105.35,105.34,105.35
USDJPY,20040212,100200,105.35,105.35,105.34,105.34
USDJPY,20040212,100300,105.35,105.35,105.34,105.34
USDJPY,20040212,100400,105.33,105.34,105.33,105.34
USDJPY,20040212,100500,105.34,105.35,105.34,105.35
USDJPY,20040212,100700,105.35,105.35,105.35,105.35
USDJPY,20040212,100800,105.34,105.35,105.34,105.34
USDJPY,20040212,100900,105.35,105.35,105.34,105.34
USDJPY,20040212,101000,105.34,105.34,105.34,105.34
USDJPY,20040212,101100,105.33,105.35,105.33,105.33
USDJPY,20040212,101200,105.34,105.34,105.34,105.34
USDJPY,20040212,101300,105.34,105.34,105.34,105.34
USDJPY,20040212,101400,105.34,105.34,105.34,105.34
USDJPY,20040212,101500,105.34,105.34,105.34,105.34
USDJPY,20040212,101600,105.33,105.34,105.33,105.34
USDJPY,20040212,101700,105.33,105.34,105.33,105.34
USDJPY,20040212,101800,105.34,105.34,105.34,105.34
USDJPY,20040212,101900,105.33,105.35,105.33,105.34
USDJPY,20040212,102000,105.34,105.34,105.34,105.34
USDJPY,20040212,102100,105.33,105.34,105.33,105.34
USDJPY,20040212,102200,105.34,105.34,105.33,105.33
USDJPY,20040212,102300,105.34,105.34,105.34,105.34
USDJPY,20040212,102400,105.34,105.34,105.34,105.34
USDJPY,20040212,102500,105.35,105.35,105.34,105.34
USDJPY,20040212,102600,105.33,105.33,105.32,105.33
USDJPY,20040212,102700,105.34,105.34,105.33,105.33
USDJPY,20040212,102800,105.33,105.33,105.32,105.32
USDJPY,20040212,102900,105.32,105.32,105.32,105.32
USDJPY,20040212,103000,105.32,105.33,105.32,105.33
USDJPY,20040212,103100,105.32,105.34,105.32,105.34
USDJPY,20040212,103200,105.34,105.34,105.34,105.34
USDJPY,20040212,103300,105.35,105.35,105.35,105.35
USDJPY,20040212,103400,105.36,105.36,105.36,105.36
USDJPY,20040212,103500,105.36,105.37,105.36,105.36
USDJPY,20040212,103600,105.35,105.36,105.35,105.36
USDJPY,20040212,103700,105.35,105.36,105.35,105.36
USDJPY,20040212,103800,105.36,105.36,105.36,105.36
USDJPY,20040212,103900,105.36,105.36,105.35,105.36
USDJPY,20040212,104000,105.35,105.36,105.35,105.36
USDJPY,20040212,104100,105.36,105.39,105.36,105.38
USDJPY,20040212,104200,105.39,105.43,105.39,105.43
USDJPY,20040212,104300,105.44,105.44,105.41,105.41
USDJPY,20040212,104400,105.42,105.42,105.41,105.42
USDJPY,20040212,104500,105.43,105.43,105.37,105.38
USDJPY,20040212,104600,105.39,105.39,105.39,105.39
USDJPY,20040212,104700,105.39,105.39,105.38,105.39
USDJPY,20040212,104800,105.39,105.39,105.39,105.39
USDJPY,20040212,104900,105.39,105.39,105.39,105.39
USDJPY,20040212,105000,105.39,105.39,105.39,105.39
USDJPY,20040212,105100,105.39,105.39,105.39,105.39
USDJPY,20040212,105200,105.40,105.40,105.39,105.39
USDJPY,20040212,105300,105.40,105.40,105.39,105.39
USDJPY,20040212,105400,105.39,105.39,105.39,105.39
USDJPY,20040212,105500,105.39,105.39,105.39,105.39
USDJPY,20040212,105600,105.39,105.39,105.39,105.39
USDJPY,20040212,105700,105.38,105.38,105.38,105.38
USDJPY,20040212,105800,105.37,105.38,105.37,105.38
USDJPY,20040212,105900,105.37,105.37,105.36,105.36
USDJPY,20040212,110000,105.36,105.36,105.36,105.36
USDJPY,20040212,110100,105.36,105.36,105.36,105.36
USDJPY,20040212,110200,105.35,105.35,105.35,105.35
USDJPY,20040212,110300,105.35,105.36,105.35,105.36
USDJPY,20040212,110400,105.35,105.37,105.35,105.37
USDJPY,20040212,110500,105.38,105.38,105.37,105.37
USDJPY,20040212,110600,105.38,105.38,105.37,105.37
USDJPY,20040212,110700,105.36,105.36,105.36,105.36
USDJPY,20040212,110800,105.35,105.37,105.35,105.36
USDJPY,20040212,110900,105.37,105.37,105.37,105.37
USDJPY,20040212,111000,105.37,105.37,105.36,105.36
USDJPY,20040212,111100,105.37,105.37,105.36,105.36
USDJPY,20040212,111200,105.37,105.37,105.37,105.37
USDJPY,20040212,111300,105.37,105.37,105.36,105.36
USDJPY,20040212,111400,105.35,105.37,105.35,105.37
USDJPY,20040212,111500,105.36,105.37,105.36,105.37
USDJPY,20040212,111600,105.37,105.38,105.37,105.38
USDJPY,20040212,111700,105.37,105.37,105.36,105.36
USDJPY,20040212,111800,105.36,105.37,105.36,105.37
USDJPY,20040212,111900,105.36,105.37,105.36,105.36
USDJPY,20040212,112000,105.37,105.37,105.36,105.36
USDJPY,20040212,112100,105.37,105.37,105.36,105.36
USDJPY,20040212,112200,105.36,105.36,105.36,105.36
USDJPY,20040212,112300,105.35,105.36,105.34,105.36
USDJPY,20040212,112400,105.37,105.37,105.37,105.37
USDJPY,20040212,112500,105.37,105.37,105.36,105.37
USDJPY,20040212,112600,105.36,105.36,105.36,105.36
USDJPY,20040212,112700,105.37,105.37,105.37,105.37
USDJPY,20040212,112800,105.37,105.37,105.36,105.36
USDJPY,20040212,112900,105.37,105.38,105.37,105.38
USDJPY,20040212,113000,105.39,105.39,105.37,105.37
USDJPY,20040212,113100,105.36,105.38,105.36,105.38
USDJPY,20040212,113200,105.37,105.39,105.37,105.39
USDJPY,20040212,113300,105.38,105.38,105.37,105.37
USDJPY,20040212,113400,105.38,105.39,105.37,105.39
USDJPY,20040212,113500,105.38,105.39,105.37,105.39
USDJPY,20040212,113600,105.39,105.39,105.39,105.39
USDJPY,20040212,113700,105.39,105.40,105.39,105.40
USDJPY,20040212,113800,105.39,105.41,105.39,105.41
USDJPY,20040212,113900,105.42,105.42,105.42,105.42
USDJPY,20040212,114000,105.42,105.42,105.40,105.42
USDJPY,20040212,114100,105.42,105.42,105.42,105.42
USDJPY,20040212,114200,105.43,105.43,105.42,105.42
USDJPY,20040212,114300,105.42,105.42,105.42,105.42
USDJPY,20040212,114400,105.43,105.44,105.42,105.44
USDJPY,20040212,114500,105.45,105.48,105.45,105.48
USDJPY,20040212,114600,105.49,105.51,105.48,105.48
USDJPY,20040212,114700,105.49,105.50,105.49,105.49
USDJPY,20040212,114800,105.48,105.53,105.48,105.52
USDJPY,20040212,114900,105.51,105.52,105.50,105.50
USDJPY,20040212,115000,105.49,105.50,105.48,105.50
USDJPY,20040212,115100,105.50,105.50,105.50,105.50
USDJPY,20040212,115200,105.49,105.49,105.48,105.48
USDJPY,20040212,115300,105.49,105.49,105.48,105.49
USDJPY,20040212,115400,105.50,105.50,105.50,105.50
USDJPY,20040212,115500,105.50,105.50,105.48,105.48
USDJPY,20040212,115600,105.48,105.49,105.48,105.48
USDJPY,20040212,115700,105.47,105.47,105.44,105.44
USDJPY,20040212,115800,105.45,105.45,105.45,105.45
USDJPY,20040212,115900,105.45,105.45,105.44,105.44
USDJPY,20040212,120000,105.44,105.44,105.44,105.44
USDJPY,20040212,120100,105.44,105.45,105.44,105.45
USDJPY,20040212,120200,105.44,105.45,105.44,105.45
USDJPY,20040212,120300,105.45,105.45,105.45,105.45
USDJPY,20040212,120400,105.45,105.45,105.45,105.45
USDJPY,20040212,120500,105.46,105.47,105.46,105.46
USDJPY,20040212,120600,105.45,105.45,105.45,105.45
USDJPY,20040212,120700,105.45,105.45,105.45,105.45
USDJPY,20040212,120800,105.45,105.45,105.45,105.45
USDJPY,20040212,120900,105.45,105.45,105.44,105.44
USDJPY,20040212,121000,105.45,105.45,105.44,105.44
USDJPY,20040212,121100,105.44,105.44,105.44,105.44
USDJPY,20040212,121200,105.45,105.45,105.45,105.45
USDJPY,20040212,121300,105.45,105.45,105.45,105.45
USDJPY,20040212,121400,105.45,105.47,105.45,105.47
USDJPY,20040212,121500,105.47,105.48,105.47,105.48
USDJPY,20040212,121600,105.47,105.48,105.47,105.47
USDJPY,20040212,121700,105.46,105.47,105.46,105.47
USDJPY,20040212,121800,105.47,105.48,105.47,105.48
USDJPY,20040212,121900,105.47,105.49,105.47,105.48
USDJPY,20040212,122000,105.48,105.48,105.48,105.48
USDJPY,20040212,122100,105.48,105.48,105.48,105.48
USDJPY,20040212,122200,105.47,105.47,105.45,105.46
USDJPY,20040212,122300,105.47,105.47,105.45,105.46
USDJPY,20040212,122400,105.45,105.47,105.45,105.45
USDJPY,20040212,122500,105.46,105.46,105.44,105.44
USDJPY,20040212,122600,105.44,105.45,105.44,105.45
USDJPY,20040212,122700,105.44,105.44,105.42,105.44
USDJPY,20040212,122800,105.44,105.44,105.44,105.44
USDJPY,20040212,122900,105.45,105.45,105.44,105.44
USDJPY,20040212,123000,105.44,105.45,105.44,105.44
USDJPY,20040212,123100,105.45,105.45,105.44,105.44
USDJPY,20040212,123200,105.45,105.45,105.44,105.44
USDJPY,20040212,123300,105.45,105.45,105.44,105.44
USDJPY,20040212,123400,105.43,105.43,105.43,105.43
USDJPY,20040212,123500,105.44,105.44,105.44,105.44
USDJPY,20040212,123600,105.44,105.44,105.44,105.44
USDJPY,20040212,123700,105.44,105.44,105.44,105.44
USDJPY,20040212,123800,105.44,105.44,105.44,105.44
USDJPY,20040212,123900,105.44,105.45,105.44,105.45
USDJPY,20040212,124000,105.46,105.46,105.45,105.45
USDJPY,20040212,124100,105.44,105.44,105.44,105.44
USDJPY,20040212,124200,105.44,105.46,105.44,105.44
USDJPY,20040212,124300,105.45,105.45,105.44,105.45
USDJPY,20040212,124400,105.46,105.46,105.44,105.44
USDJPY,20040212,124500,105.44,105.44,105.44,105.44
USDJPY,20040212,124600,105.44,105.44,105.44,105.44
USDJPY,20040212,124700,105.44,105.44,105.42,105.42
USDJPY,20040212,124900,105.42,105.43,105.42,105.43
USDJPY,20040212,125000,105.44,105.44,105.42,105.42
USDJPY,20040212,125100,105.43,105.43,105.42,105.42
USDJPY,20040212,125200,105.43,105.44,105.43,105.44
USDJPY,20040212,125300,105.43,105.44,105.42,105.44
USDJPY,20040212,125400,105.44,105.44,105.44,105.44
USDJPY,20040212,125500,105.43,105.43,105.42,105.42
USDJPY,20040212,125600,105.42,105.42,105.41,105.42
USDJPY,20040212,125700,105.42,105.42,105.41,105.41
USDJPY,20040212,125800,105.42,105.42,105.42,105.42
USDJPY,20040212,125900,105.41,105.42,105.41,105.42
USDJPY,20040212,130000,105.42,105.43,105.42,105.42
USDJPY,20040212,130100,105.42,105.42,105.42,105.42
USDJPY,20040212,130200,105.41,105.42,105.41,105.42
USDJPY,20040212,130300,105.42,105.42,105.42,105.42
USDJPY,20040212,130400,105.42,105.43,105.42,105.43
USDJPY,20040212,130500,105.44,105.44,105.42,105.43
USDJPY,20040212,130600,105.44,105.44,105.43,105.44
USDJPY,20040212,130700,105.44,105.44,105.43,105.43
USDJPY,20040212,130800,105.42,105.42,105.42,105.42
USDJPY,20040212,130900,105.43,105.43,105.42,105.42
USDJPY,20040212,131000,105.42,105.43,105.42,105.43
USDJPY,20040212,131100,105.43,105.43,105.42,105.42
USDJPY,20040212,131200,105.42,105.42,105.42,105.42
USDJPY,20040212,131300,105.43,105.43,105.42,105.42
USDJPY,20040212,131400,105.42,105.42,105.42,105.42
USDJPY,20040212,131500,105.43,105.44,105.43,105.43
USDJPY,20040212,131600,105.44,105.44,105.44,105.44
USDJPY,20040212,131700,105.44,105.44,105.43,105.44
USDJPY,20040212,131800,105.44,105.44,105.44,105.44
USDJPY,20040212,131900,105.44,105.44,105.43,105.43
USDJPY,20040212,132000,105.44,105.44,105.44,105.44
USDJPY,20040212,132100,105.44,105.44,105.44,105.44
USDJPY,20040212,132200,105.44,105.44,105.43,105.44
USDJPY,20040212,132300,105.44,105.44,105.44,105.44
USDJPY,20040212,132400,105.44,105.44,105.44,105.44
USDJPY,20040212,132500,105.44,105.44,105.44,105.44
USDJPY,20040212,132600,105.44,105.44,105.43,105.44
USDJPY,20040212,132700,105.45,105.45,105.44,105.44
USDJPY,20040212,132800,105.45,105.46,105.45,105.45
USDJPY,20040212,132900,105.46,105.46,105.45,105.45
USDJPY,20040212,133000,105.46,105.47,105.46,105.46
USDJPY,20040212,133100,105.47,105.47,105.45,105.45
USDJPY,20040212,133200,105.46,105.48,105.46,105.47
USDJPY,20040212,133300,105.47,105.47,105.47,105.47
USDJPY,20040212,133400,105.47,105.47,105.47,105.47
USDJPY,20040212,133500,105.47,105.47,105.47,105.47
USDJPY,20040212,133600,105.47,105.47,105.47,105.47
USDJPY,20040212,133700,105.46,105.46,105.46,105.46
USDJPY,20040212,133800,105.45,105.45,105.44,105.44
USDJPY,20040212,133900,105.45,105.46,105.44,105.46
USDJPY,20040212,134000,105.45,105.46,105.44,105.44
USDJPY,20040212,134100,105.45,105.46,105.45,105.46
USDJPY,20040212,134200,105.45,105.45,105.44,105.44
USDJPY,20040212,134300,105.45,105.45,105.45,105.45
USDJPY,20040212,134400,105.45,105.46,105.45,105.46
USDJPY,20040212,134500,105.45,105.47,105.45,105.47
USDJPY,20040212,134600,105.46,105.46,105.44,105.44
USDJPY,20040212,134700,105.44,105.44,105.44,105.44
USDJPY,20040212,134800,105.44,105.45,105.44,105.45
USDJPY,20040212,134900,105.44,105.44,105.43,105.43
USDJPY,20040212,135000,105.42,105.43,105.42,105.43
USDJPY,20040212,135100,105.42,105.44,105.42,105.44
USDJPY,20040212,135200,105.44,105.44,105.44,105.44
USDJPY,20040212,135300,105.43,105.43,105.42,105.43
USDJPY,20040212,135400,105.44,105.45,105.44,105.45
USDJPY,20040212,135500,105.44,105.44,105.44,105.44
USDJPY,20040212,135600,105.44,105.45,105.44,105.45
USDJPY,20040212,135700,105.44,105.45,105.44,105.45
USDJPY,20040212,135800,105.45,105.45,105.45,105.45
USDJPY,20040212,135900,105.44,105.45,105.44,105.45
USDJPY,20040212,140000,105.44,105.44,105.44,105.44
USDJPY,20040212,140100,105.44,105.44,105.44,105.44
USDJPY,20040212,140200,105.44,105.44,105.44,105.44
USDJPY,20040212,140300,105.44,105.44,105.43,105.44
USDJPY,20040212,140400,105.43,105.43,105.43,105.43
USDJPY,20040212,140500,105.42,105.43,105.42,105.42
USDJPY,20040212,140600,105.43,105.43,105.42,105.43
USDJPY,20040212,140700,105.44,105.45,105.44,105.44
USDJPY,20040212,140800,105.44,105.44,105.42,105.42
USDJPY,20040212,140900,105.43,105.44,105.43,105.44
USDJPY,20040212,141000,105.44,105.46,105.44,105.46
USDJPY,20040212,141100,105.47,105.47,105.46,105.46
USDJPY,20040212,141200,105.45,105.45,105.45,105.45
USDJPY,20040212,141300,105.46,105.46,105.45,105.46
USDJPY,20040212,141400,105.45,105.46,105.45,105.45
USDJPY,20040212,141500,105.46,105.46,105.45,105.45
USDJPY,20040212,141600,105.46,105.47,105.45,105.45
USDJPY,20040212,141700,105.46,105.46,105.45,105.46
USDJPY,20040212,141800,105.47,105.47,105.45,105.45
USDJPY,20040212,141900,105.44,105.44,105.42,105.42
USDJPY,20040212,142000,105.42,105.42,105.42,105.42
USDJPY,20040212,142200,105.42,105.43,105.42,105.42
USDJPY,20040212,142300,105.43,105.43,105.40,105.40
USDJPY,20040212,142400,105.39,105.39,105.39,105.39
USDJPY,20040212,142500,105.39,105.39,105.39,105.39
USDJPY,20040212,142600,105.40,105.42,105.40,105.42
USDJPY,20040212,142700,105.42,105.42,105.41,105.41
USDJPY,20040212,142800,105.40,105.40,105.39,105.39
USDJPY,20040212,142900,105.39,105.39,105.39,105.39
USDJPY,20040212,143000,105.38,105.39,105.36,105.38
USDJPY,20040212,143100,105.39,105.42,105.39,105.40
USDJPY,20040212,143200,105.41,105.42,105.41,105.41
USDJPY,20040212,143300,105.42,105.42,105.41,105.41
USDJPY,20040212,143400,105.42,105.42,105.42,105.42
USDJPY,20040212,143500,105.41,105.41,105.40,105.40
USDJPY,20040212,143600,105.41,105.41,105.40,105.40
USDJPY,20040212,143700,105.41,105.41,105.40,105.40
USDJPY,20040212,143800,105.41,105.42,105.40,105.40
USDJPY,20040212,143900,105.39,105.40,105.39,105.39
USDJPY,20040212,144000,105.38,105.38,105.36,105.36
USDJPY,20040212,144100,105.35,105.35,105.34,105.35
USDJPY,20040212,144200,105.34,105.35,105.33,105.33
USDJPY,20040212,144300,105.34,105.34,105.34,105.34
USDJPY,20040212,144400,105.34,105.34,105.34,105.34
USDJPY,20040212,144500,105.35,105.35,105.34,105.35
USDJPY,20040212,144600,105.34,105.34,105.34,105.34
USDJPY,20040212,144700,105.33,105.34,105.33,105.34
USDJPY,20040212,144800,105.35,105.35,105.34,105.34
USDJPY,20040212,144900,105.35,105.35,105.34,105.34
USDJPY,20040212,145000,105.34,105.34,105.34,105.34
USDJPY,20040212,145100,105.35,105.35,105.35,105.35
USDJPY,20040212,145200,105.34,105.35,105.34,105.35
USDJPY,20040212,145300,105.36,105.36,105.35,105.36
USDJPY,20040212,145400,105.36,105.36,105.36,105.36
USDJPY,20040212,145500,105.36,105.36,105.36,105.36
USDJPY,20040212,145600,105.37,105.37,105.35,105.35
USDJPY,20040212,145700,105.36,105.37,105.36,105.36
USDJPY,20040212,145800,105.35,105.36,105.35,105.36
USDJPY,20040212,145900,105.35,105.35,105.35,105.35
USDJPY,20040212,150000,105.36,105.36,105.33,105.33
USDJPY,20040212,150100,105.33,105.33,105.33,105.33
USDJPY,20040212,150200,105.32,105.33,105.32,105.33
USDJPY,20040212,150300,105.33,105.34,105.33,105.34
USDJPY,20040212,150400,105.35,105.36,105.35,105.36
USDJPY,20040212,150500,105.35,105.36,105.35,105.36
USDJPY,20040212,150600,105.35,105.35,105.33,105.33
USDJPY,20040212,150700,105.34,105.34,105.34,105.34
USDJPY,20040212,150800,105.33,105.35,105.33,105.35
USDJPY,20040212,150900,105.34,105.34,105.33,105.33
USDJPY,20040212,151000,105.33,105.34,105.32,105.32
USDJPY,20040212,151100,105.33,105.34,105.33,105.34
USDJPY,20040212,151200,105.33,105.33,105.32,105.32
USDJPY,20040212,151300,105.33,105.33,105.32,105.32
USDJPY,20040212,151400,105.33,105.33,105.31,105.31
USDJPY,20040212,151500,105.32,105.32,105.32,105.32
USDJPY,20040212,151600,105.31,105.33,105.31,105.33
USDJPY,20040212,151700,105.34,105.34,105.33,105.33
USDJPY,20040212,151800,105.32,105.34,105.32,105.33
USDJPY,20040212,151900,105.34,105.34,105.33,105.34
USDJPY,20040212,152000,105.33,105.33,105.32,105.32
USDJPY,20040212,152100,105.32,105.32,105.32,105.32
USDJPY,20040212,152200,105.32,105.33,105.31,105.33
USDJPY,20040212,152300,105.33,105.33,105.33,105.33
USDJPY,20040212,152400,105.34,105.35,105.34,105.35
USDJPY,20040212,152500,105.35,105.35,105.35,105.35
USDJPY,20040212,152600,105.35,105.35,105.34,105.34
USDJPY,20040212,152800,105.34,105.34,105.32,105.32
USDJPY,20040212,152900,105.31,105.32,105.31,105.31
USDJPY,20040212,153000,105.32,105.32,105.31,105.32
USDJPY,20040212,153100,105.33,105.33,105.33,105.33
USDJPY,20040212,153200,105.33,105.33,105.32,105.33
USDJPY,20040212,153300,105.32,105.32,105.32,105.32
USDJPY,20040212,153400,105.32,105.34,105.32,105.34
USDJPY,20040212,153500,105.34,105.34,105.34,105.34
USDJPY,20040212,153600,105.34,105.35,105.34,105.35
USDJPY,20040212,153700,105.36,105.36,105.36,105.36
USDJPY,20040212,153800,105.36,105.36,105.36,105.36
USDJPY,20040212,153900,105.37,105.37,105.35,105.36
USDJPY,20040212,154000,105.37,105.40,105.36,105.39
USDJPY,20040212,154100,105.38,105.39,105.37,105.39
USDJPY,20040212,154200,105.40,105.41,105.40,105.40
USDJPY,20040212,154300,105.40,105.40,105.39,105.40
USDJPY,20040212,154400,105.39,105.40,105.39,105.40
USDJPY,20040212,154500,105.40,105.40,105.39,105.39
USDJPY,20040212,154600,105.40,105.40,105.39,105.39
USDJPY,20040212,154700,105.39,105.39,105.39,105.39
USDJPY,20040212,154800,105.39,105.39,105.39,105.39
USDJPY,20040212,154900,105.40,105.40,105.39,105.40
USDJPY,20040212,155000,105.41,105.41,105.40,105.40
USDJPY,20040212,155100,105.41,105.42,105.41,105.42
USDJPY,20040212,155200,105.42,105.42,105.42,105.42
USDJPY,20040212,155300,105.42,105.42,105.40,105.40
USDJPY,20040212,155400,105.41,105.42,105.41,105.41
USDJPY,20040212,155500,105.41,105.41,105.41,105.41
USDJPY,20040212,155600,105.41,105.41,105.41,105.41
USDJPY,20040212,155700,105.41,105.41,105.41,105.41
USDJPY,20040212,155800,105.41,105.41,105.41,105.41
USDJPY,20040212,155900,105.40,105.42,105.40,105.41
USDJPY,20040212,160000,105.42,105.42,105.41,105.41
USDJPY,20040212,160100,105.40,105.42,105.40,105.42
USDJPY,20040212,160200,105.42,105.42,105.42,105.42
USDJPY,20040212,160300,105.41,105.41,105.40,105.41
USDJPY,20040212,160400,105.42,105.42,105.42,105.42
USDJPY,20040212,160500,105.42,105.42,105.42,105.42
USDJPY,20040212,160600,105.42,105.42,105.40,105.42
USDJPY,20040212,160700,105.42,105.43,105.42,105.43
USDJPY,20040212,160800,105.44,105.44,105.44,105.44
USDJPY,20040212,160900,105.44,105.44,105.44,105.44
USDJPY,20040212,161000,105.44,105.44,105.44,105.44
USDJPY,20040212,161100,105.44,105.44,105.44,105.44
USDJPY,20040212,161200,105.44,105.44,105.44,105.44
USDJPY,20040212,161300,105.44,105.44,105.42,105.43
USDJPY,20040212,161400,105.42,105.43,105.42,105.42
USDJPY,20040212,161500,105.42,105.42,105.42,105.42
USDJPY,20040212,161600,105.42,105.42,105.42,105.42
USDJPY,20040212,161700,105.42,105.42,105.41,105.41
USDJPY,20040212,161800,105.40,105.41,105.40,105.41
USDJPY,20040212,161900,105.42,105.42,105.42,105.42
USDJPY,20040212,162000,105.42,105.43,105.42,105.42
USDJPY,20040212,162100,105.42,105.42,105.42,105.42
USDJPY,20040212,162200,105.42,105.42,105.42,105.42
USDJPY,20040212,162300,105.43,105.43,105.42,105.43
USDJPY,20040212,162400,105.42,105.42,105.42,105.42
USDJPY,20040212,162500,105.43,105.44,105.43,105.44
USDJPY,20040212,162600,105.43,105.43,105.43,105.43
USDJPY,20040212,162700,105.42,105.43,105.42,105.43
USDJPY,20040212,162800,105.44,105.44,105.43,105.44
USDJPY,20040212,162900,105.43,105.43,105.42,105.43
USDJPY,20040212,163000,105.42,105.42,105.41,105.42
USDJPY,20040212,163100,105.41,105.42,105.40,105.42
USDJPY,20040212,163200,105.41,105.41,105.40,105.40
USDJPY,20040212,163300,105.39,105.39,105.39,105.39
USDJPY,20040212,163400,105.38,105.38,105.36,105.37
USDJPY,20040212,163500,105.38,105.40,105.37,105.40
USDJPY,20040212,163600,105.39,105.39,105.37,105.39
USDJPY,20040212,163700,105.40,105.40,105.39,105.40
USDJPY,20040212,163800,105.41,105.41,105.39,105.39
USDJPY,20040212,163900,105.40,105.40,105.40,105.40
USDJPY,20040212,164000,105.40,105.40,105.40,105.40
USDJPY,20040212,164100,105.41,105.41,105.41,105.41
USDJPY,20040212,164200,105.41,105.41,105.39,105.39
USDJPY,20040212,164300,105.39,105.39,105.39,105.39
USDJPY,20040212,164400,105.38,105.39,105.38,105.39
USDJPY,20040212,164500,105.38,105.38,105.36,105.36
USDJPY,20040212,164600,105.37,105.39,105.37,105.39
USDJPY,20040212,164700,105.38,105.39,105.37,105.38
USDJPY,20040212,164800,105.39,105.40,105.39,105.40
USDJPY,20040212,164900,105.39,105.39,105.39,105.39
USDJPY,20040212,165000,105.40,105.40,105.39,105.39
USDJPY,20040212,165100,105.40,105.40,105.39,105.39
USDJPY,20040212,165200,105.39,105.39,105.39,105.39
USDJPY,20040212,165300,105.39,105.39,105.38,105.38
USDJPY,20040212,165400,105.37,105.38,105.37,105.38
USDJPY,20040212,165500,105.37,105.37,105.37,105.37
USDJPY,20040212,165600,105.37,105.37,105.37,105.37
USDJPY,20040212,165700,105.36,105.36,105.35,105.36
USDJPY,20040212,165800,105.37,105.37,105.36,105.36
USDJPY,20040212,165900,105.37,105.37,105.36,105.37
USDJPY,20040212,170000,105.36,105.36,105.36,105.36
USDJPY,20040212,170100,105.36,105.37,105.36,105.37
USDJPY,20040212,170200,105.38,105.38,105.37,105.37
USDJPY,20040212,170300,105.36,105.36,105.36,105.36
USDJPY,20040212,170400,105.36,105.36,105.35,105.36
USDJPY,20040212,170500,105.35,105.35,105.34,105.35
USDJPY,20040212,170600,105.36,105.38,105.36,105.37
USDJPY,20040212,170700,105.38,105.39,105.38,105.39
USDJPY,20040212,170800,105.40,105.40,105.39,105.39
USDJPY,20040212,170900,105.38,105.39,105.37,105.39
USDJPY,20040212,171000,105.40,105.40,105.39,105.40
USDJPY,20040212,171100,105.39,105.39,105.38,105.38
USDJPY,20040212,171200,105.37,105.38,105.37,105.38
USDJPY,20040212,171300,105.39,105.39,105.38,105.39
USDJPY,20040212,171400,105.39,105.39,105.39,105.39
USDJPY,20040212,171500,105.39,105.39,105.39,105.39
USDJPY,20040212,171600,105.39,105.39,105.39,105.39
USDJPY,20040212,171700,105.40,105.40,105.39,105.40
USDJPY,20040212,171800,105.39,105.40,105.39,105.40
USDJPY,20040212,171900,105.40,105.40,105.40,105.40
USDJPY,20040212,172000,105.40,105.40,105.40,105.40
USDJPY,20040212,172100,105.39,105.42,105.39,105.42
USDJPY,20040212,172200,105.42,105.42,105.42,105.42
USDJPY,20040212,172300,105.42,105.42,105.42,105.42
USDJPY,20040212,172400,105.40,105.40,105.40,105.40
USDJPY,20040212,172500,105.41,105.41,105.40,105.41
USDJPY,20040212,172600,105.42,105.42,105.42,105.42
USDJPY,20040212,172700,105.41,105.41,105.41,105.41
USDJPY,20040212,172800,105.41,105.41,105.41,105.41
USDJPY,20040212,172900,105.41,105.41,105.41,105.41
USDJPY,20040212,173000,105.41,105.41,105.40,105.40
USDJPY,20040212,173100,105.39,105.40,105.37,105.37
USDJPY,20040212,173200,105.38,105.38,105.36,105.36
USDJPY,20040212,173300,105.36,105.37,105.36,105.37
USDJPY,20040212,173400,105.36,105.37,105.36,105.37
USDJPY,20040212,173500,105.38,105.38,105.36,105.36
USDJPY,20040212,173600,105.37,105.37,105.36,105.37
USDJPY,20040212,173700,105.36,105.36,105.36,105.36
USDJPY,20040212,173800,105.37,105.37,105.37,105.37
USDJPY,20040212,173900,105.37,105.37,105.36,105.36
USDJPY,20040212,174000,105.36,105.36,105.35,105.36
USDJPY,20040212,174100,105.35,105.36,105.35,105.36
USDJPY,20040212,174200,105.37,105.37,105.36,105.37
USDJPY,20040212,174300,105.37,105.37,105.36,105.37
USDJPY,20040212,174400,105.36,105.36,105.36,105.36
USDJPY,20040212,174500,105.35,105.37,105.35,105.36
USDJPY,20040212,174600,105.35,105.35,105.35,105.35
USDJPY,20040212,174700,105.35,105.37,105.35,105.37
USDJPY,20040212,174800,105.38,105.40,105.38,105.40
USDJPY,20040212,174900,105.40,105.40,105.39,105.39
USDJPY,20040212,175100,105.39,105.40,105.39,105.39
USDJPY,20040212,175200,105.40,105.40,105.39,105.40
USDJPY,20040212,175300,105.41,105.42,105.40,105.41
USDJPY,20040212,175400,105.40,105.42,105.39,105.39
USDJPY,20040212,175500,105.40,105.40,105.40,105.40
USDJPY,20040212,175600,105.40,105.40,105.40,105.40
USDJPY,20040212,175700,105.40,105.40,105.40,105.40
USDJPY,20040212,175800,105.39,105.40,105.39,105.40
USDJPY,20040212,175900,105.40,105.40,105.40,105.40
USDJPY,20040212,180000,105.39,105.40,105.39,105.40
USDJPY,20040212,180100,105.40,105.40,105.40,105.40
USDJPY,20040212,180200,105.39,105.39,105.39,105.39
USDJPY,20040212,180300,105.39,105.40,105.39,105.39
USDJPY,20040212,180400,105.40,105.40,105.39,105.39
USDJPY,20040212,180500,105.39,105.39,105.39,105.39
USDJPY,20040212,180600,105.39,105.39,105.39,105.39
USDJPY,20040212,180700,105.37,105.37,105.36,105.37
USDJPY,20040212,180800,105.38,105.38,105.36,105.36
USDJPY,20040212,180900,105.37,105.37,105.37,105.37
USDJPY,20040212,181000,105.37,105.37,105.36,105.36
USDJPY,20040212,181100,105.37,105.37,105.37,105.37
USDJPY,20040212,181200,105.37,105.37,105.37,105.37
USDJPY,20040212,181300,105.37,105.37,105.36,105.36
USDJPY,20040212,181400,105.35,105.35,105.35,105.35
USDJPY,20040212,181500,105.36,105.36,105.35,105.35
USDJPY,20040212,181600,105.35,105.35,105.35,105.35
USDJPY,20040212,181700,105.36,105.36,105.35,105.36
USDJPY,20040212,181800,105.35,105.36,105.35,105.36
USDJPY,20040212,181900,105.37,105.37,105.37,105.37
USDJPY,20040212,182000,105.38,105.38,105.37,105.38
USDJPY,20040212,182100,105.38,105.38,105.38,105.38
USDJPY,20040212,182200,105.38,105.38,105.37,105.37
USDJPY,20040212,182300,105.38,105.39,105.38,105.39
USDJPY,20040212,182400,105.39,105.39,105.38,105.38
USDJPY,20040212,182500,105.38,105.38,105.37,105.37
USDJPY,20040212,182600,105.38,105.38,105.38,105.38
USDJPY,20040212,182700,105.38,105.38,105.37,105.38
USDJPY,20040212,182800,105.39,105.39,105.36,105.37
USDJPY,20040212,182900,105.38,105.38,105.36,105.36
USDJPY,20040212,183000,105.37,105.37,105.37,105.37
USDJPY,20040212,183100,105.37,105.37,105.36,105.36
USDJPY,20040212,183200,105.35,105.35,105.34,105.34
USDJPY,20040212,183300,105.33,105.34,105.33,105.34
USDJPY,20040212,183400,105.35,105.36,105.35,105.36
USDJPY,20040212,183500,105.35,105.36,105.34,105.36
USDJPY,20040212,183600,105.35,105.35,105.34,105.35
USDJPY,20040212,183700,105.34,105.35,105.34,105.35
USDJPY,20040212,183800,105.35,105.35,105.35,105.35
USDJPY,20040212,183900,105.34,105.34,105.33,105.34
USDJPY,20040212,184000,105.34,105.34,105.34,105.34
USDJPY,20040212,184100,105.34,105.34,105.34,105.34
USDJPY,20040212,184200,105.35,105.35,105.34,105.35
USDJPY,20040212,184300,105.34,105.35,105.34,105.34
USDJPY,20040212,184400,105.35,105.35,105.34,105.35
USDJPY,20040212,184500,105.35,105.35,105.35,105.35
USDJPY,20040212,184600,105.34,105.35,105.34,105.34
USDJPY,20040212,184700,105.33,105.34,105.33,105.34
USDJPY,20040212,184800,105.33,105.34,105.33,105.33
USDJPY,20040212,184900,105.34,105.34,105.33,105.34
USDJPY,20040212,185000,105.33,105.34,105.33,105.34
USDJPY,20040212,185100,105.34,105.34,105.34,105.34
USDJPY,20040212,185200,105.35,105.36,105.35,105.36
USDJPY,20040212,185300,105.35,105.35,105.34,105.35
USDJPY,20040212,185400,105.35,105.35,105.35,105.35
USDJPY,20040212,185500,105.35,105.35,105.34,105.34
USDJPY,20040212,185600,105.33,105.33,105.33,105.33
USDJPY,20040212,185700,105.32,105.33,105.32,105.32
USDJPY,20040212,185800,105.33,105.33,105.32,105.33
USDJPY,20040212,185900,105.34,105.34,105.34,105.34
USDJPY,20040212,190000,105.34,105.34,105.34,105.34
USDJPY,20040212,190100,105.35,105.35,105.34,105.34
USDJPY,20040212,190200,105.34,105.34,105.34,105.34
USDJPY,20040212,190300,105.34,105.34,105.34,105.34
USDJPY,20040212,190400,105.34,105.35,105.34,105.35
USDJPY,20040212,190500,105.34,105.34,105.34,105.34
USDJPY,20040212,190600,105.34,105.34,105.34,105.34
USDJPY,20040212,190700,105.33,105.34,105.33,105.33
USDJPY,20040212,190800,105.32,105.33,105.32,105.33
USDJPY,20040212,190900,105.34,105.34,105.33,105.34
USDJPY,20040212,191000,105.33,105.34,105.33,105.34
USDJPY,20040212,191100,105.34,105.34,105.33,105.33
USDJPY,20040212,191200,105.34,105.34,105.33,105.33
USDJPY,20040212,191300,105.34,105.34,105.34,105.34
USDJPY,20040212,191400,105.34,105.34,105.33,105.34
USDJPY,20040212,191500,105.34,105.34,105.34,105.34
USDJPY,20040212,191600,105.34,105.34,105.34,105.34
USDJPY,20040212,191700,105.34,105.34,105.34,105.34
USDJPY,20040212,191800,105.34,105.34,105.34,105.34
USDJPY,20040212,191900,105.34,105.34,105.34,105.34
USDJPY,20040212,192000,105.34,105.34,105.34,105.34
USDJPY,20040212,192100,105.33,105.33,105.33,105.33
USDJPY,20040212,192200,105.34,105.34,105.34,105.34
USDJPY,20040212,192300,105.34,105.34,105.34,105.34
USDJPY,20040212,192400,105.34,105.34,105.34,105.34
USDJPY,20040212,192500,105.34,105.34,105.34,105.34
USDJPY,20040212,192600,105.34,105.34,105.34,105.34
USDJPY,20040212,192700,105.34,105.34,105.34,105.34
USDJPY,20040212,192800,105.34,105.34,105.34,105.34
USDJPY,20040212,192900,105.34,105.35,105.34,105.35
USDJPY,20040212,193000,105.35,105.36,105.35,105.35
USDJPY,20040212,193200,105.35,105.35,105.35,105.35
USDJPY,20040212,193300,105.35,105.35,105.35,105.35
USDJPY,20040212,193400,105.35,105.35,105.35,105.35
USDJPY,20040212,193500,105.35,105.35,105.34,105.35
USDJPY,20040212,193600,105.35,105.35,105.35,105.35
USDJPY,20040212,193700,105.35,105.35,105.35,105.35
USDJPY,20040212,193800,105.35,105.35,105.35,105.35
USDJPY,20040212,193900,105.35,105.35,105.35,105.35
USDJPY,20040212,194000,105.35,105.35,105.35,105.35
USDJPY,20040212,194100,105.35,105.35,105.34,105.34
USDJPY,20040212,194200,105.34,105.34,105.34,105.34
USDJPY,20040212,194300,105.35,105.35,105.34,105.35
USDJPY,20040212,194400,105.34,105.34,105.34,105.34
USDJPY,20040212,194500,105.34,105.34,105.34,105.34
USDJPY,20040212,194600,105.34,105.34,105.33,105.34
USDJPY,20040212,194700,105.35,105.35,105.34,105.34
USDJPY,20040212,194800,105.35,105.35,105.35,105.35
USDJPY,20040212,194900,105.35,105.35,105.35,105.35
USDJPY,20040212,195000,105.35,105.36,105.35,105.36
USDJPY,20040212,195100,105.36,105.36,105.36,105.36
USDJPY,20040212,195200,105.36,105.36,105.35,105.35
USDJPY,20040212,195300,105.35,105.35,105.35,105.35
USDJPY,20040212,195400,105.35,105.35,105.35,105.35
USDJPY,20040212,195500,105.35,105.35,105.35,105.35
USDJPY,20040212,195600,105.35,105.35,105.35,105.35
USDJPY,20040212,195700,105.35,105.35,105.35,105.35
USDJPY,20040212,195800,105.36,105.36,105.34,105.34
USDJPY,20040212,195900,105.33,105.34,105.33,105.34
USDJPY,20040212,200000,105.34,105.34,105.34,105.34
USDJPY,20040212,200100,105.34,105.34,105.34,105.34
USDJPY,20040212,200200,105.34,105.34,105.34,105.34
USDJPY,20040212,200300,105.35,105.35,105.35,105.35
USDJPY,20040212,200400,105.35,105.35,105.35,105.35
USDJPY,20040212,200500,105.36,105.36,105.36,105.36
USDJPY,20040212,200600,105.36,105.36,105.36,105.36
USDJPY,20040212,200700,105.35,105.35,105.34,105.35
USDJPY,20040212,200800,105.35,105.35,105.35,105.35
USDJPY,20040212,200900,105.35,105.35,105.34,105.34
USDJPY,20040212,201000,105.35,105.36,105.35,105.35
USDJPY,20040212,201100,105.35,105.35,105.35,105.35
USDJPY,20040212,201200,105.34,105.35,105.34,105.35
USDJPY,20040212,201300,105.35,105.35,105.35,105.35
USDJPY,20040212,201400,105.34,105.35,105.34,105.35
USDJPY,20040212,201500,105.36,105.36,105.36,105.36
USDJPY,20040212,201600,105.36,105.37,105.35,105.36
USDJPY,20040212,201700,105.36,105.37,105.36,105.37
USDJPY,20040212,201800,105.36,105.36,105.36,105.36
USDJPY,20040212,201900,105.36,105.36,105.36,105.36
USDJPY,20040212,202000,105.36,105.36,105.36,105.36
USDJPY,20040212,202100,105.36,105.36,105.34,105.35
USDJPY,20040212,202200,105.34,105.34,105.34,105.34
USDJPY,20040212,202300,105.35,105.35,105.34,105.34
USDJPY,20040212,202400,105.34,105.34,105.34,105.34
USDJPY,20040212,202500,105.34,105.36,105.34,105.36
USDJPY,20040212,202600,105.35,105.35,105.35,105.35
USDJPY,20040212,202700,105.34,105.35,105.34,105.35
USDJPY,20040212,202800,105.35,105.35,105.35,105.35
USDJPY,20040212,202900,105.35,105.35,105.34,105.34
USDJPY,20040212,203000,105.35,105.35,105.34,105.34
USDJPY,20040212,203100,105.35,105.35,105.35,105.35
USDJPY,20040212,203200,105.35,105.35,105.35,105.35
USDJPY,20040212,203300,105.34,105.35,105.34,105.35
USDJPY,20040212,203400,105.36,105.36,105.36,105.36
USDJPY,20040212,203500,105.35,105.36,105.34,105.34
USDJPY,20040212,203600,105.35,105.35,105.34,105.34
USDJPY,20040212,203700,105.35,105.35,105.34,105.34
USDJPY,20040212,203800,105.35,105.35,105.34,105.35
USDJPY,20040212,203900,105.34,105.34,105.34,105.34
USDJPY,20040212,204000,105.34,105.35,105.34,105.34
USDJPY,20040212,204100,105.34,105.34,105.34,105.34
USDJPY,20040212,204200,105.35,105.35,105.34,105.34
USDJPY,20040212,204300,105.34,105.34,105.34,105.34
USDJPY,20040212,204400,105.34,105.34,105.34,105.34
USDJPY,20040212,204500,105.34,105.34,105.34,105.34
USDJPY,20040212,204600,105.33,105.34,105.33,105.34
USDJPY,20040212,204700,105.33,105.34,105.33,105.34
USDJPY,20040212,204800,105.34,105.34,105.34,105.34
USDJPY,20040212,204900,105.34,105.36,105.34,105.35
USDJPY,20040212,205000,105.36,105.36,105.36,105.36
USDJPY,20040212,205100,105.36,105.36,105.36,105.36
USDJPY,20040212,205200,105.36,105.36,105.35,105.36
USDJPY,20040212,205300,105.36,105.36,105.36,105.36
USDJPY,20040212,205400,105.36,105.36,105.36,105.36
USDJPY,20040212,205500,105.36,105.36,105.36,105.36
USDJPY,20040212,205600,105.37,105.37,105.37,105.37
USDJPY,20040212,205700,105.37,105.38,105.37,105.37
USDJPY,20040212,205800,105.38,105.38,105.36,105.36
USDJPY,20040212,205900,105.37,105.37,105.36,105.36
USDJPY,20040212,210000,105.36,105.36,105.36,105.36
USDJPY,20040212,210100,105.36,105.36,105.36,105.36
USDJPY,20040212,210200,105.36,105.36,105.36,105.36
USDJPY,20040212,210300,105.36,105.36,105.36,105.36
USDJPY,20040212,210400,105.36,105.36,105.36,105.36
USDJPY,20040212,210500,105.36,105.36,105.36,105.36
USDJPY,20040212,210600,105.36,105.36,105.35,105.35
USDJPY,20040212,210800,105.35,105.35,105.35,105.35
USDJPY,20040212,210900,105.35,105.35,105.35,105.35
USDJPY,20040212,211000,105.36,105.36,105.36,105.36
USDJPY,20040212,211100,105.36,105.36,105.36,105.36
USDJPY,20040212,211200,105.36,105.36,105.36,105.36
USDJPY,20040212,211300,105.36,105.36,105.36,105.36
USDJPY,20040212,211400,105.36,105.36,105.36,105.36
USDJPY,20040212,211500,105.36,105.36,105.36,105.36
USDJPY,20040212,211600,105.37,105.37,105.37,105.37
USDJPY,20040212,211700,105.37,105.37,105.36,105.37
USDJPY,20040212,211800,105.36,105.36,105.36,105.36
USDJPY,20040212,211900,105.37,105.37,105.36,105.36
USDJPY,20040212,212000,105.37,105.37,105.37,105.37
USDJPY,20040212,212100,105.37,105.37,105.37,105.37
USDJPY,20040212,212200,105.37,105.37,105.36,105.36
USDJPY,20040212,212300,105.37,105.37,105.37,105.37
USDJPY,20040212,212400,105.37,105.37,105.37,105.37
USDJPY,20040212,212500,105.37,105.37,105.37,105.37
USDJPY,20040212,212600,105.37,105.37,105.37,105.37
USDJPY,20040212,212700,105.36,105.36,105.36,105.36
USDJPY,20040212,212800,105.36,105.36,105.36,105.36
USDJPY,20040212,212900,105.36,105.36,105.36,105.36
USDJPY,20040212,213000,105.37,105.37,105.36,105.36
USDJPY,20040212,213100,105.36,105.37,105.36,105.37
USDJPY,20040212,213200,105.37,105.37,105.37,105.37
USDJPY,20040212,213300,105.38,105.38,105.37,105.37
USDJPY,20040212,213400,105.37,105.37,105.37,105.37
USDJPY,20040212,213500,105.37,105.37,105.37,105.37
USDJPY,20040212,213600,105.37,105.37,105.37,105.37
USDJPY,20040212,213700,105.37,105.37,105.37,105.37
USDJPY,20040212,213800,105.36,105.36,105.36,105.36
USDJPY,20040212,213900,105.36,105.36,105.36,105.36
USDJPY,20040212,214000,105.36,105.36,105.36,105.36
USDJPY,20040212,214100,105.36,105.36,105.36,105.36
USDJPY,20040212,214200,105.36,105.36,105.36,105.36
USDJPY,20040212,214300,105.36,105.36,105.36,105.36
USDJPY,20040212,214400,105.37,105.37,105.36,105.36
USDJPY,20040212,214500,105.36,105.36,105.36,105.36
USDJPY,20040212,214600,105.36,105.36,105.36,105.36
USDJPY,20040212,214700,105.36,105.37,105.36,105.37
USDJPY,20040212,214800,105.36,105.36,105.36,105.36
USDJPY,20040212,214900,105.37,105.37,105.37,105.37
USDJPY,20040212,215000,105.37,105.37,105.37,105.37
USDJPY,20040212,215100,105.37,105.37,105.37,105.37
USDJPY,20040212,215200,105.37,105.37,105.37,105.37
USDJPY,20040212,215300,105.37,105.37,105.37,105.37
USDJPY,20040212,215400,105.37,105.37,105.37,105.37
USDJPY,20040212,215500,105.37,105.37,105.37,105.37
USDJPY,20040212,215600,105.37,105.37,105.37,105.37
USDJPY,20040212,215700,105.37,105.37,105.36,105.36
USDJPY,20040212,215800,105.37,105.37,105.36,105.36
USDJPY,20040212,215900,105.36,105.36,105.36,105.36
USDJPY,20040212,220000,105.36,105.36,105.36,105.36
USDJPY,20040212,220100,105.36,105.36,105.36,105.36
USDJPY,20040212,220200,105.36,105.36,105.36,105.36
USDJPY,20040212,220300,105.36,105.36,105.36,105.36
USDJPY,20040212,220400,105.36,105.36,105.36,105.36
USDJPY,20040212,220500,105.36,105.36,105.36,105.36
USDJPY,20040212,220600,105.36,105.36,105.36,105.36
USDJPY,20040212,220700,105.36,105.36,105.36,105.36
USDJPY,20040212,220800,105.36,105.36,105.36,105.36
USDJPY,20040212,220900,105.37,105.37,105.36,105.36
USDJPY,20040212,221000,105.36,105.36,105.36,105.36
USDJPY,20040212,221100,105.36,105.36,105.36,105.36
USDJPY,20040212,221200,105.36,105.36,105.36,105.36
USDJPY,20040212,221300,105.36,105.36,105.36,105.36
USDJPY,20040212,221400,105.36,105.36,105.36,105.36
USDJPY,20040212,221500,105.36,105.36,105.36,105.36
USDJPY,20040212,221600,105.37,105.37,105.37,105.37
USDJPY,20040212,221700,105.37,105.38,105.37,105.38
USDJPY,20040212,221800,105.37,105.38,105.37,105.38
USDJPY,20040212,221900,105.38,105.39,105.38,105.39
USDJPY,20040212,222000,105.38,105.39,105.38,105.38
USDJPY,20040212,222100,105.38,105.38,105.38,105.38
USDJPY,20040212,222200,105.38,105.39,105.38,105.39
USDJPY,20040212,222300,105.39,105.39,105.38,105.38
USDJPY,20040212,222400,105.39,105.39,105.39,105.39
USDJPY,20040212,222500,105.39,105.39,105.39,105.39
USDJPY,20040212,222600,105.38,105.39,105.38,105.38
USDJPY,20040212,222700,105.39,105.39,105.39,105.39
USDJPY,20040212,222800,105.39,105.39,105.39,105.39
USDJPY,20040212,222900,105.38,105.38,105.38,105.38
USDJPY,20040212,223000,105.39,105.39,105.39,105.39
USDJPY,20040212,223100,105.39,105.39,105.39,105.39
USDJPY,20040212,223200,105.39,105.39,105.38,105.38
USDJPY,20040212,223300,105.37,105.37,105.37,105.37
USDJPY,20040212,223400,105.37,105.37,105.37,105.37
USDJPY,20040212,223500,105.37,105.38,105.37,105.38
USDJPY,20040212,223600,105.38,105.39,105.38,105.39
USDJPY,20040212,223700,105.38,105.38,105.36,105.36
USDJPY,20040212,223800,105.35,105.35,105.35,105.35
USDJPY,20040212,223900,105.35,105.36,105.35,105.36
USDJPY,20040212,224000,105.36,105.36,105.36,105.36
USDJPY,20040212,224100,105.35,105.35,105.34,105.35
USDJPY,20040212,224200,105.34,105.35,105.34,105.35
USDJPY,20040212,224300,105.34,105.35,105.34,105.34
USDJPY,20040212,224400,105.34,105.34,105.34,105.34
USDJPY,20040212,224500,105.35,105.35,105.35,105.35
USDJPY,20040212,224600,105.35,105.36,105.35,105.36
USDJPY,20040212,224700,105.35,105.35,105.35,105.35
USDJPY,20040212,224800,105.35,105.36,105.35,105.36
USDJPY,20040212,224900,105.36,105.36,105.36,105.36
USDJPY,20040212,225000,105.36,105.36,105.35,105.36
USDJPY,20040212,225100,105.36,105.36,105.36,105.36
USDJPY,20040212,225200,105.35,105.35,105.35,105.35
USDJPY,20040212,225300,105.36,105.36,105.35,105.35
USDJPY,20040212,225400,105.36,105.36,105.36,105.36
USDJPY,20040212,225500,105.37,105.37,105.36,105.36
USDJPY,20040212,225600,105.36,105.36,105.36,105.36
USDJPY,20040212,225700,105.35,105.36,105.35,105.36
USDJPY,20040212,225800,105.36,105.36,105.36,105.36
USDJPY,20040212,225900,105.36,105.36,105.36,105.36
USDJPY,20040212,230000,105.36,105.36,105.36,105.36
USDJPY,20040212,230100,105.36,105.36,105.35,105.35
USDJPY,20040212,230300,105.35,105.36,105.35,105.36
USDJPY,20040212,230400,105.36,105.36,105.36,105.36
USDJPY,20040212,230500,105.36,105.36,105.36,105.36
USDJPY,20040212,230600,105.37,105.37,105.37,105.37
USDJPY,20040212,230700,105.37,105.37,105.36,105.36
USDJPY,20040212,230800,105.36,105.36,105.36,105.36
USDJPY,20040212,230900,105.36,105.36,105.36,105.36
USDJPY,20040212,231000,105.35,105.35,105.35,105.35
USDJPY,20040212,231100,105.35,105.35,105.35,105.35
USDJPY,20040212,231200,105.35,105.36,105.35,105.36
USDJPY,20040212,231300,105.36,105.36,105.36,105.36
USDJPY,20040212,231400,105.36,105.36,105.36,105.36
USDJPY,20040212,231500,105.36,105.36,105.35,105.35
USDJPY,20040212,231600,105.35,105.35,105.35,105.35
USDJPY,20040212,231700,105.35,105.35,105.35,105.35
USDJPY,20040212,231800,105.35,105.36,105.35,105.36
USDJPY,20040212,231900,105.36,105.36,105.36,105.36
USDJPY,20040212,232000,105.35,105.36,105.35,105.36
USDJPY,20040212,232100,105.36,105.36,105.36,105.36
USDJPY,20040212,232200,105.36,105.36,105.36,105.36
USDJPY,20040212,232300,105.37,105.37,105.37,105.37
USDJPY,20040212,232400,105.37,105.37,105.37,105.37
USDJPY,20040212,232500,105.37,105.37,105.36,105.36
USDJPY,20040212,232700,105.36,105.36,105.36,105.36
USDJPY,20040212,232800,105.35,105.35,105.35,105.35
USDJPY,20040212,232900,105.35,105.35,105.35,105.35
USDJPY,20040212,233000,105.36,105.39,105.36,105.39
USDJPY,20040212,233100,105.38,105.38,105.38,105.38
USDJPY,20040212,233200,105.38,105.38,105.36,105.36
USDJPY,20040212,233300,105.35,105.35,105.35,105.35
USDJPY,20040212,233400,105.35,105.35,105.35,105.35
USDJPY,20040212,233500,105.36,105.36,105.36,105.36
USDJPY,20040212,233600,105.36,105.36,105.35,105.35
USDJPY,20040212,233700,105.35,105.35,105.35,105.35
USDJPY,20040212,233800,105.35,105.35,105.35,105.35
USDJPY,20040212,233900,105.35,105.35,105.35,105.35
USDJPY,20040212,234000,105.35,105.35,105.35,105.35
USDJPY,20040212,234100,105.35,105.35,105.35,105.35
USDJPY,20040212,234200,105.35,105.35,105.35,105.35
USDJPY,20040212,234300,105.36,105.36,105.36,105.36
USDJPY,20040212,234400,105.36,105.36,105.34,105.34
USDJPY,20040212,234500,105.35,105.36,105.34,105.34
USDJPY,20040212,234600,105.34,105.34,105.34,105.34
USDJPY,20040212,234700,105.34,105.34,105.34,105.34
USDJPY,20040212,234800,105.34,105.34,105.34,105.34
USDJPY,20040212,234900,105.34,105.34,105.34,105.34
USDJPY,20040212,235000,105.34,105.34,105.34,105.34
USDJPY,20040212,235100,105.34,105.34,105.34,105.34
USDJPY,20040212,235200,105.34,105.34,105.34,105.34
USDJPY,20040212,235300,105.34,105.34,105.34,105.34
USDJPY,20040212,235400,105.34,105.34,105.34,105.34
USDJPY,20040212,235500,105.34,105.34,105.34,105.34
USDJPY,20040212,235600,105.34,105.34,105.34,105.34
USDJPY,20040212,235700,105.34,105.34,105.34,105.34
USDJPY,20040212,235800,105.33,105.33,105.33,105.33
USDJPY,20040212,235900,105.33,105.33,105.32,105.32
USDJPY,20040213,000000,105.33,105.33,105.32,105.32
EURGBP,20040212,000100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,000200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040212,000300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,000400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,000500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,000600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,000700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,000800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040212,000900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,001000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,001100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,001200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,001300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,001400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,001500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,001600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,001700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,001800,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,001900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,002000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,002100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040212,002200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,002300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,002400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,002500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,002600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,002700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,002800,0.6779,0.6780,0.6779,0.6779
EURGBP,20040212,002900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,003000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003300,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,003400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003500,0.6779,0.6780,0.6779,0.6779
EURGBP,20040212,003600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,003900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,004000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040212,004100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,004200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,004300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,004400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,004500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,004600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,004700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,004800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,004900,0.6777,0.6778,0.6777,0.6777
EURGBP,20040212,005000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,005100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,005200,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,005300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,005400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,005500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,005600,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,005700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,005800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,005900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,010000,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,010100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,010200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,010300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,010400,0.6776,0.6776,0.6775,0.6776
EURGBP,20040212,010500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,010600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,010700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,010800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,010900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,011700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,011800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,011900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,012000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,012700,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,012800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,012900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,013000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,013100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,013200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,013300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,013400,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,013500,0.6777,0.6778,0.6777,0.6777
EURGBP,20040212,013600,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,013700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,013800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,013900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,014000,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,014100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,014200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,014300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,014400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,014500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,014600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,014700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,014800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,014900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,015000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,015100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,015200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,015300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,015400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,015500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,015600,0.6776,0.6778,0.6776,0.6777
EURGBP,20040212,015700,0.6776,0.6776,0.6774,0.6774
EURGBP,20040212,015800,0.6775,0.6776,0.6774,0.6776
EURGBP,20040212,015900,0.6775,0.6777,0.6775,0.6777
EURGBP,20040212,020000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,020100,0.6778,0.6779,0.6777,0.6777
EURGBP,20040212,020200,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,020300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,020400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,020500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,020600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,020700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,020800,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,020900,0.6777,0.6778,0.6777,0.6777
EURGBP,20040212,021100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,021200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,021300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,021400,0.6777,0.6777,0.6776,0.6777
EURGBP,20040212,021500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,021600,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,021700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,021800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,021900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,022000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,022100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,022200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,022300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,022400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,022500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,022600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,022700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,022800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,022900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023000,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,023100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,023900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,024000,0.6778,0.6780,0.6778,0.6780
EURGBP,20040212,024100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,024200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,024300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,024400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,024500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,024600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,024700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,024800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,024900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025500,0.6780,0.6782,0.6780,0.6782
EURGBP,20040212,025600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,025700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,025800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,025900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,030000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040212,030100,0.6782,0.6782,0.6781,0.6782
EURGBP,20040212,030300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040212,030400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040212,030500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040212,030600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040212,030700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,030800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,030900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,031600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,031700,0.6782,0.6783,0.6782,0.6782
EURGBP,20040212,031800,0.6782,0.6783,0.6782,0.6782
EURGBP,20040212,031900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,032000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,032100,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,032200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,032300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,032400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,032500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,032600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,032700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,032800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,032900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,033000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,033100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040212,033200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,033300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,033400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,033500,0.6783,0.6783,0.6782,0.6783
EURGBP,20040212,033600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,033700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040212,033800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040212,033900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,034000,0.6782,0.6782,0.6781,0.6782
EURGBP,20040212,034100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,034200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,034300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,034400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040212,034500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,034600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,034700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,034800,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,034900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,035000,0.6779,0.6780,0.6779,0.6779
EURGBP,20040212,035100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,035200,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,035300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,035400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,035500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,035600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,035700,0.6780,0.6780,0.6779,0.6780
EURGBP,20040212,035800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,035900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,040000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,040100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,040200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,040300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,040400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,040500,0.6780,0.6781,0.6780,0.6780
EURGBP,20040212,040600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,040700,0.6781,0.6781,0.6780,0.6780
EURGBP,20040212,040800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,040900,0.6779,0.6781,0.6779,0.6780
EURGBP,20040212,041000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,041100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,041200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,041300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,041400,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,041500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,041600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,041700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,041800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,041900,0.6780,0.6781,0.6780,0.6780
EURGBP,20040212,042000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,042100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040212,042200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,042300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,042400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,042500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,042600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,042700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,042800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,042900,0.6783,0.6784,0.6782,0.6784
EURGBP,20040212,043000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,043100,0.6784,0.6784,0.6783,0.6783
EURGBP,20040212,043200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,043300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040212,043400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040212,043500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,043600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,043700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040212,043800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,043900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,044900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,045000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040212,045100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,045200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040212,045300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040212,045400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040212,045500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,045600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,045700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,045800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,045900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,050000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,050100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,050200,0.6782,0.6783,0.6782,0.6783
EURGBP,20040212,050300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040212,050400,0.6783,0.6784,0.6783,0.6783
EURGBP,20040212,050500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040212,050600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,050700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,050800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,050900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,051900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,052000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,052100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,052200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,052300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,052400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,052500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,052600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,052700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,052800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,052900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,053000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,053100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040212,053200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,053300,0.6781,0.6782,0.6781,0.6781
EURGBP,20040212,053400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,053500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,053600,0.6779,0.6780,0.6779,0.6779
EURGBP,20040212,053700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,053800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,053900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,054000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,054100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,054200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,054300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,054400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,054500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,054600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,054700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,054800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,054900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,055000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,055100,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,055200,0.6780,0.6780,0.6779,0.6780
EURGBP,20040212,055300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,055400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,055500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,055600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,055700,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,055800,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,055900,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,060000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,060100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,060200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,060300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,060400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,060500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,060600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,060700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,060800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040212,060900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,061000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,061100,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,061200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,061300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,061400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,061500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,061600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,061700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,061800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,061900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,062000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,062100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,062200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,062300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,062400,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,062500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,062600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,062700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,062800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,062900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,063000,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,063100,0.6777,0.6778,0.6777,0.6777
EURGBP,20040212,063200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,063300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,063400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,063500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,063600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,063700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,063800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,063900,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,064100,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,064200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,064300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,064400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,064500,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,064600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,064700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,064800,0.6778,0.6780,0.6778,0.6780
EURGBP,20040212,064900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,065000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,065100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,065200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,065300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,065400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,065500,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,065600,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,065700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,065800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,065900,0.6777,0.6778,0.6776,0.6777
EURGBP,20040212,070000,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,070100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,070200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,070300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,070400,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,070500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,070600,0.6777,0.6777,0.6776,0.6777
EURGBP,20040212,070700,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,070800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,070900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,071000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,071100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,071200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,071300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,071400,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,071500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,071600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,071700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,071800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,071900,0.6778,0.6779,0.6778,0.6778
EURGBP,20040212,072000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,072100,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,072200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,072300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,072400,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,072500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,072600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,072700,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,072800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,072900,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,073000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,073100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,073200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,073300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,073400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,073500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,073600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,073700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,073800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,073900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,074000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,074100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,074200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,074300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,074400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,074500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,074600,0.6778,0.6779,0.6778,0.6778
EURGBP,20040212,074700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,074800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,074900,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,075000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,075100,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,075200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,075300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,075400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,075500,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,075600,0.6779,0.6779,0.6777,0.6778
EURGBP,20040212,075700,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,075800,0.6781,0.6781,0.6779,0.6779
EURGBP,20040212,075900,0.6780,0.6780,0.6779,0.6780
EURGBP,20040212,080000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,080100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,080200,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,080300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040212,080400,0.6783,0.6784,0.6782,0.6784
EURGBP,20040212,080500,0.6783,0.6784,0.6783,0.6783
EURGBP,20040212,080600,0.6782,0.6783,0.6782,0.6782
EURGBP,20040212,080700,0.6781,0.6783,0.6781,0.6782
EURGBP,20040212,080800,0.6781,0.6781,0.6779,0.6779
EURGBP,20040212,080900,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,081000,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,081100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,081200,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,081400,0.6779,0.6780,0.6779,0.6779
EURGBP,20040212,081500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,081600,0.6781,0.6781,0.6780,0.6781
EURGBP,20040212,081700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,081800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,081900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,082000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,082100,0.6780,0.6781,0.6780,0.6781
EURGBP,20040212,082200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040212,082300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,082400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,082500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040212,082600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,082700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040212,082800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040212,082900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040212,083000,0.6781,0.6782,0.6780,0.6780
EURGBP,20040212,083100,0.6781,0.6781,0.6780,0.6781
EURGBP,20040212,083200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,083300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040212,083400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,083500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,083600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040212,083700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040212,083800,0.6781,0.6782,0.6781,0.6781
EURGBP,20040212,083900,0.6781,0.6782,0.6781,0.6781
EURGBP,20040212,084000,0.6782,0.6782,0.6780,0.6780
EURGBP,20040212,084100,0.6779,0.6780,0.6779,0.6779
EURGBP,20040212,084200,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,084300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,084400,0.6777,0.6778,0.6776,0.6776
EURGBP,20040212,084500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,084600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,084700,0.6776,0.6776,0.6774,0.6774
EURGBP,20040212,084800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,084900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,085000,0.6777,0.6777,0.6775,0.6775
EURGBP,20040212,085100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,085200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,085300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,085400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,085500,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,085600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,085700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,085800,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,085900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,090000,0.6774,0.6775,0.6773,0.6773
EURGBP,20040212,090100,0.6774,0.6775,0.6773,0.6775
EURGBP,20040212,090200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,090300,0.6774,0.6774,0.6773,0.6774
EURGBP,20040212,090400,0.6775,0.6777,0.6775,0.6777
EURGBP,20040212,090500,0.6776,0.6776,0.6774,0.6774
EURGBP,20040212,090600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,090700,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,090800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,090900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,091000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,091100,0.6769,0.6771,0.6769,0.6770
EURGBP,20040212,091200,0.6769,0.6771,0.6769,0.6770
EURGBP,20040212,091300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,091400,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,091500,0.6768,0.6768,0.6765,0.6766
EURGBP,20040212,091600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,091700,0.6765,0.6767,0.6765,0.6766
EURGBP,20040212,091800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,091900,0.6767,0.6768,0.6766,0.6766
EURGBP,20040212,092000,0.6767,0.6768,0.6767,0.6768
EURGBP,20040212,092100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,092200,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,092300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,092400,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,092500,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,092600,0.6771,0.6772,0.6770,0.6770
EURGBP,20040212,092700,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,092800,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,092900,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,093000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,093100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,093200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,093300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,093400,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,093500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,093600,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,093700,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,093800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,093900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,094000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,094100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,094200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,094300,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,094400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,094500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,094600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040212,094700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,094800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,094900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,095000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,095100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,095200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,095300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,095400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,095500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,095600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040212,095700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,095800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,095900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,100000,0.6773,0.6773,0.6770,0.6772
EURGBP,20040212,100200,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,100300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,100400,0.6774,0.6775,0.6773,0.6773
EURGBP,20040212,100500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,100600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,100700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,100800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,100900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,101000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,101100,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,101200,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,101300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,101400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,101500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,101600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,101700,0.6775,0.6776,0.6774,0.6776
EURGBP,20040212,101800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,101900,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,102000,0.6772,0.6772,0.6770,0.6770
EURGBP,20040212,102100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,102200,0.6768,0.6768,0.6767,0.6768
EURGBP,20040212,102300,0.6769,0.6769,0.6767,0.6767
EURGBP,20040212,102400,0.6768,0.6768,0.6766,0.6766
EURGBP,20040212,102500,0.6765,0.6767,0.6765,0.6766
EURGBP,20040212,102600,0.6767,0.6768,0.6767,0.6767
EURGBP,20040212,102700,0.6766,0.6766,0.6765,0.6766
EURGBP,20040212,102800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040212,102900,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,103000,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,103100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,103200,0.6765,0.6765,0.6764,0.6765
EURGBP,20040212,103300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,103400,0.6766,0.6766,0.6765,0.6766
EURGBP,20040212,103500,0.6766,0.6766,0.6765,0.6766
EURGBP,20040212,103600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,103700,0.6765,0.6766,0.6765,0.6765
EURGBP,20040212,103800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,103900,0.6766,0.6767,0.6766,0.6767
EURGBP,20040212,104000,0.6766,0.6767,0.6766,0.6767
EURGBP,20040212,104100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,104200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,104300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,104400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,104500,0.6770,0.6772,0.6769,0.6772
EURGBP,20040212,104600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,104700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,104800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,104900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,105000,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,105100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,105200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,105300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,105400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040212,105500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,105600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,105700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,105800,0.6766,0.6768,0.6766,0.6768
EURGBP,20040212,105900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,110000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,110100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,110200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,110300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,110400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,110500,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,110600,0.6770,0.6770,0.6769,0.6770
EURGBP,20040212,110700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,110800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,110900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,111000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,111100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,111200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,111300,0.6768,0.6768,0.6767,0.6768
EURGBP,20040212,111400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040212,111500,0.6767,0.6768,0.6767,0.6768
EURGBP,20040212,111600,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,111700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,111800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,111900,0.6767,0.6769,0.6767,0.6769
EURGBP,20040212,112100,0.6769,0.6771,0.6769,0.6770
EURGBP,20040212,112200,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,112300,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,112400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,112500,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,112600,0.6767,0.6767,0.6765,0.6765
EURGBP,20040212,112700,0.6764,0.6766,0.6764,0.6766
EURGBP,20040212,112800,0.6765,0.6767,0.6765,0.6766
EURGBP,20040212,112900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,113000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040212,113100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,113200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,113300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,113400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,113500,0.6767,0.6768,0.6766,0.6768
EURGBP,20040212,113600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,113700,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,113800,0.6770,0.6772,0.6770,0.6771
EURGBP,20040212,113900,0.6770,0.6772,0.6770,0.6771
EURGBP,20040212,114000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,114100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,114200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,114300,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,114400,0.6772,0.6772,0.6770,0.6770
EURGBP,20040212,114500,0.6771,0.6771,0.6769,0.6769
EURGBP,20040212,114600,0.6770,0.6770,0.6768,0.6769
EURGBP,20040212,114700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,114800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,114900,0.6769,0.6770,0.6768,0.6770
EURGBP,20040212,115000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,115100,0.6773,0.6773,0.6771,0.6772
EURGBP,20040212,115200,0.6771,0.6772,0.6770,0.6771
EURGBP,20040212,115300,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,115400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,115500,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,115600,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,115700,0.6772,0.6773,0.6771,0.6773
EURGBP,20040212,115800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,115900,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,120000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,120100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,120200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,120300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,120500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,120600,0.6774,0.6774,0.6771,0.6771
EURGBP,20040212,120700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,120800,0.6772,0.6772,0.6770,0.6771
EURGBP,20040212,120900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,121000,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,121100,0.6772,0.6773,0.6771,0.6773
EURGBP,20040212,121200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,121300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,121400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,121500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,121600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,121700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,121800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,121900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,122000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,122100,0.6773,0.6773,0.6771,0.6771
EURGBP,20040212,122200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,122300,0.6772,0.6772,0.6770,0.6771
EURGBP,20040212,122400,0.6772,0.6772,0.6770,0.6771
EURGBP,20040212,122500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,122600,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,122700,0.6772,0.6774,0.6772,0.6773
EURGBP,20040212,122800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,122900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,123000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,123100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,123200,0.6772,0.6772,0.6770,0.6771
EURGBP,20040212,123300,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,123400,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,123500,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,123600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,123700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,123800,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,123900,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,124000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,124100,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,124200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,124300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,124400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,124500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,124600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,124700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,124800,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,124900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,125000,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,125100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,125200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,125300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,125400,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,125500,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,125600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,125700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,125800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,125900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,130000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,130100,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,130200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,130300,0.6772,0.6772,0.6770,0.6770
EURGBP,20040212,130400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,130500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,130600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,130700,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,130800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,130900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,131000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,131100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,131200,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,131300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,131400,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,131500,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,131600,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,131700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,131800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,131900,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,132000,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,132100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,132200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,132300,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,132400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,132500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,132600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,132700,0.6773,0.6774,0.6773,0.6773
EURGBP,20040212,132800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,132900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,133000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,133100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,133200,0.6772,0.6772,0.6770,0.6770
EURGBP,20040212,133300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,133400,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,133500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,133600,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,133700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,133800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,133900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,134000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,134100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,134200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,134300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,134400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,134500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,134600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,134700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,134900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,135000,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,135100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,135200,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,135300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,135400,0.6772,0.6773,0.6770,0.6771
EURGBP,20040212,135500,0.6770,0.6771,0.6769,0.6769
EURGBP,20040212,135600,0.6770,0.6772,0.6770,0.6772
EURGBP,20040212,135700,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,135800,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,135900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,140000,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,140100,0.6771,0.6772,0.6770,0.6770
EURGBP,20040212,140200,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,140300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,140400,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,140500,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,140600,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,140700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,140800,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,140900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,141000,0.6770,0.6772,0.6770,0.6771
EURGBP,20040212,141100,0.6772,0.6772,0.6770,0.6771
EURGBP,20040212,141200,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,141300,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,141400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,141500,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,141600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,141700,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,141800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,141900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,142000,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,142100,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,142200,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,142300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,142400,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,142500,0.6777,0.6777,0.6776,0.6777
EURGBP,20040212,142600,0.6776,0.6776,0.6775,0.6776
EURGBP,20040212,142700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,142800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,142900,0.6777,0.6777,0.6775,0.6775
EURGBP,20040212,143000,0.6776,0.6781,0.6775,0.6776
EURGBP,20040212,143100,0.6775,0.6775,0.6773,0.6773
EURGBP,20040212,143200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,143300,0.6772,0.6774,0.6771,0.6773
EURGBP,20040212,143400,0.6774,0.6774,0.6772,0.6773
EURGBP,20040212,143500,0.6774,0.6774,0.6772,0.6772
EURGBP,20040212,143600,0.6773,0.6774,0.6772,0.6774
EURGBP,20040212,143700,0.6773,0.6774,0.6772,0.6773
EURGBP,20040212,143800,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,143900,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,144000,0.6771,0.6773,0.6770,0.6773
EURGBP,20040212,144100,0.6773,0.6774,0.6773,0.6773
EURGBP,20040212,144200,0.6774,0.6775,0.6773,0.6775
EURGBP,20040212,144300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,144400,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,144500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,144600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,144700,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,144800,0.6774,0.6776,0.6774,0.6776
EURGBP,20040212,144900,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,145000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,145100,0.6774,0.6774,0.6772,0.6772
EURGBP,20040212,145200,0.6771,0.6773,0.6771,0.6771
EURGBP,20040212,145300,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,145400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040212,145500,0.6773,0.6774,0.6773,0.6773
EURGBP,20040212,145600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,145700,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,145800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,145900,0.6772,0.6774,0.6772,0.6774
EURGBP,20040212,150000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,150100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,150200,0.6773,0.6773,0.6771,0.6771
EURGBP,20040212,150300,0.6772,0.6773,0.6771,0.6772
EURGBP,20040212,150400,0.6771,0.6773,0.6771,0.6772
EURGBP,20040212,150500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,150600,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,150700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,150800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,150900,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,151000,0.6771,0.6772,0.6770,0.6771
EURGBP,20040212,151100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,151200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,151300,0.6771,0.6771,0.6769,0.6769
EURGBP,20040212,151400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040212,151500,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,151600,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,151700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,151800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,151900,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,152000,0.6770,0.6770,0.6768,0.6769
EURGBP,20040212,152100,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,152200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,152300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040212,152400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,152500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,152600,0.6767,0.6768,0.6767,0.6768
EURGBP,20040212,152700,0.6767,0.6768,0.6767,0.6767
EURGBP,20040212,152800,0.6767,0.6770,0.6767,0.6770
EURGBP,20040212,152900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,153000,0.6771,0.6771,0.6769,0.6770
EURGBP,20040212,153100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,153200,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,153300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,153400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,153500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,153600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,153700,0.6776,0.6777,0.6775,0.6776
EURGBP,20040212,153800,0.6777,0.6777,0.6775,0.6775
EURGBP,20040212,153900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,154000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,154200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,154400,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,154500,0.6773,0.6774,0.6773,0.6773
EURGBP,20040212,154600,0.6774,0.6774,0.6773,0.6773
EURGBP,20040212,154700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,154800,0.6772,0.6774,0.6772,0.6774
EURGBP,20040212,154900,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,155000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,155100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,155200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,155300,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,155400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,155500,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,155600,0.6773,0.6775,0.6773,0.6774
EURGBP,20040212,155700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,155800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,155900,0.6774,0.6776,0.6774,0.6776
EURGBP,20040212,160000,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,160100,0.6776,0.6777,0.6775,0.6775
EURGBP,20040212,160200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040212,160300,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,160400,0.6776,0.6776,0.6774,0.6774
EURGBP,20040212,160500,0.6773,0.6774,0.6773,0.6773
EURGBP,20040212,160600,0.6774,0.6774,0.6772,0.6772
EURGBP,20040212,160700,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,160800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,160900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,161000,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,161100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,161200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,161300,0.6771,0.6772,0.6770,0.6772
EURGBP,20040212,161400,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,161500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,161600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,161700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,161800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,161900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,162000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,162100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,162200,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,162300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,162400,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,162500,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,162600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,162700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,162800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,162900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,163000,0.6773,0.6776,0.6773,0.6775
EURGBP,20040212,163100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,163200,0.6775,0.6777,0.6775,0.6777
EURGBP,20040212,163300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,163400,0.6777,0.6777,0.6775,0.6776
EURGBP,20040212,163500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,163600,0.6774,0.6776,0.6774,0.6776
EURGBP,20040212,163700,0.6775,0.6776,0.6773,0.6774
EURGBP,20040212,163800,0.6775,0.6776,0.6774,0.6775
EURGBP,20040212,163900,0.6776,0.6776,0.6773,0.6773
EURGBP,20040212,164000,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,164100,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,164200,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,164300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,164400,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,164500,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,164600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,164700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,164800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,164900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,165000,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,165100,0.6776,0.6777,0.6775,0.6777
EURGBP,20040212,165200,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,165300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,165400,0.6777,0.6777,0.6776,0.6777
EURGBP,20040212,165500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,165600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,165700,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,165800,0.6776,0.6778,0.6776,0.6778
EURGBP,20040212,165900,0.6777,0.6778,0.6777,0.6777
EURGBP,20040212,170000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,170100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040212,170200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,170300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040212,170400,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,170500,0.6779,0.6780,0.6778,0.6779
EURGBP,20040212,170600,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,170700,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,170800,0.6777,0.6779,0.6777,0.6779
EURGBP,20040212,170900,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,171000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,171100,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,171200,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,171300,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,171400,0.6778,0.6779,0.6778,0.6779
EURGBP,20040212,171500,0.6778,0.6778,0.6777,0.6778
EURGBP,20040212,171600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,171700,0.6777,0.6778,0.6777,0.6777
EURGBP,20040212,171800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,171900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040212,172000,0.6777,0.6778,0.6776,0.6776
EURGBP,20040212,172100,0.6775,0.6780,0.6775,0.6780
EURGBP,20040212,172200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040212,172300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040212,172400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040212,172500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040212,172600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040212,172700,0.6779,0.6779,0.6778,0.6779
EURGBP,20040212,172800,0.6778,0.6778,0.6777,0.6777
EURGBP,20040212,172900,0.6776,0.6776,0.6775,0.6776
EURGBP,20040212,173000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,173100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,173200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,173300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,173400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,173500,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,173600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040212,173700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,173800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,173900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,174000,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,174100,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,174200,0.6773,0.6774,0.6772,0.6773
EURGBP,20040212,174300,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,174400,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,174500,0.6774,0.6774,0.6773,0.6774
EURGBP,20040212,174600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,174700,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,174800,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,174900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,175000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,175100,0.6771,0.6771,0.6768,0.6770
EURGBP,20040212,175200,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,175300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,175400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,175500,0.6770,0.6770,0.6768,0.6769
EURGBP,20040212,175600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,175700,0.6770,0.6770,0.6769,0.6770
EURGBP,20040212,175800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,175900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,180000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,180100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,180200,0.6770,0.6770,0.6769,0.6770
EURGBP,20040212,180300,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,180400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,180500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,180600,0.6768,0.6770,0.6768,0.6770
EURGBP,20040212,180700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,180800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,180900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,181000,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,181100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,181200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,181300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,181400,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,181500,0.6770,0.6772,0.6770,0.6772
EURGBP,20040212,181600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,181700,0.6772,0.6772,0.6770,0.6771
EURGBP,20040212,181800,0.6772,0.6773,0.6771,0.6773
EURGBP,20040212,181900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,182000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,182100,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,182200,0.6772,0.6774,0.6772,0.6774
EURGBP,20040212,182300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,182500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,182600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,182700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,182800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,182900,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,183000,0.6774,0.6775,0.6773,0.6773
EURGBP,20040212,183100,0.6774,0.6774,0.6772,0.6772
EURGBP,20040212,183200,0.6771,0.6772,0.6770,0.6771
EURGBP,20040212,183300,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,183400,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,183500,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,183600,0.6774,0.6774,0.6772,0.6772
EURGBP,20040212,183700,0.6771,0.6773,0.6771,0.6772
EURGBP,20040212,183800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040212,183900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,184000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,184100,0.6770,0.6772,0.6770,0.6770
EURGBP,20040212,184200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,184300,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,184400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,184500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,184600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,184700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,184800,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,184900,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,185000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,185100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,185200,0.6773,0.6775,0.6773,0.6775
EURGBP,20040212,185300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,185400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,185500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,185600,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,185700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040212,185800,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,185900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040212,190000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040212,190100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,190200,0.6776,0.6777,0.6775,0.6777
EURGBP,20040212,190300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040212,190400,0.6776,0.6776,0.6775,0.6776
EURGBP,20040212,190500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040212,190600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040212,190700,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,190800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,190900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,191100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,191200,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,191300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040212,191400,0.6776,0.6776,0.6775,0.6775
EURGBP,20040212,191500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040212,191600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040212,191700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040212,191800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040212,191900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,192000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,192100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040212,192200,0.6774,0.6774,0.6772,0.6772
EURGBP,20040212,192300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,192400,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,192500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,192600,0.6771,0.6773,0.6771,0.6773
EURGBP,20040212,192700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,192800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,192900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040212,193000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,193100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,193200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040212,193300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,193400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,193500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,193600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,193700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,193800,0.6772,0.6772,0.6771,0.6772
EURGBP,20040212,193900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,194000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,194100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,194200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040212,194300,0.6773,0.6774,0.6772,0.6773
EURGBP,20040212,194400,0.6772,0.6773,0.6772,0.6772
EURGBP,20040212,194500,0.6773,0.6773,0.6772,0.6773
EURGBP,20040212,194600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040212,194700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,194800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040212,194900,0.6771,0.6772,0.6771,0.6772
EURGBP,20040212,195000,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,195100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,195200,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,195300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,195400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,195500,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,195600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,195700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,195800,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,195900,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,200000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,200100,0.6771,0.6771,0.6770,0.6771
EURGBP,20040212,200200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,200300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,200400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040212,200500,0.6767,0.6768,0.6767,0.6768
EURGBP,20040212,200600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,200700,0.6768,0.6768,0.6767,0.6767
EURGBP,20040212,200800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,200900,0.6767,0.6769,0.6767,0.6769
EURGBP,20040212,201000,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,201100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040212,201200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,201300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,201400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,201500,0.6770,0.6770,0.6768,0.6768
EURGBP,20040212,201600,0.6767,0.6769,0.6767,0.6769
EURGBP,20040212,201700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,201800,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,201900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,202000,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,202100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,202200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,202300,0.6769,0.6771,0.6769,0.6771
EURGBP,20040212,202400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040212,202500,0.6770,0.6770,0.6769,0.6770
EURGBP,20040212,202600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,202700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,202800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,202900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,203000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,203100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040212,203200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,203300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,203400,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,203500,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,203600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,203700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,203800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,203900,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,204000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,204100,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,204200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,204300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,204400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,204500,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,204600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,204700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,204800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,204900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,205000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,205100,0.6769,0.6769,0.6767,0.6767
EURGBP,20040212,205200,0.6766,0.6766,0.6765,0.6766
EURGBP,20040212,205300,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,205400,0.6767,0.6768,0.6767,0.6767
EURGBP,20040212,205500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,205600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,205700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,205800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040212,205900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,210000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,210100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,210200,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,210300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,210400,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,210500,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,210600,0.6769,0.6769,0.6768,0.6769
EURGBP,20040212,210700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,210800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,210900,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,211000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,211100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040212,211200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,211300,0.6770,0.6771,0.6770,0.6771
EURGBP,20040212,211400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,211500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,211600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,211700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,211800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,211900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,212700,0.6770,0.6771,0.6770,0.6770
EURGBP,20040212,212800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,212900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,213000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,213100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,213200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,213300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,213400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,213500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,213600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,213700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,213800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,213900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040212,214000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,214100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,214200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,214300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,214400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040212,214500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040212,214600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040212,214700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040212,214800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,214900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,215000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,215100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,215200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,215300,0.6768,0.6769,0.6768,0.6768
EURGBP,20040212,215400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040212,215500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,215600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,215700,0.6768,0.6768,0.6767,0.6768
EURGBP,20040212,215800,0.6767,0.6768,0.6767,0.6767
EURGBP,20040212,215900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,220000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,220100,0.6767,0.6767,0.6766,0.6766
EURGBP,20040212,220200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,220300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,220400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,220500,0.6767,0.6767,0.6766,0.6766
EURGBP,20040212,220600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,220700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040212,220800,0.6766,0.6766,0.6765,0.6766
EURGBP,20040212,220900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,221000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,221100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,221200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,221300,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,221400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,221500,0.6764,0.6765,0.6764,0.6765
EURGBP,20040212,221600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,221700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,221800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,221900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,222000,0.6765,0.6765,0.6764,0.6764
EURGBP,20040212,222100,0.6763,0.6764,0.6763,0.6764
EURGBP,20040212,222200,0.6763,0.6764,0.6763,0.6763
EURGBP,20040212,222300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,222400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,222500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,222600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,222700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040212,222800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040212,222900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,223000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,223100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,223200,0.6762,0.6763,0.6762,0.6762
EURGBP,20040212,223300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040212,223400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,223500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,223600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,223700,0.6763,0.6763,0.6762,0.6763
EURGBP,20040212,223800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,223900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,224000,0.6764,0.6764,0.6763,0.6763
EURGBP,20040212,224100,0.6764,0.6764,0.6763,0.6763
EURGBP,20040212,224300,0.6763,0.6765,0.6763,0.6765
EURGBP,20040212,224400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,224500,0.6764,0.6765,0.6764,0.6764
EURGBP,20040212,224600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,224700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,224800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,224900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,225000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,225100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,225200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040212,225300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,225400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,225500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,225600,0.6765,0.6766,0.6764,0.6766
EURGBP,20040212,225700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,225800,0.6767,0.6768,0.6767,0.6768
EURGBP,20040212,225900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040212,230000,0.6765,0.6766,0.6765,0.6766
EURGBP,20040212,230100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,230200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,230300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,230400,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,230500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,230600,0.6765,0.6765,0.6764,0.6765
EURGBP,20040212,230700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,230800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,230900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,231000,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,231100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,231200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040212,231300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040212,231400,0.6764,0.6764,0.6763,0.6764
EURGBP,20040212,231500,0.6765,0.6765,0.6763,0.6763
EURGBP,20040212,231600,0.6764,0.6764,0.6763,0.6763
EURGBP,20040212,231700,0.6762,0.6762,0.6761,0.6761
EURGBP,20040212,231800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,231900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,232000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040212,232100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,232200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,232300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,232400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,232500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040212,232600,0.6762,0.6763,0.6761,0.6763
EURGBP,20040212,232700,0.6764,0.6764,0.6763,0.6764
EURGBP,20040212,232800,0.6763,0.6764,0.6763,0.6764
EURGBP,20040212,232900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,233000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,233100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,233200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,233300,0.6764,0.6765,0.6763,0.6763
EURGBP,20040212,233400,0.6764,0.6764,0.6763,0.6764
EURGBP,20040212,233500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,233600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,233700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040212,233800,0.6763,0.6763,0.6762,0.6763
EURGBP,20040212,233900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,234000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,234100,0.6763,0.6763,0.6762,0.6762
EURGBP,20040212,234200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040212,234300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040212,234400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040212,234500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,234600,0.6763,0.6764,0.6763,0.6764
EURGBP,20040212,234700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,234800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,234900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,235000,0.6765,0.6765,0.6764,0.6764
EURGBP,20040212,235100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040212,235200,0.6765,0.6766,0.6764,0.6766
EURGBP,20040212,235300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040212,235400,0.6766,0.6766,0.6765,0.6765
EURGBP,20040212,235500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,235600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,235700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040212,235900,0.6765,0.6765,0.6765,0.6765
EURCHF,20040212,000100,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,000200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040212,000300,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,000400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,000500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040212,000600,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,000700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,000800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,000900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,001000,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,001100,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,001200,1.5772,1.5772,1.5771,1.5771
EURCHF,20040212,001300,1.5772,1.5772,1.5771,1.5771
EURCHF,20040212,001400,1.5770,1.5771,1.5770,1.5770
EURCHF,20040212,001500,1.5771,1.5771,1.5769,1.5769
EURCHF,20040212,001600,1.5770,1.5770,1.5768,1.5768
EURCHF,20040212,001700,1.5767,1.5768,1.5766,1.5768
EURCHF,20040212,001800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,001900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,002000,1.5767,1.5769,1.5767,1.5769
EURCHF,20040212,002100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,002200,1.5769,1.5769,1.5768,1.5769
EURCHF,20040212,002300,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,002400,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,002500,1.5766,1.5767,1.5766,1.5767
EURCHF,20040212,002600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,002700,1.5767,1.5767,1.5766,1.5767
EURCHF,20040212,002800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,002900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,003000,1.5768,1.5768,1.5766,1.5766
EURCHF,20040212,003100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,003200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,003300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,003400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,003500,1.5765,1.5766,1.5762,1.5762
EURCHF,20040212,003600,1.5761,1.5761,1.5761,1.5761
EURCHF,20040212,003700,1.5762,1.5762,1.5760,1.5760
EURCHF,20040212,003800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040212,003900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040212,004000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040212,004100,1.5762,1.5762,1.5762,1.5762
EURCHF,20040212,004200,1.5762,1.5764,1.5762,1.5763
EURCHF,20040212,004300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040212,004400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040212,004500,1.5763,1.5764,1.5762,1.5762
EURCHF,20040212,004600,1.5762,1.5764,1.5762,1.5764
EURCHF,20040212,004700,1.5765,1.5766,1.5764,1.5765
EURCHF,20040212,004800,1.5764,1.5766,1.5763,1.5766
EURCHF,20040212,004900,1.5767,1.5768,1.5767,1.5767
EURCHF,20040212,005000,1.5766,1.5766,1.5764,1.5766
EURCHF,20040212,005100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,005200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,005300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,005400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,005500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,005600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,005700,1.5766,1.5768,1.5765,1.5767
EURCHF,20040212,005800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,005900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,010000,1.5766,1.5767,1.5766,1.5767
EURCHF,20040212,010100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,010200,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,010300,1.5767,1.5768,1.5767,1.5767
EURCHF,20040212,010400,1.5766,1.5766,1.5764,1.5765
EURCHF,20040212,010500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,010600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040212,010700,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,010800,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,010900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,011000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,011100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,011200,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,011300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,011400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,011500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,011600,1.5766,1.5767,1.5766,1.5767
EURCHF,20040212,011700,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,011800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,011900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,012000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,012100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,012200,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,012300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,012400,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,012500,1.5769,1.5769,1.5768,1.5769
EURCHF,20040212,012600,1.5770,1.5771,1.5769,1.5771
EURCHF,20040212,012700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,012800,1.5769,1.5772,1.5769,1.5771
EURCHF,20040212,012900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040212,013000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040212,013100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,013200,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,013300,1.5773,1.5774,1.5773,1.5774
EURCHF,20040212,013400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040212,013500,1.5776,1.5777,1.5775,1.5775
EURCHF,20040212,013600,1.5776,1.5776,1.5774,1.5775
EURCHF,20040212,013700,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,013800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040212,013900,1.5773,1.5773,1.5773,1.5773
EURCHF,20040212,014000,1.5774,1.5774,1.5772,1.5772
EURCHF,20040212,014100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,014200,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,014300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040212,014400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040212,014500,1.5774,1.5774,1.5773,1.5773
EURCHF,20040212,014600,1.5773,1.5773,1.5773,1.5773
EURCHF,20040212,014700,1.5772,1.5773,1.5772,1.5773
EURCHF,20040212,014800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040212,014900,1.5773,1.5773,1.5771,1.5771
EURCHF,20040212,015000,1.5772,1.5773,1.5772,1.5773
EURCHF,20040212,015100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,015200,1.5774,1.5774,1.5773,1.5773
EURCHF,20040212,015300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040212,015400,1.5773,1.5774,1.5773,1.5774
EURCHF,20040212,015500,1.5773,1.5774,1.5773,1.5774
EURCHF,20040212,015600,1.5775,1.5775,1.5773,1.5773
EURCHF,20040212,015700,1.5775,1.5775,1.5769,1.5770
EURCHF,20040212,015800,1.5771,1.5772,1.5770,1.5772
EURCHF,20040212,015900,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,020000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040212,020100,1.5770,1.5771,1.5770,1.5770
EURCHF,20040212,020200,1.5769,1.5771,1.5769,1.5771
EURCHF,20040212,020300,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,020400,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,020500,1.5772,1.5772,1.5771,1.5771
EURCHF,20040212,020600,1.5772,1.5773,1.5772,1.5773
EURCHF,20040212,020700,1.5772,1.5772,1.5770,1.5770
EURCHF,20040212,020800,1.5771,1.5773,1.5771,1.5772
EURCHF,20040212,020900,1.5771,1.5774,1.5771,1.5772
EURCHF,20040212,021000,1.5773,1.5773,1.5772,1.5773
EURCHF,20040212,021100,1.5773,1.5773,1.5772,1.5772
EURCHF,20040212,021200,1.5773,1.5773,1.5772,1.5772
EURCHF,20040212,021300,1.5772,1.5774,1.5772,1.5774
EURCHF,20040212,021400,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,021500,1.5775,1.5775,1.5774,1.5775
EURCHF,20040212,021600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,021700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,021800,1.5776,1.5776,1.5775,1.5776
EURCHF,20040212,021900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040212,022000,1.5776,1.5777,1.5776,1.5777
EURCHF,20040212,022100,1.5776,1.5776,1.5775,1.5776
EURCHF,20040212,022200,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,022300,1.5776,1.5776,1.5775,1.5775
EURCHF,20040212,022400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,022500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,022600,1.5776,1.5776,1.5775,1.5776
EURCHF,20040212,022700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,022800,1.5775,1.5775,1.5774,1.5775
EURCHF,20040212,022900,1.5774,1.5776,1.5774,1.5776
EURCHF,20040212,023000,1.5775,1.5776,1.5775,1.5776
EURCHF,20040212,023100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,023200,1.5777,1.5777,1.5775,1.5775
EURCHF,20040212,023300,1.5776,1.5777,1.5776,1.5777
EURCHF,20040212,023400,1.5776,1.5777,1.5776,1.5777
EURCHF,20040212,023500,1.5777,1.5777,1.5776,1.5776
EURCHF,20040212,023600,1.5777,1.5778,1.5777,1.5777
EURCHF,20040212,023700,1.5778,1.5778,1.5776,1.5776
EURCHF,20040212,023800,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,023900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040212,024000,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,024100,1.5775,1.5777,1.5775,1.5776
EURCHF,20040212,024200,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,024300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,024400,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,024500,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,024600,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,024700,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,024800,1.5775,1.5777,1.5775,1.5777
EURCHF,20040212,024900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040212,025000,1.5777,1.5778,1.5777,1.5777
EURCHF,20040212,025100,1.5778,1.5778,1.5777,1.5778
EURCHF,20040212,025200,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,025300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,025400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,025500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,025600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,025700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,025800,1.5780,1.5780,1.5777,1.5778
EURCHF,20040212,025900,1.5777,1.5778,1.5777,1.5777
EURCHF,20040212,030000,1.5776,1.5778,1.5776,1.5778
EURCHF,20040212,030100,1.5779,1.5779,1.5777,1.5777
EURCHF,20040212,030200,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,030300,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,030400,1.5779,1.5780,1.5778,1.5779
EURCHF,20040212,030500,1.5778,1.5779,1.5778,1.5778
EURCHF,20040212,030600,1.5779,1.5781,1.5779,1.5779
EURCHF,20040212,030700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,030800,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,030900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,031000,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,031100,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,031200,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,031300,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,031400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,031500,1.5779,1.5779,1.5778,1.5779
EURCHF,20040212,031600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,031700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,031800,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,031900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,032000,1.5780,1.5780,1.5778,1.5779
EURCHF,20040212,032100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,032200,1.5780,1.5780,1.5778,1.5778
EURCHF,20040212,032300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,032400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,032500,1.5779,1.5780,1.5778,1.5778
EURCHF,20040212,032600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,032700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,032800,1.5779,1.5779,1.5778,1.5778
EURCHF,20040212,032900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,033000,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,033100,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,033200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,033300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,033400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,033500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,033600,1.5779,1.5780,1.5778,1.5778
EURCHF,20040212,033700,1.5779,1.5779,1.5778,1.5778
EURCHF,20040212,033800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,033900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,034000,1.5777,1.5778,1.5776,1.5778
EURCHF,20040212,034100,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,034200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,034300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,034400,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,034500,1.5778,1.5781,1.5778,1.5781
EURCHF,20040212,034600,1.5780,1.5780,1.5778,1.5778
EURCHF,20040212,034700,1.5779,1.5779,1.5778,1.5778
EURCHF,20040212,034800,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,034900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,035000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,035100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,035200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,035300,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,035400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,035500,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,035600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,035700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,035800,1.5779,1.5779,1.5777,1.5777
EURCHF,20040212,035900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,040000,1.5779,1.5779,1.5778,1.5779
EURCHF,20040212,040200,1.5779,1.5779,1.5778,1.5779
EURCHF,20040212,040300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,040400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,040500,1.5778,1.5780,1.5778,1.5779
EURCHF,20040212,040600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,040700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,040800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,040900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,041000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,041100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,041200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,041300,1.5782,1.5782,1.5780,1.5781
EURCHF,20040212,041400,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,041500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,041600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040212,041700,1.5782,1.5782,1.5780,1.5780
EURCHF,20040212,041800,1.5781,1.5781,1.5779,1.5779
EURCHF,20040212,041900,1.5778,1.5779,1.5778,1.5778
EURCHF,20040212,042000,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,042100,1.5778,1.5779,1.5778,1.5778
EURCHF,20040212,042200,1.5779,1.5781,1.5779,1.5781
EURCHF,20040212,042300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,042400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,042500,1.5781,1.5781,1.5779,1.5780
EURCHF,20040212,042600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,042700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,042800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040212,042900,1.5779,1.5782,1.5779,1.5782
EURCHF,20040212,043000,1.5780,1.5780,1.5778,1.5779
EURCHF,20040212,043100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,043200,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,043300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040212,043400,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,043500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,043600,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,043700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,043800,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,043900,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,044000,1.5778,1.5779,1.5778,1.5778
EURCHF,20040212,044100,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,044200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,044300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,044400,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,044500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,044600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,044700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,044800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,044900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,045000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,045100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,045200,1.5781,1.5782,1.5781,1.5782
EURCHF,20040212,045300,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,045400,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,045500,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,045600,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,045700,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,045800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,045900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,050000,1.5781,1.5781,1.5779,1.5780
EURCHF,20040212,050100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,050200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,050300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,050400,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,050500,1.5782,1.5783,1.5782,1.5783
EURCHF,20040212,050600,1.5782,1.5782,1.5780,1.5782
EURCHF,20040212,050700,1.5781,1.5782,1.5780,1.5781
EURCHF,20040212,050800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040212,050900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,051000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,051100,1.5779,1.5779,1.5778,1.5779
EURCHF,20040212,051200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,051300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,051400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,051500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,051600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,051700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,051800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,051900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,052000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,052100,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,052200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,052300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,052400,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,052500,1.5781,1.5782,1.5780,1.5782
EURCHF,20040212,052600,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,052700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,052800,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,052900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,053000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,053100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040212,053200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,053300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,053400,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,053500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,053600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,053700,1.5779,1.5780,1.5778,1.5779
EURCHF,20040212,053800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,053900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,054000,1.5780,1.5782,1.5780,1.5781
EURCHF,20040212,054100,1.5782,1.5783,1.5782,1.5782
EURCHF,20040212,054200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,054300,1.5781,1.5782,1.5781,1.5782
EURCHF,20040212,054400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,054500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,054600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040212,054700,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,054800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,054900,1.5780,1.5780,1.5778,1.5778
EURCHF,20040212,055000,1.5779,1.5781,1.5779,1.5781
EURCHF,20040212,055100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040212,055200,1.5781,1.5781,1.5780,1.5781
EURCHF,20040212,055300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040212,055400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,055500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,055600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,055700,1.5778,1.5779,1.5777,1.5778
EURCHF,20040212,055800,1.5779,1.5779,1.5777,1.5777
EURCHF,20040212,055900,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,060000,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,060100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,060200,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,060300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,060400,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,060500,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,060600,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,060700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,060800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,060900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,061000,1.5779,1.5779,1.5778,1.5778
EURCHF,20040212,061100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,061200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,061300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,061400,1.5779,1.5779,1.5777,1.5777
EURCHF,20040212,061500,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,061600,1.5778,1.5779,1.5777,1.5779
EURCHF,20040212,061700,1.5778,1.5778,1.5777,1.5778
EURCHF,20040212,061800,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,061900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040212,062000,1.5777,1.5778,1.5777,1.5777
EURCHF,20040212,062100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040212,062200,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,062300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,062400,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,062500,1.5777,1.5777,1.5776,1.5777
EURCHF,20040212,062600,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,062700,1.5778,1.5779,1.5777,1.5777
EURCHF,20040212,062800,1.5777,1.5777,1.5776,1.5776
EURCHF,20040212,062900,1.5777,1.5778,1.5776,1.5778
EURCHF,20040212,063000,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,063100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,063200,1.5777,1.5777,1.5776,1.5776
EURCHF,20040212,063300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040212,063400,1.5776,1.5776,1.5775,1.5775
EURCHF,20040212,063500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,063600,1.5776,1.5777,1.5776,1.5777
EURCHF,20040212,063700,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,063800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040212,063900,1.5777,1.5778,1.5777,1.5777
EURCHF,20040212,064000,1.5778,1.5778,1.5777,1.5778
EURCHF,20040212,064100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,064200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040212,064300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,064400,1.5779,1.5779,1.5777,1.5777
EURCHF,20040212,064500,1.5776,1.5777,1.5775,1.5777
EURCHF,20040212,064600,1.5775,1.5775,1.5773,1.5773
EURCHF,20040212,064700,1.5774,1.5775,1.5774,1.5774
EURCHF,20040212,064800,1.5773,1.5773,1.5772,1.5772
EURCHF,20040212,064900,1.5771,1.5773,1.5771,1.5773
EURCHF,20040212,065000,1.5772,1.5772,1.5772,1.5772
EURCHF,20040212,065100,1.5773,1.5773,1.5772,1.5773
EURCHF,20040212,065200,1.5772,1.5774,1.5772,1.5774
EURCHF,20040212,065300,1.5773,1.5774,1.5773,1.5774
EURCHF,20040212,065400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040212,065500,1.5775,1.5775,1.5773,1.5774
EURCHF,20040212,065600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040212,065700,1.5775,1.5775,1.5774,1.5774
EURCHF,20040212,065800,1.5775,1.5775,1.5773,1.5773
EURCHF,20040212,065900,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,070000,1.5774,1.5775,1.5774,1.5774
EURCHF,20040212,070100,1.5775,1.5776,1.5775,1.5775
EURCHF,20040212,070200,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,070300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040212,070400,1.5774,1.5774,1.5774,1.5774
EURCHF,20040212,070500,1.5775,1.5775,1.5774,1.5774
EURCHF,20040212,070600,1.5775,1.5778,1.5775,1.5778
EURCHF,20040212,070700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,070800,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,070900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,071000,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,071100,1.5779,1.5781,1.5779,1.5781
EURCHF,20040212,071200,1.5782,1.5782,1.5781,1.5782
EURCHF,20040212,071300,1.5781,1.5782,1.5781,1.5782
EURCHF,20040212,071400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040212,071500,1.5784,1.5784,1.5781,1.5781
EURCHF,20040212,071600,1.5782,1.5782,1.5781,1.5781
EURCHF,20040212,071700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040212,071800,1.5781,1.5781,1.5780,1.5781
EURCHF,20040212,071900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,072000,1.5781,1.5781,1.5779,1.5779
EURCHF,20040212,072100,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,072200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,072300,1.5779,1.5781,1.5779,1.5781
EURCHF,20040212,072400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,072500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,072600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,072700,1.5781,1.5781,1.5779,1.5779
EURCHF,20040212,072900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,073000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,073100,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,073200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,073300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,073400,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,073500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,073600,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,073700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,073800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,073900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,074000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,074100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,074200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,074300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,074400,1.5781,1.5781,1.5781,1.5781
EURCHF,20040212,074500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040212,074600,1.5782,1.5783,1.5782,1.5783
EURCHF,20040212,074700,1.5781,1.5781,1.5779,1.5780
EURCHF,20040212,074800,1.5782,1.5782,1.5780,1.5780
EURCHF,20040212,074900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,075000,1.5780,1.5781,1.5780,1.5781
EURCHF,20040212,075100,1.5780,1.5781,1.5779,1.5780
EURCHF,20040212,075200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,075300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,075400,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,075500,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,075600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,075700,1.5781,1.5782,1.5781,1.5782
EURCHF,20040212,075800,1.5781,1.5781,1.5779,1.5779
EURCHF,20040212,075900,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,080000,1.5778,1.5779,1.5777,1.5779
EURCHF,20040212,080100,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,080200,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,080300,1.5779,1.5780,1.5778,1.5779
EURCHF,20040212,080400,1.5780,1.5781,1.5779,1.5780
EURCHF,20040212,080500,1.5779,1.5780,1.5778,1.5780
EURCHF,20040212,080600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,080700,1.5779,1.5780,1.5778,1.5779
EURCHF,20040212,080800,1.5778,1.5780,1.5778,1.5780
EURCHF,20040212,080900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,081000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040212,081100,1.5778,1.5779,1.5777,1.5778
EURCHF,20040212,081200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,081300,1.5780,1.5781,1.5780,1.5780
EURCHF,20040212,081400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,081500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040212,081600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040212,081700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040212,081800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040212,081900,1.5780,1.5780,1.5778,1.5778
EURCHF,20040212,082000,1.5779,1.5780,1.5778,1.5779
EURCHF,20040212,082100,1.5778,1.5779,1.5778,1.5779
EURCHF,20040212,082200,1.5778,1.5778,1.5776,1.5776
EURCHF,20040212,082300,1.5777,1.5778,1.5776,1.5778
EURCHF,20040212,082400,1.5777,1.5779,1.5777,1.5779
EURCHF,20040212,082500,1.5780,1.5780,1.5777,1.5777
EURCHF,20040212,082600,1.5778,1.5778,1.5775,1.5775
EURCHF,20040212,082700,1.5776,1.5778,1.5776,1.5778
EURCHF,20040212,082800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040212,082900,1.5777,1.5777,1.5775,1.5775
EURCHF,20040212,083000,1.5776,1.5777,1.5775,1.5776
EURCHF,20040212,083100,1.5775,1.5776,1.5774,1.5775
EURCHF,20040212,083200,1.5777,1.5777,1.5776,1.5776
EURCHF,20040212,083300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040212,083400,1.5778,1.5779,1.5777,1.5779
EURCHF,20040212,083500,1.5778,1.5779,1.5777,1.5778
EURCHF,20040212,083600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040212,083700,1.5779,1.5782,1.5779,1.5782
EURCHF,20040212,083800,1.5783,1.5784,1.5782,1.5783
EURCHF,20040212,083900,1.5784,1.5784,1.5779,1.5779
EURCHF,20040212,084000,1.5780,1.5780,1.5777,1.5778
EURCHF,20040212,084100,1.5780,1.5780,1.5777,1.5779
EURCHF,20040212,084200,1.5777,1.5779,1.5777,1.5777
EURCHF,20040212,084300,1.5776,1.5778,1.5776,1.5778
EURCHF,20040212,084400,1.5777,1.5778,1.5776,1.5778
EURCHF,20040212,084500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040212,084600,1.5778,1.5779,1.5777,1.5778
EURCHF,20040212,084700,1.5777,1.5777,1.5773,1.5773
EURCHF,20040212,084800,1.5772,1.5774,1.5772,1.5774
EURCHF,20040212,084900,1.5773,1.5775,1.5773,1.5773
EURCHF,20040212,085000,1.5775,1.5776,1.5774,1.5775
EURCHF,20040212,085100,1.5776,1.5776,1.5775,1.5775
EURCHF,20040212,085200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040212,085300,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,085400,1.5776,1.5776,1.5773,1.5776
EURCHF,20040212,085500,1.5775,1.5775,1.5773,1.5773
EURCHF,20040212,085600,1.5772,1.5773,1.5772,1.5772
EURCHF,20040212,085700,1.5771,1.5772,1.5769,1.5769
EURCHF,20040212,085800,1.5770,1.5770,1.5768,1.5769
EURCHF,20040212,085900,1.5770,1.5770,1.5769,1.5769
EURCHF,20040212,090000,1.5768,1.5770,1.5768,1.5768
EURCHF,20040212,090100,1.5767,1.5767,1.5765,1.5766
EURCHF,20040212,090200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,090300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040212,090400,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,090500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,090600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,090700,1.5766,1.5766,1.5764,1.5766
EURCHF,20040212,090800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,090900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,091000,1.5767,1.5767,1.5765,1.5766
EURCHF,20040212,091100,1.5767,1.5767,1.5765,1.5766
EURCHF,20040212,091200,1.5765,1.5767,1.5765,1.5766
EURCHF,20040212,091300,1.5765,1.5766,1.5763,1.5763
EURCHF,20040212,091400,1.5762,1.5763,1.5760,1.5760
EURCHF,20040212,091500,1.5761,1.5761,1.5760,1.5760
EURCHF,20040212,091600,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,091700,1.5761,1.5761,1.5758,1.5759
EURCHF,20040212,091800,1.5760,1.5761,1.5759,1.5760
EURCHF,20040212,091900,1.5759,1.5761,1.5757,1.5759
EURCHF,20040212,092000,1.5757,1.5761,1.5756,1.5760
EURCHF,20040212,092100,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,092200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040212,092300,1.5761,1.5762,1.5760,1.5760
EURCHF,20040212,092400,1.5761,1.5763,1.5761,1.5762
EURCHF,20040212,092500,1.5761,1.5761,1.5760,1.5760
EURCHF,20040212,092600,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,092700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040212,092800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040212,092900,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,093000,1.5764,1.5765,1.5763,1.5764
EURCHF,20040212,093100,1.5763,1.5764,1.5763,1.5764
EURCHF,20040212,093200,1.5763,1.5764,1.5763,1.5763
EURCHF,20040212,093300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,093400,1.5764,1.5766,1.5764,1.5766
EURCHF,20040212,093500,1.5767,1.5769,1.5767,1.5768
EURCHF,20040212,093600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,093700,1.5767,1.5768,1.5766,1.5766
EURCHF,20040212,093800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,093900,1.5765,1.5766,1.5764,1.5765
EURCHF,20040212,094000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,094100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,094200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,094300,1.5764,1.5765,1.5763,1.5763
EURCHF,20040212,094400,1.5764,1.5766,1.5764,1.5766
EURCHF,20040212,094500,1.5765,1.5766,1.5763,1.5763
EURCHF,20040212,094600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,094700,1.5765,1.5765,1.5764,1.5764
EURCHF,20040212,094800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040212,094900,1.5764,1.5766,1.5764,1.5765
EURCHF,20040212,095000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,095100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,095200,1.5764,1.5766,1.5764,1.5765
EURCHF,20040212,095300,1.5764,1.5765,1.5764,1.5764
EURCHF,20040212,095400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,095500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,095600,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,095700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,095800,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,095900,1.5764,1.5769,1.5764,1.5769
EURCHF,20040212,100000,1.5768,1.5768,1.5766,1.5768
EURCHF,20040212,100100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,100200,1.5769,1.5770,1.5768,1.5768
EURCHF,20040212,100300,1.5770,1.5773,1.5770,1.5772
EURCHF,20040212,100400,1.5773,1.5775,1.5773,1.5775
EURCHF,20040212,100500,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,100600,1.5776,1.5776,1.5774,1.5775
EURCHF,20040212,100700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040212,100800,1.5776,1.5777,1.5776,1.5776
EURCHF,20040212,100900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040212,101000,1.5774,1.5774,1.5773,1.5773
EURCHF,20040212,101100,1.5774,1.5775,1.5772,1.5772
EURCHF,20040212,101200,1.5773,1.5773,1.5772,1.5773
EURCHF,20040212,101300,1.5772,1.5772,1.5771,1.5772
EURCHF,20040212,101400,1.5771,1.5773,1.5771,1.5772
EURCHF,20040212,101500,1.5773,1.5773,1.5771,1.5772
EURCHF,20040212,101600,1.5773,1.5773,1.5772,1.5773
EURCHF,20040212,101700,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,101800,1.5774,1.5775,1.5773,1.5773
EURCHF,20040212,101900,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,102000,1.5774,1.5775,1.5774,1.5774
EURCHF,20040212,102100,1.5775,1.5775,1.5774,1.5774
EURCHF,20040212,102200,1.5773,1.5775,1.5773,1.5774
EURCHF,20040212,102300,1.5775,1.5775,1.5774,1.5775
EURCHF,20040212,102400,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,102500,1.5774,1.5775,1.5773,1.5774
EURCHF,20040212,102600,1.5775,1.5776,1.5774,1.5775
EURCHF,20040212,102700,1.5773,1.5775,1.5773,1.5774
EURCHF,20040212,102800,1.5773,1.5775,1.5773,1.5774
EURCHF,20040212,102900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040212,103000,1.5774,1.5775,1.5773,1.5775
EURCHF,20040212,103100,1.5774,1.5774,1.5772,1.5773
EURCHF,20040212,103200,1.5774,1.5774,1.5772,1.5773
EURCHF,20040212,103300,1.5774,1.5774,1.5773,1.5774
EURCHF,20040212,103400,1.5775,1.5776,1.5774,1.5774
EURCHF,20040212,103500,1.5775,1.5775,1.5773,1.5773
EURCHF,20040212,103600,1.5774,1.5774,1.5772,1.5773
EURCHF,20040212,103700,1.5772,1.5773,1.5772,1.5773
EURCHF,20040212,103800,1.5772,1.5772,1.5767,1.5768
EURCHF,20040212,103900,1.5769,1.5770,1.5769,1.5769
EURCHF,20040212,104000,1.5770,1.5770,1.5768,1.5769
EURCHF,20040212,104100,1.5770,1.5770,1.5767,1.5767
EURCHF,20040212,104200,1.5768,1.5768,1.5767,1.5768
EURCHF,20040212,104300,1.5767,1.5768,1.5767,1.5767
EURCHF,20040212,104400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040212,104500,1.5767,1.5769,1.5766,1.5769
EURCHF,20040212,104600,1.5768,1.5768,1.5767,1.5768
EURCHF,20040212,104700,1.5769,1.5769,1.5767,1.5768
EURCHF,20040212,104800,1.5767,1.5768,1.5766,1.5768
EURCHF,20040212,104900,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,105000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,105100,1.5767,1.5768,1.5767,1.5767
EURCHF,20040212,105200,1.5768,1.5769,1.5768,1.5768
EURCHF,20040212,105300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,105400,1.5769,1.5769,1.5768,1.5769
EURCHF,20040212,105500,1.5768,1.5769,1.5768,1.5769
EURCHF,20040212,105600,1.5768,1.5770,1.5768,1.5770
EURCHF,20040212,105700,1.5769,1.5769,1.5768,1.5769
EURCHF,20040212,105800,1.5768,1.5770,1.5768,1.5769
EURCHF,20040212,105900,1.5768,1.5769,1.5768,1.5768
EURCHF,20040212,110000,1.5769,1.5770,1.5768,1.5769
EURCHF,20040212,110100,1.5768,1.5770,1.5768,1.5769
EURCHF,20040212,110200,1.5770,1.5770,1.5768,1.5768
EURCHF,20040212,110300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,110400,1.5769,1.5769,1.5768,1.5769
EURCHF,20040212,110500,1.5768,1.5768,1.5767,1.5768
EURCHF,20040212,110600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,110700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040212,110800,1.5770,1.5770,1.5768,1.5769
EURCHF,20040212,110900,1.5768,1.5770,1.5768,1.5770
EURCHF,20040212,111000,1.5769,1.5770,1.5768,1.5768
EURCHF,20040212,111100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040212,111200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040212,111300,1.5771,1.5772,1.5770,1.5770
EURCHF,20040212,111400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040212,111500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,111600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040212,111700,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,111800,1.5771,1.5772,1.5770,1.5771
EURCHF,20040212,111900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,112000,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,112100,1.5770,1.5772,1.5770,1.5771
EURCHF,20040212,112200,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,112300,1.5771,1.5772,1.5771,1.5772
EURCHF,20040212,112400,1.5773,1.5773,1.5772,1.5773
EURCHF,20040212,112500,1.5772,1.5773,1.5771,1.5773
EURCHF,20040212,112600,1.5772,1.5772,1.5771,1.5772
EURCHF,20040212,112700,1.5772,1.5773,1.5772,1.5773
EURCHF,20040212,112800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040212,112900,1.5771,1.5772,1.5771,1.5771
EURCHF,20040212,113000,1.5772,1.5772,1.5771,1.5771
EURCHF,20040212,113100,1.5772,1.5772,1.5771,1.5771
EURCHF,20040212,113200,1.5770,1.5771,1.5769,1.5770
EURCHF,20040212,113300,1.5771,1.5772,1.5769,1.5770
EURCHF,20040212,113400,1.5771,1.5772,1.5771,1.5772
EURCHF,20040212,113500,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,113600,1.5771,1.5771,1.5770,1.5771
EURCHF,20040212,113700,1.5770,1.5770,1.5769,1.5770
EURCHF,20040212,113800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040212,113900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040212,114000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040212,114100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,114200,1.5769,1.5771,1.5769,1.5770
EURCHF,20040212,114300,1.5771,1.5771,1.5769,1.5770
EURCHF,20040212,114400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040212,114500,1.5770,1.5772,1.5769,1.5769
EURCHF,20040212,114600,1.5770,1.5771,1.5770,1.5770
EURCHF,20040212,114700,1.5768,1.5769,1.5767,1.5768
EURCHF,20040212,114800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,114900,1.5767,1.5769,1.5767,1.5769
EURCHF,20040212,115000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,115100,1.5769,1.5770,1.5768,1.5770
EURCHF,20040212,115200,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,115300,1.5769,1.5770,1.5768,1.5770
EURCHF,20040212,115400,1.5769,1.5769,1.5768,1.5769
EURCHF,20040212,115500,1.5770,1.5770,1.5769,1.5769
EURCHF,20040212,115600,1.5768,1.5770,1.5768,1.5770
EURCHF,20040212,115700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040212,115800,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,115900,1.5770,1.5771,1.5769,1.5771
EURCHF,20040212,120000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,120100,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,120200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040212,120300,1.5770,1.5771,1.5770,1.5770
EURCHF,20040212,120400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040212,120500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040212,120600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,120700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,120800,1.5770,1.5771,1.5768,1.5768
EURCHF,20040212,120900,1.5769,1.5770,1.5768,1.5769
EURCHF,20040212,121000,1.5768,1.5769,1.5768,1.5769
EURCHF,20040212,121100,1.5768,1.5769,1.5768,1.5769
EURCHF,20040212,121200,1.5770,1.5770,1.5768,1.5768
EURCHF,20040212,121300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040212,121400,1.5769,1.5769,1.5767,1.5767
EURCHF,20040212,121500,1.5768,1.5768,1.5766,1.5766
EURCHF,20040212,121600,1.5768,1.5769,1.5767,1.5769
EURCHF,20040212,121700,1.5768,1.5769,1.5768,1.5769
EURCHF,20040212,121800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,121900,1.5769,1.5769,1.5767,1.5767
EURCHF,20040212,122000,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,122100,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,122200,1.5768,1.5769,1.5768,1.5769
EURCHF,20040212,122300,1.5768,1.5768,1.5766,1.5766
EURCHF,20040212,122400,1.5767,1.5769,1.5767,1.5769
EURCHF,20040212,122500,1.5768,1.5768,1.5766,1.5766
EURCHF,20040212,122600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040212,122700,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,122800,1.5768,1.5768,1.5763,1.5766
EURCHF,20040212,122900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,123000,1.5765,1.5766,1.5763,1.5763
EURCHF,20040212,123100,1.5761,1.5763,1.5761,1.5763
EURCHF,20040212,123200,1.5762,1.5763,1.5762,1.5763
EURCHF,20040212,123300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040212,123400,1.5762,1.5764,1.5762,1.5764
EURCHF,20040212,123500,1.5763,1.5765,1.5763,1.5765
EURCHF,20040212,123600,1.5764,1.5766,1.5764,1.5764
EURCHF,20040212,123700,1.5763,1.5764,1.5761,1.5761
EURCHF,20040212,123800,1.5762,1.5762,1.5759,1.5759
EURCHF,20040212,123900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040212,124000,1.5760,1.5760,1.5758,1.5758
EURCHF,20040212,124100,1.5759,1.5761,1.5758,1.5761
EURCHF,20040212,124200,1.5760,1.5761,1.5759,1.5761
EURCHF,20040212,124300,1.5762,1.5762,1.5759,1.5760
EURCHF,20040212,124400,1.5761,1.5762,1.5760,1.5760
EURCHF,20040212,124500,1.5762,1.5762,1.5761,1.5761
EURCHF,20040212,124600,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,124700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040212,124800,1.5761,1.5761,1.5759,1.5759
EURCHF,20040212,124900,1.5760,1.5760,1.5758,1.5759
EURCHF,20040212,125000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040212,125100,1.5762,1.5762,1.5761,1.5761
EURCHF,20040212,125200,1.5762,1.5763,1.5762,1.5762
EURCHF,20040212,125300,1.5761,1.5762,1.5761,1.5762
EURCHF,20040212,125400,1.5761,1.5762,1.5761,1.5762
EURCHF,20040212,125500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040212,125600,1.5761,1.5762,1.5761,1.5762
EURCHF,20040212,125700,1.5763,1.5763,1.5762,1.5763
EURCHF,20040212,125800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040212,125900,1.5764,1.5766,1.5763,1.5765
EURCHF,20040212,130000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040212,130100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,130200,1.5764,1.5764,1.5761,1.5761
EURCHF,20040212,130300,1.5762,1.5764,1.5762,1.5763
EURCHF,20040212,130400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040212,130500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,130600,1.5763,1.5764,1.5763,1.5764
EURCHF,20040212,130700,1.5765,1.5765,1.5763,1.5763
EURCHF,20040212,130800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040212,130900,1.5763,1.5764,1.5763,1.5763
EURCHF,20040212,131000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,131100,1.5762,1.5763,1.5762,1.5763
EURCHF,20040212,131200,1.5762,1.5764,1.5762,1.5764
EURCHF,20040212,131300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040212,131400,1.5766,1.5766,1.5764,1.5764
EURCHF,20040212,131500,1.5763,1.5765,1.5763,1.5765
EURCHF,20040212,131600,1.5766,1.5768,1.5766,1.5768
EURCHF,20040212,131700,1.5767,1.5771,1.5767,1.5771
EURCHF,20040212,131800,1.5770,1.5770,1.5769,1.5770
EURCHF,20040212,131900,1.5768,1.5770,1.5768,1.5769
EURCHF,20040212,132000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040212,132100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040212,132200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040212,132300,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,132400,1.5773,1.5773,1.5771,1.5771
EURCHF,20040212,132500,1.5770,1.5771,1.5770,1.5770
EURCHF,20040212,132600,1.5771,1.5772,1.5770,1.5770
EURCHF,20040212,132700,1.5771,1.5772,1.5770,1.5771
EURCHF,20040212,132800,1.5772,1.5772,1.5771,1.5772
EURCHF,20040212,132900,1.5771,1.5772,1.5770,1.5771
EURCHF,20040212,133000,1.5770,1.5771,1.5770,1.5770
EURCHF,20040212,133100,1.5771,1.5771,1.5770,1.5771
EURCHF,20040212,133200,1.5770,1.5772,1.5770,1.5772
EURCHF,20040212,133300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040212,133400,1.5769,1.5770,1.5768,1.5768
EURCHF,20040212,133500,1.5769,1.5769,1.5767,1.5768
EURCHF,20040212,133600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040212,133700,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,133800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040212,133900,1.5766,1.5767,1.5766,1.5766
EURCHF,20040212,134000,1.5767,1.5768,1.5765,1.5765
EURCHF,20040212,134100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,134200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,134300,1.5764,1.5764,1.5762,1.5762
EURCHF,20040212,134400,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,134500,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,134600,1.5761,1.5762,1.5761,1.5761
EURCHF,20040212,134700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040212,134800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,134900,1.5760,1.5761,1.5760,1.5760
EURCHF,20040212,135000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,135100,1.5760,1.5761,1.5760,1.5760
EURCHF,20040212,135200,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,135300,1.5762,1.5762,1.5760,1.5760
EURCHF,20040212,135400,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,135500,1.5761,1.5761,1.5759,1.5759
EURCHF,20040212,135600,1.5760,1.5762,1.5760,1.5761
EURCHF,20040212,135700,1.5760,1.5761,1.5759,1.5759
EURCHF,20040212,135800,1.5760,1.5761,1.5759,1.5759
EURCHF,20040212,135900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040212,140000,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,140100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,140200,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,140300,1.5762,1.5762,1.5759,1.5761
EURCHF,20040212,140400,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,140500,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,140600,1.5761,1.5762,1.5760,1.5761
EURCHF,20040212,140700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,140800,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,140900,1.5760,1.5761,1.5760,1.5761
EURCHF,20040212,141000,1.5760,1.5762,1.5760,1.5762
EURCHF,20040212,141100,1.5763,1.5763,1.5759,1.5761
EURCHF,20040212,141200,1.5760,1.5763,1.5760,1.5763
EURCHF,20040212,141300,1.5762,1.5762,1.5762,1.5762
EURCHF,20040212,141400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040212,141500,1.5761,1.5762,1.5761,1.5761
EURCHF,20040212,141600,1.5760,1.5762,1.5760,1.5762
EURCHF,20040212,141700,1.5761,1.5763,1.5761,1.5762
EURCHF,20040212,141800,1.5761,1.5761,1.5760,1.5760
EURCHF,20040212,141900,1.5761,1.5761,1.5760,1.5760
EURCHF,20040212,142000,1.5761,1.5762,1.5760,1.5760
EURCHF,20040212,142100,1.5761,1.5761,1.5759,1.5759
EURCHF,20040212,142200,1.5757,1.5759,1.5756,1.5758
EURCHF,20040212,142300,1.5759,1.5759,1.5757,1.5758
EURCHF,20040212,142400,1.5757,1.5759,1.5757,1.5758
EURCHF,20040212,142500,1.5757,1.5759,1.5757,1.5759
EURCHF,20040212,142600,1.5758,1.5759,1.5757,1.5758
EURCHF,20040212,142700,1.5757,1.5758,1.5757,1.5757
EURCHF,20040212,142800,1.5758,1.5759,1.5758,1.5758
EURCHF,20040212,142900,1.5759,1.5759,1.5755,1.5755
EURCHF,20040212,143000,1.5759,1.5759,1.5756,1.5756
EURCHF,20040212,143100,1.5757,1.5757,1.5754,1.5756
EURCHF,20040212,143200,1.5757,1.5758,1.5756,1.5757
EURCHF,20040212,143300,1.5758,1.5760,1.5757,1.5760
EURCHF,20040212,143400,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,143500,1.5761,1.5761,1.5759,1.5759
EURCHF,20040212,143600,1.5758,1.5759,1.5757,1.5759
EURCHF,20040212,143700,1.5758,1.5759,1.5757,1.5758
EURCHF,20040212,143800,1.5757,1.5757,1.5754,1.5757
EURCHF,20040212,143900,1.5759,1.5759,1.5756,1.5756
EURCHF,20040212,144000,1.5755,1.5755,1.5753,1.5754
EURCHF,20040212,144100,1.5752,1.5755,1.5752,1.5755
EURCHF,20040212,144200,1.5754,1.5754,1.5752,1.5754
EURCHF,20040212,144300,1.5753,1.5756,1.5753,1.5754
EURCHF,20040212,144400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040212,144500,1.5756,1.5757,1.5755,1.5756
EURCHF,20040212,144600,1.5755,1.5757,1.5755,1.5757
EURCHF,20040212,144700,1.5756,1.5757,1.5755,1.5755
EURCHF,20040212,144800,1.5756,1.5757,1.5756,1.5757
EURCHF,20040212,144900,1.5756,1.5758,1.5756,1.5756
EURCHF,20040212,145000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040212,145100,1.5759,1.5760,1.5758,1.5758
EURCHF,20040212,145200,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,145300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040212,145400,1.5759,1.5760,1.5758,1.5759
EURCHF,20040212,145500,1.5760,1.5760,1.5758,1.5758
EURCHF,20040212,145600,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,145700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040212,145800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,145900,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,150000,1.5760,1.5761,1.5760,1.5760
EURCHF,20040212,150100,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,150200,1.5762,1.5763,1.5761,1.5762
EURCHF,20040212,150300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040212,150400,1.5761,1.5761,1.5759,1.5761
EURCHF,20040212,150500,1.5760,1.5761,1.5759,1.5759
EURCHF,20040212,150600,1.5758,1.5759,1.5756,1.5756
EURCHF,20040212,150700,1.5757,1.5759,1.5757,1.5759
EURCHF,20040212,150800,1.5758,1.5760,1.5757,1.5760
EURCHF,20040212,150900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,151000,1.5759,1.5759,1.5758,1.5758
EURCHF,20040212,151100,1.5757,1.5759,1.5757,1.5758
EURCHF,20040212,151200,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,151300,1.5760,1.5760,1.5759,1.5760
EURCHF,20040212,151400,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,151500,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,151600,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,151700,1.5758,1.5759,1.5757,1.5758
EURCHF,20040212,151800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,151900,1.5758,1.5760,1.5758,1.5758
EURCHF,20040212,152000,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,152100,1.5760,1.5761,1.5759,1.5760
EURCHF,20040212,152200,1.5759,1.5759,1.5757,1.5758
EURCHF,20040212,152300,1.5759,1.5759,1.5757,1.5759
EURCHF,20040212,152400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040212,152500,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,152600,1.5759,1.5761,1.5759,1.5760
EURCHF,20040212,152700,1.5759,1.5761,1.5758,1.5760
EURCHF,20040212,152800,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,152900,1.5762,1.5762,1.5760,1.5761
EURCHF,20040212,153000,1.5760,1.5761,1.5760,1.5760
EURCHF,20040212,153100,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,153200,1.5759,1.5760,1.5757,1.5759
EURCHF,20040212,153300,1.5760,1.5760,1.5759,1.5759
EURCHF,20040212,153400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040212,153500,1.5759,1.5759,1.5758,1.5758
EURCHF,20040212,153600,1.5759,1.5759,1.5758,1.5759
EURCHF,20040212,153700,1.5760,1.5761,1.5759,1.5761
EURCHF,20040212,153800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,153900,1.5758,1.5759,1.5758,1.5759
EURCHF,20040212,154000,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,154100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040212,154200,1.5759,1.5759,1.5758,1.5759
EURCHF,20040212,154300,1.5758,1.5758,1.5757,1.5757
EURCHF,20040212,154400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040212,154500,1.5755,1.5755,1.5753,1.5754
EURCHF,20040212,154600,1.5752,1.5754,1.5752,1.5754
EURCHF,20040212,154700,1.5753,1.5754,1.5752,1.5754
EURCHF,20040212,154800,1.5753,1.5754,1.5753,1.5753
EURCHF,20040212,154900,1.5752,1.5752,1.5751,1.5751
EURCHF,20040212,155000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040212,155100,1.5752,1.5753,1.5750,1.5750
EURCHF,20040212,155200,1.5749,1.5751,1.5749,1.5750
EURCHF,20040212,155300,1.5751,1.5754,1.5751,1.5754
EURCHF,20040212,155400,1.5755,1.5756,1.5753,1.5753
EURCHF,20040212,155500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040212,155600,1.5753,1.5754,1.5752,1.5752
EURCHF,20040212,155700,1.5753,1.5754,1.5753,1.5753
EURCHF,20040212,155800,1.5752,1.5754,1.5752,1.5754
EURCHF,20040212,155900,1.5753,1.5754,1.5752,1.5754
EURCHF,20040212,160000,1.5753,1.5754,1.5752,1.5753
EURCHF,20040212,160100,1.5752,1.5756,1.5752,1.5756
EURCHF,20040212,160200,1.5755,1.5758,1.5754,1.5758
EURCHF,20040212,160300,1.5757,1.5759,1.5757,1.5757
EURCHF,20040212,160400,1.5758,1.5758,1.5757,1.5757
EURCHF,20040212,160500,1.5756,1.5758,1.5756,1.5758
EURCHF,20040212,160600,1.5759,1.5759,1.5757,1.5758
EURCHF,20040212,160700,1.5757,1.5759,1.5757,1.5758
EURCHF,20040212,160800,1.5759,1.5759,1.5758,1.5758
EURCHF,20040212,160900,1.5759,1.5759,1.5758,1.5759
EURCHF,20040212,161000,1.5760,1.5761,1.5760,1.5760
EURCHF,20040212,161100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040212,161200,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,161300,1.5760,1.5760,1.5759,1.5759
EURCHF,20040212,161400,1.5758,1.5760,1.5758,1.5759
EURCHF,20040212,161500,1.5760,1.5761,1.5759,1.5759
EURCHF,20040212,161600,1.5760,1.5760,1.5759,1.5760
EURCHF,20040212,161700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040212,161800,1.5759,1.5761,1.5759,1.5761
EURCHF,20040212,161900,1.5760,1.5760,1.5758,1.5758
EURCHF,20040212,162000,1.5759,1.5760,1.5759,1.5759
EURCHF,20040212,162100,1.5760,1.5762,1.5760,1.5762
EURCHF,20040212,162200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040212,162300,1.5765,1.5765,1.5763,1.5763
EURCHF,20040212,162400,1.5762,1.5763,1.5761,1.5761
EURCHF,20040212,162600,1.5761,1.5761,1.5759,1.5759
EURCHF,20040212,162700,1.5761,1.5761,1.5760,1.5761
EURCHF,20040212,162800,1.5760,1.5761,1.5759,1.5761
EURCHF,20040212,162900,1.5760,1.5761,1.5759,1.5759
EURCHF,20040212,163000,1.5760,1.5762,1.5760,1.5761
EURCHF,20040212,163100,1.5760,1.5761,1.5760,1.5760
EURCHF,20040212,163200,1.5761,1.5761,1.5759,1.5761
EURCHF,20040212,163300,1.5760,1.5760,1.5754,1.5754
EURCHF,20040212,163400,1.5755,1.5757,1.5753,1.5756
EURCHF,20040212,163500,1.5755,1.5759,1.5755,1.5759
EURCHF,20040212,163600,1.5758,1.5759,1.5756,1.5759
EURCHF,20040212,163700,1.5758,1.5759,1.5757,1.5758
EURCHF,20040212,163800,1.5757,1.5760,1.5757,1.5757
EURCHF,20040212,163900,1.5758,1.5759,1.5758,1.5758
EURCHF,20040212,164000,1.5760,1.5760,1.5757,1.5757
EURCHF,20040212,164100,1.5758,1.5758,1.5756,1.5756
EURCHF,20040212,164200,1.5757,1.5757,1.5755,1.5756
EURCHF,20040212,164300,1.5757,1.5758,1.5756,1.5758
EURCHF,20040212,164400,1.5757,1.5759,1.5756,1.5757
EURCHF,20040212,164500,1.5755,1.5756,1.5754,1.5755
EURCHF,20040212,164600,1.5754,1.5754,1.5750,1.5750
EURCHF,20040212,164700,1.5751,1.5751,1.5749,1.5750
EURCHF,20040212,164800,1.5749,1.5749,1.5747,1.5749
EURCHF,20040212,164900,1.5748,1.5749,1.5748,1.5748
EURCHF,20040212,165000,1.5749,1.5750,1.5748,1.5750
EURCHF,20040212,165100,1.5749,1.5751,1.5749,1.5749
EURCHF,20040212,165200,1.5750,1.5752,1.5750,1.5752
EURCHF,20040212,165300,1.5751,1.5752,1.5750,1.5750
EURCHF,20040212,165400,1.5749,1.5752,1.5749,1.5752
EURCHF,20040212,165500,1.5751,1.5752,1.5750,1.5751
EURCHF,20040212,165600,1.5752,1.5757,1.5752,1.5757
EURCHF,20040212,165700,1.5755,1.5756,1.5754,1.5755
EURCHF,20040212,165800,1.5756,1.5757,1.5756,1.5756
EURCHF,20040212,165900,1.5755,1.5756,1.5754,1.5755
EURCHF,20040212,170000,1.5754,1.5754,1.5752,1.5752
EURCHF,20040212,170100,1.5751,1.5752,1.5750,1.5750
EURCHF,20040212,170200,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,170300,1.5749,1.5750,1.5746,1.5746
EURCHF,20040212,170400,1.5747,1.5747,1.5746,1.5746
EURCHF,20040212,170500,1.5747,1.5747,1.5744,1.5745
EURCHF,20040212,170600,1.5746,1.5748,1.5745,1.5748
EURCHF,20040212,170700,1.5747,1.5747,1.5745,1.5745
EURCHF,20040212,170800,1.5744,1.5745,1.5741,1.5741
EURCHF,20040212,170900,1.5742,1.5742,1.5740,1.5742
EURCHF,20040212,171000,1.5741,1.5744,1.5741,1.5744
EURCHF,20040212,171100,1.5743,1.5744,1.5743,1.5744
EURCHF,20040212,171200,1.5743,1.5744,1.5740,1.5740
EURCHF,20040212,171300,1.5739,1.5741,1.5739,1.5741
EURCHF,20040212,171400,1.5742,1.5745,1.5742,1.5745
EURCHF,20040212,171500,1.5744,1.5747,1.5744,1.5747
EURCHF,20040212,171600,1.5748,1.5748,1.5746,1.5746
EURCHF,20040212,171700,1.5747,1.5749,1.5747,1.5749
EURCHF,20040212,171800,1.5747,1.5750,1.5747,1.5750
EURCHF,20040212,171900,1.5749,1.5750,1.5749,1.5749
EURCHF,20040212,172000,1.5750,1.5750,1.5748,1.5750
EURCHF,20040212,172100,1.5751,1.5752,1.5750,1.5750
EURCHF,20040212,172200,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,172300,1.5749,1.5749,1.5748,1.5749
EURCHF,20040212,172400,1.5750,1.5750,1.5749,1.5749
EURCHF,20040212,172500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,172600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,172700,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,172800,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,172900,1.5751,1.5753,1.5750,1.5753
EURCHF,20040212,173000,1.5754,1.5754,1.5752,1.5754
EURCHF,20040212,173100,1.5753,1.5755,1.5753,1.5755
EURCHF,20040212,173200,1.5756,1.5757,1.5756,1.5756
EURCHF,20040212,173300,1.5755,1.5756,1.5752,1.5753
EURCHF,20040212,173400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040212,173500,1.5751,1.5753,1.5751,1.5753
EURCHF,20040212,173600,1.5752,1.5753,1.5751,1.5752
EURCHF,20040212,173700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040212,173800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040212,173900,1.5753,1.5754,1.5752,1.5754
EURCHF,20040212,174000,1.5755,1.5756,1.5755,1.5755
EURCHF,20040212,174100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040212,174200,1.5755,1.5756,1.5754,1.5755
EURCHF,20040212,174300,1.5754,1.5756,1.5754,1.5755
EURCHF,20040212,174400,1.5754,1.5756,1.5754,1.5755
EURCHF,20040212,174500,1.5756,1.5757,1.5756,1.5756
EURCHF,20040212,174600,1.5757,1.5758,1.5757,1.5758
EURCHF,20040212,174700,1.5757,1.5757,1.5754,1.5754
EURCHF,20040212,174800,1.5755,1.5755,1.5753,1.5753
EURCHF,20040212,174900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040212,175000,1.5755,1.5755,1.5753,1.5753
EURCHF,20040212,175100,1.5754,1.5755,1.5754,1.5755
EURCHF,20040212,175200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040212,175300,1.5754,1.5754,1.5749,1.5751
EURCHF,20040212,175400,1.5752,1.5752,1.5750,1.5750
EURCHF,20040212,175500,1.5751,1.5751,1.5749,1.5750
EURCHF,20040212,175600,1.5752,1.5753,1.5751,1.5751
EURCHF,20040212,175700,1.5752,1.5753,1.5751,1.5753
EURCHF,20040212,175800,1.5754,1.5754,1.5751,1.5751
EURCHF,20040212,175900,1.5752,1.5754,1.5752,1.5752
EURCHF,20040212,180000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040212,180100,1.5753,1.5754,1.5753,1.5753
EURCHF,20040212,180200,1.5754,1.5754,1.5753,1.5754
EURCHF,20040212,180300,1.5753,1.5754,1.5750,1.5752
EURCHF,20040212,180400,1.5750,1.5752,1.5750,1.5750
EURCHF,20040212,180500,1.5752,1.5754,1.5750,1.5753
EURCHF,20040212,180600,1.5754,1.5754,1.5752,1.5752
EURCHF,20040212,180700,1.5753,1.5754,1.5753,1.5753
EURCHF,20040212,180800,1.5752,1.5754,1.5752,1.5754
EURCHF,20040212,180900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040212,181000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040212,181100,1.5753,1.5755,1.5753,1.5755
EURCHF,20040212,181200,1.5754,1.5755,1.5753,1.5753
EURCHF,20040212,181300,1.5754,1.5754,1.5752,1.5753
EURCHF,20040212,181400,1.5752,1.5753,1.5752,1.5753
EURCHF,20040212,181500,1.5752,1.5752,1.5750,1.5750
EURCHF,20040212,181600,1.5752,1.5754,1.5752,1.5753
EURCHF,20040212,181700,1.5752,1.5755,1.5752,1.5754
EURCHF,20040212,181800,1.5755,1.5756,1.5753,1.5754
EURCHF,20040212,181900,1.5755,1.5756,1.5754,1.5756
EURCHF,20040212,182000,1.5755,1.5756,1.5754,1.5754
EURCHF,20040212,182100,1.5755,1.5757,1.5754,1.5757
EURCHF,20040212,182200,1.5756,1.5757,1.5756,1.5756
EURCHF,20040212,182300,1.5755,1.5757,1.5755,1.5757
EURCHF,20040212,182400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040212,182500,1.5757,1.5757,1.5754,1.5754
EURCHF,20040212,182600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040212,182700,1.5755,1.5757,1.5755,1.5757
EURCHF,20040212,182800,1.5758,1.5758,1.5757,1.5758
EURCHF,20040212,182900,1.5759,1.5760,1.5758,1.5759
EURCHF,20040212,183000,1.5758,1.5759,1.5757,1.5757
EURCHF,20040212,183100,1.5758,1.5759,1.5756,1.5757
EURCHF,20040212,183200,1.5758,1.5758,1.5756,1.5757
EURCHF,20040212,183300,1.5758,1.5759,1.5757,1.5757
EURCHF,20040212,183400,1.5758,1.5758,1.5756,1.5757
EURCHF,20040212,183500,1.5758,1.5759,1.5757,1.5757
EURCHF,20040212,183600,1.5758,1.5758,1.5756,1.5758
EURCHF,20040212,183700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040212,183800,1.5756,1.5757,1.5755,1.5757
EURCHF,20040212,183900,1.5756,1.5758,1.5756,1.5757
EURCHF,20040212,184000,1.5758,1.5759,1.5758,1.5759
EURCHF,20040212,184100,1.5758,1.5759,1.5757,1.5757
EURCHF,20040212,184200,1.5758,1.5759,1.5757,1.5758
EURCHF,20040212,184300,1.5757,1.5757,1.5755,1.5755
EURCHF,20040212,184400,1.5756,1.5756,1.5755,1.5756
EURCHF,20040212,184500,1.5754,1.5756,1.5754,1.5754
EURCHF,20040212,184600,1.5753,1.5754,1.5753,1.5753
EURCHF,20040212,184700,1.5752,1.5753,1.5752,1.5752
EURCHF,20040212,184800,1.5753,1.5754,1.5752,1.5753
EURCHF,20040212,184900,1.5752,1.5753,1.5752,1.5752
EURCHF,20040212,185000,1.5753,1.5754,1.5752,1.5752
EURCHF,20040212,185100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040212,185200,1.5753,1.5753,1.5751,1.5752
EURCHF,20040212,185300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040212,185400,1.5753,1.5753,1.5751,1.5752
EURCHF,20040212,185500,1.5751,1.5752,1.5750,1.5752
EURCHF,20040212,185600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040212,185700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040212,185800,1.5751,1.5752,1.5751,1.5751
EURCHF,20040212,185900,1.5752,1.5752,1.5751,1.5751
EURCHF,20040212,190000,1.5749,1.5750,1.5748,1.5749
EURCHF,20040212,190100,1.5750,1.5750,1.5749,1.5750
EURCHF,20040212,190200,1.5749,1.5750,1.5749,1.5749
EURCHF,20040212,190300,1.5748,1.5751,1.5748,1.5750
EURCHF,20040212,190400,1.5751,1.5751,1.5749,1.5750
EURCHF,20040212,190500,1.5749,1.5749,1.5747,1.5748
EURCHF,20040212,190600,1.5747,1.5748,1.5747,1.5747
EURCHF,20040212,190700,1.5748,1.5748,1.5747,1.5747
EURCHF,20040212,190800,1.5748,1.5749,1.5748,1.5749
EURCHF,20040212,190900,1.5748,1.5749,1.5748,1.5748
EURCHF,20040212,191000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040212,191100,1.5748,1.5748,1.5748,1.5748
EURCHF,20040212,191200,1.5747,1.5749,1.5747,1.5748
EURCHF,20040212,191300,1.5749,1.5749,1.5747,1.5748
EURCHF,20040212,191400,1.5747,1.5748,1.5747,1.5747
EURCHF,20040212,191500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040212,191600,1.5748,1.5749,1.5748,1.5748
EURCHF,20040212,191700,1.5749,1.5749,1.5748,1.5748
EURCHF,20040212,191800,1.5747,1.5749,1.5747,1.5749
EURCHF,20040212,191900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040212,192000,1.5748,1.5750,1.5748,1.5750
EURCHF,20040212,192100,1.5749,1.5750,1.5749,1.5749
EURCHF,20040212,192200,1.5748,1.5749,1.5748,1.5749
EURCHF,20040212,192300,1.5750,1.5750,1.5749,1.5750
EURCHF,20040212,192400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040212,192500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040212,192600,1.5748,1.5749,1.5747,1.5749
EURCHF,20040212,192700,1.5748,1.5748,1.5747,1.5748
EURCHF,20040212,192800,1.5747,1.5749,1.5747,1.5749
EURCHF,20040212,192900,1.5748,1.5748,1.5747,1.5747
EURCHF,20040212,193000,1.5748,1.5749,1.5747,1.5748
EURCHF,20040212,193100,1.5747,1.5749,1.5747,1.5748
EURCHF,20040212,193200,1.5749,1.5749,1.5748,1.5748
EURCHF,20040212,193300,1.5747,1.5748,1.5747,1.5748
EURCHF,20040212,193400,1.5749,1.5749,1.5748,1.5749
EURCHF,20040212,193500,1.5748,1.5749,1.5748,1.5749
EURCHF,20040212,193600,1.5748,1.5749,1.5747,1.5749
EURCHF,20040212,193700,1.5748,1.5749,1.5748,1.5748
EURCHF,20040212,193800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040212,193900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,194000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040212,194100,1.5749,1.5750,1.5749,1.5750
EURCHF,20040212,194200,1.5751,1.5751,1.5750,1.5750
EURCHF,20040212,194300,1.5749,1.5749,1.5747,1.5747
EURCHF,20040212,194400,1.5748,1.5749,1.5747,1.5747
EURCHF,20040212,194500,1.5748,1.5749,1.5748,1.5749
EURCHF,20040212,194600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040212,194700,1.5748,1.5748,1.5747,1.5748
EURCHF,20040212,194800,1.5747,1.5747,1.5747,1.5747
EURCHF,20040212,194900,1.5747,1.5749,1.5747,1.5748
EURCHF,20040212,195000,1.5749,1.5749,1.5748,1.5748
EURCHF,20040212,195100,1.5747,1.5748,1.5747,1.5748
EURCHF,20040212,195200,1.5747,1.5751,1.5747,1.5751
EURCHF,20040212,195300,1.5752,1.5754,1.5752,1.5754
EURCHF,20040212,195400,1.5755,1.5756,1.5755,1.5755
EURCHF,20040212,195500,1.5757,1.5759,1.5756,1.5759
EURCHF,20040212,195600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,195700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,195800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,195900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,200000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040212,200100,1.5756,1.5759,1.5756,1.5759
EURCHF,20040212,200200,1.5757,1.5761,1.5756,1.5761
EURCHF,20040212,200300,1.5762,1.5765,1.5761,1.5765
EURCHF,20040212,200400,1.5766,1.5769,1.5766,1.5768
EURCHF,20040212,200500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,200600,1.5764,1.5766,1.5764,1.5765
EURCHF,20040212,200700,1.5766,1.5766,1.5763,1.5763
EURCHF,20040212,200800,1.5764,1.5766,1.5764,1.5765
EURCHF,20040212,200900,1.5764,1.5766,1.5764,1.5766
EURCHF,20040212,201000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,201100,1.5764,1.5765,1.5763,1.5764
EURCHF,20040212,201200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,201300,1.5764,1.5766,1.5764,1.5766
EURCHF,20040212,201400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040212,201500,1.5764,1.5765,1.5763,1.5763
EURCHF,20040212,201600,1.5762,1.5764,1.5762,1.5763
EURCHF,20040212,201700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,201800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040212,201900,1.5764,1.5765,1.5764,1.5764
EURCHF,20040212,202000,1.5763,1.5765,1.5763,1.5763
EURCHF,20040212,202100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040212,202200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040212,202300,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,202400,1.5764,1.5766,1.5764,1.5765
EURCHF,20040212,202500,1.5764,1.5765,1.5764,1.5764
EURCHF,20040212,202600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,202700,1.5763,1.5765,1.5763,1.5764
EURCHF,20040212,202800,1.5763,1.5766,1.5763,1.5766
EURCHF,20040212,202900,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,203000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,203100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,203200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,203300,1.5766,1.5766,1.5763,1.5765
EURCHF,20040212,203400,1.5764,1.5765,1.5763,1.5765
EURCHF,20040212,203500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,203600,1.5766,1.5768,1.5766,1.5768
EURCHF,20040212,203700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,203800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,203900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,204000,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,204100,1.5765,1.5767,1.5765,1.5766
EURCHF,20040212,204200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,204300,1.5765,1.5766,1.5763,1.5763
EURCHF,20040212,204400,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,204500,1.5764,1.5764,1.5763,1.5764
EURCHF,20040212,204600,1.5765,1.5765,1.5761,1.5762
EURCHF,20040212,204700,1.5762,1.5762,1.5762,1.5762
EURCHF,20040212,204800,1.5761,1.5765,1.5761,1.5765
EURCHF,20040212,204900,1.5764,1.5766,1.5764,1.5765
EURCHF,20040212,205000,1.5766,1.5767,1.5766,1.5767
EURCHF,20040212,205100,1.5768,1.5768,1.5766,1.5766
EURCHF,20040212,205200,1.5767,1.5767,1.5761,1.5761
EURCHF,20040212,205300,1.5763,1.5763,1.5761,1.5762
EURCHF,20040212,205400,1.5763,1.5766,1.5763,1.5765
EURCHF,20040212,205500,1.5766,1.5766,1.5764,1.5764
EURCHF,20040212,205600,1.5763,1.5765,1.5763,1.5763
EURCHF,20040212,205700,1.5764,1.5766,1.5764,1.5766
EURCHF,20040212,205800,1.5765,1.5767,1.5765,1.5766
EURCHF,20040212,205900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,210000,1.5765,1.5767,1.5765,1.5767
EURCHF,20040212,210100,1.5768,1.5770,1.5768,1.5769
EURCHF,20040212,210200,1.5770,1.5770,1.5768,1.5769
EURCHF,20040212,210300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,210400,1.5769,1.5769,1.5765,1.5765
EURCHF,20040212,210500,1.5766,1.5766,1.5764,1.5765
EURCHF,20040212,210600,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,210700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,210800,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,210900,1.5766,1.5767,1.5765,1.5767
EURCHF,20040212,211000,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,211100,1.5767,1.5767,1.5765,1.5765
EURCHF,20040212,211200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,211300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,211400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,211500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040212,211600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,211700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,211800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,211900,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,212000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,212100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,212200,1.5764,1.5765,1.5763,1.5765
EURCHF,20040212,212300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,212400,1.5765,1.5765,1.5764,1.5764
EURCHF,20040212,212500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040212,212600,1.5764,1.5765,1.5763,1.5765
EURCHF,20040212,212700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,212800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,212900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,213000,1.5762,1.5762,1.5761,1.5762
EURCHF,20040212,213100,1.5763,1.5763,1.5761,1.5762
EURCHF,20040212,213200,1.5761,1.5763,1.5761,1.5763
EURCHF,20040212,213300,1.5763,1.5765,1.5763,1.5765
EURCHF,20040212,213400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040212,213500,1.5763,1.5764,1.5763,1.5763
EURCHF,20040212,213600,1.5762,1.5762,1.5758,1.5758
EURCHF,20040212,213700,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,213800,1.5759,1.5760,1.5758,1.5758
EURCHF,20040212,213900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040212,214000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040212,214100,1.5757,1.5757,1.5754,1.5754
EURCHF,20040212,214200,1.5755,1.5756,1.5755,1.5755
EURCHF,20040212,214300,1.5756,1.5756,1.5755,1.5755
EURCHF,20040212,214400,1.5754,1.5756,1.5754,1.5756
EURCHF,20040212,214500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040212,214600,1.5757,1.5757,1.5757,1.5757
EURCHF,20040212,214700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,214800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040212,214900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040212,215000,1.5755,1.5756,1.5754,1.5754
EURCHF,20040212,215100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040212,215200,1.5754,1.5755,1.5753,1.5753
EURCHF,20040212,215300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040212,215400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,215500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040212,215600,1.5753,1.5754,1.5752,1.5753
EURCHF,20040212,215700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040212,215800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,215900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,220000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,220100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040212,220200,1.5755,1.5755,1.5753,1.5754
EURCHF,20040212,220400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,220500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040212,220600,1.5752,1.5753,1.5752,1.5753
EURCHF,20040212,220700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,220800,1.5754,1.5754,1.5752,1.5753
EURCHF,20040212,220900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040212,221000,1.5755,1.5756,1.5755,1.5755
EURCHF,20040212,221100,1.5756,1.5756,1.5754,1.5754
EURCHF,20040212,221200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040212,221300,1.5754,1.5754,1.5753,1.5754
EURCHF,20040212,221400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040212,221500,1.5753,1.5753,1.5752,1.5753
EURCHF,20040212,221600,1.5752,1.5753,1.5752,1.5752
EURCHF,20040212,221700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040212,221800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040212,221900,1.5754,1.5755,1.5754,1.5755
EURCHF,20040212,222000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040212,222100,1.5756,1.5758,1.5756,1.5757
EURCHF,20040212,222200,1.5758,1.5758,1.5756,1.5756
EURCHF,20040212,222300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040212,222400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040212,222500,1.5757,1.5757,1.5757,1.5757
EURCHF,20040212,222600,1.5757,1.5757,1.5757,1.5757
EURCHF,20040212,222700,1.5758,1.5758,1.5757,1.5757
EURCHF,20040212,222800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040212,222900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,223000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040212,223100,1.5757,1.5758,1.5757,1.5758
EURCHF,20040212,223200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040212,223300,1.5758,1.5759,1.5756,1.5756
EURCHF,20040212,223400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040212,223500,1.5758,1.5760,1.5758,1.5760
EURCHF,20040212,223600,1.5761,1.5763,1.5761,1.5763
EURCHF,20040212,223700,1.5764,1.5766,1.5764,1.5766
EURCHF,20040212,223800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,223900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,224000,1.5767,1.5768,1.5766,1.5766
EURCHF,20040212,224100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040212,224200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,224300,1.5767,1.5768,1.5766,1.5768
EURCHF,20040212,224400,1.5769,1.5769,1.5766,1.5766
EURCHF,20040212,224500,1.5767,1.5768,1.5767,1.5767
EURCHF,20040212,224600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,224700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040212,224800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,224900,1.5766,1.5766,1.5763,1.5764
EURCHF,20040212,225000,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,225100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,225200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,225300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,225400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,225500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,225600,1.5764,1.5767,1.5764,1.5767
EURCHF,20040212,225700,1.5766,1.5767,1.5765,1.5765
EURCHF,20040212,225800,1.5766,1.5768,1.5766,1.5766
EURCHF,20040212,225900,1.5767,1.5767,1.5764,1.5764
EURCHF,20040212,230000,1.5765,1.5766,1.5764,1.5766
EURCHF,20040212,230100,1.5765,1.5765,1.5764,1.5765
EURCHF,20040212,230200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,230300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,230400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040212,230500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,230600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040212,230700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,230800,1.5767,1.5767,1.5766,1.5767
EURCHF,20040212,230900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040212,231000,1.5769,1.5769,1.5765,1.5765
EURCHF,20040212,231100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,231200,1.5767,1.5767,1.5767,1.5767
EURCHF,20040212,231300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,231400,1.5766,1.5767,1.5766,1.5767
EURCHF,20040212,231500,1.5767,1.5767,1.5765,1.5766
EURCHF,20040212,231600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,231700,1.5763,1.5763,1.5760,1.5760
EURCHF,20040212,231800,1.5761,1.5763,1.5760,1.5763
EURCHF,20040212,231900,1.5764,1.5765,1.5764,1.5764
EURCHF,20040212,232000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,232100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,232200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040212,232300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040212,232400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040212,232500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040212,232600,1.5767,1.5767,1.5765,1.5765
EURCHF,20040212,232700,1.5764,1.5764,1.5761,1.5761
EURCHF,20040212,232800,1.5762,1.5762,1.5762,1.5762
EURCHF,20040212,232900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040212,233000,1.5763,1.5765,1.5763,1.5765
EURCHF,20040212,233100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040212,233200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040212,233300,1.5766,1.5766,1.5763,1.5763
EURCHF,20040212,233400,1.5764,1.5765,1.5763,1.5765
EURCHF,20040212,233600,1.5765,1.5765,1.5764,1.5764
EURCHF,20040212,233700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,233800,1.5764,1.5764,1.5763,1.5764
EURCHF,20040212,233900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,234000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,234100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,234200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040212,234300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040212,234400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040212,234500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040212,234600,1.5762,1.5763,1.5761,1.5761
EURCHF,20040212,234700,1.5760,1.5760,1.5760,1.5760
EURCHF,20040212,234800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040212,234900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,235000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040212,235100,1.5759,1.5760,1.5759,1.5760
EURCHF,20040212,235200,1.5760,1.5760,1.5759,1.5760
EURCHF,20040212,235300,1.5761,1.5761,1.5759,1.5759
EURCHF,20040212,235400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040212,235500,1.5758,1.5758,1.5756,1.5756
EURCHF,20040212,235600,1.5757,1.5759,1.5757,1.5759
EURCHF,20040212,235700,1.5758,1.5758,1.5756,1.5756
EURCHF,20040212,235800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040212,235900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,000000,1.5756,1.5756,1.5756,1.5756
EURJPY,20040212,000100,135.30,135.31,135.30,135.31
EURJPY,20040212,000200,135.30,135.32,135.30,135.32
EURJPY,20040212,000300,135.31,135.34,135.31,135.34
EURJPY,20040212,000400,135.33,135.35,135.32,135.35
EURJPY,20040212,000500,135.34,135.36,135.34,135.36
EURJPY,20040212,000600,135.37,135.38,135.36,135.36
EURJPY,20040212,000700,135.35,135.35,135.35,135.35
EURJPY,20040212,000800,135.34,135.34,135.33,135.33
EURJPY,20040212,000900,135.33,135.33,135.32,135.32
EURJPY,20040212,001000,135.31,135.31,135.30,135.30
EURJPY,20040212,001100,135.30,135.30,135.30,135.30
EURJPY,20040212,001200,135.30,135.30,135.30,135.30
EURJPY,20040212,001300,135.31,135.31,135.30,135.30
EURJPY,20040212,001400,135.29,135.29,135.27,135.29
EURJPY,20040212,001500,135.30,135.30,135.28,135.29
EURJPY,20040212,001600,135.28,135.31,135.28,135.31
EURJPY,20040212,001700,135.32,135.32,135.30,135.31
EURJPY,20040212,001800,135.32,135.32,135.29,135.29
EURJPY,20040212,001900,135.28,135.30,135.28,135.29
EURJPY,20040212,002000,135.30,135.32,135.30,135.31
EURJPY,20040212,002100,135.30,135.30,135.30,135.30
EURJPY,20040212,002200,135.29,135.31,135.29,135.31
EURJPY,20040212,002300,135.30,135.33,135.30,135.33
EURJPY,20040212,002400,135.34,135.34,135.33,135.33
EURJPY,20040212,002500,135.32,135.33,135.31,135.33
EURJPY,20040212,002600,135.34,135.34,135.32,135.32
EURJPY,20040212,002700,135.33,135.34,135.33,135.33
EURJPY,20040212,002800,135.32,135.33,135.32,135.32
EURJPY,20040212,002900,135.33,135.34,135.33,135.34
EURJPY,20040212,003000,135.33,135.33,135.33,135.33
EURJPY,20040212,003100,135.33,135.34,135.33,135.33
EURJPY,20040212,003200,135.32,135.32,135.32,135.32
EURJPY,20040212,003300,135.31,135.31,135.30,135.30
EURJPY,20040212,003400,135.29,135.29,135.28,135.28
EURJPY,20040212,003500,135.27,135.28,135.27,135.28
EURJPY,20040212,003600,135.28,135.28,135.28,135.28
EURJPY,20040212,003700,135.27,135.27,135.26,135.26
EURJPY,20040212,003800,135.26,135.26,135.26,135.26
EURJPY,20040212,003900,135.27,135.27,135.26,135.26
EURJPY,20040212,004000,135.25,135.27,135.25,135.27
EURJPY,20040212,004100,135.26,135.26,135.26,135.26
EURJPY,20040212,004200,135.26,135.27,135.26,135.26
EURJPY,20040212,004300,135.26,135.26,135.26,135.26
EURJPY,20040212,004400,135.25,135.25,135.24,135.24
EURJPY,20040212,004500,135.23,135.24,135.22,135.24
EURJPY,20040212,004600,135.23,135.23,135.23,135.23
EURJPY,20040212,004700,135.22,135.22,135.21,135.21
EURJPY,20040212,004800,135.20,135.20,135.18,135.18
EURJPY,20040212,004900,135.19,135.19,135.19,135.19
EURJPY,20040212,005000,135.19,135.19,135.16,135.16
EURJPY,20040212,005100,135.15,135.17,135.15,135.17
EURJPY,20040212,005200,135.18,135.19,135.17,135.17
EURJPY,20040212,005300,135.17,135.17,135.17,135.17
EURJPY,20040212,005400,135.16,135.16,135.15,135.15
EURJPY,20040212,005500,135.16,135.16,135.14,135.14
EURJPY,20040212,005600,135.13,135.15,135.13,135.14
EURJPY,20040212,005700,135.13,135.16,135.13,135.16
EURJPY,20040212,005800,135.17,135.17,135.16,135.16
EURJPY,20040212,005900,135.16,135.16,135.16,135.16
EURJPY,20040212,010000,135.15,135.15,135.14,135.14
EURJPY,20040212,010100,135.14,135.15,135.14,135.15
EURJPY,20040212,010200,135.16,135.17,135.14,135.14
EURJPY,20040212,010300,135.13,135.15,135.13,135.13
EURJPY,20040212,010400,135.12,135.13,135.09,135.09
EURJPY,20040212,010500,135.10,135.11,135.10,135.11
EURJPY,20040212,010600,135.11,135.12,135.11,135.12
EURJPY,20040212,010700,135.11,135.11,135.09,135.09
EURJPY,20040212,010800,135.09,135.10,135.09,135.10
EURJPY,20040212,011000,135.10,135.11,135.10,135.10
EURJPY,20040212,011100,135.09,135.11,135.09,135.11
EURJPY,20040212,011200,135.10,135.10,135.10,135.10
EURJPY,20040212,011300,135.10,135.10,135.09,135.10
EURJPY,20040212,011400,135.09,135.10,135.09,135.10
EURJPY,20040212,011500,135.09,135.09,135.08,135.09
EURJPY,20040212,011600,135.10,135.10,135.09,135.09
EURJPY,20040212,011700,135.08,135.08,135.08,135.08
EURJPY,20040212,011800,135.08,135.08,135.08,135.08
EURJPY,20040212,011900,135.07,135.07,135.07,135.07
EURJPY,20040212,012000,135.07,135.07,135.06,135.06
EURJPY,20040212,012100,135.06,135.06,135.06,135.06
EURJPY,20040212,012200,135.07,135.08,135.07,135.08
EURJPY,20040212,012300,135.07,135.08,135.07,135.08
EURJPY,20040212,012400,135.08,135.08,135.08,135.08
EURJPY,20040212,012500,135.08,135.08,135.08,135.08
EURJPY,20040212,012600,135.09,135.09,135.08,135.09
EURJPY,20040212,012700,135.10,135.10,135.10,135.10
EURJPY,20040212,012800,135.11,135.11,135.11,135.11
EURJPY,20040212,012900,135.11,135.11,135.11,135.11
EURJPY,20040212,013000,135.11,135.15,135.11,135.13
EURJPY,20040212,013100,135.12,135.12,135.09,135.10
EURJPY,20040212,013200,135.09,135.09,135.09,135.09
EURJPY,20040212,013300,135.09,135.09,135.08,135.09
EURJPY,20040212,013400,135.10,135.10,135.09,135.10
EURJPY,20040212,013500,135.11,135.13,135.11,135.12
EURJPY,20040212,013600,135.12,135.12,135.11,135.12
EURJPY,20040212,013700,135.11,135.12,135.11,135.12
EURJPY,20040212,013800,135.11,135.11,135.11,135.11
EURJPY,20040212,013900,135.11,135.12,135.11,135.11
EURJPY,20040212,014000,135.10,135.10,135.08,135.08
EURJPY,20040212,014100,135.08,135.08,135.08,135.08
EURJPY,20040212,014200,135.07,135.07,135.07,135.07
EURJPY,20040212,014300,135.07,135.07,135.07,135.07
EURJPY,20040212,014400,135.07,135.07,135.07,135.07
EURJPY,20040212,014500,135.08,135.08,135.07,135.08
EURJPY,20040212,014600,135.09,135.10,135.08,135.10
EURJPY,20040212,014700,135.09,135.09,135.07,135.07
EURJPY,20040212,014800,135.08,135.09,135.08,135.08
EURJPY,20040212,014900,135.07,135.08,135.07,135.08
EURJPY,20040212,015000,135.08,135.09,135.08,135.09
EURJPY,20040212,015100,135.10,135.10,135.10,135.10
EURJPY,20040212,015200,135.11,135.11,135.11,135.11
EURJPY,20040212,015300,135.11,135.11,135.11,135.11
EURJPY,20040212,015400,135.11,135.11,135.08,135.09
EURJPY,20040212,015500,135.08,135.08,135.05,135.07
EURJPY,20040212,015600,135.06,135.06,135.05,135.06
EURJPY,20040212,015700,135.05,135.06,135.02,135.02
EURJPY,20040212,015800,135.02,135.02,135.02,135.02
EURJPY,20040212,015900,135.01,135.06,135.01,135.06
EURJPY,20040212,020000,135.05,135.07,135.05,135.05
EURJPY,20040212,020100,135.04,135.08,135.04,135.08
EURJPY,20040212,020200,135.07,135.11,135.07,135.11
EURJPY,20040212,020300,135.10,135.12,135.10,135.12
EURJPY,20040212,020400,135.11,135.11,135.11,135.11
EURJPY,20040212,020500,135.11,135.11,135.10,135.11
EURJPY,20040212,020600,135.10,135.11,135.10,135.11
EURJPY,20040212,020700,135.10,135.10,135.08,135.08
EURJPY,20040212,020800,135.07,135.07,135.04,135.04
EURJPY,20040212,020900,135.05,135.07,135.05,135.07
EURJPY,20040212,021000,135.06,135.06,135.02,135.02
EURJPY,20040212,021100,135.03,135.03,135.01,135.01
EURJPY,20040212,021200,135.00,135.02,135.00,135.02
EURJPY,20040212,021300,135.03,135.03,135.03,135.03
EURJPY,20040212,021400,135.02,135.03,135.02,135.03
EURJPY,20040212,021500,135.03,135.03,135.02,135.02
EURJPY,20040212,021600,135.01,135.02,135.01,135.01
EURJPY,20040212,021700,135.00,135.02,135.00,135.00
EURJPY,20040212,021800,135.01,135.02,135.01,135.01
EURJPY,20040212,021900,135.02,135.04,135.02,135.04
EURJPY,20040212,022000,135.03,135.05,135.03,135.04
EURJPY,20040212,022100,135.04,135.04,135.04,135.04
EURJPY,20040212,022200,135.04,135.04,135.04,135.04
EURJPY,20040212,022300,135.04,135.04,135.04,135.04
EURJPY,20040212,022400,135.03,135.03,135.02,135.02
EURJPY,20040212,022500,135.01,135.02,135.01,135.01
EURJPY,20040212,022600,135.02,135.04,135.02,135.04
EURJPY,20040212,022700,135.03,135.04,135.03,135.04
EURJPY,20040212,022800,135.04,135.04,135.04,135.04
EURJPY,20040212,022900,135.03,135.04,135.03,135.03
EURJPY,20040212,023000,135.04,135.04,135.04,135.04
EURJPY,20040212,023100,135.05,135.05,135.04,135.04
EURJPY,20040212,023200,135.05,135.05,135.04,135.04
EURJPY,20040212,023300,135.03,135.05,135.02,135.05
EURJPY,20040212,023400,135.04,135.04,135.03,135.03
EURJPY,20040212,023500,135.03,135.03,135.02,135.02
EURJPY,20040212,023600,135.02,135.02,135.02,135.02
EURJPY,20040212,023700,135.01,135.01,135.01,135.01
EURJPY,20040212,023800,135.02,135.02,135.02,135.02
EURJPY,20040212,023900,135.02,135.02,135.00,135.00
EURJPY,20040212,024000,134.99,135.00,134.99,135.00
EURJPY,20040212,024100,134.99,134.99,134.99,134.99
EURJPY,20040212,024200,134.99,134.99,134.99,134.99
EURJPY,20040212,024300,134.99,134.99,134.98,134.98
EURJPY,20040212,024400,134.98,134.98,134.98,134.98
EURJPY,20040212,024500,134.98,134.98,134.98,134.98
EURJPY,20040212,024600,134.98,134.99,134.98,134.99
EURJPY,20040212,024700,134.99,134.99,134.99,134.99
EURJPY,20040212,024800,134.98,135.00,134.98,135.00
EURJPY,20040212,024900,135.00,135.00,135.00,135.00
EURJPY,20040212,025000,135.01,135.02,135.01,135.02
EURJPY,20040212,025100,135.01,135.02,135.01,135.02
EURJPY,20040212,025200,135.02,135.02,135.02,135.02
EURJPY,20040212,025300,135.02,135.03,135.02,135.03
EURJPY,20040212,025400,135.02,135.03,135.02,135.03
EURJPY,20040212,025500,135.04,135.06,135.04,135.06
EURJPY,20040212,025600,135.07,135.09,135.07,135.08
EURJPY,20040212,025700,135.07,135.08,135.07,135.08
EURJPY,20040212,025800,135.08,135.09,135.08,135.08
EURJPY,20040212,025900,135.08,135.08,135.08,135.08
EURJPY,20040212,030000,135.09,135.10,135.08,135.10
EURJPY,20040212,030100,135.09,135.10,135.09,135.09
EURJPY,20040212,030200,135.08,135.10,135.08,135.10
EURJPY,20040212,030300,135.09,135.10,135.09,135.10
EURJPY,20040212,030400,135.11,135.12,135.11,135.11
EURJPY,20040212,030500,135.12,135.12,135.09,135.09
EURJPY,20040212,030600,135.10,135.12,135.10,135.11
EURJPY,20040212,030700,135.11,135.11,135.11,135.11
EURJPY,20040212,030800,135.10,135.10,135.09,135.10
EURJPY,20040212,031000,135.10,135.10,135.09,135.09
EURJPY,20040212,031100,135.09,135.09,135.09,135.09
EURJPY,20040212,031200,135.08,135.09,135.08,135.08
EURJPY,20040212,031300,135.09,135.09,135.09,135.09
EURJPY,20040212,031400,135.09,135.09,135.09,135.09
EURJPY,20040212,031500,135.09,135.11,135.09,135.11
EURJPY,20040212,031600,135.10,135.11,135.10,135.11
EURJPY,20040212,031700,135.12,135.13,135.12,135.13
EURJPY,20040212,031800,135.13,135.13,135.13,135.13
EURJPY,20040212,031900,135.14,135.14,135.12,135.12
EURJPY,20040212,032000,135.11,135.11,135.09,135.09
EURJPY,20040212,032100,135.08,135.08,135.07,135.07
EURJPY,20040212,032200,135.08,135.08,135.08,135.08
EURJPY,20040212,032300,135.08,135.08,135.08,135.08
EURJPY,20040212,032400,135.08,135.08,135.08,135.08
EURJPY,20040212,032500,135.09,135.09,135.07,135.08
EURJPY,20040212,032600,135.09,135.09,135.08,135.08
EURJPY,20040212,032700,135.07,135.08,135.07,135.08
EURJPY,20040212,032800,135.07,135.07,135.07,135.07
EURJPY,20040212,032900,135.07,135.07,135.07,135.07
EURJPY,20040212,033000,135.08,135.09,135.08,135.08
EURJPY,20040212,033100,135.09,135.09,135.09,135.09
EURJPY,20040212,033200,135.09,135.09,135.09,135.09
EURJPY,20040212,033300,135.10,135.11,135.10,135.11
EURJPY,20040212,033400,135.11,135.11,135.11,135.11
EURJPY,20040212,033500,135.12,135.14,135.12,135.14
EURJPY,20040212,033600,135.13,135.14,135.13,135.14
EURJPY,20040212,033700,135.15,135.15,135.14,135.14
EURJPY,20040212,033800,135.15,135.15,135.14,135.14
EURJPY,20040212,033900,135.13,135.13,135.12,135.12
EURJPY,20040212,034000,135.11,135.12,135.11,135.12
EURJPY,20040212,034100,135.11,135.12,135.11,135.12
EURJPY,20040212,034200,135.13,135.13,135.11,135.11
EURJPY,20040212,034300,135.10,135.10,135.09,135.09
EURJPY,20040212,034400,135.10,135.11,135.10,135.10
EURJPY,20040212,034500,135.11,135.14,135.11,135.12
EURJPY,20040212,034600,135.14,135.14,135.10,135.10
EURJPY,20040212,034700,135.10,135.11,135.10,135.11
EURJPY,20040212,034800,135.10,135.11,135.10,135.11
EURJPY,20040212,034900,135.10,135.10,135.08,135.10
EURJPY,20040212,035000,135.11,135.11,135.11,135.11
EURJPY,20040212,035100,135.10,135.10,135.09,135.09
EURJPY,20040212,035200,135.10,135.10,135.09,135.09
EURJPY,20040212,035300,135.09,135.10,135.09,135.10
EURJPY,20040212,035400,135.11,135.11,135.11,135.11
EURJPY,20040212,035500,135.11,135.12,135.11,135.12
EURJPY,20040212,035600,135.12,135.12,135.12,135.12
EURJPY,20040212,035700,135.13,135.13,135.12,135.13
EURJPY,20040212,035800,135.13,135.13,135.13,135.13
EURJPY,20040212,035900,135.12,135.12,135.12,135.12
EURJPY,20040212,040000,135.12,135.12,135.11,135.11
EURJPY,20040212,040100,135.11,135.11,135.11,135.11
EURJPY,20040212,040200,135.10,135.11,135.10,135.11
EURJPY,20040212,040300,135.12,135.12,135.10,135.11
EURJPY,20040212,040400,135.12,135.13,135.12,135.12
EURJPY,20040212,040500,135.13,135.15,135.13,135.15
EURJPY,20040212,040600,135.14,135.14,135.14,135.14
EURJPY,20040212,040700,135.13,135.14,135.13,135.14
EURJPY,20040212,040800,135.13,135.13,135.12,135.13
EURJPY,20040212,040900,135.12,135.13,135.12,135.12
EURJPY,20040212,041000,135.11,135.11,135.10,135.11
EURJPY,20040212,041100,135.10,135.11,135.10,135.11
EURJPY,20040212,041200,135.11,135.11,135.11,135.11
EURJPY,20040212,041300,135.12,135.12,135.11,135.11
EURJPY,20040212,041400,135.11,135.11,135.11,135.11
EURJPY,20040212,041500,135.11,135.11,135.11,135.11
EURJPY,20040212,041600,135.11,135.11,135.11,135.11
EURJPY,20040212,041700,135.12,135.14,135.12,135.14
EURJPY,20040212,041800,135.13,135.15,135.13,135.14
EURJPY,20040212,041900,135.15,135.16,135.15,135.16
EURJPY,20040212,042000,135.17,135.21,135.17,135.21
EURJPY,20040212,042100,135.22,135.22,135.21,135.21
EURJPY,20040212,042200,135.21,135.21,135.21,135.21
EURJPY,20040212,042300,135.22,135.22,135.21,135.21
EURJPY,20040212,042400,135.21,135.22,135.21,135.22
EURJPY,20040212,042500,135.23,135.23,135.22,135.22
EURJPY,20040212,042600,135.21,135.21,135.21,135.21
EURJPY,20040212,042700,135.22,135.22,135.22,135.22
EURJPY,20040212,042800,135.23,135.24,135.23,135.23
EURJPY,20040212,042900,135.23,135.27,135.23,135.27
EURJPY,20040212,043000,135.26,135.27,135.25,135.26
EURJPY,20040212,043100,135.27,135.27,135.25,135.25
EURJPY,20040212,043200,135.24,135.26,135.24,135.26
EURJPY,20040212,043300,135.27,135.28,135.27,135.28
EURJPY,20040212,043400,135.27,135.27,135.26,135.26
EURJPY,20040212,043500,135.26,135.26,135.25,135.26
EURJPY,20040212,043600,135.25,135.26,135.24,135.24
EURJPY,20040212,043700,135.25,135.26,135.23,135.23
EURJPY,20040212,043800,135.24,135.25,135.24,135.24
EURJPY,20040212,043900,135.25,135.25,135.24,135.24
EURJPY,20040212,044000,135.24,135.24,135.23,135.23
EURJPY,20040212,044100,135.23,135.23,135.22,135.22
EURJPY,20040212,044200,135.22,135.22,135.22,135.22
EURJPY,20040212,044300,135.23,135.23,135.23,135.23
EURJPY,20040212,044400,135.23,135.23,135.23,135.23
EURJPY,20040212,044500,135.23,135.23,135.22,135.23
EURJPY,20040212,044600,135.23,135.23,135.23,135.23
EURJPY,20040212,044700,135.23,135.23,135.23,135.23
EURJPY,20040212,044800,135.24,135.24,135.23,135.23
EURJPY,20040212,044900,135.23,135.23,135.23,135.23
EURJPY,20040212,045000,135.24,135.24,135.24,135.24
EURJPY,20040212,045100,135.23,135.23,135.23,135.23
EURJPY,20040212,045200,135.23,135.24,135.22,135.23
EURJPY,20040212,045300,135.23,135.23,135.23,135.23
EURJPY,20040212,045400,135.23,135.23,135.23,135.23
EURJPY,20040212,045500,135.23,135.23,135.23,135.23
EURJPY,20040212,045600,135.23,135.23,135.23,135.23
EURJPY,20040212,045700,135.23,135.23,135.23,135.23
EURJPY,20040212,045800,135.22,135.22,135.20,135.20
EURJPY,20040212,045900,135.21,135.21,135.20,135.20
EURJPY,20040212,050000,135.19,135.20,135.19,135.19
EURJPY,20040212,050100,135.18,135.19,135.18,135.19
EURJPY,20040212,050200,135.19,135.20,135.19,135.20
EURJPY,20040212,050300,135.21,135.22,135.21,135.21
EURJPY,20040212,050400,135.21,135.21,135.20,135.20
EURJPY,20040212,050500,135.21,135.21,135.21,135.21
EURJPY,20040212,050600,135.21,135.21,135.19,135.19
EURJPY,20040212,050700,135.18,135.18,135.18,135.18
EURJPY,20040212,050800,135.17,135.17,135.17,135.17
EURJPY,20040212,050900,135.17,135.17,135.17,135.17
EURJPY,20040212,051000,135.17,135.18,135.17,135.18
EURJPY,20040212,051100,135.18,135.18,135.18,135.18
EURJPY,20040212,051200,135.18,135.18,135.18,135.18
EURJPY,20040212,051300,135.18,135.19,135.18,135.18
EURJPY,20040212,051400,135.19,135.19,135.19,135.19
EURJPY,20040212,051500,135.19,135.19,135.18,135.18
EURJPY,20040212,051600,135.18,135.19,135.18,135.19
EURJPY,20040212,051700,135.19,135.19,135.19,135.19
EURJPY,20040212,051800,135.19,135.20,135.19,135.20
EURJPY,20040212,051900,135.20,135.20,135.20,135.20
EURJPY,20040212,052000,135.19,135.20,135.19,135.20
EURJPY,20040212,052100,135.20,135.20,135.20,135.20
EURJPY,20040212,052200,135.20,135.20,135.20,135.20
EURJPY,20040212,052300,135.19,135.20,135.19,135.20
EURJPY,20040212,052400,135.20,135.20,135.20,135.20
EURJPY,20040212,052500,135.20,135.20,135.20,135.20
EURJPY,20040212,052600,135.19,135.20,135.19,135.19
EURJPY,20040212,052700,135.20,135.20,135.20,135.20
EURJPY,20040212,052800,135.19,135.19,135.17,135.17
EURJPY,20040212,052900,135.16,135.17,135.16,135.17
EURJPY,20040212,053000,135.18,135.18,135.18,135.18
EURJPY,20040212,053100,135.17,135.18,135.17,135.18
EURJPY,20040212,053200,135.18,135.18,135.17,135.17
EURJPY,20040212,053300,135.16,135.20,135.16,135.20
EURJPY,20040212,053400,135.19,135.19,135.16,135.17
EURJPY,20040212,053500,135.18,135.18,135.18,135.18
EURJPY,20040212,053600,135.17,135.17,135.16,135.16
EURJPY,20040212,053700,135.16,135.16,135.14,135.14
EURJPY,20040212,053800,135.14,135.14,135.14,135.14
EURJPY,20040212,053900,135.14,135.16,135.14,135.16
EURJPY,20040212,054000,135.15,135.16,135.14,135.15
EURJPY,20040212,054100,135.15,135.15,135.15,135.15
EURJPY,20040212,054200,135.15,135.15,135.15,135.15
EURJPY,20040212,054300,135.14,135.15,135.14,135.15
EURJPY,20040212,054400,135.15,135.16,135.15,135.15
EURJPY,20040212,054500,135.16,135.16,135.15,135.15
EURJPY,20040212,054600,135.16,135.16,135.15,135.16
EURJPY,20040212,054700,135.15,135.16,135.15,135.15
EURJPY,20040212,054800,135.14,135.14,135.14,135.14
EURJPY,20040212,054900,135.14,135.14,135.13,135.13
EURJPY,20040212,055000,135.14,135.15,135.14,135.15
EURJPY,20040212,055100,135.14,135.15,135.14,135.14
EURJPY,20040212,055200,135.14,135.14,135.14,135.14
EURJPY,20040212,055300,135.14,135.14,135.14,135.14
EURJPY,20040212,055400,135.14,135.14,135.14,135.14
EURJPY,20040212,055500,135.13,135.13,135.12,135.13
EURJPY,20040212,055600,135.13,135.13,135.13,135.13
EURJPY,20040212,055700,135.14,135.15,135.14,135.15
EURJPY,20040212,055800,135.14,135.14,135.14,135.14
EURJPY,20040212,055900,135.14,135.14,135.13,135.13
EURJPY,20040212,060000,135.13,135.13,135.12,135.12
EURJPY,20040212,060100,135.12,135.12,135.12,135.12
EURJPY,20040212,060200,135.12,135.12,135.12,135.12
EURJPY,20040212,060300,135.12,135.12,135.12,135.12
EURJPY,20040212,060400,135.12,135.12,135.12,135.12
EURJPY,20040212,060500,135.12,135.12,135.12,135.12
EURJPY,20040212,060600,135.13,135.13,135.13,135.13
EURJPY,20040212,060700,135.13,135.13,135.13,135.13
EURJPY,20040212,060800,135.13,135.13,135.13,135.13
EURJPY,20040212,060900,135.13,135.14,135.13,135.14
EURJPY,20040212,061000,135.13,135.13,135.13,135.13
EURJPY,20040212,061100,135.14,135.14,135.13,135.14
EURJPY,20040212,061200,135.15,135.15,135.15,135.15
EURJPY,20040212,061300,135.15,135.15,135.15,135.15
EURJPY,20040212,061400,135.15,135.15,135.13,135.15
EURJPY,20040212,061500,135.14,135.15,135.14,135.15
EURJPY,20040212,061600,135.14,135.15,135.13,135.15
EURJPY,20040212,061700,135.14,135.15,135.14,135.15
EURJPY,20040212,061800,135.15,135.15,135.15,135.15
EURJPY,20040212,061900,135.15,135.15,135.15,135.15
EURJPY,20040212,062000,135.15,135.16,135.15,135.16
EURJPY,20040212,062100,135.15,135.15,135.15,135.15
EURJPY,20040212,062200,135.16,135.16,135.16,135.16
EURJPY,20040212,062300,135.15,135.16,135.15,135.16
EURJPY,20040212,062400,135.15,135.15,135.15,135.15
EURJPY,20040212,062500,135.15,135.15,135.13,135.13
EURJPY,20040212,062600,135.14,135.14,135.14,135.14
EURJPY,20040212,062700,135.14,135.14,135.13,135.13
EURJPY,20040212,062800,135.13,135.13,135.13,135.13
EURJPY,20040212,062900,135.13,135.14,135.13,135.14
EURJPY,20040212,063000,135.13,135.15,135.13,135.15
EURJPY,20040212,063100,135.14,135.14,135.13,135.14
EURJPY,20040212,063200,135.14,135.14,135.14,135.14
EURJPY,20040212,063300,135.14,135.14,135.14,135.14
EURJPY,20040212,063400,135.13,135.13,135.13,135.13
EURJPY,20040212,063500,135.14,135.14,135.13,135.13
EURJPY,20040212,063600,135.14,135.14,135.14,135.14
EURJPY,20040212,063700,135.14,135.15,135.14,135.15
EURJPY,20040212,063800,135.15,135.15,135.15,135.15
EURJPY,20040212,063900,135.16,135.16,135.15,135.15
EURJPY,20040212,064000,135.16,135.16,135.16,135.16
EURJPY,20040212,064100,135.16,135.17,135.15,135.17
EURJPY,20040212,064200,135.16,135.17,135.16,135.17
EURJPY,20040212,064300,135.16,135.17,135.16,135.16
EURJPY,20040212,064400,135.17,135.17,135.16,135.17
EURJPY,20040212,064500,135.17,135.18,135.17,135.18
EURJPY,20040212,064600,135.17,135.17,135.17,135.17
EURJPY,20040212,064700,135.18,135.18,135.18,135.18
EURJPY,20040212,064800,135.18,135.21,135.18,135.21
EURJPY,20040212,064900,135.21,135.21,135.21,135.21
EURJPY,20040212,065000,135.20,135.20,135.20,135.20
EURJPY,20040212,065100,135.20,135.20,135.20,135.20
EURJPY,20040212,065200,135.20,135.21,135.20,135.21
EURJPY,20040212,065300,135.21,135.21,135.21,135.21
EURJPY,20040212,065400,135.21,135.21,135.21,135.21
EURJPY,20040212,065500,135.21,135.21,135.18,135.18
EURJPY,20040212,065600,135.17,135.17,135.17,135.17
EURJPY,20040212,065700,135.17,135.17,135.16,135.17
EURJPY,20040212,065800,135.16,135.16,135.15,135.15
EURJPY,20040212,065900,135.14,135.14,135.12,135.13
EURJPY,20040212,070000,135.12,135.12,135.12,135.12
EURJPY,20040212,070100,135.11,135.12,135.11,135.11
EURJPY,20040212,070200,135.12,135.13,135.12,135.12
EURJPY,20040212,070300,135.11,135.12,135.11,135.12
EURJPY,20040212,070400,135.11,135.11,135.11,135.11
EURJPY,20040212,070500,135.10,135.10,135.10,135.10
EURJPY,20040212,070600,135.10,135.11,135.10,135.11
EURJPY,20040212,070700,135.12,135.12,135.12,135.12
EURJPY,20040212,070800,135.13,135.13,135.12,135.12
EURJPY,20040212,070900,135.12,135.12,135.12,135.12
EURJPY,20040212,071000,135.11,135.12,135.11,135.11
EURJPY,20040212,071100,135.12,135.12,135.11,135.12
EURJPY,20040212,071200,135.11,135.13,135.11,135.13
EURJPY,20040212,071300,135.14,135.14,135.13,135.14
EURJPY,20040212,071400,135.15,135.16,135.15,135.15
EURJPY,20040212,071500,135.16,135.16,135.15,135.15
EURJPY,20040212,071600,135.16,135.17,135.16,135.17
EURJPY,20040212,071700,135.18,135.18,135.17,135.17
EURJPY,20040212,071800,135.16,135.16,135.15,135.15
EURJPY,20040212,071900,135.15,135.15,135.15,135.15
EURJPY,20040212,072000,135.14,135.14,135.13,135.13
EURJPY,20040212,072100,135.14,135.14,135.13,135.13
EURJPY,20040212,072200,135.13,135.14,135.13,135.14
EURJPY,20040212,072300,135.15,135.15,135.15,135.15
EURJPY,20040212,072400,135.15,135.15,135.14,135.14
EURJPY,20040212,072500,135.14,135.14,135.13,135.13
EURJPY,20040212,072600,135.13,135.13,135.13,135.13
EURJPY,20040212,072700,135.12,135.12,135.12,135.12
EURJPY,20040212,072800,135.12,135.12,135.12,135.12
EURJPY,20040212,072900,135.12,135.12,135.11,135.11
EURJPY,20040212,073100,135.11,135.11,135.10,135.10
EURJPY,20040212,073200,135.11,135.11,135.11,135.11
EURJPY,20040212,073300,135.10,135.11,135.10,135.11
EURJPY,20040212,073500,135.11,135.11,135.11,135.11
EURJPY,20040212,073600,135.11,135.12,135.11,135.12
EURJPY,20040212,073700,135.11,135.11,135.09,135.10
EURJPY,20040212,073800,135.10,135.10,135.10,135.10
EURJPY,20040212,073900,135.11,135.11,135.11,135.11
EURJPY,20040212,074000,135.11,135.12,135.11,135.11
EURJPY,20040212,074100,135.11,135.11,135.11,135.11
EURJPY,20040212,074200,135.10,135.10,135.10,135.10
EURJPY,20040212,074300,135.11,135.11,135.10,135.11
EURJPY,20040212,074400,135.11,135.11,135.11,135.11
EURJPY,20040212,074500,135.10,135.10,135.10,135.10
EURJPY,20040212,074600,135.11,135.11,135.11,135.11
EURJPY,20040212,074700,135.11,135.11,135.11,135.11
EURJPY,20040212,074800,135.12,135.12,135.11,135.11
EURJPY,20040212,074900,135.12,135.13,135.12,135.13
EURJPY,20040212,075000,135.13,135.13,135.13,135.13
EURJPY,20040212,075100,135.12,135.15,135.12,135.15
EURJPY,20040212,075200,135.14,135.14,135.13,135.13
EURJPY,20040212,075300,135.13,135.13,135.12,135.12
EURJPY,20040212,075400,135.11,135.11,135.10,135.10
EURJPY,20040212,075500,135.09,135.09,135.08,135.08
EURJPY,20040212,075600,135.08,135.08,135.05,135.05
EURJPY,20040212,075700,135.06,135.12,135.06,135.12
EURJPY,20040212,075800,135.13,135.13,135.11,135.11
EURJPY,20040212,075900,135.10,135.10,135.10,135.10
EURJPY,20040212,080000,135.11,135.11,135.11,135.11
EURJPY,20040212,080100,135.12,135.14,135.12,135.14
EURJPY,20040212,080200,135.13,135.17,135.13,135.17
EURJPY,20040212,080300,135.16,135.17,135.16,135.17
EURJPY,20040212,080400,135.18,135.18,135.17,135.18
EURJPY,20040212,080500,135.17,135.18,135.17,135.18
EURJPY,20040212,080600,135.17,135.17,135.14,135.14
EURJPY,20040212,080700,135.15,135.18,135.14,135.14
EURJPY,20040212,080800,135.15,135.16,135.15,135.15
EURJPY,20040212,080900,135.16,135.16,135.14,135.15
EURJPY,20040212,081000,135.16,135.16,135.14,135.14
EURJPY,20040212,081100,135.13,135.13,135.11,135.11
EURJPY,20040212,081200,135.12,135.14,135.12,135.14
EURJPY,20040212,081300,135.15,135.17,135.15,135.16
EURJPY,20040212,081400,135.17,135.18,135.17,135.18
EURJPY,20040212,081500,135.17,135.18,135.17,135.17
EURJPY,20040212,081600,135.18,135.19,135.17,135.18
EURJPY,20040212,081700,135.17,135.17,135.16,135.17
EURJPY,20040212,081800,135.18,135.18,135.17,135.17
EURJPY,20040212,081900,135.16,135.16,135.11,135.11
EURJPY,20040212,082000,135.10,135.11,135.10,135.11
EURJPY,20040212,082100,135.11,135.11,135.11,135.11
EURJPY,20040212,082200,135.11,135.11,135.08,135.08
EURJPY,20040212,082300,135.09,135.11,135.09,135.11
EURJPY,20040212,082400,135.12,135.12,135.11,135.12
EURJPY,20040212,082500,135.12,135.13,135.12,135.13
EURJPY,20040212,082600,135.14,135.14,135.12,135.14
EURJPY,20040212,082700,135.15,135.16,135.14,135.16
EURJPY,20040212,082800,135.15,135.15,135.14,135.14
EURJPY,20040212,082900,135.13,135.13,135.12,135.12
EURJPY,20040212,083000,135.13,135.13,135.09,135.09
EURJPY,20040212,083100,135.10,135.12,135.09,135.12
EURJPY,20040212,083200,135.11,135.11,135.10,135.11
EURJPY,20040212,083300,135.10,135.10,135.09,135.09
EURJPY,20040212,083400,135.10,135.12,135.10,135.12
EURJPY,20040212,083500,135.13,135.14,135.12,135.14
EURJPY,20040212,083600,135.15,135.15,135.14,135.15
EURJPY,20040212,083700,135.14,135.14,135.10,135.10
EURJPY,20040212,083800,135.09,135.10,135.09,135.10
EURJPY,20040212,083900,135.11,135.11,135.09,135.10
EURJPY,20040212,084000,135.09,135.10,135.07,135.07
EURJPY,20040212,084100,135.06,135.06,135.05,135.06
EURJPY,20040212,084200,135.05,135.05,135.04,135.04
EURJPY,20040212,084300,135.03,135.04,135.03,135.03
EURJPY,20040212,084400,135.04,135.04,135.01,135.02
EURJPY,20040212,084500,135.01,135.02,135.00,135.00
EURJPY,20040212,084600,135.01,135.01,134.98,134.98
EURJPY,20040212,084700,134.99,135.00,134.98,134.98
EURJPY,20040212,084800,134.99,135.02,134.99,135.02
EURJPY,20040212,084900,135.03,135.06,135.03,135.06
EURJPY,20040212,085000,135.07,135.08,135.07,135.07
EURJPY,20040212,085100,135.06,135.08,135.06,135.08
EURJPY,20040212,085200,135.09,135.12,135.09,135.10
EURJPY,20040212,085300,135.11,135.12,135.10,135.12
EURJPY,20040212,085400,135.11,135.13,135.11,135.11
EURJPY,20040212,085500,135.12,135.12,135.03,135.03
EURJPY,20040212,085600,135.02,135.02,134.97,134.98
EURJPY,20040212,085700,134.99,135.01,134.98,135.01
EURJPY,20040212,085800,135.02,135.03,135.00,135.03
EURJPY,20040212,085900,135.02,135.02,135.01,135.02
EURJPY,20040212,090000,135.03,135.03,134.98,134.98
EURJPY,20040212,090100,134.97,134.99,134.97,134.99
EURJPY,20040212,090200,134.98,135.01,134.97,135.01
EURJPY,20040212,090300,135.00,135.00,134.98,134.99
EURJPY,20040212,090400,134.98,135.03,134.98,135.03
EURJPY,20040212,090500,135.04,135.04,134.97,134.98
EURJPY,20040212,090600,134.99,134.99,134.97,134.99
EURJPY,20040212,090700,134.98,134.99,134.91,134.92
EURJPY,20040212,090800,134.93,134.96,134.93,134.94
EURJPY,20040212,090900,134.93,134.93,134.89,134.89
EURJPY,20040212,091000,134.90,134.90,134.88,134.89
EURJPY,20040212,091100,134.88,134.93,134.88,134.93
EURJPY,20040212,091200,134.92,134.94,134.92,134.93
EURJPY,20040212,091300,134.92,134.93,134.90,134.90
EURJPY,20040212,091400,134.89,134.89,134.85,134.89
EURJPY,20040212,091500,134.90,134.90,134.88,134.88
EURJPY,20040212,091600,134.87,134.87,134.87,134.87
EURJPY,20040212,091700,134.87,134.90,134.86,134.90
EURJPY,20040212,091800,134.89,134.90,134.89,134.90
EURJPY,20040212,091900,134.91,134.92,134.87,134.87
EURJPY,20040212,092000,134.88,134.89,134.88,134.89
EURJPY,20040212,092100,134.89,134.90,134.89,134.90
EURJPY,20040212,092200,134.89,134.96,134.89,134.96
EURJPY,20040212,092300,134.97,134.98,134.97,134.97
EURJPY,20040212,092400,134.98,135.00,134.98,134.99
EURJPY,20040212,092500,135.00,135.00,134.99,134.99
EURJPY,20040212,092600,134.98,134.98,134.98,134.98
EURJPY,20040212,092700,134.99,134.99,134.98,134.98
EURJPY,20040212,092800,134.99,135.00,134.97,134.97
EURJPY,20040212,092900,134.96,134.96,134.96,134.96
EURJPY,20040212,093000,134.95,134.97,134.94,134.97
EURJPY,20040212,093100,134.96,134.97,134.95,134.96
EURJPY,20040212,093200,134.95,134.95,134.94,134.95
EURJPY,20040212,093300,134.94,134.94,134.94,134.94
EURJPY,20040212,093400,134.93,134.94,134.93,134.94
EURJPY,20040212,093500,134.95,134.98,134.94,134.98
EURJPY,20040212,093600,134.97,134.98,134.96,134.98
EURJPY,20040212,093700,134.97,134.99,134.97,134.98
EURJPY,20040212,093800,134.99,134.99,134.98,134.99
EURJPY,20040212,093900,135.00,135.03,135.00,135.03
EURJPY,20040212,094000,135.04,135.06,135.04,135.06
EURJPY,20040212,094100,135.07,135.08,135.07,135.08
EURJPY,20040212,094200,135.07,135.08,135.07,135.07
EURJPY,20040212,094300,135.06,135.06,135.02,135.02
EURJPY,20040212,094400,135.01,135.01,135.00,135.00
EURJPY,20040212,094500,134.99,135.02,134.99,135.02
EURJPY,20040212,094600,135.03,135.03,135.00,135.01
EURJPY,20040212,094700,135.00,135.00,135.00,135.00
EURJPY,20040212,094800,134.99,135.00,134.99,135.00
EURJPY,20040212,094900,135.01,135.01,135.00,135.00
EURJPY,20040212,095000,135.00,135.00,134.99,135.00
EURJPY,20040212,095100,134.99,135.01,134.99,135.01
EURJPY,20040212,095200,135.00,135.02,135.00,135.02
EURJPY,20040212,095300,135.01,135.02,135.00,135.02
EURJPY,20040212,095400,135.01,135.01,135.00,135.01
EURJPY,20040212,095500,135.02,135.02,135.01,135.01
EURJPY,20040212,095600,135.02,135.02,135.00,135.01
EURJPY,20040212,095700,135.02,135.02,135.01,135.01
EURJPY,20040212,095800,135.00,135.02,135.00,135.02
EURJPY,20040212,095900,135.03,135.03,135.01,135.02
EURJPY,20040212,100000,135.03,135.03,135.01,135.03
EURJPY,20040212,100100,135.03,135.03,135.03,135.03
EURJPY,20040212,100200,135.04,135.05,135.03,135.05
EURJPY,20040212,100300,135.06,135.09,135.06,135.09
EURJPY,20040212,100400,135.08,135.09,135.06,135.07
EURJPY,20040212,100500,135.06,135.06,135.03,135.03
EURJPY,20040212,100600,135.02,135.03,135.02,135.03
EURJPY,20040212,100700,135.04,135.05,135.04,135.05
EURJPY,20040212,100800,135.06,135.06,135.05,135.06
EURJPY,20040212,100900,135.07,135.08,135.05,135.08
EURJPY,20040212,101000,135.07,135.08,135.07,135.08
EURJPY,20040212,101100,135.09,135.10,135.09,135.10
EURJPY,20040212,101200,135.09,135.14,135.09,135.13
EURJPY,20040212,101300,135.12,135.12,135.11,135.11
EURJPY,20040212,101400,135.10,135.10,135.09,135.10
EURJPY,20040212,101500,135.09,135.10,135.09,135.09
EURJPY,20040212,101600,135.10,135.11,135.10,135.11
EURJPY,20040212,101700,135.10,135.14,135.10,135.13
EURJPY,20040212,101800,135.14,135.14,135.10,135.10
EURJPY,20040212,101900,135.09,135.15,135.09,135.15
EURJPY,20040212,102000,135.16,135.17,135.15,135.17
EURJPY,20040212,102100,135.16,135.16,135.14,135.14
EURJPY,20040212,102200,135.13,135.15,135.13,135.15
EURJPY,20040212,102300,135.16,135.17,135.13,135.13
EURJPY,20040212,102400,135.12,135.12,135.10,135.10
EURJPY,20040212,102500,135.11,135.13,135.10,135.12
EURJPY,20040212,102600,135.13,135.14,135.11,135.11
EURJPY,20040212,102700,135.10,135.11,135.08,135.11
EURJPY,20040212,102800,135.10,135.11,135.07,135.07
EURJPY,20040212,102900,135.08,135.09,135.07,135.09
EURJPY,20040212,103000,135.08,135.08,135.05,135.05
EURJPY,20040212,103100,135.04,135.05,135.02,135.04
EURJPY,20040212,103200,135.03,135.07,135.03,135.07
EURJPY,20040212,103300,135.06,135.09,135.03,135.03
EURJPY,20040212,103400,135.02,135.04,135.02,135.03
EURJPY,20040212,103500,135.04,135.05,135.04,135.04
EURJPY,20040212,103600,135.05,135.07,135.05,135.06
EURJPY,20040212,103700,135.07,135.07,135.06,135.07
EURJPY,20040212,103800,135.07,135.08,135.07,135.07
EURJPY,20040212,103900,135.06,135.07,135.06,135.06
EURJPY,20040212,104000,135.07,135.07,135.05,135.05
EURJPY,20040212,104100,135.06,135.09,135.06,135.08
EURJPY,20040212,104200,135.09,135.14,135.09,135.14
EURJPY,20040212,104300,135.15,135.15,135.12,135.13
EURJPY,20040212,104400,135.12,135.13,135.11,135.12
EURJPY,20040212,104500,135.13,135.15,135.12,135.12
EURJPY,20040212,104600,135.12,135.13,135.12,135.13
EURJPY,20040212,104700,135.14,135.14,135.08,135.08
EURJPY,20040212,104800,135.09,135.09,135.09,135.09
EURJPY,20040212,104900,135.08,135.08,135.08,135.08
EURJPY,20040212,105000,135.09,135.09,135.08,135.08
EURJPY,20040212,105100,135.07,135.09,135.07,135.09
EURJPY,20040212,105200,135.08,135.08,135.06,135.06
EURJPY,20040212,105300,135.07,135.07,135.05,135.05
EURJPY,20040212,105400,135.06,135.08,135.06,135.08
EURJPY,20040212,105500,135.07,135.08,135.07,135.08
EURJPY,20040212,105600,135.07,135.09,135.07,135.09
EURJPY,20040212,105700,135.08,135.08,135.07,135.07
EURJPY,20040212,105800,135.06,135.07,135.04,135.07
EURJPY,20040212,105900,135.06,135.07,135.06,135.06
EURJPY,20040212,110000,135.07,135.07,135.03,135.04
EURJPY,20040212,110100,135.03,135.05,135.02,135.04
EURJPY,20040212,110200,135.03,135.03,135.02,135.03
EURJPY,20040212,110300,135.04,135.05,135.04,135.04
EURJPY,20040212,110400,135.03,135.05,135.02,135.05
EURJPY,20040212,110500,135.06,135.06,135.04,135.05
EURJPY,20040212,110600,135.04,135.05,135.03,135.05
EURJPY,20040212,110700,135.04,135.05,135.03,135.03
EURJPY,20040212,110800,135.04,135.05,135.04,135.05
EURJPY,20040212,110900,135.06,135.06,135.05,135.06
EURJPY,20040212,111000,135.06,135.06,135.06,135.06
EURJPY,20040212,111100,135.05,135.07,135.05,135.06
EURJPY,20040212,111200,135.05,135.07,135.05,135.07
EURJPY,20040212,111300,135.07,135.07,135.04,135.04
EURJPY,20040212,111400,135.03,135.03,135.01,135.01
EURJPY,20040212,111500,135.02,135.03,135.01,135.03
EURJPY,20040212,111600,135.04,135.07,135.04,135.07
EURJPY,20040212,111700,135.06,135.06,135.04,135.04
EURJPY,20040212,111800,135.05,135.05,135.05,135.05
EURJPY,20040212,111900,135.05,135.05,135.02,135.03
EURJPY,20040212,112000,135.03,135.04,135.03,135.03
EURJPY,20040212,112100,135.04,135.08,135.04,135.07
EURJPY,20040212,112200,135.06,135.10,135.06,135.10
EURJPY,20040212,112300,135.09,135.11,135.09,135.10
EURJPY,20040212,112400,135.11,135.11,135.10,135.10
EURJPY,20040212,112500,135.09,135.10,135.08,135.09
EURJPY,20040212,112600,135.10,135.10,135.08,135.09
EURJPY,20040212,112700,135.10,135.10,135.10,135.10
EURJPY,20040212,112800,135.09,135.09,135.08,135.08
EURJPY,20040212,112900,135.07,135.08,135.06,135.08
EURJPY,20040212,113000,135.07,135.07,135.06,135.06
EURJPY,20040212,113100,135.05,135.06,135.03,135.06
EURJPY,20040212,113200,135.05,135.05,135.00,135.02
EURJPY,20040212,113300,135.03,135.04,135.02,135.03
EURJPY,20040212,113400,135.04,135.06,135.04,135.06
EURJPY,20040212,113500,135.07,135.08,135.06,135.08
EURJPY,20040212,113600,135.07,135.09,135.07,135.09
EURJPY,20040212,113700,135.10,135.11,135.10,135.11
EURJPY,20040212,113800,135.12,135.12,135.11,135.12
EURJPY,20040212,113900,135.13,135.13,135.12,135.12
EURJPY,20040212,114000,135.12,135.12,135.07,135.08
EURJPY,20040212,114100,135.09,135.09,135.08,135.08
EURJPY,20040212,114200,135.09,135.10,135.09,135.09
EURJPY,20040212,114300,135.08,135.11,135.08,135.11
EURJPY,20040212,114400,135.12,135.15,135.12,135.12
EURJPY,20040212,114500,135.11,135.12,135.10,135.11
EURJPY,20040212,114600,135.13,135.16,135.13,135.14
EURJPY,20040212,114700,135.12,135.13,135.10,135.10
EURJPY,20040212,114800,135.09,135.15,135.09,135.14
EURJPY,20040212,114900,135.15,135.15,135.14,135.15
EURJPY,20040212,115000,135.14,135.15,135.12,135.15
EURJPY,20040212,115100,135.16,135.18,135.16,135.18
EURJPY,20040212,115200,135.17,135.18,135.17,135.18
EURJPY,20040212,115300,135.19,135.19,135.18,135.18
EURJPY,20040212,115400,135.18,135.18,135.18,135.18
EURJPY,20040212,115500,135.17,135.17,135.16,135.17
EURJPY,20040212,115600,135.16,135.18,135.15,135.18
EURJPY,20040212,115700,135.19,135.20,135.16,135.17
EURJPY,20040212,115800,135.16,135.20,135.16,135.20
EURJPY,20040212,115900,135.21,135.22,135.20,135.21
EURJPY,20040212,120000,135.22,135.22,135.20,135.21
EURJPY,20040212,120100,135.22,135.23,135.22,135.23
EURJPY,20040212,120200,135.22,135.22,135.21,135.22
EURJPY,20040212,120300,135.21,135.21,135.19,135.19
EURJPY,20040212,120400,135.18,135.21,135.18,135.20
EURJPY,20040212,120500,135.19,135.22,135.19,135.21
EURJPY,20040212,120600,135.20,135.20,135.20,135.20
EURJPY,20040212,120700,135.21,135.21,135.20,135.21
EURJPY,20040212,120800,135.21,135.21,135.20,135.20
EURJPY,20040212,120900,135.21,135.22,135.19,135.22
EURJPY,20040212,121000,135.23,135.23,135.20,135.21
EURJPY,20040212,121100,135.20,135.21,135.20,135.21
EURJPY,20040212,121200,135.22,135.23,135.21,135.21
EURJPY,20040212,121300,135.22,135.22,135.18,135.18
EURJPY,20040212,121400,135.19,135.23,135.19,135.23
EURJPY,20040212,121500,135.24,135.25,135.24,135.25
EURJPY,20040212,121600,135.24,135.26,135.24,135.24
EURJPY,20040212,121700,135.23,135.24,135.23,135.24
EURJPY,20040212,121800,135.23,135.25,135.23,135.25
EURJPY,20040212,121900,135.26,135.26,135.25,135.25
EURJPY,20040212,122000,135.25,135.25,135.25,135.25
EURJPY,20040212,122100,135.26,135.26,135.25,135.25
EURJPY,20040212,122200,135.26,135.26,135.24,135.26
EURJPY,20040212,122300,135.27,135.29,135.26,135.27
EURJPY,20040212,122400,135.28,135.33,135.28,135.32
EURJPY,20040212,122500,135.31,135.32,135.29,135.29
EURJPY,20040212,122600,135.28,135.28,135.26,135.26
EURJPY,20040212,122700,135.27,135.34,135.27,135.31
EURJPY,20040212,122800,135.30,135.30,135.28,135.28
EURJPY,20040212,122900,135.27,135.27,135.27,135.27
EURJPY,20040212,123000,135.27,135.30,135.27,135.30
EURJPY,20040212,123100,135.31,135.34,135.31,135.33
EURJPY,20040212,123200,135.32,135.32,135.26,135.26
EURJPY,20040212,123300,135.25,135.25,135.21,135.21
EURJPY,20040212,123400,135.22,135.23,135.21,135.22
EURJPY,20040212,123500,135.21,135.21,135.20,135.21
EURJPY,20040212,123600,135.19,135.22,135.19,135.22
EURJPY,20040212,123700,135.23,135.24,135.23,135.23
EURJPY,20040212,123800,135.22,135.24,135.22,135.23
EURJPY,20040212,123900,135.22,135.25,135.22,135.25
EURJPY,20040212,124000,135.26,135.31,135.26,135.30
EURJPY,20040212,124100,135.29,135.29,135.26,135.27
EURJPY,20040212,124200,135.28,135.28,135.28,135.28
EURJPY,20040212,124300,135.29,135.30,135.28,135.28
EURJPY,20040212,124400,135.29,135.31,135.29,135.31
EURJPY,20040212,124500,135.30,135.30,135.28,135.28
EURJPY,20040212,124600,135.27,135.27,135.26,135.26
EURJPY,20040212,124700,135.25,135.25,135.25,135.25
EURJPY,20040212,124800,135.24,135.24,135.22,135.22
EURJPY,20040212,124900,135.21,135.21,135.21,135.21
EURJPY,20040212,125000,135.22,135.22,135.16,135.16
EURJPY,20040212,125100,135.17,135.18,135.16,135.17
EURJPY,20040212,125200,135.18,135.21,135.18,135.20
EURJPY,20040212,125300,135.19,135.22,135.19,135.22
EURJPY,20040212,125400,135.21,135.21,135.20,135.21
EURJPY,20040212,125500,135.20,135.20,135.18,135.18
EURJPY,20040212,125600,135.19,135.19,135.18,135.18
EURJPY,20040212,125700,135.19,135.19,135.17,135.17
EURJPY,20040212,125800,135.16,135.18,135.16,135.18
EURJPY,20040212,125900,135.17,135.17,135.15,135.15
EURJPY,20040212,130000,135.14,135.16,135.14,135.15
EURJPY,20040212,130100,135.16,135.17,135.16,135.17
EURJPY,20040212,130200,135.16,135.18,135.16,135.17
EURJPY,20040212,130300,135.18,135.19,135.18,135.18
EURJPY,20040212,130400,135.18,135.19,135.18,135.19
EURJPY,20040212,130500,135.20,135.21,135.20,135.20
EURJPY,20040212,130600,135.21,135.22,135.20,135.22
EURJPY,20040212,130700,135.21,135.21,135.17,135.17
EURJPY,20040212,130800,135.16,135.16,135.15,135.15
EURJPY,20040212,130900,135.15,135.15,135.14,135.14
EURJPY,20040212,131000,135.13,135.13,135.13,135.13
EURJPY,20040212,131100,135.14,135.14,135.14,135.14
EURJPY,20040212,131200,135.13,135.15,135.13,135.15
EURJPY,20040212,131300,135.16,135.18,135.16,135.17
EURJPY,20040212,131400,135.18,135.18,135.17,135.17
EURJPY,20040212,131500,135.16,135.17,135.15,135.15
EURJPY,20040212,131600,135.14,135.14,135.13,135.14
EURJPY,20040212,131700,135.15,135.15,135.14,135.15
EURJPY,20040212,131800,135.14,135.14,135.12,135.12
EURJPY,20040212,131900,135.13,135.13,135.11,135.12
EURJPY,20040212,132000,135.13,135.13,135.10,135.11
EURJPY,20040212,132100,135.10,135.13,135.10,135.13
EURJPY,20040212,132200,135.14,135.15,135.13,135.15
EURJPY,20040212,132300,135.16,135.18,135.16,135.18
EURJPY,20040212,132400,135.17,135.17,135.16,135.16
EURJPY,20040212,132500,135.15,135.16,135.15,135.15
EURJPY,20040212,132600,135.16,135.16,135.15,135.16
EURJPY,20040212,132700,135.17,135.18,135.16,135.16
EURJPY,20040212,132800,135.17,135.17,135.14,135.14
EURJPY,20040212,132900,135.13,135.14,135.13,135.13
EURJPY,20040212,133000,135.14,135.15,135.13,135.14
EURJPY,20040212,133100,135.15,135.16,135.15,135.15
EURJPY,20040212,133200,135.16,135.19,135.16,135.18
EURJPY,20040212,133300,135.18,135.18,135.18,135.18
EURJPY,20040212,133400,135.19,135.20,135.19,135.20
EURJPY,20040212,133500,135.21,135.21,135.19,135.20
EURJPY,20040212,133600,135.19,135.19,135.19,135.19
EURJPY,20040212,133700,135.19,135.20,135.18,135.20
EURJPY,20040212,133800,135.19,135.19,135.17,135.17
EURJPY,20040212,133900,135.18,135.18,135.17,135.17
EURJPY,20040212,134000,135.18,135.18,135.17,135.17
EURJPY,20040212,134100,135.18,135.18,135.18,135.18
EURJPY,20040212,134200,135.18,135.18,135.15,135.15
EURJPY,20040212,134300,135.16,135.17,135.16,135.16
EURJPY,20040212,134400,135.17,135.17,135.16,135.16
EURJPY,20040212,134500,135.16,135.18,135.16,135.18
EURJPY,20040212,134600,135.17,135.17,135.14,135.14
EURJPY,20040212,134700,135.14,135.15,135.14,135.15
EURJPY,20040212,134800,135.16,135.16,135.16,135.16
EURJPY,20040212,134900,135.15,135.15,135.12,135.12
EURJPY,20040212,135000,135.12,135.12,135.10,135.10
EURJPY,20040212,135100,135.11,135.11,135.09,135.10
EURJPY,20040212,135200,135.11,135.12,135.11,135.12
EURJPY,20040212,135300,135.13,135.13,135.10,135.10
EURJPY,20040212,135400,135.09,135.09,135.03,135.03
EURJPY,20040212,135500,135.04,135.04,135.00,135.00
EURJPY,20040212,135600,135.01,135.06,135.01,135.04
EURJPY,20040212,135700,135.05,135.07,135.05,135.07
EURJPY,20040212,135800,135.08,135.08,135.08,135.08
EURJPY,20040212,135900,135.07,135.08,135.07,135.08
EURJPY,20040212,140000,135.09,135.09,135.08,135.09
EURJPY,20040212,140100,135.08,135.09,135.08,135.08
EURJPY,20040212,140200,135.07,135.08,135.05,135.05
EURJPY,20040212,140300,135.04,135.04,135.02,135.03
EURJPY,20040212,140400,135.04,135.05,135.02,135.02
EURJPY,20040212,140500,135.01,135.04,135.01,135.04
EURJPY,20040212,140600,135.03,135.03,135.03,135.03
EURJPY,20040212,140700,135.02,135.02,135.00,135.01
EURJPY,20040212,140800,135.00,135.01,135.00,135.01
EURJPY,20040212,140900,135.02,135.04,135.01,135.04
EURJPY,20040212,141000,135.03,135.03,135.01,135.01
EURJPY,20040212,141100,135.00,135.03,134.96,135.01
EURJPY,20040212,141200,135.02,135.03,135.02,135.03
EURJPY,20040212,141300,135.04,135.04,135.02,135.02
EURJPY,20040212,141400,135.01,135.02,135.00,135.01
EURJPY,20040212,141500,135.02,135.02,134.98,134.98
EURJPY,20040212,141600,134.97,135.00,134.97,135.00
EURJPY,20040212,141700,134.99,134.99,134.95,134.96
EURJPY,20040212,141800,134.97,135.00,134.97,134.99
EURJPY,20040212,141900,135.00,135.00,134.98,134.98
EURJPY,20040212,142000,134.97,134.97,134.93,134.94
EURJPY,20040212,142100,134.95,134.99,134.95,134.99
EURJPY,20040212,142200,135.00,135.02,135.00,135.01
EURJPY,20040212,142300,135.00,135.00,134.96,134.96
EURJPY,20040212,142400,134.95,134.96,134.95,134.95
EURJPY,20040212,142500,134.94,134.95,134.94,134.95
EURJPY,20040212,142600,134.94,134.95,134.93,134.95
EURJPY,20040212,142700,134.94,134.94,134.93,134.93
EURJPY,20040212,142800,134.94,134.94,134.93,134.93
EURJPY,20040212,142900,134.92,134.92,134.89,134.89
EURJPY,20040212,143000,134.90,135.05,134.90,134.99
EURJPY,20040212,143100,135.01,135.01,134.97,134.98
EURJPY,20040212,143200,134.97,135.00,134.95,134.95
EURJPY,20040212,143300,134.93,134.95,134.87,134.95
EURJPY,20040212,143400,134.94,134.97,134.90,134.93
EURJPY,20040212,143500,134.94,134.97,134.93,134.93
EURJPY,20040212,143600,134.94,134.94,134.92,134.92
EURJPY,20040212,143700,134.91,134.91,134.87,134.87
EURJPY,20040212,143800,134.88,134.88,134.83,134.84
EURJPY,20040212,143900,134.85,134.86,134.84,134.84
EURJPY,20040212,144000,134.85,134.85,134.83,134.83
EURJPY,20040212,144100,134.84,134.84,134.82,134.83
EURJPY,20040212,144200,134.84,134.90,134.84,134.89
EURJPY,20040212,144300,134.90,134.97,134.90,134.94
EURJPY,20040212,144400,134.93,134.95,134.92,134.95
EURJPY,20040212,144500,134.94,134.97,134.93,134.97
EURJPY,20040212,144600,134.98,135.00,134.98,134.99
EURJPY,20040212,144700,135.00,135.03,135.00,135.02
EURJPY,20040212,144800,135.03,135.03,135.01,135.03
EURJPY,20040212,144900,135.04,135.05,135.03,135.04
EURJPY,20040212,145000,135.03,135.05,135.03,135.05
EURJPY,20040212,145100,135.04,135.04,135.02,135.04
EURJPY,20040212,145200,135.03,135.05,135.03,135.03
EURJPY,20040212,145300,135.02,135.03,135.02,135.03
EURJPY,20040212,145400,135.04,135.04,135.01,135.01
EURJPY,20040212,145500,135.00,135.02,135.00,135.01
EURJPY,20040212,145600,135.02,135.04,135.02,135.02
EURJPY,20040212,145700,135.01,135.02,134.99,134.99
EURJPY,20040212,145800,134.98,134.99,134.96,134.99
EURJPY,20040212,145900,135.00,135.04,135.00,135.02
EURJPY,20040212,150000,135.03,135.04,135.01,135.01
EURJPY,20040212,150100,135.00,135.02,134.99,135.02
EURJPY,20040212,150200,135.01,135.02,135.01,135.01
EURJPY,20040212,150300,135.00,135.01,135.00,135.00
EURJPY,20040212,150400,134.99,135.00,134.95,134.96
EURJPY,20040212,150500,134.97,134.99,134.95,134.95
EURJPY,20040212,150600,134.96,134.96,134.90,134.90
EURJPY,20040212,150700,134.89,134.92,134.88,134.91
EURJPY,20040212,150800,134.90,134.95,134.90,134.95
EURJPY,20040212,150900,134.94,134.95,134.92,134.93
EURJPY,20040212,151000,134.94,134.94,134.93,134.94
EURJPY,20040212,151100,134.93,134.94,134.93,134.94
EURJPY,20040212,151200,134.95,134.95,134.93,134.94
EURJPY,20040212,151300,134.95,134.95,134.93,134.93
EURJPY,20040212,151400,134.92,134.95,134.90,134.91
EURJPY,20040212,151500,134.90,134.93,134.89,134.90
EURJPY,20040212,151600,134.91,134.93,134.90,134.91
EURJPY,20040212,151700,134.92,134.94,134.90,134.90
EURJPY,20040212,151800,134.89,134.93,134.89,134.93
EURJPY,20040212,151900,134.92,134.93,134.92,134.92
EURJPY,20040212,152000,134.90,134.90,134.87,134.87
EURJPY,20040212,152100,134.88,134.88,134.87,134.88
EURJPY,20040212,152200,134.89,134.92,134.89,134.92
EURJPY,20040212,152300,134.91,134.91,134.88,134.88
EURJPY,20040212,152400,134.89,134.92,134.89,134.91
EURJPY,20040212,152500,134.91,134.91,134.91,134.91
EURJPY,20040212,152600,134.90,134.90,134.87,134.89
EURJPY,20040212,152700,134.88,134.88,134.87,134.87
EURJPY,20040212,152800,134.88,134.88,134.84,134.86
EURJPY,20040212,152900,134.87,134.88,134.85,134.88
EURJPY,20040212,153000,134.89,134.89,134.88,134.89
EURJPY,20040212,153100,134.90,134.91,134.90,134.91
EURJPY,20040212,153200,134.91,134.91,134.90,134.91
EURJPY,20040212,153300,134.90,134.90,134.89,134.89
EURJPY,20040212,153400,134.90,134.92,134.90,134.90
EURJPY,20040212,153500,134.92,134.93,134.90,134.90
EURJPY,20040212,153600,134.89,134.89,134.88,134.88
EURJPY,20040212,153700,134.89,134.90,134.88,134.88
EURJPY,20040212,153800,134.87,134.87,134.86,134.86
EURJPY,20040212,153900,134.85,134.85,134.82,134.84
EURJPY,20040212,154000,134.85,134.88,134.85,134.88
EURJPY,20040212,154100,134.87,134.89,134.86,134.89
EURJPY,20040212,154200,134.90,134.91,134.90,134.90
EURJPY,20040212,154300,134.91,134.91,134.89,134.89
EURJPY,20040212,154400,134.90,134.90,134.89,134.90
EURJPY,20040212,154500,134.89,134.93,134.89,134.93
EURJPY,20040212,154600,134.92,134.94,134.90,134.90
EURJPY,20040212,154700,134.91,134.91,134.90,134.90
EURJPY,20040212,154800,134.89,134.93,134.89,134.93
EURJPY,20040212,154900,134.94,134.97,134.94,134.97
EURJPY,20040212,155000,134.98,134.99,134.98,134.98
EURJPY,20040212,155100,134.99,135.00,134.98,134.98
EURJPY,20040212,155200,134.97,134.99,134.97,134.97
EURJPY,20040212,155300,134.98,134.99,134.95,134.95
EURJPY,20040212,155400,134.96,135.00,134.96,134.98
EURJPY,20040212,155500,134.97,134.98,134.97,134.97
EURJPY,20040212,155600,134.96,134.98,134.96,134.96
EURJPY,20040212,155800,134.96,134.96,134.95,134.96
EURJPY,20040212,155900,134.97,134.99,134.96,134.99
EURJPY,20040212,160000,135.00,135.01,135.00,135.01
EURJPY,20040212,160100,135.02,135.05,135.02,135.04
EURJPY,20040212,160200,135.05,135.10,135.05,135.10
EURJPY,20040212,160300,135.09,135.09,135.06,135.06
EURJPY,20040212,160400,135.05,135.05,135.02,135.02
EURJPY,20040212,160500,135.01,135.01,134.98,134.99
EURJPY,20040212,160600,134.98,134.98,134.93,134.95
EURJPY,20040212,160700,134.96,134.96,134.96,134.96
EURJPY,20040212,160800,134.96,135.00,134.96,135.00
EURJPY,20040212,160900,135.00,135.00,135.00,135.00
EURJPY,20040212,161000,134.99,135.00,134.98,135.00
EURJPY,20040212,161100,135.01,135.02,135.01,135.02
EURJPY,20040212,161200,135.03,135.03,135.01,135.02
EURJPY,20040212,161300,135.01,135.05,135.01,135.05
EURJPY,20040212,161400,135.06,135.08,135.05,135.08
EURJPY,20040212,161500,135.07,135.07,135.04,135.04
EURJPY,20040212,161600,135.03,135.03,135.01,135.01
EURJPY,20040212,161700,135.02,135.02,135.00,135.01
EURJPY,20040212,161800,135.00,135.02,135.00,135.02
EURJPY,20040212,161900,135.03,135.04,135.02,135.02
EURJPY,20040212,162000,135.03,135.03,135.03,135.03
EURJPY,20040212,162100,135.02,135.02,135.00,135.00
EURJPY,20040212,162200,135.01,135.01,134.98,134.99
EURJPY,20040212,162300,134.98,134.99,134.98,134.99
EURJPY,20040212,162400,134.98,134.98,134.97,134.98
EURJPY,20040212,162500,134.99,135.01,134.99,135.01
EURJPY,20040212,162600,135.00,135.00,134.98,135.00
EURJPY,20040212,162700,135.01,135.01,135.00,135.01
EURJPY,20040212,162800,135.02,135.02,135.00,135.02
EURJPY,20040212,162900,135.01,135.03,135.01,135.02
EURJPY,20040212,163000,135.01,135.07,135.01,135.05
EURJPY,20040212,163100,135.04,135.06,135.04,135.06
EURJPY,20040212,163200,135.07,135.11,135.07,135.11
EURJPY,20040212,163300,135.10,135.17,135.09,135.17
EURJPY,20040212,163400,135.16,135.16,135.12,135.12
EURJPY,20040212,163500,135.11,135.11,135.09,135.11
EURJPY,20040212,163600,135.10,135.15,135.10,135.15
EURJPY,20040212,163700,135.14,135.14,135.07,135.07
EURJPY,20040212,163800,135.08,135.10,135.06,135.09
EURJPY,20040212,163900,135.08,135.08,135.01,135.02
EURJPY,20040212,164000,135.03,135.03,134.99,134.99
EURJPY,20040212,164100,135.00,135.02,134.98,135.02
EURJPY,20040212,164200,135.03,135.03,135.00,135.00
EURJPY,20040212,164300,135.01,135.04,135.00,135.03
EURJPY,20040212,164400,135.02,135.04,134.99,135.04
EURJPY,20040212,164500,135.03,135.06,135.03,135.05
EURJPY,20040212,164600,135.06,135.07,135.05,135.07
EURJPY,20040212,164700,135.06,135.07,135.06,135.07
EURJPY,20040212,164800,135.06,135.06,135.04,135.06
EURJPY,20040212,164900,135.05,135.06,135.03,135.03
EURJPY,20040212,165000,135.02,135.06,135.02,135.06
EURJPY,20040212,165100,135.05,135.10,135.05,135.09
EURJPY,20040212,165200,135.10,135.10,135.09,135.10
EURJPY,20040212,165300,135.09,135.11,135.09,135.10
EURJPY,20040212,165400,135.09,135.09,135.08,135.09
EURJPY,20040212,165500,135.10,135.12,135.09,135.12
EURJPY,20040212,165600,135.13,135.14,135.12,135.12
EURJPY,20040212,165700,135.11,135.15,135.11,135.12
EURJPY,20040212,165800,135.11,135.14,135.11,135.12
EURJPY,20040212,165900,135.11,135.13,135.11,135.13
EURJPY,20040212,170000,135.12,135.12,135.11,135.12
EURJPY,20040212,170100,135.11,135.14,135.11,135.14
EURJPY,20040212,170200,135.13,135.14,135.11,135.11
EURJPY,20040212,170300,135.10,135.14,135.10,135.14
EURJPY,20040212,170400,135.15,135.15,135.14,135.15
EURJPY,20040212,170500,135.16,135.20,135.15,135.15
EURJPY,20040212,170600,135.16,135.17,135.14,135.14
EURJPY,20040212,170700,135.13,135.14,135.11,135.14
EURJPY,20040212,170800,135.13,135.16,135.13,135.16
EURJPY,20040212,170900,135.17,135.21,135.16,135.20
EURJPY,20040212,171000,135.21,135.21,135.19,135.20
EURJPY,20040212,171100,135.21,135.21,135.18,135.18
EURJPY,20040212,171200,135.19,135.20,135.18,135.20
EURJPY,20040212,171300,135.21,135.21,135.18,135.20
EURJPY,20040212,171400,135.21,135.21,135.19,135.21
EURJPY,20040212,171500,135.20,135.20,135.16,135.17
EURJPY,20040212,171600,135.16,135.16,135.14,135.14
EURJPY,20040212,171700,135.13,135.14,135.11,135.11
EURJPY,20040212,171800,135.12,135.12,135.10,135.10
EURJPY,20040212,171900,135.11,135.12,135.11,135.12
EURJPY,20040212,172000,135.12,135.12,135.06,135.07
EURJPY,20040212,172100,135.08,135.11,135.08,135.11
EURJPY,20040212,172200,135.10,135.12,135.10,135.10
EURJPY,20040212,172300,135.09,135.09,135.06,135.08
EURJPY,20040212,172400,135.09,135.11,135.08,135.09
EURJPY,20040212,172500,135.10,135.10,135.08,135.10
EURJPY,20040212,172600,135.11,135.11,135.11,135.11
EURJPY,20040212,172700,135.10,135.11,135.08,135.11
EURJPY,20040212,172800,135.12,135.12,135.09,135.09
EURJPY,20040212,172900,135.10,135.10,135.09,135.09
EURJPY,20040212,173000,135.08,135.08,135.07,135.08
EURJPY,20040212,173100,135.07,135.10,135.07,135.08
EURJPY,20040212,173200,135.07,135.09,135.07,135.08
EURJPY,20040212,173300,135.07,135.08,135.07,135.07
EURJPY,20040212,173400,135.06,135.06,135.05,135.05
EURJPY,20040212,173500,135.06,135.08,135.06,135.07
EURJPY,20040212,173600,135.08,135.08,135.06,135.07
EURJPY,20040212,173700,135.08,135.08,135.07,135.07
EURJPY,20040212,173800,135.08,135.11,135.08,135.10
EURJPY,20040212,173900,135.11,135.12,135.10,135.10
EURJPY,20040212,174000,135.09,135.09,135.07,135.07
EURJPY,20040212,174100,135.06,135.07,135.02,135.02
EURJPY,20040212,174200,135.03,135.03,134.97,134.98
EURJPY,20040212,174300,134.97,135.03,134.97,135.03
EURJPY,20040212,174400,135.02,135.03,135.01,135.03
EURJPY,20040212,174500,135.02,135.04,135.02,135.03
EURJPY,20040212,174600,135.02,135.02,135.01,135.02
EURJPY,20040212,174700,135.03,135.04,135.01,135.02
EURJPY,20040212,174800,135.01,135.05,135.01,135.04
EURJPY,20040212,174900,135.06,135.06,135.06,135.06
EURJPY,20040212,175000,135.06,135.08,135.06,135.07
EURJPY,20040212,175100,135.06,135.08,135.04,135.05
EURJPY,20040212,175200,135.04,135.05,135.00,135.00
EURJPY,20040212,175300,134.99,135.00,134.97,135.00
EURJPY,20040212,175400,134.99,135.02,134.99,135.01
EURJPY,20040212,175500,135.00,135.00,134.97,134.98
EURJPY,20040212,175600,134.97,134.98,134.97,134.98
EURJPY,20040212,175700,134.97,135.00,134.97,135.00
EURJPY,20040212,175800,134.99,135.00,134.98,134.98
EURJPY,20040212,175900,134.99,135.01,134.99,135.00
EURJPY,20040212,180000,135.01,135.01,134.99,134.99
EURJPY,20040212,180100,135.00,135.02,134.99,135.02
EURJPY,20040212,180200,135.01,135.02,134.99,135.00
EURJPY,20040212,180300,134.99,134.99,134.94,134.95
EURJPY,20040212,180400,134.96,134.99,134.96,134.98
EURJPY,20040212,180500,134.97,134.97,134.94,134.94
EURJPY,20040212,180600,134.95,134.95,134.94,134.94
EURJPY,20040212,180700,134.93,134.95,134.92,134.94
EURJPY,20040212,180800,134.93,134.93,134.91,134.91
EURJPY,20040212,180900,134.92,134.94,134.92,134.94
EURJPY,20040212,181000,134.95,134.95,134.92,134.92
EURJPY,20040212,181100,134.93,134.94,134.93,134.93
EURJPY,20040212,181200,134.92,134.92,134.92,134.92
EURJPY,20040212,181300,134.91,134.91,134.89,134.89
EURJPY,20040212,181400,134.88,134.89,134.88,134.88
EURJPY,20040212,181500,134.88,134.89,134.88,134.88
EURJPY,20040212,181600,134.88,134.88,134.87,134.87
EURJPY,20040212,181700,134.86,134.86,134.81,134.82
EURJPY,20040212,181800,134.83,134.88,134.82,134.88
EURJPY,20040212,181900,134.89,134.90,134.89,134.90
EURJPY,20040212,182000,134.91,134.92,134.90,134.92
EURJPY,20040212,182100,134.93,134.93,134.92,134.93
EURJPY,20040212,182200,134.92,134.92,134.92,134.92
EURJPY,20040212,182300,134.92,134.95,134.92,134.95
EURJPY,20040212,182400,134.96,134.96,134.95,134.95
EURJPY,20040212,182500,134.96,134.98,134.96,134.98
EURJPY,20040212,182600,134.99,134.99,134.95,134.95
EURJPY,20040212,182700,134.96,134.96,134.94,134.96
EURJPY,20040212,182800,134.95,134.95,134.93,134.93
EURJPY,20040212,182900,134.94,134.95,134.93,134.95
EURJPY,20040212,183000,134.94,134.94,134.93,134.93
EURJPY,20040212,183100,134.94,134.94,134.93,134.93
EURJPY,20040212,183200,134.92,134.96,134.92,134.96
EURJPY,20040212,183300,134.97,135.01,134.97,135.00
EURJPY,20040212,183400,135.01,135.01,134.99,135.00
EURJPY,20040212,183500,135.01,135.03,135.01,135.02
EURJPY,20040212,183600,135.03,135.03,134.99,134.99
EURJPY,20040212,183700,134.98,134.98,134.93,134.96
EURJPY,20040212,183800,134.97,135.02,134.97,135.02
EURJPY,20040212,183900,135.01,135.01,135.01,135.01
EURJPY,20040212,184000,135.00,135.01,135.00,135.01
EURJPY,20040212,184100,135.00,135.03,135.00,135.02
EURJPY,20040212,184200,135.03,135.04,135.03,135.04
EURJPY,20040212,184300,135.04,135.04,135.02,135.02
EURJPY,20040212,184400,135.03,135.04,135.03,135.04
EURJPY,20040212,184500,135.03,135.04,135.03,135.04
EURJPY,20040212,184600,135.05,135.07,135.05,135.06
EURJPY,20040212,184700,135.05,135.07,135.05,135.07
EURJPY,20040212,184800,135.06,135.06,135.05,135.05
EURJPY,20040212,184900,135.04,135.04,135.03,135.04
EURJPY,20040212,185000,135.05,135.08,135.04,135.08
EURJPY,20040212,185100,135.08,135.09,135.08,135.09
EURJPY,20040212,185200,135.08,135.08,135.07,135.08
EURJPY,20040212,185300,135.07,135.08,135.07,135.08
EURJPY,20040212,185400,135.09,135.09,135.07,135.07
EURJPY,20040212,185500,135.06,135.07,135.06,135.06
EURJPY,20040212,185600,135.05,135.07,135.05,135.07
EURJPY,20040212,185700,135.08,135.08,135.06,135.06
EURJPY,20040212,185800,135.05,135.06,135.04,135.06
EURJPY,20040212,185900,135.07,135.08,135.07,135.07
EURJPY,20040212,190000,135.08,135.09,135.07,135.09
EURJPY,20040212,190100,135.10,135.10,135.04,135.04
EURJPY,20040212,190200,135.05,135.07,135.04,135.07
EURJPY,20040212,190300,135.08,135.10,135.08,135.10
EURJPY,20040212,190400,135.11,135.11,135.09,135.11
EURJPY,20040212,190500,135.10,135.10,135.07,135.07
EURJPY,20040212,190600,135.06,135.08,135.06,135.07
EURJPY,20040212,190700,135.08,135.09,135.06,135.06
EURJPY,20040212,190800,135.05,135.05,135.04,135.05
EURJPY,20040212,190900,135.06,135.07,135.05,135.06
EURJPY,20040212,191000,135.07,135.07,135.05,135.06
EURJPY,20040212,191100,135.05,135.05,135.05,135.05
EURJPY,20040212,191200,135.06,135.07,135.06,135.07
EURJPY,20040212,191300,135.08,135.08,135.08,135.08
EURJPY,20040212,191400,135.07,135.08,135.06,135.07
EURJPY,20040212,191500,135.06,135.06,135.06,135.06
EURJPY,20040212,191600,135.07,135.08,135.07,135.07
EURJPY,20040212,191700,135.08,135.08,135.06,135.06
EURJPY,20040212,191800,135.05,135.05,135.04,135.05
EURJPY,20040212,191900,135.04,135.04,135.03,135.03
EURJPY,20040212,192000,135.02,135.03,135.02,135.03
EURJPY,20040212,192100,135.04,135.04,135.03,135.04
EURJPY,20040212,192200,135.03,135.03,135.00,135.00
EURJPY,20040212,192300,134.99,134.99,134.98,134.98
EURJPY,20040212,192400,134.99,134.99,134.98,134.99
EURJPY,20040212,192500,134.99,134.99,134.99,134.99
EURJPY,20040212,192600,134.98,135.01,134.98,135.01
EURJPY,20040212,192700,135.00,135.00,134.99,135.00
EURJPY,20040212,192800,134.99,134.99,134.98,134.98
EURJPY,20040212,192900,134.98,134.98,134.96,134.96
EURJPY,20040212,193000,134.95,134.96,134.95,134.96
EURJPY,20040212,193100,134.95,134.98,134.95,134.98
EURJPY,20040212,193200,134.99,134.99,134.99,134.99
EURJPY,20040212,193300,134.99,134.99,134.99,134.99
EURJPY,20040212,193400,135.00,135.02,134.99,135.02
EURJPY,20040212,193500,135.03,135.03,135.01,135.01
EURJPY,20040212,193600,135.00,135.01,135.00,135.01
EURJPY,20040212,193700,135.01,135.02,135.01,135.02
EURJPY,20040212,193800,135.01,135.01,135.00,135.01
EURJPY,20040212,193900,135.02,135.02,135.01,135.02
EURJPY,20040212,194000,135.01,135.01,135.01,135.01
EURJPY,20040212,194100,135.01,135.01,135.01,135.01
EURJPY,20040212,194200,135.00,135.02,135.00,135.02
EURJPY,20040212,194300,135.03,135.03,135.00,135.02
EURJPY,20040212,194400,135.03,135.03,135.01,135.01
EURJPY,20040212,194500,135.02,135.03,135.02,135.03
EURJPY,20040212,194600,135.02,135.02,135.00,135.01
EURJPY,20040212,194700,135.02,135.02,135.00,135.00
EURJPY,20040212,194800,135.01,135.01,135.00,135.01
EURJPY,20040212,194900,135.01,135.01,135.01,135.01
EURJPY,20040212,195000,135.01,135.01,135.01,135.01
EURJPY,20040212,195100,135.00,135.00,134.99,134.99
EURJPY,20040212,195200,134.98,135.00,134.98,134.98
EURJPY,20040212,195300,134.99,134.99,134.98,134.98
EURJPY,20040212,195400,134.97,134.97,134.96,134.96
EURJPY,20040212,195500,134.95,134.96,134.95,134.96
EURJPY,20040212,195600,134.97,134.97,134.95,134.95
EURJPY,20040212,195700,134.96,134.96,134.93,134.93
EURJPY,20040212,195800,134.94,134.94,134.92,134.93
EURJPY,20040212,195900,134.92,134.93,134.92,134.93
EURJPY,20040212,200000,134.92,134.92,134.92,134.92
EURJPY,20040212,200100,134.93,134.93,134.93,134.93
EURJPY,20040212,200200,134.93,134.93,134.93,134.93
EURJPY,20040212,200300,134.93,134.94,134.93,134.93
EURJPY,20040212,200400,134.92,134.92,134.92,134.92
EURJPY,20040212,200500,134.92,134.95,134.92,134.95
EURJPY,20040212,200600,134.95,134.95,134.95,134.95
EURJPY,20040212,200700,134.94,134.94,134.93,134.94
EURJPY,20040212,200800,134.95,134.96,134.95,134.96
EURJPY,20040212,200900,134.95,134.99,134.95,134.99
EURJPY,20040212,201000,134.99,134.99,134.99,134.99
EURJPY,20040212,201100,134.98,134.98,134.97,134.97
EURJPY,20040212,201200,134.96,134.98,134.96,134.98
EURJPY,20040212,201300,134.99,134.99,134.99,134.99
EURJPY,20040212,201400,135.00,135.00,134.99,135.00
EURJPY,20040212,201500,135.01,135.02,135.00,135.00
EURJPY,20040212,201600,134.99,135.00,134.98,134.99
EURJPY,20040212,201700,135.00,135.01,134.99,135.01
EURJPY,20040212,201800,135.00,135.00,135.00,135.00
EURJPY,20040212,201900,135.00,135.01,135.00,135.00
EURJPY,20040212,202000,135.01,135.02,135.01,135.02
EURJPY,20040212,202100,135.01,135.02,135.00,135.01
EURJPY,20040212,202200,135.00,135.00,135.00,135.00
EURJPY,20040212,202300,134.99,134.99,134.96,134.97
EURJPY,20040212,202400,134.96,134.96,134.96,134.96
EURJPY,20040212,202500,134.97,134.97,134.96,134.96
EURJPY,20040212,202600,134.97,134.97,134.94,134.94
EURJPY,20040212,202700,134.95,134.95,134.95,134.95
EURJPY,20040212,202800,134.94,134.96,134.94,134.96
EURJPY,20040212,202900,134.95,134.95,134.94,134.94
EURJPY,20040212,203000,134.95,134.95,134.93,134.93
EURJPY,20040212,203100,134.94,134.94,134.94,134.94
EURJPY,20040212,203200,134.95,134.96,134.93,134.93
EURJPY,20040212,203300,134.92,134.93,134.91,134.93
EURJPY,20040212,203400,134.94,134.94,134.92,134.93
EURJPY,20040212,203500,134.92,134.92,134.91,134.92
EURJPY,20040212,203600,134.92,134.92,134.91,134.91
EURJPY,20040212,203700,134.92,134.92,134.90,134.91
EURJPY,20040212,203800,134.91,134.91,134.91,134.91
EURJPY,20040212,203900,134.90,134.90,134.90,134.90
EURJPY,20040212,204000,134.89,134.90,134.88,134.88
EURJPY,20040212,204100,134.87,134.88,134.87,134.87
EURJPY,20040212,204200,134.88,134.88,134.87,134.87
EURJPY,20040212,204300,134.88,134.89,134.88,134.89
EURJPY,20040212,204400,134.88,134.88,134.88,134.88
EURJPY,20040212,204500,134.88,134.90,134.88,134.90
EURJPY,20040212,204600,134.89,134.89,134.87,134.87
EURJPY,20040212,204700,134.87,134.87,134.87,134.87
EURJPY,20040212,204800,134.86,134.86,134.86,134.86
EURJPY,20040212,204900,134.87,134.88,134.86,134.88
EURJPY,20040212,205000,134.89,134.90,134.89,134.90
EURJPY,20040212,205100,134.89,134.89,134.86,134.86
EURJPY,20040212,205200,134.85,134.85,134.80,134.81
EURJPY,20040212,205300,134.80,134.81,134.80,134.80
EURJPY,20040212,205400,134.81,134.83,134.81,134.83
EURJPY,20040212,205500,134.82,134.82,134.80,134.80
EURJPY,20040212,205600,134.81,134.81,134.80,134.80
EURJPY,20040212,205700,134.81,134.82,134.81,134.81
EURJPY,20040212,205800,134.82,134.82,134.80,134.80
EURJPY,20040212,205900,134.81,134.81,134.79,134.79
EURJPY,20040212,210000,134.80,134.81,134.80,134.81
EURJPY,20040212,210100,134.80,134.80,134.79,134.79
EURJPY,20040212,210200,134.79,134.80,134.79,134.80
EURJPY,20040212,210300,134.80,134.81,134.80,134.81
EURJPY,20040212,210400,134.80,134.82,134.80,134.82
EURJPY,20040212,210500,134.81,134.83,134.81,134.83
EURJPY,20040212,210600,134.82,134.85,134.82,134.85
EURJPY,20040212,210700,134.84,134.85,134.84,134.84
EURJPY,20040212,210800,134.85,134.87,134.85,134.87
EURJPY,20040212,210900,134.88,134.88,134.86,134.86
EURJPY,20040212,211000,134.85,134.87,134.85,134.87
EURJPY,20040212,211100,134.88,134.88,134.87,134.87
EURJPY,20040212,211200,134.86,134.87,134.86,134.87
EURJPY,20040212,211300,134.87,134.88,134.87,134.88
EURJPY,20040212,211400,134.88,134.88,134.88,134.88
EURJPY,20040212,211500,134.89,134.90,134.89,134.90
EURJPY,20040212,211600,134.91,134.91,134.91,134.91
EURJPY,20040212,211700,134.91,134.91,134.90,134.91
EURJPY,20040212,211800,134.90,134.90,134.90,134.90
EURJPY,20040212,211900,134.91,134.91,134.90,134.90
EURJPY,20040212,212000,134.91,134.91,134.91,134.91
EURJPY,20040212,212100,134.92,134.92,134.91,134.92
EURJPY,20040212,212200,134.91,134.93,134.91,134.93
EURJPY,20040212,212300,134.94,134.94,134.93,134.93
EURJPY,20040212,212400,134.93,134.93,134.93,134.93
EURJPY,20040212,212500,134.94,134.94,134.94,134.94
EURJPY,20040212,212600,134.93,134.93,134.93,134.93
EURJPY,20040212,212700,134.94,134.95,134.94,134.95
EURJPY,20040212,212800,134.94,134.94,134.93,134.93
EURJPY,20040212,212900,134.94,134.94,134.93,134.93
EURJPY,20040212,213000,134.94,134.94,134.94,134.94
EURJPY,20040212,213100,134.94,134.94,134.93,134.93
EURJPY,20040212,213200,134.92,134.92,134.91,134.91
EURJPY,20040212,213300,134.92,134.92,134.91,134.92
EURJPY,20040212,213400,134.92,134.92,134.92,134.92
EURJPY,20040212,213500,134.91,134.91,134.90,134.91
EURJPY,20040212,213600,134.91,134.91,134.91,134.91
EURJPY,20040212,213700,134.91,134.91,134.91,134.91
EURJPY,20040212,213800,134.90,134.90,134.90,134.90
EURJPY,20040212,213900,134.89,134.90,134.89,134.90
EURJPY,20040212,214000,134.90,134.90,134.89,134.89
EURJPY,20040212,214100,134.90,134.90,134.89,134.89
EURJPY,20040212,214200,134.90,134.91,134.90,134.91
EURJPY,20040212,214300,134.91,134.91,134.91,134.91
EURJPY,20040212,214400,134.91,134.92,134.91,134.92
EURJPY,20040212,214500,134.92,134.92,134.92,134.92
EURJPY,20040212,214600,134.93,134.94,134.93,134.94
EURJPY,20040212,214700,134.95,134.95,134.95,134.95
EURJPY,20040212,214800,134.95,134.95,134.94,134.95
EURJPY,20040212,214900,134.94,134.94,134.94,134.94
EURJPY,20040212,215000,134.95,134.95,134.94,134.94
EURJPY,20040212,215100,134.94,134.94,134.93,134.93
EURJPY,20040212,215200,134.93,134.93,134.93,134.93
EURJPY,20040212,215300,134.94,134.95,134.94,134.95
EURJPY,20040212,215400,134.94,134.94,134.94,134.94
EURJPY,20040212,215500,134.94,134.94,134.93,134.93
EURJPY,20040212,215600,134.93,134.93,134.93,134.93
EURJPY,20040212,215700,134.93,134.94,134.93,134.94
EURJPY,20040212,215800,134.94,134.94,134.93,134.93
EURJPY,20040212,215900,134.93,134.93,134.93,134.93
EURJPY,20040212,220000,134.92,134.93,134.92,134.92
EURJPY,20040212,220100,134.91,134.91,134.90,134.90
EURJPY,20040212,220200,134.89,134.89,134.89,134.89
EURJPY,20040212,220300,134.89,134.90,134.89,134.90
EURJPY,20040212,220400,134.90,134.90,134.90,134.90
EURJPY,20040212,220500,134.89,134.89,134.89,134.89
EURJPY,20040212,220600,134.88,134.89,134.88,134.89
EURJPY,20040212,220700,134.89,134.89,134.89,134.89
EURJPY,20040212,220800,134.89,134.89,134.88,134.89
EURJPY,20040212,220900,134.90,134.92,134.90,134.92
EURJPY,20040212,221000,134.91,134.94,134.91,134.94
EURJPY,20040212,221100,134.93,134.94,134.92,134.92
EURJPY,20040212,221200,134.91,134.91,134.91,134.91
EURJPY,20040212,221300,134.90,134.90,134.90,134.90
EURJPY,20040212,221400,134.91,134.91,134.91,134.91
EURJPY,20040212,221500,134.91,134.91,134.89,134.90
EURJPY,20040212,221600,134.90,134.90,134.90,134.90
EURJPY,20040212,221700,134.91,134.91,134.91,134.91
EURJPY,20040212,221800,134.91,134.92,134.91,134.92
EURJPY,20040212,221900,134.92,134.93,134.92,134.93
EURJPY,20040212,222000,134.92,134.92,134.92,134.92
EURJPY,20040212,222100,134.93,134.93,134.92,134.93
EURJPY,20040212,222200,134.92,134.92,134.92,134.92
EURJPY,20040212,222300,134.92,134.92,134.92,134.92
EURJPY,20040212,222400,134.91,134.92,134.91,134.92
EURJPY,20040212,222500,134.93,134.93,134.92,134.92
EURJPY,20040212,222600,134.92,134.92,134.92,134.92
EURJPY,20040212,222700,134.93,134.93,134.93,134.93
EURJPY,20040212,222800,134.93,134.93,134.93,134.93
EURJPY,20040212,222900,134.93,134.93,134.92,134.92
EURJPY,20040212,223000,134.93,134.93,134.92,134.93
EURJPY,20040212,223100,134.93,134.93,134.93,134.93
EURJPY,20040212,223200,134.93,134.93,134.93,134.93
EURJPY,20040212,223300,134.92,134.93,134.92,134.92
EURJPY,20040212,223400,134.92,134.92,134.92,134.92
EURJPY,20040212,223500,134.93,134.94,134.92,134.94
EURJPY,20040212,223600,134.93,134.93,134.93,134.93
EURJPY,20040212,223700,134.94,134.94,134.91,134.91
EURJPY,20040212,223800,134.92,134.92,134.91,134.91
EURJPY,20040212,223900,134.92,134.93,134.92,134.93
EURJPY,20040212,224000,134.94,134.94,134.93,134.93
EURJPY,20040212,224100,134.92,134.92,134.91,134.91
EURJPY,20040212,224200,134.90,134.90,134.90,134.90
EURJPY,20040212,224300,134.91,134.93,134.90,134.92
EURJPY,20040212,224400,134.93,134.94,134.93,134.93
EURJPY,20040212,224500,134.92,134.94,134.92,134.93
EURJPY,20040212,224600,134.94,134.94,134.94,134.94
EURJPY,20040212,224700,134.93,134.93,134.93,134.93
EURJPY,20040212,224800,134.93,134.94,134.93,134.94
EURJPY,20040212,224900,134.93,134.93,134.93,134.93
EURJPY,20040212,225000,134.93,134.93,134.93,134.93
EURJPY,20040212,225100,134.94,134.95,134.94,134.95
EURJPY,20040212,225200,134.94,134.94,134.91,134.91
EURJPY,20040212,225300,134.92,134.93,134.91,134.91
EURJPY,20040212,225400,134.92,134.93,134.92,134.93
EURJPY,20040212,225500,134.94,134.94,134.93,134.93
EURJPY,20040212,225600,134.94,134.96,134.93,134.95
EURJPY,20040212,225700,134.94,134.95,134.93,134.95
EURJPY,20040212,225800,134.96,135.00,134.96,135.00
EURJPY,20040212,225900,134.99,134.99,134.97,134.97
EURJPY,20040212,230000,134.98,134.98,134.97,134.97
EURJPY,20040212,230100,134.97,134.97,134.96,134.97
EURJPY,20040212,230200,134.96,134.96,134.96,134.96
EURJPY,20040212,230300,134.97,134.98,134.97,134.98
EURJPY,20040212,230400,134.98,134.98,134.98,134.98
EURJPY,20040212,230500,134.98,134.98,134.98,134.98
EURJPY,20040212,230600,134.98,134.98,134.98,134.98
EURJPY,20040212,230700,134.98,134.98,134.97,134.97
EURJPY,20040212,230800,134.98,134.99,134.98,134.99
EURJPY,20040212,230900,134.98,134.99,134.98,134.99
EURJPY,20040212,231000,134.99,134.99,134.96,134.96
EURJPY,20040212,231100,134.96,134.96,134.96,134.96
EURJPY,20040212,231200,134.97,134.99,134.97,134.98
EURJPY,20040212,231300,134.97,134.98,134.97,134.98
EURJPY,20040212,231400,134.99,134.99,134.98,134.99
EURJPY,20040212,231500,134.98,134.99,134.95,134.95
EURJPY,20040212,231600,134.95,134.95,134.94,134.94
EURJPY,20040212,231700,134.93,134.93,134.90,134.90
EURJPY,20040212,231800,134.91,134.93,134.91,134.93
EURJPY,20040212,231900,134.94,134.94,134.94,134.94
EURJPY,20040212,232000,134.95,134.95,134.94,134.95
EURJPY,20040212,232100,134.95,134.95,134.95,134.95
EURJPY,20040212,232200,134.95,134.95,134.95,134.95
EURJPY,20040212,232300,134.96,134.97,134.96,134.97
EURJPY,20040212,232400,134.98,134.98,134.98,134.98
EURJPY,20040212,232500,134.98,134.98,134.98,134.98
EURJPY,20040212,232600,134.97,135.01,134.97,135.01
EURJPY,20040212,232700,135.02,135.04,135.02,135.04
EURJPY,20040212,232800,135.03,135.03,135.02,135.02
EURJPY,20040212,232900,135.02,135.02,135.01,135.02
EURJPY,20040212,233000,135.03,135.08,135.03,135.08
EURJPY,20040212,233100,135.07,135.08,135.07,135.08
EURJPY,20040212,233200,135.07,135.07,135.05,135.05
EURJPY,20040212,233300,135.06,135.07,135.04,135.04
EURJPY,20040212,233400,135.03,135.03,135.02,135.03
EURJPY,20040212,233500,135.04,135.04,135.03,135.03
EURJPY,20040212,233600,135.02,135.03,135.02,135.02
EURJPY,20040212,233700,135.01,135.01,134.99,134.99
EURJPY,20040212,233800,135.00,135.01,134.99,134.99
EURJPY,20040212,233900,134.99,134.99,134.99,134.99
EURJPY,20040212,234000,134.99,134.99,134.99,134.99
EURJPY,20040212,234100,134.98,134.98,134.97,134.97
EURJPY,20040212,234200,134.98,134.99,134.98,134.99
EURJPY,20040212,234300,135.00,135.01,135.00,135.01
EURJPY,20040212,234400,135.02,135.03,135.02,135.02
EURJPY,20040212,234500,135.01,135.02,135.01,135.02
EURJPY,20040212,234600,135.01,135.01,135.01,135.01
EURJPY,20040212,234700,135.01,135.01,135.01,135.01
EURJPY,20040212,234800,135.01,135.01,135.01,135.01
EURJPY,20040212,234900,135.01,135.01,135.01,135.01
EURJPY,20040212,235000,135.01,135.01,135.01,135.01
EURJPY,20040212,235100,135.01,135.01,135.01,135.01
EURJPY,20040212,235200,135.01,135.05,135.01,135.05
EURJPY,20040212,235300,135.06,135.06,135.05,135.05
EURJPY,20040212,235400,135.05,135.05,135.05,135.05
EURJPY,20040212,235500,135.05,135.05,135.04,135.04
EURJPY,20040212,235600,135.05,135.05,135.05,135.05
EURJPY,20040212,235700,135.05,135.05,135.04,135.04
EURJPY,20040212,235800,135.04,135.04,135.02,135.02
EURJPY,20040212,235900,135.02,135.02,135.02,135.02
EURJPY,20040213,000000,135.02,135.02,135.02,135.02
GBPCHF,20040212,000100,2.3249,2.3249,2.3248,2.3249
GBPCHF,20040212,000200,2.3250,2.3252,2.3250,2.3250
GBPCHF,20040212,000300,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040212,000400,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040212,000500,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040212,000600,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040212,000700,2.3250,2.3250,2.3247,2.3249
GBPCHF,20040212,000800,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040212,000900,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040212,001000,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040212,001100,2.3249,2.3249,2.3246,2.3246
GBPCHF,20040212,001200,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040212,001300,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040212,001400,2.3247,2.3250,2.3247,2.3250
GBPCHF,20040212,001500,2.3251,2.3251,2.3249,2.3251
GBPCHF,20040212,001600,2.3250,2.3252,2.3248,2.3248
GBPCHF,20040212,001700,2.3247,2.3252,2.3247,2.3251
GBPCHF,20040212,001800,2.3252,2.3254,2.3251,2.3254
GBPCHF,20040212,001900,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040212,002000,2.3252,2.3252,2.3248,2.3250
GBPCHF,20040212,002100,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040212,002200,2.3249,2.3251,2.3249,2.3249
GBPCHF,20040212,002300,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040212,002400,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040212,002500,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040212,002600,2.3249,2.3249,2.3248,2.3249
GBPCHF,20040212,002700,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040212,002800,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040212,002900,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040212,003000,2.3250,2.3250,2.3246,2.3246
GBPCHF,20040212,003100,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040212,003200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040212,003300,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040212,003400,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040212,003500,2.3245,2.3246,2.3241,2.3241
GBPCHF,20040212,003600,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040212,003700,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040212,003800,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040212,003900,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040212,004000,2.3237,2.3237,2.3236,2.3237
GBPCHF,20040212,004100,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040212,004200,2.3239,2.3245,2.3238,2.3245
GBPCHF,20040212,004300,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040212,004400,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040212,004500,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040212,004600,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040212,004700,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040212,004800,2.3248,2.3258,2.3248,2.3254
GBPCHF,20040212,004900,2.3255,2.3259,2.3255,2.3258
GBPCHF,20040212,005000,2.3257,2.3257,2.3255,2.3257
GBPCHF,20040212,005100,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,005200,2.3258,2.3258,2.3255,2.3257
GBPCHF,20040212,005300,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040212,005400,2.3257,2.3258,2.3256,2.3257
GBPCHF,20040212,005500,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040212,005600,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040212,005700,2.3255,2.3258,2.3255,2.3256
GBPCHF,20040212,005800,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040212,005900,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040212,010000,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040212,010100,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040212,010200,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040212,010300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040212,010400,2.3259,2.3262,2.3258,2.3261
GBPCHF,20040212,010500,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,010600,2.3263,2.3266,2.3263,2.3264
GBPCHF,20040212,010700,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040212,010800,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040212,010900,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040212,011000,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040212,011100,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040212,011200,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040212,011300,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040212,011400,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040212,011500,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040212,011600,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040212,011700,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040212,011800,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040212,011900,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040212,012000,2.3265,2.3266,2.3262,2.3266
GBPCHF,20040212,012100,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040212,012200,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040212,012300,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040212,012400,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040212,012500,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040212,012600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,012700,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040212,012800,2.3265,2.3266,2.3263,2.3266
GBPCHF,20040212,012900,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040212,013000,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,013100,2.3271,2.3276,2.3270,2.3276
GBPCHF,20040212,013200,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040212,013300,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040212,013400,2.3270,2.3272,2.3270,2.3272
GBPCHF,20040212,013500,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040212,013600,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040212,013700,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040212,013800,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,013900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,014000,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040212,014100,2.3272,2.3275,2.3272,2.3274
GBPCHF,20040212,014200,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040212,014300,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040212,014400,2.3271,2.3271,2.3269,2.3270
GBPCHF,20040212,014500,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040212,014600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,014700,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,014800,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040212,014900,2.3271,2.3273,2.3269,2.3270
GBPCHF,20040212,015000,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040212,015100,2.3271,2.3275,2.3271,2.3274
GBPCHF,20040212,015200,2.3273,2.3273,2.3269,2.3270
GBPCHF,20040212,015300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,015400,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040212,015500,2.3268,2.3273,2.3268,2.3269
GBPCHF,20040212,015600,2.3270,2.3270,2.3266,2.3267
GBPCHF,20040212,015700,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040212,015800,2.3269,2.3272,2.3268,2.3268
GBPCHF,20040212,015900,2.3269,2.3269,2.3264,2.3264
GBPCHF,20040212,020000,2.3263,2.3266,2.3263,2.3263
GBPCHF,20040212,020100,2.3262,2.3262,2.3255,2.3261
GBPCHF,20040212,020200,2.3262,2.3262,2.3258,2.3259
GBPCHF,20040212,020300,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,020400,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,020500,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,020600,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040212,020700,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040212,020800,2.3262,2.3267,2.3262,2.3265
GBPCHF,20040212,020900,2.3266,2.3267,2.3263,2.3263
GBPCHF,20040212,021000,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040212,021100,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040212,021200,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,021300,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040212,021400,2.3268,2.3269,2.3265,2.3265
GBPCHF,20040212,021500,2.3266,2.3271,2.3266,2.3270
GBPCHF,20040212,021600,2.3269,2.3270,2.3267,2.3269
GBPCHF,20040212,021700,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040212,021800,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,021900,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,022000,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040212,022100,2.3270,2.3272,2.3270,2.3270
GBPCHF,20040212,022200,2.3271,2.3272,2.3270,2.3270
GBPCHF,20040212,022300,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,022400,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,022500,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040212,022600,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040212,022700,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040212,022800,2.3265,2.3265,2.3261,2.3262
GBPCHF,20040212,022900,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040212,023000,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040212,023100,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040212,023200,2.3265,2.3266,2.3263,2.3263
GBPCHF,20040212,023300,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040212,023400,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040212,023500,2.3265,2.3265,2.3262,2.3265
GBPCHF,20040212,023600,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040212,023700,2.3265,2.3267,2.3264,2.3264
GBPCHF,20040212,023800,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040212,023900,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040212,024000,2.3266,2.3266,2.3260,2.3260
GBPCHF,20040212,024100,2.3261,2.3263,2.3261,2.3261
GBPCHF,20040212,024200,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040212,024300,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040212,024400,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040212,024500,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040212,024600,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,024700,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040212,024800,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040212,024900,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040212,025000,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,025200,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040212,025300,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040212,025400,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,025500,2.3263,2.3263,2.3257,2.3257
GBPCHF,20040212,025600,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,025700,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040212,025800,2.3261,2.3261,2.3255,2.3259
GBPCHF,20040212,025900,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040212,030000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040212,030100,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040212,030200,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040212,030300,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040212,030400,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040212,030500,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040212,030600,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040212,030700,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,030800,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040212,030900,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,031000,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,031100,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040212,031200,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040212,031300,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,031400,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040212,031500,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040212,031600,2.3259,2.3260,2.3258,2.3259
GBPCHF,20040212,031700,2.3258,2.3258,2.3256,2.3257
GBPCHF,20040212,031800,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040212,031900,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040212,032000,2.3257,2.3261,2.3257,2.3261
GBPCHF,20040212,032100,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,032200,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040212,032300,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040212,032400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040212,032500,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040212,032600,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040212,032700,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040212,032800,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040212,032900,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040212,033000,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040212,033100,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040212,033200,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040212,033300,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040212,033400,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040212,033500,2.3258,2.3258,2.3256,2.3257
GBPCHF,20040212,033600,2.3258,2.3259,2.3255,2.3255
GBPCHF,20040212,033700,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040212,033800,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040212,033900,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040212,034000,2.3254,2.3259,2.3254,2.3257
GBPCHF,20040212,034100,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040212,034200,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,034300,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,034400,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040212,034500,2.3262,2.3266,2.3262,2.3265
GBPCHF,20040212,034600,2.3266,2.3269,2.3266,2.3267
GBPCHF,20040212,034700,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040212,034800,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040212,034900,2.3268,2.3269,2.3267,2.3267
GBPCHF,20040212,035000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040212,035100,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,035200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,035300,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040212,035400,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040212,035500,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040212,035600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040212,035700,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040212,035800,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040212,035900,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040212,040000,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040212,040100,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040212,040200,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040212,040300,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040212,040400,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040212,040500,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040212,040600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040212,040700,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040212,040800,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040212,040900,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040212,041000,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040212,041100,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040212,041200,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,041300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,041400,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,041500,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040212,041600,2.3268,2.3271,2.3268,2.3271
GBPCHF,20040212,041700,2.3270,2.3270,2.3264,2.3264
GBPCHF,20040212,041800,2.3265,2.3265,2.3262,2.3262
GBPCHF,20040212,041900,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040212,042000,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040212,042100,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040212,042200,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,042300,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040212,042400,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040212,042500,2.3261,2.3261,2.3257,2.3258
GBPCHF,20040212,042600,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040212,042700,2.3259,2.3259,2.3256,2.3257
GBPCHF,20040212,042800,2.3256,2.3259,2.3255,2.3257
GBPCHF,20040212,042900,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040212,043000,2.3252,2.3252,2.3248,2.3250
GBPCHF,20040212,043100,2.3251,2.3252,2.3250,2.3251
GBPCHF,20040212,043200,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040212,043300,2.3253,2.3253,2.3251,2.3252
GBPCHF,20040212,043400,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040212,043500,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040212,043600,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040212,043700,2.3255,2.3255,2.3251,2.3251
GBPCHF,20040212,043800,2.3249,2.3250,2.3247,2.3247
GBPCHF,20040212,043900,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040212,044000,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040212,044100,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040212,044200,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040212,044300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040212,044400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040212,044500,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040212,044600,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040212,044700,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040212,044800,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040212,044900,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040212,045000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040212,045100,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040212,045200,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040212,045300,2.3253,2.3254,2.3252,2.3254
GBPCHF,20040212,045400,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040212,045500,2.3257,2.3258,2.3257,2.3257
GBPCHF,20040212,045600,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040212,045700,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040212,045800,2.3258,2.3261,2.3258,2.3260
GBPCHF,20040212,045900,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040212,050000,2.3259,2.3261,2.3258,2.3259
GBPCHF,20040212,050100,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,050200,2.3260,2.3260,2.3256,2.3256
GBPCHF,20040212,050300,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040212,050400,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040212,050500,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040212,050600,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040212,050700,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040212,050800,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040212,050900,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040212,051000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040212,051100,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040212,051200,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040212,051300,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040212,051400,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040212,051500,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040212,051600,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040212,051700,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040212,051800,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040212,051900,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,052000,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,052100,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,052200,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040212,052300,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040212,052400,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040212,052500,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040212,052600,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040212,052700,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040212,052800,2.3264,2.3266,2.3264,2.3265
GBPCHF,20040212,052900,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040212,053000,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040212,053100,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040212,053200,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040212,053300,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040212,053400,2.3262,2.3265,2.3262,2.3265
GBPCHF,20040212,053500,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040212,053600,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040212,053700,2.3267,2.3269,2.3266,2.3268
GBPCHF,20040212,053800,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,053900,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040212,054000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,054100,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040212,054200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,054300,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,054400,2.3269,2.3269,2.3266,2.3268
GBPCHF,20040212,054500,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,054600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040212,054700,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040212,054800,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,054900,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040212,055000,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040212,055100,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040212,055200,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,055300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,055400,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,055500,2.3268,2.3270,2.3267,2.3267
GBPCHF,20040212,055600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,055700,2.3267,2.3269,2.3265,2.3265
GBPCHF,20040212,055800,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040212,055900,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040212,060000,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040212,060100,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,060200,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,060300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,060400,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,060500,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,060600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,060700,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,060800,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,060900,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040212,061000,2.3270,2.3271,2.3269,2.3269
GBPCHF,20040212,061100,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040212,061200,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040212,061300,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,061400,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,061500,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040212,061600,2.3272,2.3274,2.3272,2.3273
GBPCHF,20040212,061700,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040212,061800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040212,061900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040212,062000,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040212,062100,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040212,062200,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040212,062300,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040212,062400,2.3272,2.3272,2.3268,2.3268
GBPCHF,20040212,062500,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,062600,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,062700,2.3271,2.3272,2.3269,2.3270
GBPCHF,20040212,062800,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,062900,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,063000,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040212,063100,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040212,063200,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,063300,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,063400,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,063500,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,063600,2.3271,2.3271,2.3269,2.3270
GBPCHF,20040212,063700,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040212,063800,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,063900,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040212,064000,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040212,064100,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,064200,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,064300,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040212,064400,2.3271,2.3271,2.3267,2.3267
GBPCHF,20040212,064500,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040212,064600,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040212,064700,2.3263,2.3265,2.3263,2.3263
GBPCHF,20040212,064800,2.3262,2.3262,2.3254,2.3254
GBPCHF,20040212,064900,2.3255,2.3258,2.3255,2.3256
GBPCHF,20040212,065000,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040212,065100,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040212,065200,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040212,065300,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040212,065400,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040212,065500,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040212,065600,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040212,065700,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040212,065800,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040212,065900,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040212,070000,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040212,070100,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040212,070200,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,070300,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040212,070400,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040212,070500,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,070600,2.3268,2.3275,2.3268,2.3275
GBPCHF,20040212,070700,2.3276,2.3279,2.3276,2.3279
GBPCHF,20040212,070800,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040212,070900,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040212,071000,2.3281,2.3282,2.3280,2.3281
GBPCHF,20040212,071100,2.3280,2.3281,2.3278,2.3280
GBPCHF,20040212,071200,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040212,071300,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040212,071400,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040212,071500,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040212,071600,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040212,071700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040212,071800,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040212,071900,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040212,072000,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040212,072100,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040212,072200,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040212,072300,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,072400,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,072500,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040212,072600,2.3271,2.3272,2.3270,2.3270
GBPCHF,20040212,072700,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040212,072800,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,072900,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,073000,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040212,073100,2.3272,2.3273,2.3270,2.3270
GBPCHF,20040212,073200,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,073300,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040212,073400,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,073500,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,073600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,073700,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040212,073800,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040212,073900,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040212,074000,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040212,074100,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040212,074200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040212,074300,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040212,074400,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040212,074500,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040212,074600,2.3274,2.3277,2.3274,2.3274
GBPCHF,20040212,074700,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040212,074800,2.3273,2.3274,2.3269,2.3269
GBPCHF,20040212,074900,2.3270,2.3271,2.3269,2.3270
GBPCHF,20040212,075000,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040212,075100,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040212,075200,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040212,075300,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,075400,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040212,075500,2.3269,2.3271,2.3269,2.3270
GBPCHF,20040212,075600,2.3270,2.3274,2.3270,2.3274
GBPCHF,20040212,075700,2.3273,2.3274,2.3268,2.3268
GBPCHF,20040212,075800,2.3266,2.3267,2.3263,2.3266
GBPCHF,20040212,075900,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040212,080000,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040212,080100,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040212,080200,2.3263,2.3265,2.3261,2.3261
GBPCHF,20040212,080300,2.3262,2.3263,2.3259,2.3259
GBPCHF,20040212,080400,2.3258,2.3258,2.3254,2.3254
GBPCHF,20040212,080500,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040212,080600,2.3254,2.3258,2.3254,2.3257
GBPCHF,20040212,080700,2.3258,2.3258,2.3255,2.3257
GBPCHF,20040212,080800,2.3256,2.3269,2.3256,2.3269
GBPCHF,20040212,080900,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040212,081000,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040212,081100,2.3269,2.3273,2.3268,2.3272
GBPCHF,20040212,081200,2.3273,2.3273,2.3270,2.3270
GBPCHF,20040212,081300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,081400,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040212,081500,2.3267,2.3267,2.3263,2.3264
GBPCHF,20040212,081600,2.3265,2.3265,2.3262,2.3263
GBPCHF,20040212,081700,2.3262,2.3265,2.3262,2.3262
GBPCHF,20040212,081800,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040212,081900,2.3265,2.3266,2.3263,2.3264
GBPCHF,20040212,082000,2.3263,2.3265,2.3262,2.3262
GBPCHF,20040212,082100,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040212,082200,2.3260,2.3260,2.3258,2.3259
GBPCHF,20040212,082300,2.3260,2.3260,2.3258,2.3259
GBPCHF,20040212,082400,2.3258,2.3260,2.3257,2.3260
GBPCHF,20040212,082500,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040212,082600,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040212,082700,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040212,082800,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040212,082900,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040212,083000,2.3257,2.3259,2.3255,2.3259
GBPCHF,20040212,083100,2.3258,2.3260,2.3257,2.3259
GBPCHF,20040212,083200,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040212,083300,2.3260,2.3262,2.3259,2.3262
GBPCHF,20040212,083400,2.3261,2.3261,2.3257,2.3259
GBPCHF,20040212,083500,2.3258,2.3258,2.3256,2.3258
GBPCHF,20040212,083600,2.3259,2.3260,2.3258,2.3259
GBPCHF,20040212,083700,2.3261,2.3265,2.3260,2.3264
GBPCHF,20040212,083800,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040212,083900,2.3267,2.3268,2.3260,2.3260
GBPCHF,20040212,084000,2.3259,2.3263,2.3259,2.3262
GBPCHF,20040212,084100,2.3265,2.3268,2.3265,2.3266
GBPCHF,20040212,084200,2.3267,2.3269,2.3266,2.3268
GBPCHF,20040212,084300,2.3267,2.3272,2.3267,2.3271
GBPCHF,20040212,084400,2.3270,2.3274,2.3268,2.3274
GBPCHF,20040212,084500,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040212,084600,2.3275,2.3280,2.3275,2.3280
GBPCHF,20040212,084700,2.3279,2.3279,2.3275,2.3275
GBPCHF,20040212,084800,2.3274,2.3274,2.3270,2.3270
GBPCHF,20040212,084900,2.3269,2.3275,2.3269,2.3273
GBPCHF,20040212,085000,2.3272,2.3276,2.3269,2.3276
GBPCHF,20040212,085100,2.3275,2.3276,2.3274,2.3276
GBPCHF,20040212,085200,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040212,085300,2.3275,2.3276,2.3273,2.3275
GBPCHF,20040212,085400,2.3276,2.3276,2.3271,2.3274
GBPCHF,20040212,085500,2.3273,2.3274,2.3270,2.3273
GBPCHF,20040212,085600,2.3275,2.3276,2.3272,2.3273
GBPCHF,20040212,085700,2.3272,2.3272,2.3268,2.3268
GBPCHF,20040212,085800,2.3267,2.3271,2.3267,2.3269
GBPCHF,20040212,085900,2.3270,2.3272,2.3270,2.3271
GBPCHF,20040212,090000,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040212,090100,2.3271,2.3271,2.3262,2.3262
GBPCHF,20040212,090200,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040212,090300,2.3265,2.3267,2.3263,2.3265
GBPCHF,20040212,090400,2.3264,2.3264,2.3256,2.3256
GBPCHF,20040212,090500,2.3255,2.3264,2.3255,2.3264
GBPCHF,20040212,090600,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040212,090700,2.3265,2.3272,2.3265,2.3269
GBPCHF,20040212,090800,2.3270,2.3272,2.3267,2.3272
GBPCHF,20040212,090900,2.3273,2.3278,2.3273,2.3277
GBPCHF,20040212,091000,2.3278,2.3280,2.3278,2.3280
GBPCHF,20040212,091100,2.3281,2.3282,2.3276,2.3278
GBPCHF,20040212,091200,2.3279,2.3281,2.3278,2.3280
GBPCHF,20040212,091300,2.3281,2.3281,2.3275,2.3276
GBPCHF,20040212,091400,2.3275,2.3278,2.3273,2.3273
GBPCHF,20040212,091500,2.3274,2.3290,2.3274,2.3285
GBPCHF,20040212,091600,2.3286,2.3287,2.3284,2.3287
GBPCHF,20040212,091700,2.3288,2.3288,2.3282,2.3286
GBPCHF,20040212,091800,2.3285,2.3285,2.3280,2.3281
GBPCHF,20040212,091900,2.3280,2.3281,2.3277,2.3279
GBPCHF,20040212,092000,2.3278,2.3281,2.3277,2.3278
GBPCHF,20040212,092100,2.3279,2.3280,2.3278,2.3279
GBPCHF,20040212,092200,2.3278,2.3278,2.3272,2.3272
GBPCHF,20040212,092300,2.3271,2.3272,2.3270,2.3270
GBPCHF,20040212,092400,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040212,092500,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040212,092600,2.3267,2.3270,2.3266,2.3270
GBPCHF,20040212,092700,2.3269,2.3270,2.3266,2.3268
GBPCHF,20040212,092800,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040212,092900,2.3269,2.3276,2.3269,2.3276
GBPCHF,20040212,093000,2.3277,2.3280,2.3274,2.3275
GBPCHF,20040212,093100,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040212,093200,2.3273,2.3276,2.3273,2.3275
GBPCHF,20040212,093300,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040212,093400,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040212,093500,2.3277,2.3279,2.3273,2.3273
GBPCHF,20040212,093600,2.3274,2.3276,2.3273,2.3275
GBPCHF,20040212,093700,2.3274,2.3274,2.3271,2.3272
GBPCHF,20040212,093800,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,093900,2.3268,2.3268,2.3261,2.3262
GBPCHF,20040212,094000,2.3261,2.3262,2.3259,2.3259
GBPCHF,20040212,094100,2.3258,2.3259,2.3257,2.3259
GBPCHF,20040212,094200,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,094300,2.3261,2.3262,2.3260,2.3261
GBPCHF,20040212,094400,2.3259,2.3263,2.3259,2.3263
GBPCHF,20040212,094500,2.3264,2.3264,2.3262,2.3263
GBPCHF,20040212,094600,2.3264,2.3266,2.3264,2.3265
GBPCHF,20040212,094700,2.3266,2.3268,2.3266,2.3266
GBPCHF,20040212,094800,2.3265,2.3266,2.3261,2.3265
GBPCHF,20040212,094900,2.3266,2.3269,2.3266,2.3268
GBPCHF,20040212,095000,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040212,095100,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040212,095200,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040212,095300,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040212,095400,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040212,095500,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040212,095600,2.3267,2.3270,2.3266,2.3269
GBPCHF,20040212,095700,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040212,095800,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040212,095900,2.3266,2.3273,2.3265,2.3273
GBPCHF,20040212,100000,2.3274,2.3279,2.3273,2.3277
GBPCHF,20040212,100100,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040212,100200,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040212,100300,2.3276,2.3278,2.3275,2.3277
GBPCHF,20040212,100400,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040212,100500,2.3281,2.3284,2.3280,2.3284
GBPCHF,20040212,100600,2.3285,2.3287,2.3284,2.3286
GBPCHF,20040212,100700,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040212,100800,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040212,100900,2.3281,2.3281,2.3279,2.3280
GBPCHF,20040212,101000,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040212,101100,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040212,101200,2.3276,2.3276,2.3270,2.3270
GBPCHF,20040212,101300,2.3271,2.3273,2.3271,2.3272
GBPCHF,20040212,101400,2.3273,2.3275,2.3273,2.3273
GBPCHF,20040212,101500,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040212,101600,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040212,101700,2.3275,2.3275,2.3273,2.3274
GBPCHF,20040212,101800,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040212,101900,2.3278,2.3285,2.3278,2.3284
GBPCHF,20040212,102000,2.3285,2.3292,2.3284,2.3290
GBPCHF,20040212,102100,2.3291,2.3297,2.3291,2.3296
GBPCHF,20040212,102200,2.3295,2.3300,2.3295,2.3298
GBPCHF,20040212,102300,2.3299,2.3300,2.3296,2.3300
GBPCHF,20040212,102400,2.3301,2.3307,2.3301,2.3307
GBPCHF,20040212,102500,2.3306,2.3306,2.3304,2.3305
GBPCHF,20040212,102600,2.3304,2.3304,2.3301,2.3302
GBPCHF,20040212,102700,2.3303,2.3306,2.3303,2.3303
GBPCHF,20040212,102800,2.3304,2.3308,2.3303,2.3307
GBPCHF,20040212,102900,2.3306,2.3310,2.3306,2.3308
GBPCHF,20040212,103000,2.3307,2.3308,2.3305,2.3308
GBPCHF,20040212,103100,2.3309,2.3310,2.3306,2.3306
GBPCHF,20040212,103200,2.3307,2.3310,2.3307,2.3307
GBPCHF,20040212,103300,2.3306,2.3308,2.3304,2.3307
GBPCHF,20040212,103400,2.3308,2.3310,2.3305,2.3307
GBPCHF,20040212,103500,2.3306,2.3306,2.3304,2.3305
GBPCHF,20040212,103600,2.3307,2.3309,2.3304,2.3305
GBPCHF,20040212,103700,2.3306,2.3307,2.3305,2.3306
GBPCHF,20040212,103800,2.3305,2.3305,2.3295,2.3297
GBPCHF,20040212,103900,2.3298,2.3299,2.3296,2.3296
GBPCHF,20040212,104000,2.3297,2.3297,2.3295,2.3296
GBPCHF,20040212,104100,2.3295,2.3295,2.3288,2.3288
GBPCHF,20040212,104200,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040212,104300,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040212,104400,2.3284,2.3285,2.3282,2.3283
GBPCHF,20040212,104500,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040212,104600,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040212,104700,2.3281,2.3283,2.3280,2.3280
GBPCHF,20040212,104800,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040212,104900,2.3284,2.3285,2.3284,2.3284
GBPCHF,20040212,105000,2.3285,2.3286,2.3284,2.3285
GBPCHF,20040212,105100,2.3284,2.3285,2.3283,2.3285
GBPCHF,20040212,105200,2.3286,2.3291,2.3286,2.3290
GBPCHF,20040212,105300,2.3291,2.3291,2.3289,2.3291
GBPCHF,20040212,105400,2.3293,2.3296,2.3292,2.3296
GBPCHF,20040212,105500,2.3295,2.3297,2.3295,2.3297
GBPCHF,20040212,105600,2.3298,2.3300,2.3297,2.3297
GBPCHF,20040212,105700,2.3298,2.3299,2.3297,2.3297
GBPCHF,20040212,105800,2.3298,2.3298,2.3290,2.3290
GBPCHF,20040212,105900,2.3289,2.3289,2.3286,2.3287
GBPCHF,20040212,110000,2.3286,2.3288,2.3285,2.3286
GBPCHF,20040212,110100,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040212,110200,2.3284,2.3286,2.3283,2.3283
GBPCHF,20040212,110300,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040212,110400,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040212,110500,2.3285,2.3285,2.3284,2.3285
GBPCHF,20040212,110600,2.3286,2.3286,2.3284,2.3286
GBPCHF,20040212,110700,2.3284,2.3286,2.3283,2.3284
GBPCHF,20040212,110800,2.3285,2.3286,2.3283,2.3284
GBPCHF,20040212,110900,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040212,111000,2.3286,2.3287,2.3283,2.3287
GBPCHF,20040212,111100,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040212,111200,2.3290,2.3291,2.3289,2.3290
GBPCHF,20040212,111300,2.3291,2.3297,2.3291,2.3295
GBPCHF,20040212,111400,2.3293,2.3297,2.3293,2.3295
GBPCHF,20040212,111500,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040212,111600,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040212,111700,2.3291,2.3293,2.3290,2.3293
GBPCHF,20040212,111800,2.3291,2.3293,2.3290,2.3293
GBPCHF,20040212,111900,2.3295,2.3296,2.3293,2.3293
GBPCHF,20040212,112000,2.3291,2.3291,2.3289,2.3290
GBPCHF,20040212,112100,2.3291,2.3291,2.3285,2.3286
GBPCHF,20040212,112200,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040212,112300,2.3288,2.3293,2.3286,2.3293
GBPCHF,20040212,112400,2.3294,2.3295,2.3293,2.3294
GBPCHF,20040212,112500,2.3295,2.3298,2.3294,2.3297
GBPCHF,20040212,112600,2.3296,2.3304,2.3296,2.3304
GBPCHF,20040212,112700,2.3305,2.3308,2.3304,2.3304
GBPCHF,20040212,112800,2.3303,2.3304,2.3300,2.3301
GBPCHF,20040212,112900,2.3300,2.3303,2.3300,2.3302
GBPCHF,20040212,113000,2.3301,2.3301,2.3299,2.3301
GBPCHF,20040212,113100,2.3302,2.3302,2.3298,2.3298
GBPCHF,20040212,113200,2.3300,2.3303,2.3300,2.3303
GBPCHF,20040212,113300,2.3302,2.3303,2.3298,2.3299
GBPCHF,20040212,113400,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040212,113500,2.3299,2.3299,2.3297,2.3297
GBPCHF,20040212,113600,2.3296,2.3296,2.3290,2.3290
GBPCHF,20040212,113700,2.3289,2.3289,2.3283,2.3284
GBPCHF,20040212,113800,2.3283,2.3284,2.3282,2.3284
GBPCHF,20040212,113900,2.3283,2.3283,2.3281,2.3282
GBPCHF,20040212,114000,2.3281,2.3281,2.3276,2.3278
GBPCHF,20040212,114100,2.3279,2.3279,2.3276,2.3277
GBPCHF,20040212,114200,2.3278,2.3283,2.3277,2.3283
GBPCHF,20040212,114300,2.3285,2.3286,2.3283,2.3284
GBPCHF,20040212,114400,2.3283,2.3283,2.3280,2.3283
GBPCHF,20040212,114500,2.3282,2.3288,2.3282,2.3288
GBPCHF,20040212,114600,2.3287,2.3293,2.3287,2.3290
GBPCHF,20040212,114700,2.3289,2.3291,2.3288,2.3288
GBPCHF,20040212,114800,2.3287,2.3287,2.3285,2.3286
GBPCHF,20040212,114900,2.3285,2.3287,2.3283,2.3283
GBPCHF,20040212,115000,2.3282,2.3282,2.3276,2.3276
GBPCHF,20040212,115100,2.3275,2.3282,2.3275,2.3280
GBPCHF,20040212,115200,2.3279,2.3282,2.3279,2.3281
GBPCHF,20040212,115300,2.3280,2.3280,2.3277,2.3280
GBPCHF,20040212,115400,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040212,115500,2.3280,2.3283,2.3280,2.3281
GBPCHF,20040212,115600,2.3282,2.3282,2.3280,2.3281
GBPCHF,20040212,115700,2.3280,2.3281,2.3276,2.3276
GBPCHF,20040212,115800,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040212,115900,2.3272,2.3272,2.3269,2.3272
GBPCHF,20040212,120000,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040212,120100,2.3273,2.3276,2.3273,2.3275
GBPCHF,20040212,120200,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040212,120300,2.3272,2.3272,2.3268,2.3272
GBPCHF,20040212,120400,2.3273,2.3273,2.3271,2.3273
GBPCHF,20040212,120500,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040212,120600,2.3274,2.3280,2.3274,2.3280
GBPCHF,20040212,120700,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040212,120800,2.3277,2.3283,2.3277,2.3279
GBPCHF,20040212,120900,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040212,121000,2.3277,2.3280,2.3277,2.3279
GBPCHF,20040212,121100,2.3280,2.3280,2.3275,2.3275
GBPCHF,20040212,121200,2.3273,2.3273,2.3269,2.3271
GBPCHF,20040212,121300,2.3270,2.3270,2.3268,2.3270
GBPCHF,20040212,121400,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040212,121500,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040212,121600,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040212,121700,2.3266,2.3272,2.3266,2.3272
GBPCHF,20040212,121800,2.3273,2.3274,2.3271,2.3274
GBPCHF,20040212,121900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040212,122000,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040212,122100,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040212,122200,2.3278,2.3279,2.3275,2.3275
GBPCHF,20040212,122300,2.3274,2.3281,2.3274,2.3278
GBPCHF,20040212,122400,2.3279,2.3282,2.3276,2.3281
GBPCHF,20040212,122500,2.3282,2.3282,2.3278,2.3278
GBPCHF,20040212,122600,2.3280,2.3280,2.3276,2.3276
GBPCHF,20040212,122700,2.3277,2.3277,2.3269,2.3272
GBPCHF,20040212,122800,2.3273,2.3273,2.3268,2.3269
GBPCHF,20040212,122900,2.3270,2.3272,2.3270,2.3271
GBPCHF,20040212,123000,2.3270,2.3270,2.3264,2.3264
GBPCHF,20040212,123100,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040212,123200,2.3266,2.3272,2.3266,2.3270
GBPCHF,20040212,123300,2.3271,2.3272,2.3269,2.3270
GBPCHF,20040212,123400,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040212,123500,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040212,123600,2.3271,2.3271,2.3267,2.3268
GBPCHF,20040212,123700,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040212,123800,2.3267,2.3267,2.3263,2.3263
GBPCHF,20040212,123900,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040212,124000,2.3261,2.3262,2.3258,2.3258
GBPCHF,20040212,124100,2.3259,2.3265,2.3258,2.3264
GBPCHF,20040212,124200,2.3265,2.3267,2.3263,2.3267
GBPCHF,20040212,124300,2.3266,2.3266,2.3264,2.3266
GBPCHF,20040212,124400,2.3267,2.3270,2.3266,2.3267
GBPCHF,20040212,124500,2.3268,2.3271,2.3267,2.3267
GBPCHF,20040212,124600,2.3266,2.3268,2.3266,2.3266
GBPCHF,20040212,124700,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040212,124800,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040212,124900,2.3267,2.3269,2.3265,2.3269
GBPCHF,20040212,125000,2.3270,2.3273,2.3269,2.3272
GBPCHF,20040212,125100,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,125200,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,125300,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040212,125400,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040212,125500,2.3269,2.3271,2.3268,2.3271
GBPCHF,20040212,125600,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040212,125700,2.3270,2.3272,2.3270,2.3270
GBPCHF,20040212,125800,2.3271,2.3273,2.3269,2.3271
GBPCHF,20040212,125900,2.3270,2.3275,2.3270,2.3275
GBPCHF,20040212,130000,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040212,130100,2.3270,2.3271,2.3269,2.3269
GBPCHF,20040212,130200,2.3270,2.3271,2.3269,2.3270
GBPCHF,20040212,130300,2.3269,2.3272,2.3267,2.3272
GBPCHF,20040212,130400,2.3271,2.3275,2.3270,2.3275
GBPCHF,20040212,130500,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040212,130600,2.3274,2.3277,2.3274,2.3277
GBPCHF,20040212,130700,2.3276,2.3278,2.3274,2.3274
GBPCHF,20040212,130800,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040212,130900,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040212,131000,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040212,131100,2.3278,2.3280,2.3276,2.3280
GBPCHF,20040212,131200,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040212,131300,2.3280,2.3280,2.3278,2.3279
GBPCHF,20040212,131400,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040212,131500,2.3279,2.3286,2.3279,2.3286
GBPCHF,20040212,131600,2.3287,2.3289,2.3285,2.3285
GBPCHF,20040212,131700,2.3286,2.3291,2.3286,2.3290
GBPCHF,20040212,131800,2.3289,2.3289,2.3284,2.3284
GBPCHF,20040212,131900,2.3283,2.3284,2.3282,2.3283
GBPCHF,20040212,132000,2.3282,2.3282,2.3279,2.3280
GBPCHF,20040212,132100,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040212,132200,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040212,132300,2.3285,2.3285,2.3279,2.3281
GBPCHF,20040212,132400,2.3280,2.3282,2.3280,2.3281
GBPCHF,20040212,132500,2.3282,2.3283,2.3281,2.3281
GBPCHF,20040212,132600,2.3280,2.3283,2.3280,2.3280
GBPCHF,20040212,132700,2.3281,2.3282,2.3274,2.3276
GBPCHF,20040212,132800,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040212,132900,2.3277,2.3280,2.3277,2.3280
GBPCHF,20040212,133000,2.3279,2.3280,2.3278,2.3279
GBPCHF,20040212,133100,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040212,133200,2.3281,2.3284,2.3279,2.3283
GBPCHF,20040212,133300,2.3285,2.3286,2.3283,2.3286
GBPCHF,20040212,133400,2.3285,2.3285,2.3280,2.3280
GBPCHF,20040212,133500,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040212,133600,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040212,133700,2.3280,2.3280,2.3277,2.3277
GBPCHF,20040212,133800,2.3276,2.3276,2.3274,2.3276
GBPCHF,20040212,133900,2.3275,2.3278,2.3275,2.3276
GBPCHF,20040212,134000,2.3277,2.3278,2.3273,2.3273
GBPCHF,20040212,134100,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040212,134200,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040212,134300,2.3269,2.3270,2.3265,2.3266
GBPCHF,20040212,134400,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040212,134500,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040212,134600,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040212,134700,2.3265,2.3267,2.3265,2.3265
GBPCHF,20040212,134800,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040212,134900,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040212,135000,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040212,135100,2.3264,2.3266,2.3263,2.3263
GBPCHF,20040212,135200,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040212,135300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040212,135400,2.3265,2.3269,2.3263,2.3268
GBPCHF,20040212,135500,2.3269,2.3272,2.3268,2.3271
GBPCHF,20040212,135600,2.3272,2.3273,2.3267,2.3269
GBPCHF,20040212,135700,2.3267,2.3269,2.3266,2.3267
GBPCHF,20040212,135800,2.3266,2.3268,2.3265,2.3265
GBPCHF,20040212,135900,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040212,140000,2.3265,2.3268,2.3265,2.3266
GBPCHF,20040212,140100,2.3267,2.3271,2.3266,2.3271
GBPCHF,20040212,140200,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040212,140300,2.3278,2.3278,2.3273,2.3274
GBPCHF,20040212,140400,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040212,140500,2.3277,2.3279,2.3276,2.3278
GBPCHF,20040212,140600,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040212,140700,2.3277,2.3280,2.3275,2.3275
GBPCHF,20040212,140800,2.3274,2.3274,2.3270,2.3271
GBPCHF,20040212,140900,2.3270,2.3273,2.3269,2.3269
GBPCHF,20040212,141000,2.3270,2.3273,2.3267,2.3270
GBPCHF,20040212,141100,2.3269,2.3273,2.3268,2.3268
GBPCHF,20040212,141200,2.3267,2.3269,2.3266,2.3268
GBPCHF,20040212,141300,2.3269,2.3273,2.3269,2.3272
GBPCHF,20040212,141400,2.3271,2.3272,2.3270,2.3270
GBPCHF,20040212,141500,2.3271,2.3271,2.3267,2.3269
GBPCHF,20040212,141600,2.3270,2.3270,2.3264,2.3264
GBPCHF,20040212,141700,2.3263,2.3265,2.3259,2.3262
GBPCHF,20040212,141800,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040212,141900,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040212,142000,2.3259,2.3260,2.3256,2.3258
GBPCHF,20040212,142100,2.3257,2.3257,2.3254,2.3255
GBPCHF,20040212,142200,2.3253,2.3253,2.3250,2.3252
GBPCHF,20040212,142300,2.3251,2.3255,2.3248,2.3248
GBPCHF,20040212,142400,2.3247,2.3247,2.3244,2.3246
GBPCHF,20040212,142500,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040212,142600,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040212,142700,2.3247,2.3248,2.3245,2.3247
GBPCHF,20040212,142800,2.3248,2.3248,2.3245,2.3247
GBPCHF,20040212,142900,2.3248,2.3249,2.3245,2.3245
GBPCHF,20040212,143000,2.3246,2.3251,2.3233,2.3244
GBPCHF,20040212,143100,2.3249,2.3253,2.3249,2.3253
GBPCHF,20040212,143200,2.3250,2.3256,2.3250,2.3255
GBPCHF,20040212,143300,2.3256,2.3263,2.3256,2.3258
GBPCHF,20040212,143400,2.3259,2.3263,2.3256,2.3261
GBPCHF,20040212,143500,2.3259,2.3263,2.3256,2.3261
GBPCHF,20040212,143600,2.3262,2.3262,2.3257,2.3257
GBPCHF,20040212,143700,2.3256,2.3259,2.3256,2.3256
GBPCHF,20040212,143800,2.3257,2.3264,2.3257,2.3264
GBPCHF,20040212,143900,2.3266,2.3266,2.3258,2.3258
GBPCHF,20040212,144000,2.3259,2.3260,2.3250,2.3250
GBPCHF,20040212,144100,2.3248,2.3253,2.3247,2.3252
GBPCHF,20040212,144200,2.3251,2.3252,2.3245,2.3245
GBPCHF,20040212,144300,2.3244,2.3245,2.3241,2.3243
GBPCHF,20040212,144400,2.3244,2.3247,2.3243,2.3247
GBPCHF,20040212,144500,2.3248,2.3254,2.3248,2.3251
GBPCHF,20040212,144600,2.3248,2.3252,2.3248,2.3252
GBPCHF,20040212,144700,2.3251,2.3251,2.3247,2.3248
GBPCHF,20040212,144800,2.3249,2.3251,2.3247,2.3247
GBPCHF,20040212,144900,2.3248,2.3254,2.3248,2.3250
GBPCHF,20040212,145000,2.3249,2.3254,2.3249,2.3253
GBPCHF,20040212,145100,2.3254,2.3266,2.3254,2.3266
GBPCHF,20040212,145200,2.3262,2.3266,2.3261,2.3266
GBPCHF,20040212,145300,2.3265,2.3265,2.3260,2.3260
GBPCHF,20040212,145400,2.3259,2.3260,2.3254,2.3254
GBPCHF,20040212,145500,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040212,145600,2.3260,2.3261,2.3258,2.3261
GBPCHF,20040212,145700,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,145800,2.3263,2.3263,2.3261,2.3262
GBPCHF,20040212,145900,2.3263,2.3263,2.3258,2.3258
GBPCHF,20040212,150000,2.3259,2.3260,2.3258,2.3259
GBPCHF,20040212,150100,2.3260,2.3266,2.3260,2.3266
GBPCHF,20040212,150200,2.3267,2.3268,2.3266,2.3267
GBPCHF,20040212,150300,2.3266,2.3268,2.3263,2.3265
GBPCHF,20040212,150400,2.3264,2.3268,2.3262,2.3267
GBPCHF,20040212,150500,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040212,150600,2.3262,2.3265,2.3257,2.3258
GBPCHF,20040212,150700,2.3259,2.3263,2.3259,2.3263
GBPCHF,20040212,150800,2.3262,2.3263,2.3259,2.3262
GBPCHF,20040212,150900,2.3261,2.3266,2.3261,2.3266
GBPCHF,20040212,151000,2.3265,2.3268,2.3264,2.3265
GBPCHF,20040212,151100,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040212,151200,2.3269,2.3271,2.3268,2.3269
GBPCHF,20040212,151300,2.3268,2.3273,2.3268,2.3273
GBPCHF,20040212,151400,2.3275,2.3275,2.3270,2.3271
GBPCHF,20040212,151500,2.3270,2.3270,2.3268,2.3270
GBPCHF,20040212,151600,2.3269,2.3269,2.3265,2.3266
GBPCHF,20040212,151700,2.3268,2.3272,2.3268,2.3272
GBPCHF,20040212,151800,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,151900,2.3270,2.3272,2.3270,2.3270
GBPCHF,20040212,152000,2.3271,2.3275,2.3271,2.3274
GBPCHF,20040212,152100,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040212,152200,2.3272,2.3276,2.3272,2.3276
GBPCHF,20040212,152300,2.3275,2.3278,2.3275,2.3278
GBPCHF,20040212,152400,2.3279,2.3280,2.3278,2.3279
GBPCHF,20040212,152500,2.3280,2.3282,2.3278,2.3278
GBPCHF,20040212,152600,2.3279,2.3280,2.3277,2.3277
GBPCHF,20040212,152700,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040212,152800,2.3281,2.3282,2.3276,2.3276
GBPCHF,20040212,152900,2.3275,2.3275,2.3271,2.3272
GBPCHF,20040212,153000,2.3270,2.3272,2.3269,2.3271
GBPCHF,20040212,153100,2.3270,2.3270,2.3263,2.3263
GBPCHF,20040212,153200,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040212,153300,2.3263,2.3266,2.3263,2.3265
GBPCHF,20040212,153400,2.3264,2.3264,2.3259,2.3260
GBPCHF,20040212,153500,2.3258,2.3258,2.3252,2.3252
GBPCHF,20040212,153600,2.3251,2.3251,2.3249,2.3251
GBPCHF,20040212,153700,2.3252,2.3252,2.3247,2.3247
GBPCHF,20040212,153800,2.3248,2.3252,2.3248,2.3252
GBPCHF,20040212,153900,2.3253,2.3255,2.3251,2.3251
GBPCHF,20040212,154000,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040212,154100,2.3256,2.3258,2.3255,2.3256
GBPCHF,20040212,154200,2.3257,2.3258,2.3255,2.3255
GBPCHF,20040212,154300,2.3254,2.3254,2.3252,2.3254
GBPCHF,20040212,154400,2.3252,2.3253,2.3251,2.3251
GBPCHF,20040212,154500,2.3252,2.3252,2.3248,2.3251
GBPCHF,20040212,154600,2.3249,2.3251,2.3248,2.3251
GBPCHF,20040212,154700,2.3252,2.3253,2.3250,2.3253
GBPCHF,20040212,154800,2.3252,2.3254,2.3246,2.3246
GBPCHF,20040212,154900,2.3248,2.3248,2.3241,2.3241
GBPCHF,20040212,155000,2.3242,2.3242,2.3237,2.3237
GBPCHF,20040212,155100,2.3238,2.3241,2.3238,2.3239
GBPCHF,20040212,155200,2.3240,2.3240,2.3238,2.3240
GBPCHF,20040212,155300,2.3239,2.3245,2.3239,2.3244
GBPCHF,20040212,155400,2.3245,2.3247,2.3244,2.3245
GBPCHF,20040212,155500,2.3246,2.3247,2.3245,2.3246
GBPCHF,20040212,155600,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040212,155700,2.3246,2.3248,2.3245,2.3245
GBPCHF,20040212,155800,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040212,155900,2.3246,2.3246,2.3241,2.3242
GBPCHF,20040212,160000,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040212,160100,2.3239,2.3245,2.3239,2.3245
GBPCHF,20040212,160200,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040212,160300,2.3249,2.3251,2.3248,2.3250
GBPCHF,20040212,160400,2.3251,2.3255,2.3248,2.3255
GBPCHF,20040212,160500,2.3253,2.3257,2.3252,2.3257
GBPCHF,20040212,160600,2.3258,2.3262,2.3258,2.3262
GBPCHF,20040212,160700,2.3261,2.3263,2.3260,2.3263
GBPCHF,20040212,160800,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040212,160900,2.3263,2.3265,2.3262,2.3265
GBPCHF,20040212,161000,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040212,161100,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,161200,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,161300,2.3268,2.3269,2.3263,2.3263
GBPCHF,20040212,161400,2.3264,2.3264,2.3255,2.3255
GBPCHF,20040212,161500,2.3254,2.3258,2.3254,2.3257
GBPCHF,20040212,161600,2.3258,2.3261,2.3258,2.3258
GBPCHF,20040212,161700,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040212,161800,2.3261,2.3264,2.3259,2.3262
GBPCHF,20040212,161900,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040212,162000,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040212,162100,2.3263,2.3270,2.3263,2.3270
GBPCHF,20040212,162200,2.3273,2.3275,2.3271,2.3274
GBPCHF,20040212,162300,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040212,162400,2.3275,2.3275,2.3271,2.3271
GBPCHF,20040212,162500,2.3270,2.3271,2.3269,2.3269
GBPCHF,20040212,162600,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040212,162700,2.3264,2.3265,2.3262,2.3262
GBPCHF,20040212,162800,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040212,162900,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040212,163000,2.3261,2.3261,2.3254,2.3255
GBPCHF,20040212,163100,2.3254,2.3259,2.3254,2.3258
GBPCHF,20040212,163200,2.3257,2.3257,2.3249,2.3249
GBPCHF,20040212,163300,2.3250,2.3251,2.3238,2.3240
GBPCHF,20040212,163400,2.3239,2.3248,2.3238,2.3248
GBPCHF,20040212,163500,2.3247,2.3255,2.3247,2.3252
GBPCHF,20040212,163600,2.3253,2.3253,2.3247,2.3249
GBPCHF,20040212,163700,2.3248,2.3257,2.3248,2.3254
GBPCHF,20040212,163800,2.3252,2.3254,2.3251,2.3252
GBPCHF,20040212,163900,2.3251,2.3262,2.3250,2.3262
GBPCHF,20040212,164000,2.3260,2.3263,2.3260,2.3261
GBPCHF,20040212,164100,2.3262,2.3265,2.3259,2.3259
GBPCHF,20040212,164200,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040212,164300,2.3257,2.3258,2.3254,2.3255
GBPCHF,20040212,164400,2.3254,2.3259,2.3252,2.3252
GBPCHF,20040212,164500,2.3250,2.3250,2.3244,2.3244
GBPCHF,20040212,164600,2.3243,2.3244,2.3235,2.3235
GBPCHF,20040212,164700,2.3234,2.3237,2.3234,2.3236
GBPCHF,20040212,164800,2.3235,2.3235,2.3232,2.3232
GBPCHF,20040212,164900,2.3233,2.3234,2.3231,2.3234
GBPCHF,20040212,165000,2.3235,2.3237,2.3234,2.3236
GBPCHF,20040212,165100,2.3237,2.3238,2.3233,2.3233
GBPCHF,20040212,165200,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040212,165300,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040212,165400,2.3233,2.3236,2.3233,2.3236
GBPCHF,20040212,165500,2.3235,2.3237,2.3233,2.3235
GBPCHF,20040212,165600,2.3236,2.3241,2.3235,2.3241
GBPCHF,20040212,165700,2.3240,2.3240,2.3234,2.3237
GBPCHF,20040212,165800,2.3238,2.3242,2.3238,2.3238
GBPCHF,20040212,165900,2.3237,2.3240,2.3234,2.3238
GBPCHF,20040212,170000,2.3237,2.3237,2.3233,2.3235
GBPCHF,20040212,170100,2.3233,2.3234,2.3230,2.3230
GBPCHF,20040212,170200,2.3231,2.3236,2.3231,2.3236
GBPCHF,20040212,170300,2.3237,2.3237,2.3226,2.3226
GBPCHF,20040212,170400,2.3224,2.3224,2.3222,2.3222
GBPCHF,20040212,170500,2.3221,2.3222,2.3215,2.3220
GBPCHF,20040212,170600,2.3221,2.3227,2.3221,2.3226
GBPCHF,20040212,170700,2.3225,2.3225,2.3219,2.3220
GBPCHF,20040212,170800,2.3221,2.3222,2.3212,2.3213
GBPCHF,20040212,170900,2.3214,2.3214,2.3210,2.3212
GBPCHF,20040212,171000,2.3211,2.3218,2.3210,2.3218
GBPCHF,20040212,171100,2.3219,2.3219,2.3218,2.3218
GBPCHF,20040212,171200,2.3219,2.3219,2.3210,2.3210
GBPCHF,20040212,171300,2.3211,2.3213,2.3210,2.3212
GBPCHF,20040212,171400,2.3213,2.3218,2.3213,2.3218
GBPCHF,20040212,171500,2.3219,2.3226,2.3218,2.3226
GBPCHF,20040212,171600,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040212,171700,2.3226,2.3231,2.3226,2.3231
GBPCHF,20040212,171800,2.3230,2.3233,2.3229,2.3233
GBPCHF,20040212,171900,2.3232,2.3233,2.3228,2.3228
GBPCHF,20040212,172000,2.3229,2.3238,2.3229,2.3238
GBPCHF,20040212,172100,2.3237,2.3237,2.3220,2.3220
GBPCHF,20040212,172200,2.3219,2.3221,2.3216,2.3221
GBPCHF,20040212,172300,2.3222,2.3227,2.3222,2.3227
GBPCHF,20040212,172400,2.3228,2.3228,2.3223,2.3223
GBPCHF,20040212,172500,2.3222,2.3225,2.3222,2.3224
GBPCHF,20040212,172600,2.3226,2.3226,2.3223,2.3223
GBPCHF,20040212,172700,2.3224,2.3227,2.3224,2.3226
GBPCHF,20040212,172800,2.3225,2.3234,2.3224,2.3234
GBPCHF,20040212,172900,2.3235,2.3240,2.3235,2.3240
GBPCHF,20040212,173000,2.3241,2.3245,2.3241,2.3244
GBPCHF,20040212,173100,2.3243,2.3243,2.3238,2.3243
GBPCHF,20040212,173200,2.3242,2.3245,2.3241,2.3245
GBPCHF,20040212,173300,2.3244,2.3244,2.3238,2.3240
GBPCHF,20040212,173400,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040212,173500,2.3239,2.3241,2.3238,2.3241
GBPCHF,20040212,173600,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040212,173700,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040212,173800,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040212,173900,2.3241,2.3241,2.3238,2.3241
GBPCHF,20040212,174000,2.3242,2.3247,2.3242,2.3247
GBPCHF,20040212,174100,2.3246,2.3250,2.3246,2.3250
GBPCHF,20040212,174200,2.3254,2.3257,2.3252,2.3255
GBPCHF,20040212,174300,2.3254,2.3256,2.3253,2.3253
GBPCHF,20040212,174400,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040212,174500,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040212,174600,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040212,174700,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040212,174800,2.3256,2.3258,2.3255,2.3255
GBPCHF,20040212,174900,2.3254,2.3259,2.3254,2.3259
GBPCHF,20040212,175000,2.3258,2.3258,2.3255,2.3258
GBPCHF,20040212,175100,2.3263,2.3269,2.3261,2.3265
GBPCHF,20040212,175200,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040212,175300,2.3267,2.3267,2.3259,2.3262
GBPCHF,20040212,175400,2.3263,2.3263,2.3259,2.3259
GBPCHF,20040212,175500,2.3260,2.3262,2.3258,2.3261
GBPCHF,20040212,175600,2.3260,2.3262,2.3258,2.3259
GBPCHF,20040212,175700,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040212,175800,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040212,175900,2.3261,2.3262,2.3259,2.3259
GBPCHF,20040212,180000,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040212,180100,2.3262,2.3265,2.3262,2.3263
GBPCHF,20040212,180200,2.3264,2.3264,2.3262,2.3264
GBPCHF,20040212,180300,2.3265,2.3265,2.3259,2.3259
GBPCHF,20040212,180400,2.3260,2.3262,2.3259,2.3259
GBPCHF,20040212,180500,2.3258,2.3267,2.3258,2.3266
GBPCHF,20040212,180600,2.3265,2.3267,2.3262,2.3262
GBPCHF,20040212,180700,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040212,180800,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040212,180900,2.3262,2.3262,2.3259,2.3260
GBPCHF,20040212,181000,2.3261,2.3261,2.3258,2.3259
GBPCHF,20040212,181100,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040212,181200,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040212,181300,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040212,181400,2.3258,2.3259,2.3255,2.3258
GBPCHF,20040212,181500,2.3257,2.3258,2.3251,2.3254
GBPCHF,20040212,181600,2.3255,2.3257,2.3254,2.3255
GBPCHF,20040212,181700,2.3254,2.3261,2.3254,2.3261
GBPCHF,20040212,181800,2.3260,2.3261,2.3252,2.3252
GBPCHF,20040212,181900,2.3253,2.3257,2.3253,2.3256
GBPCHF,20040212,182000,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040212,182100,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040212,182200,2.3256,2.3258,2.3254,2.3254
GBPCHF,20040212,182300,2.3253,2.3255,2.3252,2.3254
GBPCHF,20040212,182400,2.3252,2.3253,2.3251,2.3251
GBPCHF,20040212,182500,2.3249,2.3252,2.3246,2.3247
GBPCHF,20040212,182600,2.3245,2.3249,2.3244,2.3249
GBPCHF,20040212,182700,2.3248,2.3252,2.3248,2.3252
GBPCHF,20040212,182800,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040212,182900,2.3252,2.3257,2.3252,2.3254
GBPCHF,20040212,183000,2.3253,2.3257,2.3253,2.3256
GBPCHF,20040212,183100,2.3255,2.3259,2.3254,2.3259
GBPCHF,20040212,183200,2.3261,2.3266,2.3259,2.3261
GBPCHF,20040212,183300,2.3260,2.3260,2.3256,2.3259
GBPCHF,20040212,183400,2.3260,2.3264,2.3260,2.3260
GBPCHF,20040212,183500,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040212,183600,2.3257,2.3262,2.3255,2.3262
GBPCHF,20040212,183700,2.3263,2.3264,2.3259,2.3262
GBPCHF,20040212,183800,2.3261,2.3263,2.3260,2.3262
GBPCHF,20040212,183900,2.3261,2.3263,2.3259,2.3262
GBPCHF,20040212,184000,2.3263,2.3266,2.3262,2.3265
GBPCHF,20040212,184100,2.3266,2.3268,2.3262,2.3267
GBPCHF,20040212,184200,2.3268,2.3269,2.3265,2.3267
GBPCHF,20040212,184300,2.3266,2.3266,2.3263,2.3265
GBPCHF,20040212,184400,2.3266,2.3267,2.3263,2.3266
GBPCHF,20040212,184500,2.3265,2.3265,2.3262,2.3262
GBPCHF,20040212,184600,2.3261,2.3261,2.3256,2.3257
GBPCHF,20040212,184700,2.3256,2.3256,2.3252,2.3254
GBPCHF,20040212,184800,2.3255,2.3256,2.3252,2.3253
GBPCHF,20040212,184900,2.3254,2.3258,2.3253,2.3256
GBPCHF,20040212,185000,2.3255,2.3255,2.3248,2.3249
GBPCHF,20040212,185100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040212,185200,2.3248,2.3248,2.3244,2.3245
GBPCHF,20040212,185300,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040212,185400,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040212,185500,2.3237,2.3239,2.3235,2.3238
GBPCHF,20040212,185600,2.3239,2.3239,2.3236,2.3237
GBPCHF,20040212,185700,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040212,185800,2.3239,2.3240,2.3238,2.3239
GBPCHF,20040212,185900,2.3240,2.3241,2.3237,2.3237
GBPCHF,20040212,190000,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040212,190100,2.3232,2.3239,2.3231,2.3239
GBPCHF,20040212,190200,2.3238,2.3238,2.3233,2.3233
GBPCHF,20040212,190300,2.3231,2.3237,2.3231,2.3236
GBPCHF,20040212,190400,2.3237,2.3238,2.3236,2.3237
GBPCHF,20040212,190500,2.3236,2.3236,2.3234,2.3235
GBPCHF,20040212,190600,2.3236,2.3238,2.3234,2.3237
GBPCHF,20040212,190700,2.3238,2.3238,2.3236,2.3237
GBPCHF,20040212,190800,2.3238,2.3238,2.3237,2.3238
GBPCHF,20040212,190900,2.3239,2.3239,2.3235,2.3237
GBPCHF,20040212,191000,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040212,191100,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040212,191200,2.3237,2.3240,2.3236,2.3236
GBPCHF,20040212,191300,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040212,191400,2.3235,2.3235,2.3234,2.3234
GBPCHF,20040212,191500,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040212,191600,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040212,191700,2.3237,2.3238,2.3236,2.3238
GBPCHF,20040212,191800,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040212,191900,2.3242,2.3244,2.3242,2.3243
GBPCHF,20040212,192000,2.3244,2.3246,2.3244,2.3244
GBPCHF,20040212,192100,2.3243,2.3244,2.3240,2.3241
GBPCHF,20040212,192200,2.3240,2.3248,2.3240,2.3248
GBPCHF,20040212,192300,2.3247,2.3250,2.3246,2.3249
GBPCHF,20040212,192400,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040212,192500,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040212,192600,2.3248,2.3249,2.3244,2.3244
GBPCHF,20040212,192700,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040212,192800,2.3247,2.3247,2.3245,2.3247
GBPCHF,20040212,192900,2.3246,2.3249,2.3246,2.3249
GBPCHF,20040212,193000,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040212,193100,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040212,193200,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040212,193300,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040212,193400,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040212,193500,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040212,193600,2.3246,2.3248,2.3245,2.3247
GBPCHF,20040212,193700,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040212,193800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040212,193900,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040212,194000,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040212,194100,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040212,194200,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040212,194300,2.3244,2.3244,2.3242,2.3244
GBPCHF,20040212,194400,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040212,194500,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040212,194600,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040212,194700,2.3246,2.3246,2.3244,2.3245
GBPCHF,20040212,194800,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040212,194900,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040212,195000,2.3249,2.3254,2.3249,2.3254
GBPCHF,20040212,195100,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040212,195200,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040212,195300,2.3254,2.3259,2.3254,2.3259
GBPCHF,20040212,195400,2.3261,2.3265,2.3261,2.3265
GBPCHF,20040212,195500,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040212,195600,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040212,195700,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040212,195800,2.3265,2.3265,2.3262,2.3262
GBPCHF,20040212,195900,2.3264,2.3265,2.3262,2.3262
GBPCHF,20040212,200000,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040212,200100,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040212,200200,2.3266,2.3274,2.3265,2.3274
GBPCHF,20040212,200300,2.3275,2.3281,2.3275,2.3281
GBPCHF,20040212,200400,2.3286,2.3294,2.3286,2.3293
GBPCHF,20040212,200500,2.3292,2.3292,2.3283,2.3283
GBPCHF,20040212,200600,2.3284,2.3288,2.3284,2.3286
GBPCHF,20040212,200700,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040212,200800,2.3287,2.3287,2.3285,2.3286
GBPCHF,20040212,200900,2.3287,2.3288,2.3285,2.3286
GBPCHF,20040212,201000,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040212,201100,2.3283,2.3286,2.3283,2.3286
GBPCHF,20040212,201200,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040212,201300,2.3283,2.3283,2.3281,2.3281
GBPCHF,20040212,201400,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040212,201500,2.3280,2.3280,2.3277,2.3280
GBPCHF,20040212,201600,2.3282,2.3284,2.3282,2.3282
GBPCHF,20040212,201700,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040212,201800,2.3279,2.3282,2.3279,2.3282
GBPCHF,20040212,201900,2.3281,2.3281,2.3275,2.3275
GBPCHF,20040212,202000,2.3276,2.3276,2.3274,2.3276
GBPCHF,20040212,202100,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040212,202200,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040212,202300,2.3279,2.3282,2.3276,2.3276
GBPCHF,20040212,202400,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040212,202500,2.3275,2.3279,2.3275,2.3277
GBPCHF,20040212,202600,2.3278,2.3280,2.3278,2.3279
GBPCHF,20040212,202700,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040212,202800,2.3279,2.3282,2.3278,2.3282
GBPCHF,20040212,202900,2.3281,2.3285,2.3279,2.3279
GBPCHF,20040212,203000,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040212,203100,2.3280,2.3283,2.3279,2.3283
GBPCHF,20040212,203200,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040212,203300,2.3282,2.3282,2.3277,2.3281
GBPCHF,20040212,203400,2.3280,2.3284,2.3279,2.3283
GBPCHF,20040212,203500,2.3284,2.3286,2.3283,2.3283
GBPCHF,20040212,203600,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040212,203700,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040212,203800,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040212,203900,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040212,204000,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040212,204100,2.3284,2.3286,2.3284,2.3285
GBPCHF,20040212,204200,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040212,204300,2.3286,2.3286,2.3280,2.3281
GBPCHF,20040212,204400,2.3280,2.3283,2.3280,2.3283
GBPCHF,20040212,204500,2.3282,2.3282,2.3279,2.3280
GBPCHF,20040212,204600,2.3279,2.3282,2.3278,2.3282
GBPCHF,20040212,204700,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040212,204800,2.3280,2.3285,2.3280,2.3285
GBPCHF,20040212,204900,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040212,205000,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040212,205100,2.3285,2.3293,2.3285,2.3293
GBPCHF,20040212,205200,2.3292,2.3296,2.3287,2.3289
GBPCHF,20040212,205300,2.3288,2.3291,2.3287,2.3289
GBPCHF,20040212,205400,2.3288,2.3290,2.3287,2.3289
GBPCHF,20040212,205500,2.3290,2.3291,2.3288,2.3289
GBPCHF,20040212,205600,2.3288,2.3289,2.3281,2.3281
GBPCHF,20040212,205700,2.3280,2.3282,2.3278,2.3282
GBPCHF,20040212,205800,2.3283,2.3288,2.3282,2.3286
GBPCHF,20040212,205900,2.3285,2.3285,2.3281,2.3283
GBPCHF,20040212,210000,2.3282,2.3284,2.3281,2.3284
GBPCHF,20040212,210100,2.3285,2.3289,2.3285,2.3289
GBPCHF,20040212,210200,2.3290,2.3291,2.3288,2.3288
GBPCHF,20040212,210300,2.3287,2.3288,2.3287,2.3287
GBPCHF,20040212,210400,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040212,210500,2.3283,2.3286,2.3283,2.3286
GBPCHF,20040212,210600,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040212,210700,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040212,210800,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040212,210900,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040212,211000,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040212,211100,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040212,211200,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040212,211300,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040212,211400,2.3277,2.3281,2.3277,2.3281
GBPCHF,20040212,211500,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040212,211600,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040212,211700,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040212,211800,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040212,211900,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040212,212000,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040212,212100,2.3279,2.3281,2.3279,2.3279
GBPCHF,20040212,212200,2.3277,2.3278,2.3276,2.3278
GBPCHF,20040212,212300,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040212,212400,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040212,212500,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040212,212600,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040212,212700,2.3277,2.3278,2.3276,2.3277
GBPCHF,20040212,212800,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040212,212900,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040212,213000,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040212,213100,2.3274,2.3278,2.3274,2.3277
GBPCHF,20040212,213200,2.3278,2.3283,2.3278,2.3283
GBPCHF,20040212,213300,2.3282,2.3282,2.3279,2.3280
GBPCHF,20040212,213400,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040212,213500,2.3279,2.3281,2.3279,2.3279
GBPCHF,20040212,213600,2.3278,2.3278,2.3272,2.3272
GBPCHF,20040212,213700,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040212,213800,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040212,213900,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040212,214000,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,214100,2.3269,2.3269,2.3264,2.3264
GBPCHF,20040212,214200,2.3263,2.3268,2.3262,2.3268
GBPCHF,20040212,214300,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040212,214400,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040212,214500,2.3266,2.3270,2.3266,2.3270
GBPCHF,20040212,214600,2.3272,2.3273,2.3270,2.3270
GBPCHF,20040212,214700,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040212,214800,2.3270,2.3272,2.3270,2.3271
GBPCHF,20040212,214900,2.3271,2.3272,2.3271,2.3271
GBPCHF,20040212,215000,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040212,215100,2.3270,2.3271,2.3269,2.3269
GBPCHF,20040212,215200,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040212,215300,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040212,215400,2.3268,2.3270,2.3268,2.3269
GBPCHF,20040212,215500,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040212,215600,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040212,215700,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040212,215800,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040212,215900,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040212,220000,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040212,220100,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040212,220200,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040212,220300,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040212,220400,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040212,220500,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040212,220600,2.3273,2.3275,2.3273,2.3273
GBPCHF,20040212,220700,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040212,220800,2.3274,2.3276,2.3274,2.3275
GBPCHF,20040212,220900,2.3274,2.3278,2.3273,2.3278
GBPCHF,20040212,221000,2.3279,2.3281,2.3279,2.3279
GBPCHF,20040212,221100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040212,221200,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040212,221300,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040212,221400,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040212,221500,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040212,221600,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040212,221700,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040212,221800,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040212,221900,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040212,222000,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040212,222100,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040212,222200,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040212,222300,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040212,222400,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040212,222500,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040212,222600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040212,222700,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040212,222800,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040212,222900,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040212,223000,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040212,223100,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040212,223200,2.3294,2.3294,2.3292,2.3294
GBPCHF,20040212,223300,2.3293,2.3293,2.3291,2.3293
GBPCHF,20040212,223400,2.3293,2.3294,2.3293,2.3293
GBPCHF,20040212,223500,2.3292,2.3294,2.3292,2.3294
GBPCHF,20040212,223600,2.3295,2.3300,2.3295,2.3299
GBPCHF,20040212,223700,2.3298,2.3305,2.3298,2.3305
GBPCHF,20040212,223800,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040212,223900,2.3304,2.3305,2.3303,2.3303
GBPCHF,20040212,224000,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040212,224100,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040212,224200,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040212,224300,2.3304,2.3304,2.3301,2.3301
GBPCHF,20040212,224400,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040212,224500,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040212,224600,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040212,224700,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040212,224800,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040212,224900,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040212,225000,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040212,225100,2.3299,2.3299,2.3297,2.3298
GBPCHF,20040212,225200,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040212,225300,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040212,225400,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040212,225500,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040212,225600,2.3296,2.3296,2.3295,2.3296
GBPCHF,20040212,225700,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040212,225800,2.3292,2.3292,2.3286,2.3287
GBPCHF,20040212,225900,2.3289,2.3290,2.3286,2.3290
GBPCHF,20040212,230000,2.3291,2.3294,2.3291,2.3293
GBPCHF,20040212,230100,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040212,230200,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040212,230300,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040212,230400,2.3295,2.3298,2.3295,2.3297
GBPCHF,20040212,230500,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040212,230600,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040212,230700,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040212,230800,2.3298,2.3298,2.3296,2.3297
GBPCHF,20040212,230900,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040212,231000,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040212,231100,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040212,231200,2.3299,2.3301,2.3297,2.3299
GBPCHF,20040212,231300,2.3298,2.3300,2.3298,2.3298
GBPCHF,20040212,231400,2.3299,2.3304,2.3299,2.3301
GBPCHF,20040212,231500,2.3300,2.3302,2.3299,2.3302
GBPCHF,20040212,231600,2.3301,2.3301,2.3300,2.3301
GBPCHF,20040212,231700,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040212,231800,2.3300,2.3303,2.3300,2.3303
GBPCHF,20040212,231900,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040212,232000,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040212,232100,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040212,232200,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040212,232300,2.3305,2.3307,2.3305,2.3306
GBPCHF,20040212,232400,2.3307,2.3309,2.3307,2.3307
GBPCHF,20040212,232600,2.3307,2.3308,2.3302,2.3302
GBPCHF,20040212,232700,2.3301,2.3301,2.3294,2.3295
GBPCHF,20040212,232800,2.3296,2.3296,2.3295,2.3296
GBPCHF,20040212,232900,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040212,233000,2.3297,2.3297,2.3296,2.3297
GBPCHF,20040212,233100,2.3298,2.3303,2.3298,2.3301
GBPCHF,20040212,233200,2.3302,2.3303,2.3302,2.3302
GBPCHF,20040212,233300,2.3301,2.3301,2.3296,2.3298
GBPCHF,20040212,233400,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040212,233500,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040212,233600,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040212,233700,2.3301,2.3302,2.3300,2.3301
GBPCHF,20040212,233800,2.3302,2.3302,2.3299,2.3300
GBPCHF,20040212,233900,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040212,234000,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040212,234100,2.3299,2.3300,2.3298,2.3300
GBPCHF,20040212,234200,2.3301,2.3302,2.3298,2.3298
GBPCHF,20040212,234300,2.3297,2.3300,2.3297,2.3298
GBPCHF,20040212,234400,2.3297,2.3298,2.3295,2.3295
GBPCHF,20040212,234500,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040212,234600,2.3294,2.3297,2.3293,2.3293
GBPCHF,20040212,234700,2.3292,2.3292,2.3290,2.3290
GBPCHF,20040212,234800,2.3289,2.3289,2.3287,2.3288
GBPCHF,20040212,234900,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040212,235000,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040212,235100,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040212,235200,2.3289,2.3290,2.3286,2.3286
GBPCHF,20040212,235300,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040212,235400,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040212,235500,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040212,235600,2.3283,2.3286,2.3283,2.3286
GBPCHF,20040212,235700,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040212,235800,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040212,235900,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040213,000000,2.3282,2.3282,2.3282,2.3282
GBPJPY,20040212,000100,199.44,199.46,199.43,199.46
GBPJPY,20040212,000200,199.45,199.49,199.45,199.47
GBPJPY,20040212,000300,199.48,199.49,199.47,199.47
GBPJPY,20040212,000400,199.48,199.50,199.48,199.50
GBPJPY,20040212,000500,199.51,199.53,199.50,199.53
GBPJPY,20040212,000600,199.54,199.55,199.53,199.53
GBPJPY,20040212,000700,199.52,199.52,199.50,199.52
GBPJPY,20040212,000800,199.51,199.51,199.50,199.50
GBPJPY,20040212,000900,199.50,199.50,199.49,199.49
GBPJPY,20040212,001000,199.48,199.48,199.44,199.44
GBPJPY,20040212,001100,199.43,199.43,199.41,199.42
GBPJPY,20040212,001200,199.41,199.42,199.41,199.42
GBPJPY,20040212,001300,199.43,199.44,199.43,199.43
GBPJPY,20040212,001400,199.42,199.43,199.41,199.43
GBPJPY,20040212,001500,199.44,199.46,199.43,199.46
GBPJPY,20040212,001600,199.45,199.48,199.44,199.47
GBPJPY,20040212,001700,199.48,199.51,199.48,199.50
GBPJPY,20040212,001800,199.51,199.52,199.50,199.50
GBPJPY,20040212,001900,199.49,199.50,199.49,199.50
GBPJPY,20040212,002000,199.51,199.51,199.49,199.49
GBPJPY,20040212,002100,199.48,199.49,199.46,199.46
GBPJPY,20040212,002200,199.47,199.49,199.47,199.48
GBPJPY,20040212,002300,199.49,199.51,199.48,199.50
GBPJPY,20040212,002400,199.51,199.54,199.51,199.52
GBPJPY,20040212,002500,199.50,199.53,199.50,199.52
GBPJPY,20040212,002600,199.53,199.54,199.52,199.52
GBPJPY,20040212,002700,199.53,199.55,199.51,199.52
GBPJPY,20040212,002800,199.51,199.54,199.51,199.53
GBPJPY,20040212,002900,199.54,199.54,199.54,199.54
GBPJPY,20040212,003000,199.54,199.54,199.51,199.51
GBPJPY,20040212,003100,199.52,199.52,199.50,199.50
GBPJPY,20040212,003200,199.50,199.50,199.50,199.50
GBPJPY,20040212,003300,199.49,199.49,199.49,199.49
GBPJPY,20040212,003400,199.49,199.49,199.46,199.46
GBPJPY,20040212,003500,199.45,199.46,199.45,199.46
GBPJPY,20040212,003600,199.46,199.46,199.46,199.46
GBPJPY,20040212,003700,199.45,199.45,199.41,199.41
GBPJPY,20040212,003800,199.42,199.42,199.40,199.40
GBPJPY,20040212,003900,199.41,199.41,199.40,199.41
GBPJPY,20040212,004000,199.40,199.41,199.40,199.40
GBPJPY,20040212,004100,199.40,199.40,199.40,199.40
GBPJPY,20040212,004200,199.41,199.43,199.41,199.43
GBPJPY,20040212,004300,199.42,199.43,199.42,199.43
GBPJPY,20040212,004400,199.43,199.43,199.42,199.42
GBPJPY,20040212,004500,199.41,199.43,199.41,199.43
GBPJPY,20040212,004600,199.42,199.42,199.42,199.42
GBPJPY,20040212,004700,199.41,199.41,199.38,199.38
GBPJPY,20040212,004800,199.39,199.39,199.37,199.38
GBPJPY,20040212,004900,199.39,199.40,199.38,199.40
GBPJPY,20040212,005000,199.39,199.39,199.37,199.37
GBPJPY,20040212,005100,199.36,199.40,199.36,199.40
GBPJPY,20040212,005200,199.39,199.40,199.38,199.38
GBPJPY,20040212,005300,199.38,199.38,199.38,199.38
GBPJPY,20040212,005400,199.37,199.37,199.34,199.34
GBPJPY,20040212,005500,199.35,199.35,199.33,199.33
GBPJPY,20040212,005600,199.32,199.33,199.32,199.32
GBPJPY,20040212,005700,199.32,199.35,199.32,199.35
GBPJPY,20040212,005800,199.36,199.36,199.36,199.36
GBPJPY,20040212,005900,199.35,199.35,199.35,199.35
GBPJPY,20040212,010000,199.34,199.34,199.33,199.34
GBPJPY,20040212,010100,199.34,199.36,199.34,199.36
GBPJPY,20040212,010200,199.35,199.35,199.31,199.31
GBPJPY,20040212,010300,199.32,199.33,199.31,199.33
GBPJPY,20040212,010400,199.32,199.34,199.30,199.30
GBPJPY,20040212,010500,199.29,199.34,199.29,199.34
GBPJPY,20040212,010600,199.33,199.36,199.33,199.35
GBPJPY,20040212,010700,199.34,199.34,199.31,199.31
GBPJPY,20040212,010800,199.32,199.32,199.32,199.32
GBPJPY,20040212,010900,199.33,199.33,199.32,199.33
GBPJPY,20040212,011000,199.34,199.34,199.32,199.32
GBPJPY,20040212,011100,199.31,199.33,199.31,199.32
GBPJPY,20040212,011200,199.31,199.31,199.31,199.31
GBPJPY,20040212,011300,199.31,199.31,199.30,199.31
GBPJPY,20040212,011400,199.30,199.31,199.30,199.31
GBPJPY,20040212,011500,199.30,199.30,199.30,199.30
GBPJPY,20040212,011600,199.31,199.31,199.31,199.31
GBPJPY,20040212,011700,199.31,199.31,199.31,199.31
GBPJPY,20040212,011800,199.31,199.31,199.31,199.31
GBPJPY,20040212,011900,199.31,199.31,199.29,199.29
GBPJPY,20040212,012000,199.28,199.28,199.27,199.27
GBPJPY,20040212,012100,199.26,199.26,199.26,199.26
GBPJPY,20040212,012200,199.27,199.30,199.27,199.29
GBPJPY,20040212,012300,199.30,199.30,199.29,199.29
GBPJPY,20040212,012400,199.29,199.30,199.29,199.30
GBPJPY,20040212,012500,199.30,199.30,199.30,199.30
GBPJPY,20040212,012600,199.30,199.30,199.29,199.30
GBPJPY,20040212,012700,199.30,199.30,199.30,199.30
GBPJPY,20040212,012800,199.29,199.31,199.29,199.31
GBPJPY,20040212,012900,199.30,199.31,199.30,199.31
GBPJPY,20040212,013000,199.32,199.37,199.31,199.34
GBPJPY,20040212,013100,199.33,199.33,199.32,199.32
GBPJPY,20040212,013200,199.32,199.32,199.29,199.29
GBPJPY,20040212,013300,199.28,199.28,199.26,199.27
GBPJPY,20040212,013400,199.26,199.28,199.26,199.28
GBPJPY,20040212,013500,199.29,199.31,199.29,199.31
GBPJPY,20040212,013600,199.30,199.30,199.30,199.30
GBPJPY,20040212,013700,199.30,199.30,199.30,199.30
GBPJPY,20040212,013800,199.29,199.29,199.29,199.29
GBPJPY,20040212,013900,199.30,199.31,199.30,199.31
GBPJPY,20040212,014000,199.31,199.31,199.29,199.29
GBPJPY,20040212,014100,199.28,199.29,199.28,199.28
GBPJPY,20040212,014200,199.28,199.28,199.28,199.28
GBPJPY,20040212,014300,199.27,199.27,199.26,199.26
GBPJPY,20040212,014400,199.26,199.26,199.26,199.26
GBPJPY,20040212,014500,199.25,199.26,199.25,199.26
GBPJPY,20040212,014600,199.27,199.29,199.27,199.29
GBPJPY,20040212,014700,199.28,199.28,199.28,199.28
GBPJPY,20040212,014800,199.28,199.29,199.28,199.29
GBPJPY,20040212,014900,199.28,199.29,199.28,199.29
GBPJPY,20040212,015000,199.29,199.29,199.29,199.29
GBPJPY,20040212,015100,199.30,199.32,199.30,199.31
GBPJPY,20040212,015200,199.32,199.32,199.31,199.31
GBPJPY,20040212,015300,199.30,199.31,199.30,199.31
GBPJPY,20040212,015400,199.30,199.30,199.25,199.25
GBPJPY,20040212,015500,199.26,199.26,199.22,199.22
GBPJPY,20040212,015600,199.21,199.21,199.18,199.19
GBPJPY,20040212,015700,199.20,199.23,199.20,199.23
GBPJPY,20040212,015800,199.22,199.22,199.19,199.19
GBPJPY,20040212,015900,199.20,199.21,199.20,199.21
GBPJPY,20040212,020000,199.22,199.22,199.21,199.21
GBPJPY,20040212,020100,199.20,199.23,199.18,199.23
GBPJPY,20040212,020200,199.24,199.24,199.20,199.24
GBPJPY,20040212,020300,199.25,199.28,199.25,199.26
GBPJPY,20040212,020400,199.26,199.26,199.25,199.25
GBPJPY,20040212,020500,199.24,199.25,199.24,199.25
GBPJPY,20040212,020600,199.25,199.25,199.25,199.25
GBPJPY,20040212,020700,199.24,199.24,199.23,199.23
GBPJPY,20040212,020800,199.22,199.22,199.19,199.20
GBPJPY,20040212,020900,199.20,199.20,199.20,199.20
GBPJPY,20040212,021000,199.19,199.19,199.16,199.16
GBPJPY,20040212,021100,199.17,199.17,199.16,199.16
GBPJPY,20040212,021200,199.15,199.18,199.14,199.18
GBPJPY,20040212,021300,199.17,199.18,199.16,199.17
GBPJPY,20040212,021400,199.16,199.17,199.15,199.15
GBPJPY,20040212,021500,199.16,199.17,199.15,199.15
GBPJPY,20040212,021600,199.16,199.16,199.12,199.13
GBPJPY,20040212,021700,199.12,199.14,199.12,199.12
GBPJPY,20040212,021800,199.13,199.15,199.13,199.14
GBPJPY,20040212,021900,199.15,199.16,199.15,199.15
GBPJPY,20040212,022000,199.16,199.17,199.15,199.17
GBPJPY,20040212,022100,199.18,199.19,199.16,199.16
GBPJPY,20040212,022200,199.17,199.19,199.17,199.18
GBPJPY,20040212,022300,199.17,199.17,199.16,199.16
GBPJPY,20040212,022400,199.16,199.16,199.14,199.14
GBPJPY,20040212,022500,199.15,199.15,199.13,199.13
GBPJPY,20040212,022600,199.14,199.15,199.14,199.15
GBPJPY,20040212,022700,199.14,199.14,199.14,199.14
GBPJPY,20040212,022800,199.13,199.13,199.12,199.12
GBPJPY,20040212,022900,199.11,199.12,199.11,199.12
GBPJPY,20040212,023000,199.12,199.12,199.12,199.12
GBPJPY,20040212,023100,199.12,199.12,199.11,199.12
GBPJPY,20040212,023200,199.11,199.13,199.11,199.13
GBPJPY,20040212,023300,199.12,199.13,199.09,199.13
GBPJPY,20040212,023400,199.12,199.12,199.10,199.10
GBPJPY,20040212,023500,199.10,199.10,199.09,199.09
GBPJPY,20040212,023600,199.09,199.09,199.09,199.09
GBPJPY,20040212,023700,199.09,199.09,199.08,199.08
GBPJPY,20040212,023800,199.09,199.09,199.09,199.09
GBPJPY,20040212,023900,199.10,199.10,199.07,199.07
GBPJPY,20040212,024000,199.06,199.06,199.03,199.03
GBPJPY,20040212,024100,199.02,199.02,199.01,199.02
GBPJPY,20040212,024200,199.02,199.02,199.02,199.02
GBPJPY,20040212,024300,199.01,199.01,199.00,199.00
GBPJPY,20040212,024400,199.01,199.01,199.01,199.01
GBPJPY,20040212,024500,199.01,199.01,199.00,199.00
GBPJPY,20040212,024600,199.00,199.01,199.00,199.01
GBPJPY,20040212,024700,199.00,199.00,198.99,199.00
GBPJPY,20040212,024800,199.01,199.01,199.01,199.01
GBPJPY,20040212,024900,199.01,199.01,199.01,199.01
GBPJPY,20040212,025000,199.00,199.02,199.00,199.02
GBPJPY,20040212,025100,199.01,199.01,199.01,199.01
GBPJPY,20040212,025200,199.01,199.03,199.01,199.03
GBPJPY,20040212,025300,199.04,199.05,199.04,199.05
GBPJPY,20040212,025400,199.04,199.05,199.04,199.05
GBPJPY,20040212,025500,199.06,199.07,199.05,199.06
GBPJPY,20040212,025600,199.05,199.10,199.05,199.10
GBPJPY,20040212,025700,199.09,199.11,199.09,199.11
GBPJPY,20040212,025800,199.10,199.12,199.10,199.12
GBPJPY,20040212,025900,199.11,199.11,199.10,199.10
GBPJPY,20040212,030000,199.11,199.11,199.10,199.10
GBPJPY,20040212,030100,199.11,199.12,199.11,199.12
GBPJPY,20040212,030200,199.11,199.12,199.09,199.11
GBPJPY,20040212,030300,199.12,199.13,199.11,199.11
GBPJPY,20040212,030400,199.12,199.13,199.12,199.12
GBPJPY,20040212,030500,199.13,199.13,199.12,199.12
GBPJPY,20040212,030600,199.11,199.12,199.11,199.12
GBPJPY,20040212,030700,199.12,199.15,199.12,199.15
GBPJPY,20040212,030800,199.14,199.14,199.13,199.13
GBPJPY,20040212,030900,199.14,199.14,199.14,199.14
GBPJPY,20040212,031000,199.14,199.14,199.13,199.14
GBPJPY,20040212,031100,199.13,199.13,199.13,199.13
GBPJPY,20040212,031200,199.12,199.12,199.11,199.12
GBPJPY,20040212,031300,199.13,199.13,199.13,199.13
GBPJPY,20040212,031400,199.12,199.12,199.12,199.12
GBPJPY,20040212,031500,199.12,199.15,199.12,199.15
GBPJPY,20040212,031600,199.14,199.14,199.13,199.14
GBPJPY,20040212,031700,199.15,199.15,199.15,199.15
GBPJPY,20040212,031800,199.15,199.17,199.15,199.17
GBPJPY,20040212,031900,199.16,199.16,199.15,199.15
GBPJPY,20040212,032000,199.14,199.14,199.12,199.12
GBPJPY,20040212,032100,199.11,199.11,199.10,199.10
GBPJPY,20040212,032200,199.11,199.12,199.11,199.12
GBPJPY,20040212,032300,199.11,199.11,199.11,199.11
GBPJPY,20040212,032400,199.12,199.12,199.11,199.12
GBPJPY,20040212,032500,199.11,199.11,199.10,199.11
GBPJPY,20040212,032600,199.12,199.12,199.11,199.11
GBPJPY,20040212,032700,199.10,199.11,199.10,199.11
GBPJPY,20040212,032800,199.11,199.11,199.11,199.11
GBPJPY,20040212,032900,199.12,199.12,199.11,199.11
GBPJPY,20040212,033000,199.12,199.13,199.12,199.12
GBPJPY,20040212,033100,199.11,199.11,199.11,199.11
GBPJPY,20040212,033200,199.11,199.12,199.11,199.12
GBPJPY,20040212,033300,199.12,199.15,199.12,199.14
GBPJPY,20040212,033400,199.13,199.13,199.13,199.13
GBPJPY,20040212,033500,199.14,199.15,199.14,199.15
GBPJPY,20040212,033600,199.15,199.17,199.15,199.17
GBPJPY,20040212,033700,199.16,199.17,199.15,199.15
GBPJPY,20040212,033800,199.16,199.17,199.16,199.17
GBPJPY,20040212,033900,199.17,199.17,199.16,199.16
GBPJPY,20040212,034000,199.15,199.15,199.14,199.15
GBPJPY,20040212,034100,199.15,199.15,199.15,199.15
GBPJPY,20040212,034200,199.16,199.16,199.15,199.15
GBPJPY,20040212,034300,199.14,199.15,199.14,199.15
GBPJPY,20040212,034400,199.15,199.17,199.15,199.17
GBPJPY,20040212,034500,199.16,199.22,199.16,199.22
GBPJPY,20040212,034600,199.22,199.22,199.22,199.22
GBPJPY,20040212,034700,199.21,199.21,199.19,199.21
GBPJPY,20040212,034800,199.21,199.21,199.20,199.20
GBPJPY,20040212,034900,199.20,199.20,199.20,199.20
GBPJPY,20040212,035000,199.20,199.20,199.20,199.20
GBPJPY,20040212,035100,199.21,199.21,199.20,199.21
GBPJPY,20040212,035200,199.20,199.20,199.20,199.20
GBPJPY,20040212,035300,199.20,199.21,199.20,199.21
GBPJPY,20040212,035400,199.22,199.22,199.22,199.22
GBPJPY,20040212,035500,199.22,199.24,199.22,199.22
GBPJPY,20040212,035600,199.23,199.23,199.23,199.23
GBPJPY,20040212,035700,199.24,199.24,199.23,199.23
GBPJPY,20040212,035800,199.24,199.24,199.24,199.24
GBPJPY,20040212,035900,199.24,199.24,199.22,199.22
GBPJPY,20040212,040000,199.23,199.23,199.22,199.22
GBPJPY,20040212,040100,199.22,199.22,199.22,199.22
GBPJPY,20040212,040200,199.22,199.22,199.22,199.22
GBPJPY,20040212,040300,199.21,199.22,199.21,199.21
GBPJPY,20040212,040400,199.22,199.22,199.22,199.22
GBPJPY,20040212,040500,199.22,199.23,199.22,199.23
GBPJPY,20040212,040600,199.22,199.22,199.22,199.22
GBPJPY,20040212,040700,199.21,199.24,199.21,199.24
GBPJPY,20040212,040800,199.25,199.25,199.23,199.23
GBPJPY,20040212,040900,199.24,199.24,199.19,199.19
GBPJPY,20040212,041000,199.20,199.21,199.20,199.20
GBPJPY,20040212,041100,199.19,199.19,199.19,199.19
GBPJPY,20040212,041200,199.20,199.21,199.20,199.20
GBPJPY,20040212,041300,199.19,199.21,199.19,199.21
GBPJPY,20040212,041400,199.21,199.21,199.21,199.21
GBPJPY,20040212,041500,199.20,199.20,199.19,199.20
GBPJPY,20040212,041600,199.21,199.22,199.21,199.22
GBPJPY,20040212,041700,199.21,199.22,199.21,199.22
GBPJPY,20040212,041800,199.23,199.24,199.23,199.23
GBPJPY,20040212,041900,199.22,199.26,199.22,199.26
GBPJPY,20040212,042000,199.27,199.29,199.27,199.29
GBPJPY,20040212,042100,199.30,199.32,199.29,199.30
GBPJPY,20040212,042200,199.29,199.29,199.28,199.29
GBPJPY,20040212,042300,199.30,199.30,199.29,199.30
GBPJPY,20040212,042400,199.29,199.29,199.28,199.28
GBPJPY,20040212,042500,199.29,199.30,199.29,199.30
GBPJPY,20040212,042600,199.29,199.29,199.28,199.28
GBPJPY,20040212,042700,199.29,199.29,199.29,199.29
GBPJPY,20040212,042800,199.28,199.30,199.28,199.30
GBPJPY,20040212,042900,199.29,199.30,199.29,199.29
GBPJPY,20040212,043000,199.30,199.31,199.30,199.31
GBPJPY,20040212,043100,199.30,199.31,199.29,199.31
GBPJPY,20040212,043200,199.30,199.31,199.30,199.31
GBPJPY,20040212,043300,199.32,199.34,199.32,199.34
GBPJPY,20040212,043400,199.33,199.34,199.33,199.34
GBPJPY,20040212,043500,199.33,199.34,199.33,199.34
GBPJPY,20040212,043600,199.33,199.33,199.30,199.30
GBPJPY,20040212,043700,199.31,199.31,199.26,199.26
GBPJPY,20040212,043800,199.27,199.27,199.26,199.26
GBPJPY,20040212,043900,199.26,199.26,199.25,199.25
GBPJPY,20040212,044000,199.26,199.26,199.25,199.25
GBPJPY,20040212,044100,199.24,199.25,199.23,199.23
GBPJPY,20040212,044200,199.24,199.25,199.24,199.25
GBPJPY,20040212,044400,199.25,199.25,199.25,199.25
GBPJPY,20040212,044500,199.25,199.26,199.24,199.26
GBPJPY,20040212,044600,199.25,199.26,199.25,199.26
GBPJPY,20040212,044700,199.26,199.26,199.26,199.26
GBPJPY,20040212,044800,199.27,199.28,199.27,199.27
GBPJPY,20040212,044900,199.27,199.27,199.27,199.27
GBPJPY,20040212,045000,199.27,199.28,199.27,199.28
GBPJPY,20040212,045100,199.28,199.28,199.27,199.27
GBPJPY,20040212,045200,199.26,199.26,199.24,199.24
GBPJPY,20040212,045300,199.25,199.26,199.25,199.26
GBPJPY,20040212,045400,199.27,199.29,199.27,199.29
GBPJPY,20040212,045500,199.29,199.30,199.29,199.30
GBPJPY,20040212,045600,199.29,199.29,199.29,199.29
GBPJPY,20040212,045700,199.28,199.28,199.28,199.28
GBPJPY,20040212,045800,199.28,199.28,199.27,199.27
GBPJPY,20040212,045900,199.28,199.28,199.26,199.26
GBPJPY,20040212,050000,199.26,199.26,199.25,199.25
GBPJPY,20040212,050100,199.25,199.25,199.25,199.25
GBPJPY,20040212,050200,199.25,199.25,199.24,199.24
GBPJPY,20040212,050300,199.25,199.25,199.24,199.24
GBPJPY,20040212,050400,199.23,199.23,199.22,199.23
GBPJPY,20040212,050500,199.24,199.25,199.24,199.25
GBPJPY,20040212,050600,199.25,199.25,199.25,199.25
GBPJPY,20040212,050700,199.24,199.24,199.23,199.23
GBPJPY,20040212,050800,199.22,199.22,199.22,199.22
GBPJPY,20040212,050900,199.22,199.22,199.22,199.22
GBPJPY,20040212,051000,199.23,199.23,199.23,199.23
GBPJPY,20040212,051100,199.23,199.23,199.23,199.23
GBPJPY,20040212,051200,199.23,199.23,199.23,199.23
GBPJPY,20040212,051300,199.23,199.24,199.23,199.23
GBPJPY,20040212,051400,199.24,199.24,199.24,199.24
GBPJPY,20040212,051500,199.24,199.24,199.22,199.22
GBPJPY,20040212,051600,199.22,199.24,199.22,199.24
GBPJPY,20040212,051700,199.25,199.25,199.25,199.25
GBPJPY,20040212,051800,199.26,199.26,199.26,199.26
GBPJPY,20040212,051900,199.26,199.27,199.26,199.26
GBPJPY,20040212,052000,199.26,199.26,199.26,199.26
GBPJPY,20040212,052100,199.25,199.26,199.25,199.26
GBPJPY,20040212,052200,199.25,199.26,199.25,199.26
GBPJPY,20040212,052300,199.25,199.26,199.25,199.26
GBPJPY,20040212,052400,199.25,199.27,199.25,199.27
GBPJPY,20040212,052500,199.28,199.29,199.28,199.28
GBPJPY,20040212,052600,199.27,199.28,199.27,199.28
GBPJPY,20040212,052700,199.27,199.28,199.27,199.28
GBPJPY,20040212,052800,199.27,199.28,199.27,199.27
GBPJPY,20040212,052900,199.26,199.26,199.25,199.26
GBPJPY,20040212,053000,199.25,199.26,199.25,199.25
GBPJPY,20040212,053100,199.25,199.25,199.25,199.25
GBPJPY,20040212,053200,199.26,199.26,199.25,199.25
GBPJPY,20040212,053300,199.24,199.29,199.24,199.29
GBPJPY,20040212,053400,199.28,199.28,199.27,199.27
GBPJPY,20040212,053500,199.28,199.28,199.28,199.28
GBPJPY,20040212,053600,199.28,199.29,199.28,199.29
GBPJPY,20040212,053700,199.28,199.28,199.26,199.26
GBPJPY,20040212,053800,199.27,199.27,199.26,199.26
GBPJPY,20040212,053900,199.27,199.29,199.27,199.29
GBPJPY,20040212,054000,199.28,199.28,199.26,199.26
GBPJPY,20040212,054100,199.26,199.26,199.26,199.26
GBPJPY,20040212,054200,199.26,199.26,199.25,199.25
GBPJPY,20040212,054300,199.25,199.25,199.25,199.25
GBPJPY,20040212,054400,199.25,199.28,199.25,199.27
GBPJPY,20040212,054500,199.28,199.28,199.26,199.26
GBPJPY,20040212,054600,199.27,199.27,199.26,199.26
GBPJPY,20040212,054700,199.27,199.29,199.27,199.28
GBPJPY,20040212,054800,199.27,199.27,199.26,199.26
GBPJPY,20040212,054900,199.27,199.28,199.27,199.27
GBPJPY,20040212,055000,199.26,199.28,199.26,199.26
GBPJPY,20040212,055100,199.27,199.27,199.25,199.25
GBPJPY,20040212,055200,199.25,199.25,199.25,199.25
GBPJPY,20040212,055300,199.25,199.25,199.25,199.25
GBPJPY,20040212,055400,199.25,199.25,199.25,199.25
GBPJPY,20040212,055500,199.26,199.26,199.24,199.24
GBPJPY,20040212,055600,199.25,199.25,199.25,199.25
GBPJPY,20040212,055700,199.26,199.28,199.26,199.27
GBPJPY,20040212,055800,199.27,199.27,199.27,199.27
GBPJPY,20040212,055900,199.27,199.27,199.27,199.27
GBPJPY,20040212,060000,199.26,199.26,199.24,199.24
GBPJPY,20040212,060100,199.25,199.25,199.25,199.25
GBPJPY,20040212,060200,199.26,199.26,199.26,199.26
GBPJPY,20040212,060300,199.26,199.26,199.26,199.26
GBPJPY,20040212,060400,199.26,199.26,199.26,199.26
GBPJPY,20040212,060500,199.26,199.26,199.25,199.26
GBPJPY,20040212,060600,199.26,199.26,199.26,199.26
GBPJPY,20040212,060700,199.27,199.27,199.26,199.26
GBPJPY,20040212,060800,199.27,199.27,199.27,199.27
GBPJPY,20040212,060900,199.27,199.27,199.27,199.27
GBPJPY,20040212,061000,199.27,199.27,199.27,199.27
GBPJPY,20040212,061100,199.27,199.29,199.27,199.29
GBPJPY,20040212,061200,199.30,199.31,199.30,199.31
GBPJPY,20040212,061300,199.31,199.31,199.30,199.30
GBPJPY,20040212,061400,199.31,199.31,199.31,199.31
GBPJPY,20040212,061500,199.32,199.33,199.32,199.33
GBPJPY,20040212,061600,199.33,199.33,199.32,199.32
GBPJPY,20040212,061700,199.33,199.34,199.33,199.34
GBPJPY,20040212,061800,199.34,199.34,199.34,199.34
GBPJPY,20040212,061900,199.34,199.34,199.34,199.34
GBPJPY,20040212,062000,199.34,199.34,199.34,199.34
GBPJPY,20040212,062100,199.34,199.34,199.34,199.34
GBPJPY,20040212,062200,199.34,199.34,199.33,199.33
GBPJPY,20040212,062300,199.34,199.34,199.34,199.34
GBPJPY,20040212,062400,199.33,199.34,199.30,199.30
GBPJPY,20040212,062500,199.31,199.31,199.31,199.31
GBPJPY,20040212,062600,199.31,199.31,199.30,199.30
GBPJPY,20040212,062700,199.31,199.31,199.28,199.28
GBPJPY,20040212,062800,199.29,199.29,199.29,199.29
GBPJPY,20040212,062900,199.29,199.30,199.29,199.30
GBPJPY,20040212,063000,199.31,199.31,199.29,199.30
GBPJPY,20040212,063100,199.30,199.30,199.30,199.30
GBPJPY,20040212,063200,199.31,199.31,199.31,199.31
GBPJPY,20040212,063300,199.31,199.31,199.31,199.31
GBPJPY,20040212,063400,199.32,199.32,199.32,199.32
GBPJPY,20040212,063500,199.31,199.31,199.31,199.31
GBPJPY,20040212,063600,199.31,199.31,199.30,199.30
GBPJPY,20040212,063700,199.30,199.31,199.30,199.31
GBPJPY,20040212,063800,199.32,199.32,199.32,199.32
GBPJPY,20040212,063900,199.32,199.33,199.32,199.33
GBPJPY,20040212,064000,199.33,199.33,199.33,199.33
GBPJPY,20040212,064100,199.33,199.34,199.33,199.34
GBPJPY,20040212,064200,199.33,199.35,199.33,199.34
GBPJPY,20040212,064300,199.33,199.34,199.32,199.32
GBPJPY,20040212,064400,199.33,199.34,199.33,199.33
GBPJPY,20040212,064500,199.32,199.33,199.32,199.33
GBPJPY,20040212,064600,199.34,199.34,199.34,199.34
GBPJPY,20040212,064700,199.35,199.35,199.34,199.34
GBPJPY,20040212,064800,199.35,199.35,199.35,199.35
GBPJPY,20040212,064900,199.36,199.36,199.35,199.35
GBPJPY,20040212,065000,199.35,199.35,199.35,199.35
GBPJPY,20040212,065100,199.35,199.35,199.35,199.35
GBPJPY,20040212,065200,199.35,199.37,199.35,199.37
GBPJPY,20040212,065300,199.36,199.36,199.36,199.36
GBPJPY,20040212,065400,199.36,199.36,199.36,199.36
GBPJPY,20040212,065500,199.36,199.36,199.35,199.35
GBPJPY,20040212,065600,199.35,199.35,199.35,199.35
GBPJPY,20040212,065700,199.34,199.34,199.32,199.32
GBPJPY,20040212,065800,199.32,199.32,199.32,199.32
GBPJPY,20040212,065900,199.31,199.32,199.30,199.32
GBPJPY,20040212,070000,199.32,199.32,199.32,199.32
GBPJPY,20040212,070100,199.31,199.31,199.30,199.30
GBPJPY,20040212,070200,199.31,199.32,199.31,199.31
GBPJPY,20040212,070300,199.30,199.30,199.29,199.29
GBPJPY,20040212,070400,199.30,199.30,199.29,199.29
GBPJPY,20040212,070500,199.28,199.28,199.28,199.28
GBPJPY,20040212,070600,199.28,199.28,199.27,199.28
GBPJPY,20040212,070700,199.29,199.32,199.29,199.31
GBPJPY,20040212,070800,199.32,199.32,199.32,199.32
GBPJPY,20040212,070900,199.32,199.32,199.32,199.32
GBPJPY,20040212,071000,199.31,199.32,199.31,199.32
GBPJPY,20040212,071100,199.31,199.31,199.30,199.31
GBPJPY,20040212,071200,199.30,199.30,199.30,199.30
GBPJPY,20040212,071300,199.30,199.30,199.29,199.29
GBPJPY,20040212,071400,199.30,199.31,199.30,199.31
GBPJPY,20040212,071500,199.31,199.31,199.31,199.31
GBPJPY,20040212,071600,199.30,199.31,199.30,199.31
GBPJPY,20040212,071700,199.32,199.32,199.31,199.31
GBPJPY,20040212,071800,199.31,199.31,199.30,199.30
GBPJPY,20040212,071900,199.29,199.29,199.29,199.29
GBPJPY,20040212,072000,199.30,199.30,199.28,199.28
GBPJPY,20040212,072100,199.27,199.27,199.26,199.26
GBPJPY,20040212,072200,199.27,199.28,199.27,199.28
GBPJPY,20040212,072300,199.27,199.28,199.27,199.28
GBPJPY,20040212,072400,199.27,199.28,199.26,199.26
GBPJPY,20040212,072500,199.27,199.28,199.26,199.26
GBPJPY,20040212,072600,199.27,199.28,199.26,199.26
GBPJPY,20040212,072700,199.25,199.26,199.25,199.26
GBPJPY,20040212,072800,199.25,199.25,199.24,199.24
GBPJPY,20040212,072900,199.25,199.25,199.25,199.25
GBPJPY,20040212,073000,199.24,199.25,199.24,199.24
GBPJPY,20040212,073100,199.23,199.23,199.22,199.22
GBPJPY,20040212,073200,199.22,199.22,199.22,199.22
GBPJPY,20040212,073300,199.21,199.21,199.20,199.21
GBPJPY,20040212,073400,199.21,199.21,199.20,199.20
GBPJPY,20040212,073500,199.20,199.20,199.20,199.20
GBPJPY,20040212,073600,199.20,199.20,199.20,199.20
GBPJPY,20040212,073700,199.19,199.20,199.19,199.20
GBPJPY,20040212,073800,199.19,199.20,199.19,199.20
GBPJPY,20040212,073900,199.19,199.19,199.19,199.19
GBPJPY,20040212,074000,199.19,199.19,199.19,199.19
GBPJPY,20040212,074100,199.19,199.20,199.19,199.20
GBPJPY,20040212,074200,199.19,199.19,199.19,199.19
GBPJPY,20040212,074300,199.19,199.19,199.19,199.19
GBPJPY,20040212,074400,199.19,199.19,199.19,199.19
GBPJPY,20040212,074500,199.19,199.22,199.19,199.22
GBPJPY,20040212,074600,199.23,199.25,199.23,199.25
GBPJPY,20040212,074700,199.25,199.25,199.24,199.24
GBPJPY,20040212,074800,199.24,199.24,199.23,199.24
GBPJPY,20040212,074900,199.25,199.27,199.24,199.27
GBPJPY,20040212,075000,199.28,199.28,199.28,199.28
GBPJPY,20040212,075100,199.28,199.29,199.28,199.28
GBPJPY,20040212,075200,199.27,199.27,199.24,199.25
GBPJPY,20040212,075300,199.24,199.24,199.22,199.23
GBPJPY,20040212,075400,199.22,199.22,199.20,199.20
GBPJPY,20040212,075500,199.19,199.20,199.18,199.18
GBPJPY,20040212,075600,199.18,199.19,199.17,199.17
GBPJPY,20040212,075700,199.18,199.21,199.18,199.21
GBPJPY,20040212,075800,199.20,199.21,199.19,199.20
GBPJPY,20040212,075900,199.21,199.21,199.19,199.19
GBPJPY,20040212,080000,199.19,199.19,199.19,199.19
GBPJPY,20040212,080100,199.20,199.22,199.20,199.22
GBPJPY,20040212,080200,199.24,199.24,199.23,199.23
GBPJPY,20040212,080300,199.22,199.22,199.22,199.22
GBPJPY,20040212,080400,199.21,199.21,199.18,199.18
GBPJPY,20040212,080500,199.17,199.19,199.17,199.18
GBPJPY,20040212,080600,199.19,199.19,199.18,199.18
GBPJPY,20040212,080700,199.19,199.21,199.19,199.19
GBPJPY,20040212,080800,199.18,199.28,199.18,199.28
GBPJPY,20040212,080900,199.27,199.27,199.25,199.27
GBPJPY,20040212,081000,199.26,199.27,199.25,199.26
GBPJPY,20040212,081100,199.27,199.28,199.26,199.28
GBPJPY,20040212,081200,199.27,199.30,199.26,199.28
GBPJPY,20040212,081300,199.29,199.29,199.28,199.29
GBPJPY,20040212,081400,199.28,199.32,199.28,199.32
GBPJPY,20040212,081500,199.31,199.31,199.28,199.28
GBPJPY,20040212,081600,199.27,199.28,199.25,199.25
GBPJPY,20040212,081700,199.24,199.25,199.23,199.25
GBPJPY,20040212,081800,199.26,199.26,199.25,199.25
GBPJPY,20040212,081900,199.24,199.24,199.19,199.19
GBPJPY,20040212,082000,199.18,199.19,199.17,199.18
GBPJPY,20040212,082100,199.17,199.18,199.17,199.17
GBPJPY,20040212,082200,199.16,199.16,199.14,199.15
GBPJPY,20040212,082300,199.14,199.15,199.13,199.15
GBPJPY,20040212,082400,199.14,199.16,199.14,199.16
GBPJPY,20040212,082500,199.15,199.17,199.15,199.17
GBPJPY,20040212,082600,199.18,199.18,199.16,199.18
GBPJPY,20040212,082700,199.19,199.20,199.18,199.18
GBPJPY,20040212,082800,199.19,199.19,199.19,199.19
GBPJPY,20040212,082900,199.18,199.19,199.18,199.18
GBPJPY,20040212,083000,199.17,199.17,199.14,199.15
GBPJPY,20040212,083100,199.16,199.19,199.15,199.18
GBPJPY,20040212,083200,199.19,199.19,199.18,199.18
GBPJPY,20040212,083300,199.17,199.17,199.16,199.17
GBPJPY,20040212,083400,199.16,199.16,199.15,199.16
GBPJPY,20040212,083500,199.15,199.19,199.15,199.19
GBPJPY,20040212,083600,199.20,199.21,199.19,199.19
GBPJPY,20040212,083700,199.20,199.20,199.14,199.14
GBPJPY,20040212,083800,199.13,199.14,199.12,199.13
GBPJPY,20040212,083900,199.14,199.15,199.12,199.12
GBPJPY,20040212,084000,199.13,199.14,199.13,199.13
GBPJPY,20040212,084100,199.14,199.14,199.13,199.14
GBPJPY,20040212,084200,199.15,199.15,199.12,199.14
GBPJPY,20040212,084300,199.13,199.16,199.13,199.15
GBPJPY,20040212,084400,199.15,199.15,199.15,199.15
GBPJPY,20040212,084500,199.16,199.17,199.15,199.15
GBPJPY,20040212,084600,199.14,199.15,199.13,199.15
GBPJPY,20040212,084700,199.16,199.17,199.16,199.17
GBPJPY,20040212,084800,199.16,199.18,199.16,199.18
GBPJPY,20040212,084900,199.19,199.24,199.19,199.24
GBPJPY,20040212,085000,199.25,199.28,199.24,199.28
GBPJPY,20040212,085100,199.27,199.29,199.27,199.29
GBPJPY,20040212,085200,199.30,199.34,199.30,199.33
GBPJPY,20040212,085300,199.32,199.34,199.32,199.32
GBPJPY,20040212,085400,199.33,199.35,199.32,199.33
GBPJPY,20040212,085500,199.32,199.32,199.22,199.22
GBPJPY,20040212,085600,199.21,199.21,199.15,199.15
GBPJPY,20040212,085700,199.16,199.19,199.15,199.18
GBPJPY,20040212,085800,199.19,199.25,199.19,199.25
GBPJPY,20040212,085900,199.24,199.25,199.23,199.25
GBPJPY,20040212,090000,199.24,199.24,199.19,199.19
GBPJPY,20040212,090100,199.20,199.20,199.15,199.17
GBPJPY,20040212,090200,199.16,199.22,199.16,199.21
GBPJPY,20040212,090300,199.22,199.22,199.18,199.18
GBPJPY,20040212,090400,199.17,199.19,199.16,199.16
GBPJPY,20040212,090500,199.17,199.18,199.15,199.17
GBPJPY,20040212,090600,199.18,199.18,199.16,199.18
GBPJPY,20040212,090700,199.19,199.19,199.12,199.12
GBPJPY,20040212,090800,199.13,199.17,199.13,199.16
GBPJPY,20040212,090900,199.15,199.16,199.14,199.14
GBPJPY,20040212,091000,199.15,199.16,199.15,199.15
GBPJPY,20040212,091100,199.16,199.22,199.15,199.22
GBPJPY,20040212,091200,199.21,199.23,199.20,199.23
GBPJPY,20040212,091300,199.22,199.23,199.18,199.18
GBPJPY,20040212,091400,199.16,199.18,199.12,199.18
GBPJPY,20040212,091500,199.20,199.31,199.18,199.27
GBPJPY,20040212,091600,199.26,199.26,199.25,199.25
GBPJPY,20040212,091700,199.24,199.31,199.24,199.31
GBPJPY,20040212,091800,199.29,199.29,199.27,199.27
GBPJPY,20040212,091900,199.28,199.28,199.24,199.24
GBPJPY,20040212,092000,199.25,199.25,199.22,199.22
GBPJPY,20040212,092100,199.23,199.24,199.22,199.24
GBPJPY,20040212,092200,199.23,199.25,199.22,199.25
GBPJPY,20040212,092300,199.26,199.28,199.26,199.26
GBPJPY,20040212,092400,199.25,199.28,199.25,199.27
GBPJPY,20040212,092500,199.26,199.29,199.26,199.28
GBPJPY,20040212,092600,199.27,199.28,199.25,199.28
GBPJPY,20040212,092700,199.29,199.29,199.25,199.25
GBPJPY,20040212,092800,199.26,199.28,199.25,199.25
GBPJPY,20040212,092900,199.25,199.25,199.25,199.25
GBPJPY,20040212,093000,199.25,199.25,199.25,199.25
GBPJPY,20040212,093100,199.26,199.26,199.24,199.25
GBPJPY,20040212,093200,199.24,199.24,199.23,199.24
GBPJPY,20040212,093300,199.23,199.23,199.22,199.22
GBPJPY,20040212,093400,199.21,199.22,199.21,199.21
GBPJPY,20040212,093500,199.20,199.21,199.18,199.20
GBPJPY,20040212,093600,199.21,199.22,199.21,199.22
GBPJPY,20040212,093700,199.23,199.23,199.21,199.23
GBPJPY,20040212,093800,199.22,199.23,199.21,199.22
GBPJPY,20040212,093900,199.23,199.25,199.22,199.22
GBPJPY,20040212,094000,199.23,199.25,199.23,199.25
GBPJPY,20040212,094100,199.24,199.25,199.24,199.25
GBPJPY,20040212,094200,199.26,199.26,199.25,199.25
GBPJPY,20040212,094300,199.24,199.25,199.21,199.21
GBPJPY,20040212,094400,199.20,199.20,199.18,199.18
GBPJPY,20040212,094500,199.19,199.23,199.19,199.23
GBPJPY,20040212,094600,199.24,199.24,199.21,199.22
GBPJPY,20040212,094700,199.23,199.23,199.23,199.23
GBPJPY,20040212,094800,199.22,199.22,199.19,199.22
GBPJPY,20040212,094900,199.23,199.25,199.23,199.24
GBPJPY,20040212,095000,199.24,199.24,199.24,199.24
GBPJPY,20040212,095100,199.24,199.25,199.24,199.25
GBPJPY,20040212,095200,199.24,199.25,199.22,199.25
GBPJPY,20040212,095300,199.24,199.24,199.22,199.23
GBPJPY,20040212,095400,199.22,199.23,199.22,199.22
GBPJPY,20040212,095500,199.23,199.25,199.23,199.25
GBPJPY,20040212,095600,199.24,199.25,199.24,199.24
GBPJPY,20040212,095700,199.25,199.25,199.25,199.25
GBPJPY,20040212,095800,199.24,199.25,199.23,199.25
GBPJPY,20040212,095900,199.26,199.27,199.25,199.26
GBPJPY,20040212,100000,199.27,199.32,199.27,199.32
GBPJPY,20040212,100100,199.31,199.31,199.31,199.31
GBPJPY,20040212,100200,199.31,199.33,199.31,199.33
GBPJPY,20040212,100300,199.34,199.35,199.33,199.34
GBPJPY,20040212,100400,199.33,199.33,199.32,199.32
GBPJPY,20040212,100500,199.33,199.33,199.31,199.31
GBPJPY,20040212,100600,199.30,199.31,199.29,199.29
GBPJPY,20040212,100700,199.30,199.32,199.30,199.30
GBPJPY,20040212,100800,199.31,199.32,199.30,199.31
GBPJPY,20040212,100900,199.30,199.32,199.30,199.32
GBPJPY,20040212,101000,199.33,199.33,199.31,199.32
GBPJPY,20040212,101100,199.33,199.35,199.33,199.35
GBPJPY,20040212,101200,199.34,199.36,199.32,199.35
GBPJPY,20040212,101300,199.36,199.36,199.35,199.35
GBPJPY,20040212,101400,199.35,199.35,199.34,199.34
GBPJPY,20040212,101500,199.34,199.34,199.32,199.32
GBPJPY,20040212,101600,199.33,199.37,199.33,199.37
GBPJPY,20040212,101700,199.35,199.37,199.34,199.36
GBPJPY,20040212,101800,199.37,199.37,199.34,199.35
GBPJPY,20040212,101900,199.36,199.48,199.35,199.47
GBPJPY,20040212,102000,199.48,199.56,199.48,199.56
GBPJPY,20040212,102100,199.55,199.58,199.55,199.56
GBPJPY,20040212,102200,199.57,199.62,199.57,199.60
GBPJPY,20040212,102300,199.61,199.61,199.59,199.59
GBPJPY,20040212,102400,199.57,199.60,199.56,199.60
GBPJPY,20040212,102500,199.61,199.62,199.60,199.62
GBPJPY,20040212,102600,199.61,199.61,199.57,199.58
GBPJPY,20040212,102700,199.57,199.59,199.57,199.58
GBPJPY,20040212,102800,199.59,199.60,199.56,199.57
GBPJPY,20040212,102900,199.56,199.59,199.56,199.59
GBPJPY,20040212,103000,199.58,199.58,199.52,199.52
GBPJPY,20040212,103100,199.51,199.53,199.50,199.53
GBPJPY,20040212,103200,199.54,199.56,199.54,199.55
GBPJPY,20040212,103300,199.56,199.57,199.50,199.50
GBPJPY,20040212,103400,199.51,199.51,199.48,199.50
GBPJPY,20040212,103500,199.51,199.52,199.50,199.52
GBPJPY,20040212,103600,199.53,199.55,199.53,199.54
GBPJPY,20040212,103700,199.55,199.58,199.54,199.55
GBPJPY,20040212,103800,199.54,199.55,199.54,199.54
GBPJPY,20040212,103900,199.53,199.54,199.50,199.51
GBPJPY,20040212,104000,199.53,199.53,199.49,199.49
GBPJPY,20040212,104100,199.48,199.50,199.48,199.50
GBPJPY,20040212,104200,199.51,199.60,199.51,199.60
GBPJPY,20040212,104300,199.61,199.61,199.53,199.53
GBPJPY,20040212,104400,199.52,199.53,199.52,199.52
GBPJPY,20040212,104500,199.53,199.54,199.45,199.45
GBPJPY,20040212,104600,199.46,199.49,199.46,199.49
GBPJPY,20040212,104700,199.48,199.48,199.43,199.43
GBPJPY,20040212,104800,199.44,199.47,199.44,199.47
GBPJPY,20040212,104900,199.46,199.47,199.45,199.47
GBPJPY,20040212,105000,199.46,199.47,199.46,199.46
GBPJPY,20040212,105100,199.45,199.47,199.45,199.47
GBPJPY,20040212,105200,199.48,199.50,199.47,199.47
GBPJPY,20040212,105300,199.48,199.48,199.45,199.47
GBPJPY,20040212,105400,199.49,199.54,199.49,199.53
GBPJPY,20040212,105500,199.54,199.56,199.54,199.55
GBPJPY,20040212,105600,199.54,199.56,199.54,199.56
GBPJPY,20040212,105700,199.57,199.57,199.54,199.54
GBPJPY,20040212,105800,199.53,199.53,199.47,199.48
GBPJPY,20040212,105900,199.47,199.47,199.44,199.44
GBPJPY,20040212,110000,199.43,199.43,199.38,199.38
GBPJPY,20040212,110100,199.37,199.38,199.36,199.38
GBPJPY,20040212,110200,199.37,199.38,199.36,199.36
GBPJPY,20040212,110300,199.37,199.39,199.36,199.39
GBPJPY,20040212,110400,199.40,199.42,199.38,199.42
GBPJPY,20040212,110500,199.41,199.41,199.40,199.41
GBPJPY,20040212,110600,199.40,199.40,199.38,199.40
GBPJPY,20040212,110700,199.39,199.39,199.37,199.37
GBPJPY,20040212,110800,199.36,199.40,199.35,199.38
GBPJPY,20040212,110900,199.39,199.40,199.38,199.40
GBPJPY,20040212,111000,199.41,199.43,199.41,199.43
GBPJPY,20040212,111100,199.42,199.43,199.41,199.43
GBPJPY,20040212,111200,199.44,199.45,199.44,199.45
GBPJPY,20040212,111300,199.46,199.47,199.43,199.43
GBPJPY,20040212,111400,199.41,199.43,199.41,199.42
GBPJPY,20040212,111500,199.41,199.43,199.40,199.43
GBPJPY,20040212,111600,199.44,199.46,199.44,199.46
GBPJPY,20040212,111700,199.45,199.45,199.42,199.42
GBPJPY,20040212,111800,199.43,199.44,199.43,199.44
GBPJPY,20040212,111900,199.43,199.43,199.41,199.41
GBPJPY,20040212,112000,199.40,199.40,199.39,199.40
GBPJPY,20040212,112100,199.41,199.42,199.41,199.41
GBPJPY,20040212,112200,199.42,199.48,199.42,199.47
GBPJPY,20040212,112300,199.46,199.51,199.45,199.51
GBPJPY,20040212,112400,199.50,199.51,199.50,199.51
GBPJPY,20040212,112500,199.52,199.53,199.51,199.53
GBPJPY,20040212,112600,199.52,199.59,199.52,199.59
GBPJPY,20040212,112700,199.60,199.62,199.60,199.60
GBPJPY,20040212,112800,199.59,199.59,199.53,199.53
GBPJPY,20040212,112900,199.54,199.56,199.54,199.56
GBPJPY,20040212,113000,199.55,199.55,199.51,199.51
GBPJPY,20040212,113100,199.50,199.51,199.46,199.51
GBPJPY,20040212,113200,199.50,199.50,199.46,199.49
GBPJPY,20040212,113300,199.50,199.50,199.49,199.49
GBPJPY,20040212,113400,199.48,199.52,199.47,199.52
GBPJPY,20040212,113500,199.51,199.53,199.50,199.50
GBPJPY,20040212,113600,199.51,199.51,199.48,199.48
GBPJPY,20040212,113700,199.47,199.48,199.47,199.47
GBPJPY,20040212,113800,199.46,199.47,199.45,199.47
GBPJPY,20040212,113900,199.48,199.49,199.47,199.47
GBPJPY,20040212,114000,199.46,199.46,199.38,199.39
GBPJPY,20040212,114100,199.38,199.39,199.37,199.38
GBPJPY,20040212,114200,199.39,199.43,199.39,199.43
GBPJPY,20040212,114300,199.44,199.47,199.44,199.47
GBPJPY,20040212,114400,199.46,199.51,199.46,199.50
GBPJPY,20040212,114500,199.49,199.50,199.46,199.50
GBPJPY,20040212,114600,199.53,199.59,199.53,199.57
GBPJPY,20040212,114700,199.56,199.57,199.52,199.52
GBPJPY,20040212,114800,199.51,199.57,199.50,199.57
GBPJPY,20040212,114900,199.56,199.59,199.54,199.54
GBPJPY,20040212,115000,199.53,199.53,199.47,199.49
GBPJPY,20040212,115100,199.48,199.56,199.48,199.55
GBPJPY,20040212,115200,199.54,199.57,199.54,199.54
GBPJPY,20040212,115300,199.55,199.55,199.54,199.55
GBPJPY,20040212,115400,199.56,199.57,199.55,199.55
GBPJPY,20040212,115500,199.56,199.56,199.53,199.54
GBPJPY,20040212,115600,199.55,199.56,199.53,199.55
GBPJPY,20040212,115700,199.56,199.57,199.49,199.49
GBPJPY,20040212,115800,199.47,199.51,199.47,199.50
GBPJPY,20040212,115900,199.49,199.51,199.49,199.51
GBPJPY,20040212,120000,199.52,199.53,199.50,199.50
GBPJPY,20040212,120100,199.51,199.55,199.51,199.54
GBPJPY,20040212,120200,199.53,199.53,199.50,199.52
GBPJPY,20040212,120300,199.51,199.51,199.47,199.49
GBPJPY,20040212,120400,199.48,199.51,199.48,199.51
GBPJPY,20040212,120500,199.50,199.53,199.50,199.52
GBPJPY,20040212,120600,199.51,199.57,199.51,199.57
GBPJPY,20040212,120700,199.56,199.56,199.54,199.54
GBPJPY,20040212,120800,199.55,199.62,199.55,199.59
GBPJPY,20040212,120900,199.58,199.59,199.54,199.58
GBPJPY,20040212,121000,199.59,199.60,199.56,199.60
GBPJPY,20040212,121100,199.59,199.59,199.55,199.55
GBPJPY,20040212,121200,199.54,199.55,199.53,199.53
GBPJPY,20040212,121300,199.52,199.52,199.49,199.49
GBPJPY,20040212,121400,199.50,199.55,199.50,199.53
GBPJPY,20040212,121500,199.54,199.55,199.53,199.55
GBPJPY,20040212,121600,199.54,199.54,199.53,199.53
GBPJPY,20040212,121700,199.52,199.55,199.51,199.55
GBPJPY,20040212,121800,199.56,199.61,199.56,199.61
GBPJPY,20040212,121900,199.60,199.62,199.60,199.62
GBPJPY,20040212,122000,199.61,199.61,199.60,199.60
GBPJPY,20040212,122100,199.61,199.65,199.61,199.65
GBPJPY,20040212,122200,199.66,199.66,199.62,199.64
GBPJPY,20040212,122300,199.65,199.74,199.65,199.69
GBPJPY,20040212,122400,199.70,199.78,199.70,199.77
GBPJPY,20040212,122500,199.78,199.79,199.73,199.73
GBPJPY,20040212,122600,199.72,199.72,199.67,199.68
GBPJPY,20040212,122700,199.69,199.73,199.68,199.69
GBPJPY,20040212,122800,199.70,199.70,199.65,199.65
GBPJPY,20040212,122900,199.66,199.66,199.65,199.66
GBPJPY,20040212,123000,199.65,199.68,199.65,199.68
GBPJPY,20040212,123100,199.69,199.73,199.69,199.73
GBPJPY,20040212,123200,199.72,199.72,199.66,199.67
GBPJPY,20040212,123300,199.66,199.66,199.62,199.62
GBPJPY,20040212,123400,199.61,199.61,199.57,199.57
GBPJPY,20040212,123500,199.58,199.58,199.56,199.56
GBPJPY,20040212,123600,199.55,199.57,199.55,199.57
GBPJPY,20040212,123700,199.56,199.62,199.56,199.61
GBPJPY,20040212,123800,199.60,199.62,199.60,199.61
GBPJPY,20040212,123900,199.60,199.61,199.58,199.61
GBPJPY,20040212,124000,199.62,199.68,199.61,199.68
GBPJPY,20040212,124100,199.69,199.69,199.64,199.66
GBPJPY,20040212,124200,199.65,199.69,199.65,199.68
GBPJPY,20040212,124300,199.69,199.72,199.69,199.69
GBPJPY,20040212,124400,199.71,199.74,199.71,199.72
GBPJPY,20040212,124500,199.73,199.73,199.69,199.70
GBPJPY,20040212,124600,199.69,199.69,199.66,199.66
GBPJPY,20040212,124700,199.65,199.65,199.64,199.64
GBPJPY,20040212,124800,199.62,199.62,199.60,199.60
GBPJPY,20040212,124900,199.61,199.62,199.60,199.61
GBPJPY,20040212,125000,199.62,199.63,199.56,199.56
GBPJPY,20040212,125100,199.55,199.56,199.54,199.54
GBPJPY,20040212,125200,199.55,199.58,199.55,199.58
GBPJPY,20040212,125300,199.57,199.62,199.57,199.62
GBPJPY,20040212,125400,199.61,199.61,199.60,199.60
GBPJPY,20040212,125500,199.59,199.59,199.56,199.56
GBPJPY,20040212,125600,199.54,199.54,199.53,199.54
GBPJPY,20040212,125700,199.55,199.56,199.52,199.52
GBPJPY,20040212,125800,199.51,199.54,199.51,199.52
GBPJPY,20040212,125900,199.51,199.53,199.51,199.52
GBPJPY,20040212,130000,199.51,199.52,199.50,199.51
GBPJPY,20040212,130100,199.50,199.52,199.50,199.51
GBPJPY,20040212,130200,199.52,199.55,199.51,199.55
GBPJPY,20040212,130300,199.54,199.57,199.53,199.57
GBPJPY,20040212,130400,199.56,199.59,199.56,199.59
GBPJPY,20040212,130500,199.60,199.61,199.59,199.60
GBPJPY,20040212,130600,199.61,199.64,199.61,199.64
GBPJPY,20040212,130700,199.63,199.63,199.56,199.56
GBPJPY,20040212,130800,199.55,199.55,199.53,199.54
GBPJPY,20040212,130900,199.53,199.54,199.53,199.54
GBPJPY,20040212,131000,199.53,199.55,199.53,199.55
GBPJPY,20040212,131100,199.54,199.57,199.54,199.57
GBPJPY,20040212,131200,199.58,199.59,199.57,199.57
GBPJPY,20040212,131300,199.58,199.59,199.58,199.58
GBPJPY,20040212,131400,199.59,199.59,199.58,199.59
GBPJPY,20040212,131500,199.60,199.60,199.60,199.60
GBPJPY,20040212,131600,199.59,199.59,199.57,199.57
GBPJPY,20040212,131700,199.57,199.58,199.57,199.57
GBPJPY,20040212,131800,199.57,199.57,199.52,199.52
GBPJPY,20040212,131900,199.51,199.51,199.47,199.47
GBPJPY,20040212,132000,199.46,199.46,199.43,199.44
GBPJPY,20040212,132100,199.45,199.49,199.45,199.49
GBPJPY,20040212,132200,199.50,199.53,199.50,199.53
GBPJPY,20040212,132300,199.51,199.53,199.51,199.53
GBPJPY,20040212,132400,199.52,199.52,199.51,199.51
GBPJPY,20040212,132500,199.50,199.53,199.50,199.51
GBPJPY,20040212,132600,199.50,199.51,199.49,199.51
GBPJPY,20040212,132700,199.52,199.52,199.46,199.46
GBPJPY,20040212,132800,199.45,199.47,199.43,199.43
GBPJPY,20040212,132900,199.44,199.47,199.44,199.46
GBPJPY,20040212,133000,199.47,199.48,199.46,199.47
GBPJPY,20040212,133100,199.48,199.50,199.48,199.50
GBPJPY,20040212,133200,199.51,199.57,199.51,199.57
GBPJPY,20040212,133300,199.58,199.59,199.57,199.59
GBPJPY,20040212,133400,199.58,199.60,199.58,199.60
GBPJPY,20040212,133500,199.59,199.59,199.58,199.58
GBPJPY,20040212,133600,199.59,199.59,199.57,199.58
GBPJPY,20040212,133700,199.57,199.58,199.57,199.58
GBPJPY,20040212,133800,199.57,199.57,199.51,199.53
GBPJPY,20040212,133900,199.54,199.55,199.54,199.55
GBPJPY,20040212,134000,199.54,199.55,199.53,199.53
GBPJPY,20040212,134100,199.54,199.54,199.53,199.54
GBPJPY,20040212,134200,199.53,199.53,199.49,199.49
GBPJPY,20040212,134300,199.48,199.50,199.48,199.50
GBPJPY,20040212,134400,199.51,199.51,199.50,199.50
GBPJPY,20040212,134500,199.51,199.53,199.50,199.53
GBPJPY,20040212,134600,199.52,199.52,199.46,199.46
GBPJPY,20040212,134700,199.47,199.47,199.46,199.47
GBPJPY,20040212,134800,199.46,199.47,199.45,199.47
GBPJPY,20040212,134900,199.46,199.46,199.43,199.43
GBPJPY,20040212,135000,199.44,199.44,199.41,199.41
GBPJPY,20040212,135100,199.42,199.42,199.40,199.41
GBPJPY,20040212,135200,199.42,199.43,199.42,199.42
GBPJPY,20040212,135300,199.43,199.43,199.38,199.39
GBPJPY,20040212,135400,199.40,199.40,199.34,199.35
GBPJPY,20040212,135500,199.34,199.35,199.33,199.35
GBPJPY,20040212,135600,199.34,199.36,199.34,199.36
GBPJPY,20040212,135700,199.37,199.40,199.36,199.40
GBPJPY,20040212,135800,199.38,199.40,199.38,199.39
GBPJPY,20040212,135900,199.38,199.40,199.38,199.40
GBPJPY,20040212,140000,199.41,199.41,199.40,199.41
GBPJPY,20040212,140100,199.40,199.44,199.40,199.44
GBPJPY,20040212,140200,199.45,199.45,199.43,199.43
GBPJPY,20040212,140300,199.42,199.42,199.38,199.40
GBPJPY,20040212,140400,199.41,199.41,199.39,199.39
GBPJPY,20040212,140500,199.38,199.42,199.38,199.42
GBPJPY,20040212,140600,199.43,199.44,199.40,199.40
GBPJPY,20040212,140700,199.39,199.40,199.36,199.36
GBPJPY,20040212,140800,199.35,199.35,199.31,199.32
GBPJPY,20040212,140900,199.31,199.36,199.31,199.36
GBPJPY,20040212,141000,199.35,199.35,199.31,199.31
GBPJPY,20040212,141100,199.30,199.32,199.27,199.30
GBPJPY,20040212,141200,199.31,199.33,199.30,199.31
GBPJPY,20040212,141300,199.32,199.34,199.32,199.33
GBPJPY,20040212,141400,199.32,199.32,199.29,199.31
GBPJPY,20040212,141500,199.32,199.32,199.26,199.26
GBPJPY,20040212,141600,199.25,199.26,199.24,199.24
GBPJPY,20040212,141700,199.22,199.22,199.13,199.16
GBPJPY,20040212,141800,199.17,199.23,199.17,199.21
GBPJPY,20040212,141900,199.22,199.23,199.19,199.19
GBPJPY,20040212,142000,199.18,199.18,199.10,199.12
GBPJPY,20040212,142100,199.13,199.18,199.13,199.18
GBPJPY,20040212,142200,199.17,199.20,199.17,199.19
GBPJPY,20040212,142300,199.18,199.21,199.12,199.12
GBPJPY,20040212,142400,199.10,199.10,199.05,199.06
GBPJPY,20040212,142500,199.05,199.06,199.03,199.03
GBPJPY,20040212,142600,199.04,199.07,199.04,199.07
GBPJPY,20040212,142700,199.06,199.07,199.05,199.05
GBPJPY,20040212,142800,199.04,199.06,199.03,199.04
GBPJPY,20040212,142900,199.03,199.03,199.00,199.00
GBPJPY,20040212,143000,199.01,199.18,199.01,199.18
GBPJPY,20040212,143100,199.15,199.21,199.15,199.19
GBPJPY,20040212,143200,199.18,199.22,199.15,199.15
GBPJPY,20040212,143300,199.12,199.14,199.08,199.14
GBPJPY,20040212,143400,199.15,199.15,199.11,199.12
GBPJPY,20040212,143500,199.13,199.19,199.13,199.15
GBPJPY,20040212,143600,199.14,199.14,199.10,199.10
GBPJPY,20040212,143700,199.11,199.12,199.07,199.07
GBPJPY,20040212,143800,199.06,199.07,199.03,199.05
GBPJPY,20040212,143900,199.06,199.07,199.03,199.03
GBPJPY,20040212,144000,199.04,199.07,198.98,198.99
GBPJPY,20040212,144100,198.98,198.99,198.96,198.97
GBPJPY,20040212,144200,198.98,199.07,198.98,199.03
GBPJPY,20040212,144300,199.04,199.08,199.04,199.07
GBPJPY,20040212,144400,199.06,199.10,199.05,199.10
GBPJPY,20040212,144500,199.11,199.14,199.11,199.14
GBPJPY,20040212,144600,199.15,199.20,199.15,199.20
GBPJPY,20040212,144700,199.19,199.21,199.18,199.21
GBPJPY,20040212,144800,199.22,199.22,199.20,199.20
GBPJPY,20040212,144900,199.21,199.26,199.21,199.25
GBPJPY,20040212,145000,199.24,199.25,199.24,199.25
GBPJPY,20040212,145100,199.26,199.34,199.25,199.34
GBPJPY,20040212,145200,199.33,199.34,199.30,199.34
GBPJPY,20040212,145300,199.33,199.33,199.29,199.29
GBPJPY,20040212,145400,199.28,199.28,199.22,199.22
GBPJPY,20040212,145500,199.21,199.25,199.21,199.25
GBPJPY,20040212,145600,199.26,199.28,199.26,199.26
GBPJPY,20040212,145700,199.27,199.28,199.25,199.25
GBPJPY,20040212,145800,199.24,199.24,199.21,199.22
GBPJPY,20040212,145900,199.24,199.26,199.23,199.25
GBPJPY,20040212,150000,199.26,199.28,199.22,199.22
GBPJPY,20040212,150100,199.24,199.29,199.24,199.29
GBPJPY,20040212,150200,199.28,199.29,199.26,199.29
GBPJPY,20040212,150300,199.28,199.28,199.25,199.25
GBPJPY,20040212,150400,199.26,199.26,199.21,199.22
GBPJPY,20040212,150500,199.23,199.24,199.21,199.21
GBPJPY,20040212,150600,199.22,199.22,199.11,199.11
GBPJPY,20040212,150700,199.10,199.15,199.10,199.14
GBPJPY,20040212,150800,199.13,199.18,199.13,199.18
GBPJPY,20040212,150900,199.17,199.18,199.16,199.18
GBPJPY,20040212,151000,199.19,199.22,199.18,199.19
GBPJPY,20040212,151100,199.20,199.23,199.20,199.23
GBPJPY,20040212,151200,199.24,199.25,199.23,199.23
GBPJPY,20040212,151300,199.24,199.26,199.22,199.25
GBPJPY,20040212,151400,199.24,199.26,199.19,199.19
GBPJPY,20040212,151500,199.18,199.20,199.18,199.19
GBPJPY,20040212,151600,199.18,199.18,199.14,199.17
GBPJPY,20040212,151700,199.18,199.23,199.18,199.20
GBPJPY,20040212,151800,199.19,199.22,199.18,199.22
GBPJPY,20040212,151900,199.23,199.24,199.22,199.22
GBPJPY,20040212,152000,199.21,199.21,199.16,199.17
GBPJPY,20040212,152100,199.16,199.19,199.16,199.18
GBPJPY,20040212,152200,199.19,199.25,199.19,199.25
GBPJPY,20040212,152300,199.26,199.26,199.22,199.23
GBPJPY,20040212,152400,199.24,199.28,199.24,199.26
GBPJPY,20040212,152500,199.27,199.28,199.25,199.25
GBPJPY,20040212,152600,199.24,199.24,199.21,199.22
GBPJPY,20040212,152700,199.21,199.22,199.21,199.22
GBPJPY,20040212,152800,199.21,199.22,199.13,199.13
GBPJPY,20040212,152900,199.12,199.15,199.12,199.15
GBPJPY,20040212,153000,199.14,199.16,199.14,199.15
GBPJPY,20040212,153100,199.16,199.18,199.13,199.14
GBPJPY,20040212,153200,199.15,199.15,199.12,199.13
GBPJPY,20040212,153300,199.12,199.12,199.11,199.12
GBPJPY,20040212,153400,199.13,199.13,199.10,199.10
GBPJPY,20040212,153500,199.11,199.11,199.04,199.05
GBPJPY,20040212,153600,199.03,199.03,198.97,199.00
GBPJPY,20040212,153700,199.01,199.03,198.96,198.96
GBPJPY,20040212,153800,198.93,198.97,198.93,198.97
GBPJPY,20040212,153900,198.96,198.96,198.92,198.94
GBPJPY,20040212,154000,198.95,199.02,198.95,199.01
GBPJPY,20040212,154100,199.00,199.04,198.99,199.04
GBPJPY,20040212,154200,199.05,199.08,199.05,199.07
GBPJPY,20040212,154300,199.06,199.06,199.04,199.05
GBPJPY,20040212,154400,199.06,199.06,199.04,199.06
GBPJPY,20040212,154500,199.07,199.13,199.07,199.13
GBPJPY,20040212,154600,199.12,199.13,199.10,199.10
GBPJPY,20040212,154700,199.09,199.10,199.09,199.10
GBPJPY,20040212,154800,199.10,199.10,199.08,199.10
GBPJPY,20040212,154900,199.12,199.13,199.12,199.13
GBPJPY,20040212,155000,199.14,199.14,199.12,199.12
GBPJPY,20040212,155100,199.13,199.16,199.13,199.15
GBPJPY,20040212,155200,199.14,199.14,199.14,199.14
GBPJPY,20040212,155300,199.15,199.15,199.10,199.10
GBPJPY,20040212,155400,199.11,199.16,199.11,199.15
GBPJPY,20040212,155500,199.16,199.16,199.16,199.16
GBPJPY,20040212,155600,199.16,199.16,199.15,199.16
GBPJPY,20040212,155700,199.15,199.15,199.12,199.12
GBPJPY,20040212,155800,199.13,199.13,199.13,199.13
GBPJPY,20040212,155900,199.14,199.15,199.13,199.13
GBPJPY,20040212,160000,199.14,199.18,199.14,199.17
GBPJPY,20040212,160100,199.18,199.23,199.18,199.22
GBPJPY,20040212,160200,199.24,199.31,199.24,199.31
GBPJPY,20040212,160300,199.30,199.30,199.26,199.26
GBPJPY,20040212,160400,199.25,199.26,199.21,199.24
GBPJPY,20040212,160500,199.23,199.23,199.21,199.22
GBPJPY,20040212,160600,199.21,199.21,199.18,199.18
GBPJPY,20040212,160700,199.19,199.20,199.18,199.20
GBPJPY,20040212,160800,199.22,199.28,199.22,199.28
GBPJPY,20040212,160900,199.27,199.29,199.27,199.28
GBPJPY,20040212,161000,199.27,199.32,199.27,199.32
GBPJPY,20040212,161100,199.31,199.34,199.31,199.34
GBPJPY,20040212,161200,199.35,199.36,199.34,199.34
GBPJPY,20040212,161300,199.33,199.35,199.32,199.35
GBPJPY,20040212,161400,199.36,199.36,199.31,199.31
GBPJPY,20040212,161500,199.30,199.30,199.27,199.27
GBPJPY,20040212,161600,199.26,199.26,199.23,199.23
GBPJPY,20040212,161700,199.24,199.24,199.23,199.23
GBPJPY,20040212,161800,199.24,199.28,199.23,199.27
GBPJPY,20040212,161900,199.28,199.31,199.28,199.31
GBPJPY,20040212,162000,199.30,199.32,199.30,199.32
GBPJPY,20040212,162100,199.31,199.31,199.29,199.30
GBPJPY,20040212,162200,199.31,199.31,199.28,199.28
GBPJPY,20040212,162300,199.27,199.32,199.27,199.31
GBPJPY,20040212,162400,199.30,199.30,199.26,199.27
GBPJPY,20040212,162500,199.28,199.31,199.28,199.30
GBPJPY,20040212,162600,199.29,199.29,199.26,199.26
GBPJPY,20040212,162700,199.25,199.26,199.25,199.26
GBPJPY,20040212,162800,199.27,199.28,199.25,199.27
GBPJPY,20040212,162900,199.26,199.28,199.25,199.28
GBPJPY,20040212,163000,199.27,199.27,199.25,199.25
GBPJPY,20040212,163100,199.24,199.29,199.24,199.29
GBPJPY,20040212,163200,199.30,199.31,199.27,199.29
GBPJPY,20040212,163300,199.30,199.37,199.28,199.37
GBPJPY,20040212,163400,199.35,199.36,199.32,199.35
GBPJPY,20040212,163500,199.34,199.34,199.32,199.34
GBPJPY,20040212,163600,199.35,199.37,199.34,199.36
GBPJPY,20040212,163700,199.37,199.38,199.30,199.30
GBPJPY,20040212,163800,199.29,199.30,199.28,199.28
GBPJPY,20040212,163900,199.29,199.29,199.26,199.26
GBPJPY,20040212,164000,199.28,199.29,199.27,199.27
GBPJPY,20040212,164100,199.28,199.29,199.27,199.29
GBPJPY,20040212,164200,199.30,199.30,199.26,199.26
GBPJPY,20040212,164300,199.27,199.27,199.25,199.27
GBPJPY,20040212,164400,199.26,199.26,199.23,199.25
GBPJPY,20040212,164500,199.26,199.27,199.24,199.24
GBPJPY,20040212,164600,199.23,199.25,199.23,199.25
GBPJPY,20040212,164700,199.24,199.25,199.24,199.25
GBPJPY,20040212,164800,199.24,199.24,199.22,199.23
GBPJPY,20040212,164900,199.22,199.22,199.19,199.21
GBPJPY,20040212,165000,199.19,199.23,199.19,199.22
GBPJPY,20040212,165100,199.25,199.28,199.25,199.26
GBPJPY,20040212,165200,199.25,199.28,199.25,199.28
GBPJPY,20040212,165300,199.26,199.29,199.26,199.28
GBPJPY,20040212,165400,199.27,199.27,199.25,199.25
GBPJPY,20040212,165500,199.26,199.29,199.26,199.29
GBPJPY,20040212,165600,199.30,199.31,199.29,199.30
GBPJPY,20040212,165700,199.29,199.31,199.28,199.28
GBPJPY,20040212,165800,199.29,199.30,199.27,199.27
GBPJPY,20040212,165900,199.26,199.30,199.25,199.30
GBPJPY,20040212,170000,199.29,199.29,199.28,199.29
GBPJPY,20040212,170100,199.28,199.30,199.28,199.30
GBPJPY,20040212,170200,199.29,199.31,199.29,199.29
GBPJPY,20040212,170300,199.30,199.32,199.30,199.31
GBPJPY,20040212,170400,199.32,199.32,199.30,199.30
GBPJPY,20040212,170500,199.31,199.35,199.31,199.31
GBPJPY,20040212,170600,199.32,199.32,199.31,199.31
GBPJPY,20040212,170700,199.30,199.31,199.25,199.28
GBPJPY,20040212,170800,199.29,199.31,199.29,199.29
GBPJPY,20040212,170900,199.30,199.35,199.29,199.35
GBPJPY,20040212,171000,199.36,199.38,199.36,199.38
GBPJPY,20040212,171100,199.37,199.38,199.35,199.35
GBPJPY,20040212,171200,199.34,199.36,199.34,199.36
GBPJPY,20040212,171300,199.37,199.38,199.34,199.35
GBPJPY,20040212,171400,199.36,199.37,199.35,199.36
GBPJPY,20040212,171500,199.37,199.37,199.34,199.34
GBPJPY,20040212,171600,199.33,199.33,199.31,199.31
GBPJPY,20040212,171700,199.30,199.30,199.29,199.29
GBPJPY,20040212,171800,199.30,199.31,199.28,199.28
GBPJPY,20040212,171900,199.29,199.29,199.27,199.27
GBPJPY,20040212,172000,199.28,199.28,199.25,199.25
GBPJPY,20040212,172100,199.26,199.26,199.18,199.18
GBPJPY,20040212,172200,199.16,199.20,199.15,199.17
GBPJPY,20040212,172300,199.18,199.20,199.16,199.20
GBPJPY,20040212,172400,199.21,199.21,199.19,199.19
GBPJPY,20040212,172500,199.18,199.19,199.18,199.19
GBPJPY,20040212,172600,199.20,199.21,199.20,199.21
GBPJPY,20040212,172700,199.20,199.23,199.19,199.23
GBPJPY,20040212,172800,199.22,199.26,199.22,199.26
GBPJPY,20040212,172900,199.27,199.30,199.27,199.29
GBPJPY,20040212,173000,199.30,199.30,199.28,199.28
GBPJPY,20040212,173100,199.27,199.27,199.25,199.26
GBPJPY,20040212,173200,199.25,199.28,199.24,199.28
GBPJPY,20040212,173300,199.26,199.27,199.25,199.25
GBPJPY,20040212,173400,199.26,199.26,199.22,199.23
GBPJPY,20040212,173500,199.24,199.28,199.24,199.26
GBPJPY,20040212,173600,199.27,199.27,199.26,199.26
GBPJPY,20040212,173700,199.27,199.29,199.27,199.28
GBPJPY,20040212,173800,199.29,199.32,199.29,199.30
GBPJPY,20040212,173900,199.29,199.32,199.29,199.29
GBPJPY,20040212,174000,199.30,199.30,199.27,199.28
GBPJPY,20040212,174100,199.27,199.27,199.22,199.22
GBPJPY,20040212,174200,199.24,199.25,199.20,199.20
GBPJPY,20040212,174300,199.21,199.28,199.21,199.28
GBPJPY,20040212,174400,199.27,199.29,199.26,199.26
GBPJPY,20040212,174500,199.25,199.28,199.24,199.25
GBPJPY,20040212,174600,199.24,199.24,199.23,199.24
GBPJPY,20040212,174700,199.25,199.30,199.25,199.28
GBPJPY,20040212,174800,199.29,199.35,199.28,199.35
GBPJPY,20040212,174900,199.36,199.38,199.36,199.37
GBPJPY,20040212,175000,199.38,199.40,199.35,199.40
GBPJPY,20040212,175100,199.43,199.46,199.41,199.41
GBPJPY,20040212,175200,199.40,199.40,199.33,199.34
GBPJPY,20040212,175300,199.36,199.37,199.33,199.35
GBPJPY,20040212,175400,199.34,199.37,199.34,199.35
GBPJPY,20040212,175500,199.34,199.34,199.31,199.31
GBPJPY,20040212,175600,199.30,199.31,199.28,199.28
GBPJPY,20040212,175700,199.29,199.32,199.29,199.32
GBPJPY,20040212,175800,199.31,199.32,199.30,199.32
GBPJPY,20040212,175900,199.31,199.33,199.31,199.33
GBPJPY,20040212,180000,199.32,199.32,199.31,199.32
GBPJPY,20040212,180100,199.33,199.37,199.33,199.37
GBPJPY,20040212,180200,199.36,199.36,199.32,199.32
GBPJPY,20040212,180300,199.31,199.32,199.28,199.28
GBPJPY,20040212,180400,199.29,199.32,199.29,199.32
GBPJPY,20040212,180500,199.31,199.31,199.28,199.28
GBPJPY,20040212,180600,199.27,199.28,199.25,199.25
GBPJPY,20040212,180700,199.24,199.24,199.19,199.22
GBPJPY,20040212,180800,199.21,199.21,199.19,199.19
GBPJPY,20040212,180900,199.20,199.20,199.20,199.20
GBPJPY,20040212,181000,199.19,199.19,199.18,199.19
GBPJPY,20040212,181100,199.18,199.22,199.18,199.19
GBPJPY,20040212,181200,199.20,199.20,199.19,199.19
GBPJPY,20040212,181300,199.18,199.18,199.15,199.15
GBPJPY,20040212,181400,199.14,199.14,199.12,199.12
GBPJPY,20040212,181500,199.13,199.13,199.10,199.10
GBPJPY,20040212,181600,199.10,199.11,199.09,199.09
GBPJPY,20040212,181700,199.08,199.08,199.03,199.03
GBPJPY,20040212,181800,199.02,199.07,199.01,199.07
GBPJPY,20040212,181900,199.09,199.11,199.09,199.11
GBPJPY,20040212,182000,199.12,199.13,199.12,199.13
GBPJPY,20040212,182100,199.14,199.15,199.12,199.14
GBPJPY,20040212,182200,199.13,199.13,199.10,199.10
GBPJPY,20040212,182300,199.11,199.15,199.11,199.15
GBPJPY,20040212,182400,199.14,199.14,199.12,199.12
GBPJPY,20040212,182500,199.13,199.16,199.13,199.16
GBPJPY,20040212,182600,199.15,199.16,199.13,199.13
GBPJPY,20040212,182700,199.12,199.13,199.12,199.13
GBPJPY,20040212,182800,199.12,199.12,199.10,199.10
GBPJPY,20040212,182900,199.11,199.11,199.10,199.10
GBPJPY,20040212,183000,199.11,199.12,199.11,199.12
GBPJPY,20040212,183100,199.12,199.15,199.12,199.15
GBPJPY,20040212,183200,199.16,199.25,199.16,199.23
GBPJPY,20040212,183300,199.22,199.26,199.22,199.26
GBPJPY,20040212,183400,199.25,199.29,199.25,199.26
GBPJPY,20040212,183500,199.27,199.29,199.26,199.28
GBPJPY,20040212,183600,199.27,199.27,199.24,199.26
GBPJPY,20040212,183700,199.25,199.25,199.18,199.21
GBPJPY,20040212,183800,199.22,199.31,199.22,199.31
GBPJPY,20040212,183900,199.32,199.32,199.29,199.30
GBPJPY,20040212,184000,199.31,199.31,199.30,199.30
GBPJPY,20040212,184100,199.31,199.35,199.31,199.35
GBPJPY,20040212,184200,199.37,199.39,199.36,199.39
GBPJPY,20040212,184300,199.38,199.38,199.35,199.35
GBPJPY,20040212,184400,199.36,199.39,199.35,199.39
GBPJPY,20040212,184500,199.38,199.38,199.38,199.38
GBPJPY,20040212,184600,199.38,199.40,199.38,199.38
GBPJPY,20040212,184700,199.37,199.37,199.35,199.37
GBPJPY,20040212,184800,199.36,199.36,199.33,199.33
GBPJPY,20040212,184900,199.34,199.35,199.33,199.35
GBPJPY,20040212,185000,199.34,199.35,199.33,199.35
GBPJPY,20040212,185100,199.36,199.36,199.34,199.34
GBPJPY,20040212,185200,199.33,199.33,199.30,199.30
GBPJPY,20040212,185300,199.29,199.30,199.28,199.29
GBPJPY,20040212,185400,199.28,199.28,199.25,199.25
GBPJPY,20040212,185500,199.25,199.25,199.24,199.24
GBPJPY,20040212,185600,199.23,199.24,199.22,199.24
GBPJPY,20040212,185700,199.25,199.26,199.23,199.23
GBPJPY,20040212,185800,199.22,199.24,199.22,199.24
GBPJPY,20040212,185900,199.25,199.26,199.25,199.26
GBPJPY,20040212,190000,199.25,199.26,199.25,199.26
GBPJPY,20040212,190100,199.25,199.25,199.23,199.23
GBPJPY,20040212,190200,199.22,199.23,199.22,199.23
GBPJPY,20040212,190300,199.24,199.29,199.24,199.29
GBPJPY,20040212,190400,199.30,199.32,199.29,199.32
GBPJPY,20040212,190500,199.31,199.31,199.28,199.28
GBPJPY,20040212,190600,199.29,199.31,199.28,199.31
GBPJPY,20040212,190700,199.30,199.31,199.28,199.28
GBPJPY,20040212,190800,199.26,199.26,199.25,199.26
GBPJPY,20040212,190900,199.27,199.28,199.26,199.27
GBPJPY,20040212,191000,199.26,199.27,199.26,199.27
GBPJPY,20040212,191100,199.26,199.28,199.26,199.27
GBPJPY,20040212,191200,199.26,199.28,199.26,199.27
GBPJPY,20040212,191300,199.26,199.29,199.26,199.28
GBPJPY,20040212,191400,199.27,199.28,199.26,199.26
GBPJPY,20040212,191500,199.27,199.28,199.27,199.28
GBPJPY,20040212,191600,199.28,199.29,199.28,199.29
GBPJPY,20040212,191700,199.28,199.28,199.27,199.28
GBPJPY,20040212,191800,199.28,199.28,199.28,199.28
GBPJPY,20040212,191900,199.27,199.27,199.27,199.27
GBPJPY,20040212,192000,199.27,199.28,199.26,199.28
GBPJPY,20040212,192100,199.27,199.27,199.26,199.26
GBPJPY,20040212,192200,199.25,199.26,199.25,199.26
GBPJPY,20040212,192300,199.25,199.25,199.24,199.25
GBPJPY,20040212,192400,199.24,199.26,199.24,199.26
GBPJPY,20040212,192500,199.25,199.26,199.25,199.25
GBPJPY,20040212,192600,199.24,199.24,199.24,199.24
GBPJPY,20040212,192700,199.25,199.25,199.25,199.25
GBPJPY,20040212,192800,199.24,199.24,199.23,199.24
GBPJPY,20040212,192900,199.23,199.25,199.22,199.22
GBPJPY,20040212,193000,199.23,199.24,199.23,199.23
GBPJPY,20040212,193100,199.22,199.22,199.22,199.22
GBPJPY,20040212,193200,199.22,199.24,199.22,199.24
GBPJPY,20040212,193300,199.24,199.25,199.24,199.25
GBPJPY,20040212,193400,199.25,199.26,199.25,199.26
GBPJPY,20040212,193500,199.27,199.28,199.26,199.27
GBPJPY,20040212,193600,199.27,199.29,199.27,199.29
GBPJPY,20040212,193700,199.28,199.29,199.28,199.29
GBPJPY,20040212,193800,199.28,199.28,199.28,199.28
GBPJPY,20040212,193900,199.28,199.29,199.28,199.28
GBPJPY,20040212,194000,199.28,199.28,199.27,199.27
GBPJPY,20040212,194100,199.26,199.26,199.26,199.26
GBPJPY,20040212,194200,199.27,199.27,199.26,199.26
GBPJPY,20040212,194300,199.25,199.28,199.24,199.28
GBPJPY,20040212,194400,199.29,199.29,199.26,199.26
GBPJPY,20040212,194500,199.27,199.28,199.27,199.28
GBPJPY,20040212,194600,199.27,199.27,199.25,199.26
GBPJPY,20040212,194700,199.28,199.28,199.26,199.26
GBPJPY,20040212,194800,199.28,199.29,199.28,199.29
GBPJPY,20040212,194900,199.28,199.29,199.28,199.29
GBPJPY,20040212,195000,199.31,199.34,199.31,199.33
GBPJPY,20040212,195100,199.32,199.32,199.30,199.30
GBPJPY,20040212,195200,199.29,199.30,199.28,199.28
GBPJPY,20040212,195300,199.27,199.27,199.25,199.25
GBPJPY,20040212,195400,199.26,199.28,199.26,199.26
GBPJPY,20040212,195500,199.25,199.25,199.22,199.22
GBPJPY,20040212,195600,199.23,199.23,199.21,199.22
GBPJPY,20040212,195700,199.23,199.23,199.22,199.23
GBPJPY,20040212,195800,199.24,199.24,199.19,199.20
GBPJPY,20040212,195900,199.19,199.19,199.19,199.19
GBPJPY,20040212,200000,199.20,199.20,199.19,199.19
GBPJPY,20040212,200100,199.20,199.22,199.20,199.22
GBPJPY,20040212,200200,199.23,199.24,199.23,199.24
GBPJPY,20040212,200300,199.25,199.27,199.25,199.27
GBPJPY,20040212,200400,199.28,199.31,199.27,199.29
GBPJPY,20040212,200500,199.29,199.29,199.28,199.29
GBPJPY,20040212,200600,199.30,199.32,199.30,199.31
GBPJPY,20040212,200700,199.32,199.32,199.29,199.32
GBPJPY,20040212,200800,199.31,199.33,199.31,199.33
GBPJPY,20040212,200900,199.34,199.35,199.34,199.35
GBPJPY,20040212,201000,199.36,199.37,199.35,199.35
GBPJPY,20040212,201100,199.34,199.35,199.34,199.35
GBPJPY,20040212,201200,199.34,199.34,199.32,199.34
GBPJPY,20040212,201300,199.34,199.34,199.34,199.34
GBPJPY,20040212,201400,199.35,199.35,199.34,199.34
GBPJPY,20040212,201500,199.35,199.37,199.35,199.37
GBPJPY,20040212,201600,199.38,199.38,199.34,199.35
GBPJPY,20040212,201700,199.36,199.38,199.35,199.38
GBPJPY,20040212,201800,199.37,199.37,199.35,199.37
GBPJPY,20040212,201900,199.36,199.36,199.31,199.31
GBPJPY,20040212,202000,199.32,199.35,199.32,199.35
GBPJPY,20040212,202100,199.34,199.34,199.31,199.32
GBPJPY,20040212,202200,199.31,199.32,199.31,199.32
GBPJPY,20040212,202300,199.31,199.31,199.26,199.26
GBPJPY,20040212,202400,199.25,199.25,199.25,199.25
GBPJPY,20040212,202500,199.25,199.28,199.25,199.28
GBPJPY,20040212,202600,199.27,199.28,199.26,199.27
GBPJPY,20040212,202700,199.26,199.27,199.25,199.27
GBPJPY,20040212,202800,199.26,199.29,199.26,199.29
GBPJPY,20040212,202900,199.28,199.28,199.25,199.25
GBPJPY,20040212,203000,199.26,199.26,199.23,199.23
GBPJPY,20040212,203100,199.22,199.27,199.22,199.27
GBPJPY,20040212,203200,199.28,199.28,199.26,199.26
GBPJPY,20040212,203300,199.25,199.25,199.22,199.24
GBPJPY,20040212,203400,199.25,199.26,199.25,199.26
GBPJPY,20040212,203500,199.25,199.26,199.24,199.24
GBPJPY,20040212,203600,199.25,199.25,199.24,199.24
GBPJPY,20040212,203700,199.23,199.23,199.22,199.22
GBPJPY,20040212,203800,199.23,199.23,199.22,199.23
GBPJPY,20040212,203900,199.22,199.24,199.22,199.24
GBPJPY,20040212,204000,199.23,199.24,199.18,199.18
GBPJPY,20040212,204100,199.17,199.18,199.17,199.18
GBPJPY,20040212,204200,199.19,199.21,199.19,199.19
GBPJPY,20040212,204300,199.19,199.19,199.19,199.19
GBPJPY,20040212,204400,199.20,199.20,199.20,199.20
GBPJPY,20040212,204500,199.20,199.20,199.20,199.20
GBPJPY,20040212,204600,199.19,199.21,199.19,199.19
GBPJPY,20040212,204700,199.18,199.19,199.18,199.19
GBPJPY,20040212,204800,199.19,199.19,199.18,199.18
GBPJPY,20040212,204900,199.18,199.20,199.18,199.20
GBPJPY,20040212,205000,199.19,199.21,199.19,199.20
GBPJPY,20040212,205100,199.19,199.20,199.18,199.20
GBPJPY,20040212,205200,199.19,199.20,199.16,199.16
GBPJPY,20040212,205300,199.15,199.17,199.15,199.15
GBPJPY,20040212,205400,199.14,199.16,199.14,199.15
GBPJPY,20040212,205500,199.16,199.16,199.13,199.13
GBPJPY,20040212,205600,199.12,199.13,199.08,199.08
GBPJPY,20040212,205700,199.09,199.09,199.06,199.07
GBPJPY,20040212,205800,199.08,199.09,199.07,199.08
GBPJPY,20040212,205900,199.07,199.07,199.05,199.05
GBPJPY,20040212,210000,199.06,199.07,199.05,199.06
GBPJPY,20040212,210100,199.05,199.05,199.04,199.04
GBPJPY,20040212,210200,199.05,199.07,199.05,199.06
GBPJPY,20040212,210300,199.07,199.07,199.07,199.07
GBPJPY,20040212,210400,199.06,199.09,199.06,199.09
GBPJPY,20040212,210500,199.08,199.12,199.08,199.12
GBPJPY,20040212,210600,199.13,199.15,199.12,199.12
GBPJPY,20040212,210800,199.12,199.12,199.12,199.12
GBPJPY,20040212,210900,199.11,199.12,199.11,199.12
GBPJPY,20040212,211000,199.13,199.13,199.12,199.12
GBPJPY,20040212,211100,199.13,199.13,199.12,199.12
GBPJPY,20040212,211200,199.13,199.13,199.13,199.13
GBPJPY,20040212,211300,199.13,199.13,199.13,199.13
GBPJPY,20040212,211400,199.14,199.16,199.14,199.16
GBPJPY,20040212,211500,199.17,199.19,199.17,199.19
GBPJPY,20040212,211600,199.20,199.20,199.19,199.20
GBPJPY,20040212,211700,199.19,199.19,199.17,199.18
GBPJPY,20040212,211800,199.19,199.20,199.18,199.18
GBPJPY,20040212,211900,199.19,199.19,199.18,199.18
GBPJPY,20040212,212000,199.19,199.20,199.19,199.20
GBPJPY,20040212,212100,199.19,199.21,199.19,199.21
GBPJPY,20040212,212200,199.20,199.21,199.20,199.21
GBPJPY,20040212,212300,199.22,199.24,199.22,199.24
GBPJPY,20040212,212400,199.23,199.23,199.23,199.23
GBPJPY,20040212,212500,199.23,199.23,199.23,199.23
GBPJPY,20040212,212600,199.23,199.23,199.23,199.23
GBPJPY,20040212,212700,199.23,199.24,199.22,199.23
GBPJPY,20040212,212800,199.23,199.23,199.23,199.23
GBPJPY,20040212,212900,199.24,199.24,199.24,199.24
GBPJPY,20040212,213000,199.24,199.24,199.24,199.24
GBPJPY,20040212,213100,199.24,199.25,199.24,199.25
GBPJPY,20040212,213200,199.26,199.26,199.24,199.24
GBPJPY,20040212,213300,199.23,199.23,199.22,199.22
GBPJPY,20040212,213400,199.22,199.23,199.22,199.23
GBPJPY,20040212,213500,199.22,199.22,199.22,199.22
GBPJPY,20040212,213600,199.22,199.22,199.22,199.22
GBPJPY,20040212,213700,199.21,199.21,199.20,199.20
GBPJPY,20040212,213800,199.20,199.20,199.18,199.18
GBPJPY,20040212,213900,199.19,199.19,199.19,199.19
GBPJPY,20040212,214000,199.19,199.19,199.18,199.18
GBPJPY,20040212,214100,199.18,199.18,199.18,199.18
GBPJPY,20040212,214200,199.19,199.21,199.19,199.21
GBPJPY,20040212,214300,199.21,199.21,199.21,199.21
GBPJPY,20040212,214400,199.21,199.21,199.21,199.21
GBPJPY,20040212,214500,199.22,199.25,199.22,199.25
GBPJPY,20040212,214600,199.26,199.27,199.26,199.27
GBPJPY,20040212,214700,199.27,199.28,199.27,199.28
GBPJPY,20040212,214800,199.29,199.30,199.28,199.29
GBPJPY,20040212,214900,199.29,199.29,199.29,199.29
GBPJPY,20040212,215000,199.30,199.30,199.29,199.30
GBPJPY,20040212,215100,199.29,199.30,199.28,199.28
GBPJPY,20040212,215200,199.29,199.29,199.29,199.29
GBPJPY,20040212,215300,199.29,199.30,199.29,199.30
GBPJPY,20040212,215400,199.29,199.30,199.29,199.30
GBPJPY,20040212,215500,199.29,199.30,199.29,199.30
GBPJPY,20040212,215600,199.31,199.31,199.31,199.31
GBPJPY,20040212,215700,199.31,199.31,199.30,199.31
GBPJPY,20040212,215800,199.32,199.32,199.30,199.31
GBPJPY,20040212,215900,199.30,199.30,199.30,199.30
GBPJPY,20040212,220000,199.30,199.31,199.29,199.29
GBPJPY,20040212,220100,199.30,199.30,199.29,199.29
GBPJPY,20040212,220200,199.29,199.30,199.29,199.30
GBPJPY,20040212,220300,199.29,199.30,199.29,199.29
GBPJPY,20040212,220400,199.30,199.30,199.28,199.28
GBPJPY,20040212,220500,199.27,199.27,199.26,199.27
GBPJPY,20040212,220600,199.27,199.27,199.27,199.27
GBPJPY,20040212,220700,199.26,199.26,199.26,199.26
GBPJPY,20040212,220800,199.27,199.29,199.27,199.29
GBPJPY,20040212,220900,199.30,199.34,199.30,199.34
GBPJPY,20040212,221000,199.35,199.37,199.35,199.37
GBPJPY,20040212,221100,199.36,199.36,199.35,199.35
GBPJPY,20040212,221200,199.34,199.34,199.32,199.32
GBPJPY,20040212,221300,199.32,199.32,199.32,199.32
GBPJPY,20040212,221400,199.33,199.33,199.33,199.33
GBPJPY,20040212,221500,199.32,199.32,199.32,199.32
GBPJPY,20040212,221600,199.33,199.33,199.33,199.33
GBPJPY,20040212,221700,199.33,199.34,199.33,199.34
GBPJPY,20040212,221800,199.34,199.35,199.34,199.35
GBPJPY,20040212,221900,199.36,199.38,199.36,199.38
GBPJPY,20040212,222000,199.37,199.38,199.37,199.38
GBPJPY,20040212,222100,199.39,199.41,199.38,199.41
GBPJPY,20040212,222200,199.40,199.41,199.40,199.41
GBPJPY,20040212,222300,199.41,199.42,199.41,199.41
GBPJPY,20040212,222400,199.42,199.42,199.42,199.42
GBPJPY,20040212,222500,199.43,199.43,199.41,199.41
GBPJPY,20040212,222600,199.40,199.41,199.40,199.41
GBPJPY,20040212,222700,199.41,199.41,199.41,199.41
GBPJPY,20040212,222800,199.40,199.41,199.40,199.41
GBPJPY,20040212,222900,199.40,199.42,199.40,199.42
GBPJPY,20040212,223000,199.43,199.45,199.43,199.45
GBPJPY,20040212,223100,199.45,199.45,199.45,199.45
GBPJPY,20040212,223200,199.44,199.44,199.43,199.44
GBPJPY,20040212,223300,199.43,199.44,199.41,199.44
GBPJPY,20040212,223400,199.43,199.43,199.43,199.43
GBPJPY,20040212,223500,199.43,199.43,199.42,199.43
GBPJPY,20040212,223600,199.43,199.43,199.42,199.43
GBPJPY,20040212,223700,199.44,199.44,199.40,199.40
GBPJPY,20040212,223800,199.41,199.41,199.40,199.40
GBPJPY,20040212,223900,199.40,199.41,199.39,199.40
GBPJPY,20040212,224000,199.41,199.43,199.41,199.41
GBPJPY,20040212,224100,199.40,199.40,199.37,199.38
GBPJPY,20040212,224200,199.37,199.38,199.37,199.38
GBPJPY,20040212,224300,199.37,199.38,199.37,199.37
GBPJPY,20040212,224400,199.37,199.37,199.37,199.37
GBPJPY,20040212,224500,199.38,199.40,199.38,199.40
GBPJPY,20040212,224600,199.39,199.40,199.38,199.39
GBPJPY,20040212,224700,199.38,199.39,199.38,199.39
GBPJPY,20040212,224800,199.40,199.41,199.40,199.41
GBPJPY,20040212,224900,199.41,199.41,199.41,199.41
GBPJPY,20040212,225000,199.41,199.41,199.40,199.40
GBPJPY,20040212,225100,199.41,199.42,199.41,199.42
GBPJPY,20040212,225200,199.41,199.41,199.38,199.38
GBPJPY,20040212,225300,199.39,199.40,199.37,199.37
GBPJPY,20040212,225400,199.38,199.39,199.38,199.38
GBPJPY,20040212,225500,199.39,199.40,199.39,199.40
GBPJPY,20040212,225600,199.39,199.39,199.38,199.38
GBPJPY,20040212,225700,199.37,199.37,199.37,199.37
GBPJPY,20040212,225800,199.38,199.38,199.38,199.38
GBPJPY,20040212,225900,199.37,199.40,199.37,199.40
GBPJPY,20040212,230000,199.41,199.41,199.40,199.40
GBPJPY,20040212,230100,199.41,199.41,199.40,199.40
GBPJPY,20040212,230300,199.40,199.43,199.40,199.43
GBPJPY,20040212,230400,199.44,199.46,199.44,199.44
GBPJPY,20040212,230500,199.45,199.45,199.45,199.45
GBPJPY,20040212,230600,199.45,199.45,199.45,199.45
GBPJPY,20040212,230700,199.45,199.45,199.45,199.45
GBPJPY,20040212,230800,199.44,199.44,199.44,199.44
GBPJPY,20040212,230900,199.43,199.43,199.42,199.42
GBPJPY,20040212,231000,199.42,199.42,199.41,199.41
GBPJPY,20040212,231100,199.41,199.43,199.41,199.43
GBPJPY,20040212,231200,199.44,199.47,199.44,199.45
GBPJPY,20040212,231300,199.46,199.47,199.44,199.44
GBPJPY,20040212,231400,199.45,199.50,199.44,199.47
GBPJPY,20040212,231500,199.46,199.46,199.44,199.45
GBPJPY,20040212,231600,199.44,199.44,199.43,199.44
GBPJPY,20040212,231700,199.44,199.44,199.44,199.44
GBPJPY,20040212,231800,199.43,199.45,199.42,199.45
GBPJPY,20040212,231900,199.44,199.46,199.44,199.46
GBPJPY,20040212,232000,199.46,199.47,199.45,199.47
GBPJPY,20040212,232100,199.47,199.47,199.47,199.47
GBPJPY,20040212,232200,199.47,199.47,199.47,199.47
GBPJPY,20040212,232300,199.48,199.50,199.48,199.50
GBPJPY,20040212,232400,199.51,199.53,199.51,199.53
GBPJPY,20040212,232500,199.53,199.53,199.53,199.53
GBPJPY,20040212,232600,199.52,199.53,199.51,199.53
GBPJPY,20040212,232700,199.54,199.57,199.54,199.57
GBPJPY,20040212,232800,199.56,199.56,199.53,199.53
GBPJPY,20040212,232900,199.53,199.53,199.53,199.53
GBPJPY,20040212,233000,199.54,199.60,199.54,199.59
GBPJPY,20040212,233100,199.60,199.65,199.60,199.65
GBPJPY,20040212,233200,199.64,199.64,199.60,199.60
GBPJPY,20040212,233300,199.59,199.59,199.56,199.56
GBPJPY,20040212,233400,199.55,199.56,199.55,199.56
GBPJPY,20040212,233500,199.57,199.57,199.57,199.57
GBPJPY,20040212,233600,199.57,199.58,199.56,199.56
GBPJPY,20040212,233700,199.55,199.55,199.53,199.53
GBPJPY,20040212,233800,199.52,199.52,199.51,199.51
GBPJPY,20040212,233900,199.50,199.51,199.50,199.51
GBPJPY,20040212,234000,199.51,199.51,199.51,199.51
GBPJPY,20040212,234100,199.50,199.50,199.50,199.50
GBPJPY,20040212,234200,199.50,199.50,199.49,199.49
GBPJPY,20040212,234300,199.49,199.53,199.49,199.53
GBPJPY,20040212,234400,199.54,199.54,199.52,199.52
GBPJPY,20040212,234500,199.51,199.53,199.51,199.52
GBPJPY,20040212,234600,199.52,199.52,199.52,199.52
GBPJPY,20040212,234700,199.52,199.52,199.51,199.51
GBPJPY,20040212,234800,199.50,199.50,199.49,199.49
GBPJPY,20040212,234900,199.49,199.49,199.48,199.49
GBPJPY,20040212,235000,199.50,199.50,199.50,199.50
GBPJPY,20040212,235100,199.50,199.50,199.50,199.50
GBPJPY,20040212,235200,199.51,199.53,199.51,199.53
GBPJPY,20040212,235300,199.52,199.52,199.52,199.52
GBPJPY,20040212,235400,199.52,199.53,199.52,199.53
GBPJPY,20040212,235500,199.54,199.54,199.54,199.54
GBPJPY,20040212,235600,199.54,199.54,199.54,199.54
GBPJPY,20040212,235700,199.55,199.55,199.54,199.54
GBPJPY,20040212,235800,199.54,199.54,199.50,199.50
GBPJPY,20040212,235900,199.50,199.51,199.50,199.51
GBPJPY,20040213,000000,199.51,199.51,199.51,199.51
CHFJPY,20040212,000100,85.77,85.77,85.77,85.77
CHFJPY,20040212,000200,85.76,85.78,85.76,85.77
CHFJPY,20040212,000300,85.78,85.79,85.78,85.78
CHFJPY,20040212,000400,85.79,85.79,85.79,85.79
CHFJPY,20040212,000500,85.80,85.81,85.79,85.81
CHFJPY,20040212,000600,85.80,85.80,85.80,85.80
CHFJPY,20040212,000700,85.80,85.80,85.80,85.80
CHFJPY,20040212,000800,85.79,85.79,85.79,85.79
CHFJPY,20040212,000900,85.78,85.78,85.78,85.78
CHFJPY,20040212,001000,85.77,85.78,85.76,85.76
CHFJPY,20040212,001100,85.76,85.76,85.76,85.76
CHFJPY,20040212,001200,85.76,85.76,85.76,85.76
CHFJPY,20040212,001300,85.76,85.76,85.76,85.76
CHFJPY,20040212,001400,85.76,85.76,85.75,85.75
CHFJPY,20040212,001500,85.76,85.76,85.75,85.76
CHFJPY,20040212,001600,85.76,85.78,85.76,85.78
CHFJPY,20040212,001700,85.79,85.80,85.78,85.78
CHFJPY,20040212,001800,85.79,85.79,85.77,85.77
CHFJPY,20040212,001900,85.77,85.77,85.77,85.77
CHFJPY,20040212,002000,85.78,85.80,85.78,85.78
CHFJPY,20040212,002100,85.77,85.77,85.77,85.77
CHFJPY,20040212,002200,85.78,85.78,85.77,85.78
CHFJPY,20040212,002300,85.78,85.80,85.78,85.80
CHFJPY,20040212,002400,85.81,85.81,85.80,85.80
CHFJPY,20040212,002500,85.79,85.80,85.79,85.80
CHFJPY,20040212,002600,85.80,85.81,85.80,85.80
CHFJPY,20040212,002700,85.81,85.81,85.80,85.80
CHFJPY,20040212,002800,85.79,85.80,85.79,85.80
CHFJPY,20040212,002900,85.80,85.80,85.80,85.80
CHFJPY,20040212,003000,85.80,85.81,85.80,85.81
CHFJPY,20040212,003100,85.81,85.81,85.81,85.81
CHFJPY,20040212,003200,85.80,85.80,85.80,85.80
CHFJPY,20040212,003300,85.80,85.80,85.79,85.79
CHFJPY,20040212,003400,85.78,85.78,85.78,85.78
CHFJPY,20040212,003500,85.78,85.80,85.78,85.80
CHFJPY,20040212,003600,85.81,85.81,85.81,85.81
CHFJPY,20040212,003700,85.80,85.80,85.79,85.80
CHFJPY,20040212,003800,85.80,85.80,85.80,85.80
CHFJPY,20040212,003900,85.79,85.80,85.79,85.79
CHFJPY,20040212,004000,85.79,85.80,85.79,85.79
CHFJPY,20040212,004200,85.79,85.79,85.77,85.77
CHFJPY,20040212,004300,85.78,85.78,85.78,85.78
CHFJPY,20040212,004400,85.78,85.78,85.76,85.76
CHFJPY,20040212,004500,85.77,85.77,85.77,85.77
CHFJPY,20040212,004600,85.76,85.76,85.74,85.74
CHFJPY,20040212,004700,85.75,85.75,85.74,85.74
CHFJPY,20040212,004800,85.74,85.74,85.70,85.72
CHFJPY,20040212,004900,85.71,85.71,85.70,85.71
CHFJPY,20040212,005000,85.72,85.72,85.70,85.70
CHFJPY,20040212,005100,85.70,85.71,85.70,85.71
CHFJPY,20040212,005200,85.72,85.72,85.71,85.71
CHFJPY,20040212,005300,85.71,85.71,85.70,85.70
CHFJPY,20040212,005400,85.70,85.70,85.69,85.69
CHFJPY,20040212,005500,85.70,85.70,85.68,85.68
CHFJPY,20040212,005600,85.69,85.69,85.68,85.69
CHFJPY,20040212,005700,85.69,85.69,85.68,85.69
CHFJPY,20040212,005800,85.70,85.70,85.70,85.70
CHFJPY,20040212,005900,85.69,85.69,85.69,85.69
CHFJPY,20040212,010000,85.69,85.69,85.68,85.68
CHFJPY,20040212,010100,85.68,85.70,85.68,85.70
CHFJPY,20040212,010200,85.69,85.69,85.67,85.67
CHFJPY,20040212,010300,85.68,85.68,85.67,85.68
CHFJPY,20040212,010400,85.67,85.67,85.66,85.66
CHFJPY,20040212,010500,85.66,85.67,85.66,85.67
CHFJPY,20040212,010600,85.66,85.67,85.66,85.67
CHFJPY,20040212,010700,85.67,85.67,85.65,85.65
CHFJPY,20040212,010800,85.65,85.66,85.65,85.66
CHFJPY,20040212,010900,85.66,85.66,85.66,85.66
CHFJPY,20040212,011000,85.66,85.66,85.66,85.66
CHFJPY,20040212,011100,85.65,85.66,85.65,85.66
CHFJPY,20040212,011200,85.66,85.66,85.66,85.66
CHFJPY,20040212,011300,85.66,85.66,85.65,85.66
CHFJPY,20040212,011400,85.65,85.66,85.65,85.66
CHFJPY,20040212,011500,85.65,85.65,85.65,85.65
CHFJPY,20040212,011600,85.66,85.66,85.65,85.65
CHFJPY,20040212,011700,85.64,85.65,85.64,85.64
CHFJPY,20040212,011800,85.64,85.65,85.64,85.65
CHFJPY,20040212,011900,85.64,85.64,85.64,85.64
CHFJPY,20040212,012000,85.64,85.64,85.63,85.63
CHFJPY,20040212,012100,85.62,85.62,85.62,85.62
CHFJPY,20040212,012200,85.62,85.64,85.62,85.64
CHFJPY,20040212,012300,85.64,85.64,85.64,85.64
CHFJPY,20040212,012400,85.64,85.64,85.64,85.64
CHFJPY,20040212,012500,85.64,85.64,85.63,85.63
CHFJPY,20040212,012600,85.63,85.63,85.63,85.63
CHFJPY,20040212,012700,85.64,85.64,85.64,85.64
CHFJPY,20040212,012800,85.65,85.65,85.64,85.64
CHFJPY,20040212,012900,85.64,85.64,85.63,85.63
CHFJPY,20040212,013000,85.64,85.65,85.64,85.64
CHFJPY,20040212,013100,85.63,85.63,85.61,85.61
CHFJPY,20040212,013200,85.61,85.61,85.61,85.61
CHFJPY,20040212,013300,85.62,85.62,85.61,85.61
CHFJPY,20040212,013400,85.61,85.61,85.61,85.61
CHFJPY,20040212,013500,85.62,85.63,85.62,85.63
CHFJPY,20040212,013600,85.62,85.63,85.62,85.63
CHFJPY,20040212,013700,85.62,85.63,85.62,85.63
CHFJPY,20040212,013800,85.63,85.63,85.63,85.63
CHFJPY,20040212,013900,85.63,85.63,85.63,85.63
CHFJPY,20040212,014000,85.62,85.62,85.61,85.61
CHFJPY,20040212,014100,85.60,85.60,85.60,85.60
CHFJPY,20040212,014200,85.60,85.60,85.60,85.60
CHFJPY,20040212,014300,85.60,85.60,85.60,85.60
CHFJPY,20040212,014400,85.61,85.61,85.60,85.60
CHFJPY,20040212,014500,85.61,85.61,85.60,85.61
CHFJPY,20040212,014600,85.62,85.62,85.62,85.62
CHFJPY,20040212,014700,85.62,85.62,85.61,85.61
CHFJPY,20040212,014800,85.62,85.62,85.62,85.62
CHFJPY,20040212,014900,85.61,85.62,85.61,85.62
CHFJPY,20040212,015000,85.62,85.62,85.62,85.62
CHFJPY,20040212,015100,85.63,85.63,85.61,85.61
CHFJPY,20040212,015200,85.62,85.63,85.62,85.63
CHFJPY,20040212,015300,85.63,85.63,85.63,85.63
CHFJPY,20040212,015400,85.62,85.62,85.61,85.61
CHFJPY,20040212,015500,85.62,85.62,85.59,85.60
CHFJPY,20040212,015600,85.59,85.59,85.59,85.59
CHFJPY,20040212,015700,85.59,85.60,85.59,85.59
CHFJPY,20040212,015800,85.58,85.58,85.58,85.58
CHFJPY,20040212,015900,85.58,85.61,85.58,85.61
CHFJPY,20040212,020000,85.61,85.61,85.61,85.61
CHFJPY,20040212,020100,85.60,85.63,85.60,85.63
CHFJPY,20040212,020200,85.62,85.64,85.62,85.64
CHFJPY,20040212,020300,85.65,85.65,85.65,85.65
CHFJPY,20040212,020400,85.65,85.65,85.64,85.64
CHFJPY,20040212,020500,85.64,85.64,85.63,85.64
CHFJPY,20040212,020600,85.64,85.64,85.63,85.63
CHFJPY,20040212,020700,85.63,85.63,85.63,85.63
CHFJPY,20040212,020800,85.62,85.62,85.60,85.60
CHFJPY,20040212,020900,85.59,85.61,85.59,85.61
CHFJPY,20040212,021000,85.60,85.60,85.58,85.58
CHFJPY,20040212,021100,85.57,85.58,85.57,85.57
CHFJPY,20040212,021200,85.56,85.58,85.56,85.58
CHFJPY,20040212,021300,85.57,85.58,85.57,85.58
CHFJPY,20040212,021400,85.57,85.58,85.57,85.58
CHFJPY,20040212,021500,85.57,85.57,85.56,85.56
CHFJPY,20040212,021600,85.57,85.57,85.56,85.56
CHFJPY,20040212,021700,85.55,85.56,85.55,85.55
CHFJPY,20040212,021800,85.56,85.56,85.55,85.56
CHFJPY,20040212,021900,85.57,85.57,85.56,85.56
CHFJPY,20040212,022000,85.57,85.58,85.57,85.58
CHFJPY,20040212,022100,85.57,85.58,85.57,85.57
CHFJPY,20040212,022200,85.57,85.57,85.57,85.57
CHFJPY,20040212,022300,85.57,85.57,85.57,85.57
CHFJPY,20040212,022400,85.57,85.57,85.56,85.56
CHFJPY,20040212,022500,85.55,85.56,85.55,85.56
CHFJPY,20040212,022600,85.56,85.56,85.56,85.56
CHFJPY,20040212,022700,85.57,85.57,85.57,85.57
CHFJPY,20040212,022800,85.57,85.58,85.57,85.58
CHFJPY,20040212,022900,85.57,85.57,85.57,85.57
CHFJPY,20040212,023000,85.57,85.57,85.57,85.57
CHFJPY,20040212,023100,85.57,85.57,85.56,85.56
CHFJPY,20040212,023200,85.57,85.58,85.57,85.58
CHFJPY,20040212,023300,85.57,85.57,85.55,85.57
CHFJPY,20040212,023400,85.56,85.56,85.56,85.56
CHFJPY,20040212,023500,85.56,85.56,85.55,85.55
CHFJPY,20040212,023600,85.55,85.55,85.55,85.55
CHFJPY,20040212,023700,85.55,85.55,85.55,85.55
CHFJPY,20040212,023800,85.56,85.56,85.56,85.56
CHFJPY,20040212,023900,85.56,85.56,85.55,85.55
CHFJPY,20040212,024000,85.54,85.54,85.54,85.54
CHFJPY,20040212,024100,85.53,85.54,85.53,85.54
CHFJPY,20040212,024200,85.54,85.54,85.54,85.54
CHFJPY,20040212,024300,85.53,85.53,85.53,85.53
CHFJPY,20040212,024400,85.53,85.53,85.53,85.53
CHFJPY,20040212,024500,85.53,85.53,85.53,85.53
CHFJPY,20040212,024600,85.53,85.53,85.53,85.53
CHFJPY,20040212,024700,85.54,85.54,85.54,85.54
CHFJPY,20040212,024800,85.54,85.54,85.54,85.54
CHFJPY,20040212,024900,85.54,85.54,85.54,85.54
CHFJPY,20040212,025000,85.54,85.55,85.54,85.55
CHFJPY,20040212,025100,85.54,85.55,85.54,85.54
CHFJPY,20040212,025200,85.54,85.55,85.54,85.55
CHFJPY,20040212,025300,85.55,85.55,85.55,85.55
CHFJPY,20040212,025400,85.55,85.55,85.55,85.55
CHFJPY,20040212,025500,85.56,85.57,85.56,85.57
CHFJPY,20040212,025600,85.58,85.58,85.57,85.57
CHFJPY,20040212,025700,85.58,85.58,85.58,85.58
CHFJPY,20040212,025800,85.57,85.60,85.57,85.59
CHFJPY,20040212,025900,85.59,85.59,85.59,85.59
CHFJPY,20040212,030000,85.60,85.60,85.59,85.59
CHFJPY,20040212,030100,85.59,85.60,85.59,85.60
CHFJPY,20040212,030200,85.59,85.60,85.59,85.60
CHFJPY,20040212,030300,85.60,85.60,85.59,85.59
CHFJPY,20040212,030400,85.60,85.61,85.60,85.60
CHFJPY,20040212,030500,85.59,85.59,85.59,85.59
CHFJPY,20040212,030600,85.59,85.60,85.59,85.60
CHFJPY,20040212,030700,85.60,85.60,85.60,85.60
CHFJPY,20040212,030800,85.59,85.59,85.59,85.59
CHFJPY,20040212,030900,85.60,85.60,85.59,85.59
CHFJPY,20040212,031000,85.59,85.59,85.59,85.59
CHFJPY,20040212,031100,85.60,85.60,85.60,85.60
CHFJPY,20040212,031200,85.59,85.59,85.59,85.59
CHFJPY,20040212,031300,85.59,85.59,85.59,85.59
CHFJPY,20040212,031400,85.59,85.59,85.59,85.59
CHFJPY,20040212,031500,85.59,85.60,85.59,85.60
CHFJPY,20040212,031600,85.59,85.60,85.59,85.59
CHFJPY,20040212,031700,85.60,85.61,85.60,85.61
CHFJPY,20040212,031800,85.61,85.61,85.61,85.61
CHFJPY,20040212,031900,85.61,85.61,85.60,85.60
CHFJPY,20040212,032000,85.59,85.59,85.58,85.58
CHFJPY,20040212,032100,85.57,85.57,85.57,85.57
CHFJPY,20040212,032200,85.58,85.58,85.58,85.58
CHFJPY,20040212,032300,85.59,85.59,85.58,85.58
CHFJPY,20040212,032400,85.59,85.59,85.59,85.59
CHFJPY,20040212,032500,85.58,85.58,85.58,85.58
CHFJPY,20040212,032600,85.59,85.59,85.58,85.58
CHFJPY,20040212,032700,85.57,85.58,85.57,85.58
CHFJPY,20040212,032800,85.58,85.58,85.58,85.58
CHFJPY,20040212,032900,85.58,85.58,85.58,85.58
CHFJPY,20040212,033000,85.59,85.59,85.58,85.58
CHFJPY,20040212,033100,85.58,85.58,85.58,85.58
CHFJPY,20040212,033200,85.58,85.58,85.58,85.58
CHFJPY,20040212,033300,85.59,85.60,85.59,85.60
CHFJPY,20040212,033400,85.60,85.60,85.60,85.60
CHFJPY,20040212,033500,85.61,85.61,85.61,85.61
CHFJPY,20040212,033600,85.61,85.62,85.61,85.62
CHFJPY,20040212,033700,85.63,85.63,85.62,85.62
CHFJPY,20040212,033800,85.63,85.63,85.63,85.63
CHFJPY,20040212,033900,85.62,85.62,85.62,85.62
CHFJPY,20040212,034000,85.61,85.61,85.61,85.61
CHFJPY,20040212,034100,85.61,85.61,85.61,85.61
CHFJPY,20040212,034200,85.61,85.61,85.60,85.60
CHFJPY,20040212,034300,85.59,85.59,85.59,85.59
CHFJPY,20040212,034400,85.59,85.59,85.59,85.59
CHFJPY,20040212,034500,85.60,85.61,85.59,85.61
CHFJPY,20040212,034600,85.60,85.60,85.59,85.60
CHFJPY,20040212,034700,85.59,85.60,85.59,85.60
CHFJPY,20040212,034800,85.61,85.61,85.59,85.59
CHFJPY,20040212,034900,85.58,85.59,85.58,85.59
CHFJPY,20040212,035000,85.59,85.59,85.59,85.59
CHFJPY,20040212,035100,85.59,85.59,85.59,85.59
CHFJPY,20040212,035200,85.59,85.59,85.59,85.59
CHFJPY,20040212,035300,85.59,85.60,85.59,85.60
CHFJPY,20040212,035400,85.61,85.61,85.61,85.61
CHFJPY,20040212,035500,85.61,85.61,85.61,85.61
CHFJPY,20040212,035600,85.60,85.61,85.60,85.61
CHFJPY,20040212,035700,85.61,85.61,85.61,85.61
CHFJPY,20040212,035800,85.61,85.62,85.61,85.62
CHFJPY,20040212,035900,85.61,85.61,85.61,85.61
CHFJPY,20040212,040000,85.61,85.61,85.61,85.61
CHFJPY,20040212,040100,85.60,85.60,85.60,85.60
CHFJPY,20040212,040200,85.60,85.60,85.59,85.60
CHFJPY,20040212,040300,85.60,85.60,85.60,85.60
CHFJPY,20040212,040400,85.61,85.61,85.61,85.61
CHFJPY,20040212,040500,85.61,85.62,85.61,85.62
CHFJPY,20040212,040600,85.61,85.61,85.61,85.61
CHFJPY,20040212,040700,85.61,85.61,85.61,85.61
CHFJPY,20040212,040800,85.61,85.61,85.61,85.61
CHFJPY,20040212,040900,85.60,85.60,85.59,85.59
CHFJPY,20040212,041000,85.60,85.60,85.59,85.59
CHFJPY,20040212,041100,85.58,85.59,85.58,85.59
CHFJPY,20040212,041200,85.59,85.59,85.59,85.59
CHFJPY,20040212,041300,85.59,85.59,85.59,85.59
CHFJPY,20040212,041400,85.59,85.59,85.59,85.59
CHFJPY,20040212,041500,85.59,85.59,85.59,85.59
CHFJPY,20040212,041600,85.59,85.59,85.59,85.59
CHFJPY,20040212,041700,85.58,85.61,85.58,85.61
CHFJPY,20040212,041800,85.61,85.62,85.61,85.62
CHFJPY,20040212,041900,85.62,85.63,85.62,85.63
CHFJPY,20040212,042000,85.64,85.67,85.64,85.67
CHFJPY,20040212,042100,85.67,85.67,85.67,85.67
CHFJPY,20040212,042200,85.66,85.66,85.65,85.65
CHFJPY,20040212,042300,85.66,85.66,85.65,85.65
CHFJPY,20040212,042400,85.65,85.66,85.65,85.66
CHFJPY,20040212,042500,85.67,85.67,85.67,85.67
CHFJPY,20040212,042600,85.67,85.67,85.66,85.66
CHFJPY,20040212,042700,85.67,85.67,85.67,85.67
CHFJPY,20040212,042800,85.67,85.67,85.66,85.67
CHFJPY,20040212,042900,85.68,85.69,85.68,85.69
CHFJPY,20040212,043000,85.70,85.70,85.70,85.70
CHFJPY,20040212,043100,85.70,85.70,85.69,85.69
CHFJPY,20040212,043200,85.69,85.69,85.69,85.69
CHFJPY,20040212,043300,85.70,85.71,85.70,85.71
CHFJPY,20040212,043400,85.70,85.70,85.69,85.69
CHFJPY,20040212,043500,85.70,85.70,85.70,85.70
CHFJPY,20040212,043600,85.70,85.70,85.69,85.69
CHFJPY,20040212,043700,85.69,85.69,85.68,85.68
CHFJPY,20040212,043800,85.69,85.69,85.69,85.69
CHFJPY,20040212,043900,85.69,85.69,85.69,85.69
CHFJPY,20040212,044000,85.69,85.69,85.68,85.68
CHFJPY,20040212,044100,85.68,85.68,85.67,85.67
CHFJPY,20040212,044200,85.67,85.67,85.67,85.67
CHFJPY,20040212,044300,85.68,85.68,85.68,85.68
CHFJPY,20040212,044400,85.68,85.68,85.67,85.67
CHFJPY,20040212,044500,85.67,85.68,85.67,85.68
CHFJPY,20040212,044600,85.67,85.68,85.67,85.67
CHFJPY,20040212,044700,85.67,85.67,85.67,85.67
CHFJPY,20040212,044800,85.67,85.67,85.67,85.67
CHFJPY,20040212,044900,85.67,85.67,85.67,85.67
CHFJPY,20040212,045000,85.67,85.67,85.67,85.67
CHFJPY,20040212,045100,85.66,85.66,85.66,85.66
CHFJPY,20040212,045200,85.66,85.66,85.65,85.66
CHFJPY,20040212,045300,85.66,85.67,85.66,85.67
CHFJPY,20040212,045400,85.67,85.67,85.67,85.67
CHFJPY,20040212,045500,85.67,85.67,85.67,85.67
CHFJPY,20040212,045600,85.67,85.67,85.67,85.67
CHFJPY,20040212,045700,85.66,85.66,85.66,85.66
CHFJPY,20040212,045800,85.65,85.65,85.65,85.65
CHFJPY,20040212,045900,85.65,85.66,85.65,85.66
CHFJPY,20040212,050000,85.65,85.65,85.64,85.64
CHFJPY,20040212,050100,85.65,85.65,85.64,85.64
CHFJPY,20040212,050200,85.64,85.64,85.64,85.64
CHFJPY,20040212,050300,85.65,85.66,85.65,85.66
CHFJPY,20040212,050400,85.66,85.66,85.65,85.65
CHFJPY,20040212,050500,85.66,85.66,85.64,85.64
CHFJPY,20040212,050600,85.64,85.64,85.64,85.64
CHFJPY,20040212,050700,85.63,85.63,85.63,85.63
CHFJPY,20040212,050800,85.63,85.63,85.62,85.63
CHFJPY,20040212,050900,85.63,85.64,85.63,85.64
CHFJPY,20040212,051000,85.64,85.64,85.64,85.64
CHFJPY,20040212,051100,85.64,85.64,85.64,85.64
CHFJPY,20040212,051200,85.64,85.64,85.64,85.64
CHFJPY,20040212,051300,85.64,85.64,85.64,85.64
CHFJPY,20040212,051400,85.64,85.64,85.64,85.64
CHFJPY,20040212,051500,85.65,85.65,85.64,85.64
CHFJPY,20040212,051600,85.64,85.65,85.64,85.65
CHFJPY,20040212,051700,85.65,85.65,85.65,85.65
CHFJPY,20040212,051800,85.65,85.65,85.65,85.65
CHFJPY,20040212,051900,85.65,85.65,85.65,85.65
CHFJPY,20040212,052000,85.64,85.65,85.64,85.65
CHFJPY,20040212,052100,85.64,85.65,85.64,85.65
CHFJPY,20040212,052200,85.64,85.65,85.64,85.65
CHFJPY,20040212,052300,85.64,85.65,85.64,85.65
CHFJPY,20040212,052400,85.64,85.65,85.64,85.65
CHFJPY,20040212,052500,85.64,85.65,85.64,85.64
CHFJPY,20040212,052600,85.64,85.64,85.64,85.64
CHFJPY,20040212,052700,85.64,85.64,85.64,85.64
CHFJPY,20040212,052800,85.63,85.63,85.63,85.63
CHFJPY,20040212,052900,85.63,85.64,85.63,85.64
CHFJPY,20040212,053000,85.64,85.64,85.64,85.64
CHFJPY,20040212,053100,85.63,85.63,85.63,85.63
CHFJPY,20040212,053200,85.63,85.63,85.62,85.62
CHFJPY,20040212,053300,85.63,85.65,85.63,85.65
CHFJPY,20040212,053400,85.64,85.64,85.63,85.64
CHFJPY,20040212,053500,85.63,85.64,85.63,85.64
CHFJPY,20040212,053600,85.63,85.63,85.63,85.63
CHFJPY,20040212,053700,85.63,85.63,85.62,85.62
CHFJPY,20040212,053800,85.61,85.62,85.61,85.61
CHFJPY,20040212,053900,85.62,85.63,85.62,85.62
CHFJPY,20040212,054000,85.61,85.61,85.61,85.61
CHFJPY,20040212,054100,85.61,85.61,85.60,85.61
CHFJPY,20040212,054200,85.61,85.61,85.61,85.61
CHFJPY,20040212,054300,85.61,85.61,85.61,85.61
CHFJPY,20040212,054400,85.61,85.62,85.61,85.62
CHFJPY,20040212,054500,85.61,85.62,85.61,85.61
CHFJPY,20040212,054600,85.62,85.62,85.61,85.62
CHFJPY,20040212,054700,85.62,85.63,85.62,85.62
CHFJPY,20040212,054800,85.62,85.62,85.62,85.62
CHFJPY,20040212,054900,85.61,85.62,85.61,85.62
CHFJPY,20040212,055000,85.61,85.61,85.61,85.61
CHFJPY,20040212,055100,85.61,85.61,85.61,85.61
CHFJPY,20040212,055200,85.61,85.61,85.61,85.61
CHFJPY,20040212,055300,85.61,85.61,85.61,85.61
CHFJPY,20040212,055400,85.61,85.61,85.61,85.61
CHFJPY,20040212,055500,85.61,85.61,85.60,85.61
CHFJPY,20040212,055600,85.61,85.61,85.61,85.61
CHFJPY,20040212,055700,85.62,85.63,85.62,85.63
CHFJPY,20040212,055800,85.63,85.63,85.63,85.63
CHFJPY,20040212,055900,85.62,85.62,85.62,85.62
CHFJPY,20040212,060000,85.62,85.62,85.61,85.61
CHFJPY,20040212,060100,85.61,85.61,85.61,85.61
CHFJPY,20040212,060200,85.61,85.61,85.61,85.61
CHFJPY,20040212,060300,85.61,85.61,85.61,85.61
CHFJPY,20040212,060400,85.61,85.61,85.61,85.61
CHFJPY,20040212,060500,85.61,85.61,85.61,85.61
CHFJPY,20040212,060600,85.61,85.61,85.61,85.61
CHFJPY,20040212,060700,85.61,85.61,85.61,85.61
CHFJPY,20040212,060800,85.61,85.61,85.61,85.61
CHFJPY,20040212,060900,85.61,85.61,85.61,85.61
CHFJPY,20040212,061000,85.62,85.62,85.62,85.62
CHFJPY,20040212,061100,85.62,85.62,85.62,85.62
CHFJPY,20040212,061200,85.63,85.63,85.63,85.63
CHFJPY,20040212,061300,85.63,85.63,85.63,85.63
CHFJPY,20040212,061400,85.62,85.63,85.62,85.63
CHFJPY,20040212,061500,85.63,85.63,85.63,85.63
CHFJPY,20040212,061600,85.62,85.63,85.62,85.63
CHFJPY,20040212,061800,85.63,85.63,85.63,85.63
CHFJPY,20040212,061900,85.63,85.63,85.63,85.63
CHFJPY,20040212,062000,85.63,85.63,85.63,85.63
CHFJPY,20040212,062100,85.63,85.63,85.63,85.63
CHFJPY,20040212,062200,85.63,85.63,85.63,85.63
CHFJPY,20040212,062300,85.63,85.63,85.63,85.63
CHFJPY,20040212,062400,85.63,85.63,85.63,85.63
CHFJPY,20040212,062500,85.63,85.63,85.63,85.63
CHFJPY,20040212,062600,85.63,85.63,85.62,85.63
CHFJPY,20040212,062700,85.62,85.62,85.62,85.62
CHFJPY,20040212,062800,85.62,85.62,85.62,85.62
CHFJPY,20040212,062900,85.62,85.62,85.62,85.62
CHFJPY,20040212,063000,85.63,85.63,85.63,85.63
CHFJPY,20040212,063100,85.63,85.63,85.62,85.62
CHFJPY,20040212,063200,85.63,85.63,85.63,85.63
CHFJPY,20040212,063300,85.63,85.63,85.63,85.63
CHFJPY,20040212,063400,85.63,85.63,85.63,85.63
CHFJPY,20040212,063500,85.63,85.63,85.63,85.63
CHFJPY,20040212,063600,85.63,85.63,85.63,85.63
CHFJPY,20040212,063700,85.63,85.63,85.63,85.63
CHFJPY,20040212,063800,85.64,85.64,85.64,85.64
CHFJPY,20040212,063900,85.64,85.64,85.63,85.64
CHFJPY,20040212,064000,85.64,85.64,85.64,85.64
CHFJPY,20040212,064100,85.64,85.64,85.64,85.64
CHFJPY,20040212,064200,85.64,85.64,85.64,85.64
CHFJPY,20040212,064300,85.64,85.64,85.64,85.64
CHFJPY,20040212,064400,85.64,85.65,85.63,85.65
CHFJPY,20040212,064600,85.65,85.67,85.65,85.67
CHFJPY,20040212,064700,85.67,85.67,85.67,85.67
CHFJPY,20040212,064800,85.68,85.70,85.67,85.70
CHFJPY,20040212,064900,85.69,85.70,85.69,85.70
CHFJPY,20040212,065000,85.70,85.70,85.70,85.70
CHFJPY,20040212,065100,85.69,85.69,85.69,85.69
CHFJPY,20040212,065200,85.69,85.70,85.69,85.69
CHFJPY,20040212,065300,85.69,85.69,85.69,85.69
CHFJPY,20040212,065400,85.68,85.68,85.68,85.68
CHFJPY,20040212,065500,85.68,85.68,85.67,85.67
CHFJPY,20040212,065600,85.66,85.66,85.65,85.66
CHFJPY,20040212,065700,85.66,85.66,85.66,85.66
CHFJPY,20040212,065800,85.65,85.65,85.65,85.65
CHFJPY,20040212,065900,85.64,85.64,85.63,85.64
CHFJPY,20040212,070000,85.63,85.63,85.63,85.63
CHFJPY,20040212,070100,85.62,85.62,85.62,85.62
CHFJPY,20040212,070200,85.62,85.63,85.62,85.63
CHFJPY,20040212,070300,85.63,85.63,85.62,85.62
CHFJPY,20040212,070400,85.63,85.63,85.62,85.62
CHFJPY,20040212,070500,85.62,85.62,85.62,85.62
CHFJPY,20040212,070600,85.61,85.61,85.60,85.60
CHFJPY,20040212,070700,85.60,85.60,85.60,85.60
CHFJPY,20040212,070800,85.60,85.60,85.60,85.60
CHFJPY,20040212,070900,85.60,85.60,85.60,85.60
CHFJPY,20040212,071000,85.59,85.59,85.59,85.59
CHFJPY,20040212,071100,85.59,85.60,85.59,85.59
CHFJPY,20040212,071200,85.59,85.60,85.59,85.60
CHFJPY,20040212,071300,85.59,85.60,85.59,85.60
CHFJPY,20040212,071400,85.60,85.60,85.60,85.60
CHFJPY,20040212,071500,85.61,85.62,85.61,85.61
CHFJPY,20040212,071600,85.62,85.62,85.62,85.62
CHFJPY,20040212,071700,85.62,85.62,85.62,85.62
CHFJPY,20040212,071800,85.63,85.63,85.62,85.62
CHFJPY,20040212,071900,85.61,85.61,85.61,85.61
CHFJPY,20040212,072000,85.61,85.61,85.61,85.61
CHFJPY,20040212,072100,85.61,85.61,85.60,85.61
CHFJPY,20040212,072200,85.61,85.61,85.61,85.61
CHFJPY,20040212,072300,85.62,85.62,85.62,85.62
CHFJPY,20040212,072400,85.62,85.62,85.61,85.61
CHFJPY,20040212,072500,85.61,85.61,85.61,85.61
CHFJPY,20040212,072600,85.61,85.61,85.61,85.61
CHFJPY,20040212,072700,85.60,85.60,85.60,85.60
CHFJPY,20040212,072800,85.60,85.60,85.60,85.60
CHFJPY,20040212,072900,85.60,85.60,85.60,85.60
CHFJPY,20040212,073000,85.60,85.60,85.59,85.59
CHFJPY,20040212,073100,85.59,85.59,85.59,85.59
CHFJPY,20040212,073200,85.59,85.59,85.59,85.59
CHFJPY,20040212,073300,85.59,85.59,85.59,85.59
CHFJPY,20040212,073400,85.59,85.59,85.59,85.59
CHFJPY,20040212,073500,85.59,85.59,85.59,85.59
CHFJPY,20040212,073600,85.59,85.59,85.59,85.59
CHFJPY,20040212,073700,85.59,85.59,85.59,85.59
CHFJPY,20040212,073800,85.59,85.59,85.59,85.59
CHFJPY,20040212,073900,85.59,85.59,85.59,85.59
CHFJPY,20040212,074000,85.60,85.60,85.59,85.60
CHFJPY,20040212,074100,85.59,85.60,85.59,85.59
CHFJPY,20040212,074200,85.59,85.59,85.59,85.59
CHFJPY,20040212,074300,85.58,85.59,85.58,85.58
CHFJPY,20040212,074400,85.59,85.59,85.58,85.58
CHFJPY,20040212,074500,85.58,85.58,85.58,85.58
CHFJPY,20040212,074600,85.58,85.59,85.58,85.59
CHFJPY,20040212,074700,85.59,85.59,85.59,85.59
CHFJPY,20040212,074800,85.58,85.60,85.58,85.59
CHFJPY,20040212,074900,85.60,85.61,85.60,85.61
CHFJPY,20040212,075000,85.60,85.60,85.60,85.60
CHFJPY,20040212,075100,85.61,85.62,85.61,85.62
CHFJPY,20040212,075200,85.61,85.62,85.61,85.61
CHFJPY,20040212,075300,85.61,85.61,85.60,85.60
CHFJPY,20040212,075400,85.59,85.59,85.58,85.59
CHFJPY,20040212,075500,85.58,85.58,85.57,85.57
CHFJPY,20040212,075600,85.57,85.57,85.55,85.55
CHFJPY,20040212,075700,85.56,85.59,85.56,85.59
CHFJPY,20040212,075800,85.60,85.61,85.59,85.60
CHFJPY,20040212,075900,85.60,85.60,85.60,85.60
CHFJPY,20040212,080000,85.60,85.61,85.60,85.61
CHFJPY,20040212,080100,85.61,85.61,85.61,85.61
CHFJPY,20040212,080200,85.62,85.63,85.62,85.63
CHFJPY,20040212,080300,85.62,85.64,85.62,85.63
CHFJPY,20040212,080400,85.63,85.63,85.63,85.63
CHFJPY,20040212,080500,85.64,85.64,85.63,85.64
CHFJPY,20040212,080600,85.63,85.63,85.62,85.62
CHFJPY,20040212,080700,85.63,85.64,85.63,85.63
CHFJPY,20040212,080800,85.62,85.62,85.62,85.62
CHFJPY,20040212,080900,85.62,85.63,85.62,85.63
CHFJPY,20040212,081000,85.62,85.62,85.62,85.62
CHFJPY,20040212,081100,85.62,85.62,85.60,85.61
CHFJPY,20040212,081200,85.60,85.62,85.60,85.62
CHFJPY,20040212,081300,85.62,85.62,85.62,85.62
CHFJPY,20040212,081400,85.63,85.64,85.63,85.64
CHFJPY,20040212,081500,85.65,85.65,85.63,85.63
CHFJPY,20040212,081600,85.64,85.64,85.63,85.63
CHFJPY,20040212,081700,85.62,85.63,85.62,85.63
CHFJPY,20040212,081800,85.64,85.64,85.63,85.63
CHFJPY,20040212,081900,85.62,85.62,85.60,85.60
CHFJPY,20040212,082000,85.59,85.60,85.59,85.60
CHFJPY,20040212,082100,85.60,85.60,85.60,85.60
CHFJPY,20040212,082200,85.61,85.61,85.59,85.60
CHFJPY,20040212,082300,85.59,85.60,85.59,85.60
CHFJPY,20040212,082400,85.61,85.61,85.60,85.60
CHFJPY,20040212,082500,85.61,85.62,85.60,85.62
CHFJPY,20040212,082600,85.61,85.64,85.61,85.63
CHFJPY,20040212,082700,85.64,85.64,85.63,85.63
CHFJPY,20040212,082800,85.64,85.64,85.63,85.63
CHFJPY,20040212,082900,85.62,85.62,85.62,85.62
CHFJPY,20040212,083000,85.62,85.62,85.60,85.60
CHFJPY,20040212,083100,85.61,85.62,85.60,85.61
CHFJPY,20040212,083200,85.62,85.62,85.61,85.61
CHFJPY,20040212,083300,85.61,85.61,85.60,85.60
CHFJPY,20040212,083400,85.61,85.61,85.61,85.61
CHFJPY,20040212,083500,85.62,85.62,85.61,85.62
CHFJPY,20040212,083600,85.63,85.63,85.62,85.62
CHFJPY,20040212,083700,85.61,85.61,85.58,85.58
CHFJPY,20040212,083800,85.57,85.57,85.56,85.57
CHFJPY,20040212,083900,85.58,85.59,85.58,85.58
CHFJPY,20040212,084000,85.59,85.59,85.57,85.57
CHFJPY,20040212,084100,85.56,85.57,85.56,85.57
CHFJPY,20040212,084200,85.57,85.57,85.56,85.56
CHFJPY,20040212,084300,85.56,85.56,85.55,85.56
CHFJPY,20040212,084400,85.57,85.57,85.55,85.55
CHFJPY,20040212,084500,85.54,85.55,85.54,85.54
CHFJPY,20040212,084600,85.53,85.54,85.52,85.52
CHFJPY,20040212,084700,85.53,85.55,85.53,85.55
CHFJPY,20040212,084800,85.56,85.57,85.56,85.57
CHFJPY,20040212,084900,85.58,85.59,85.57,85.59
CHFJPY,20040212,085000,85.60,85.60,85.59,85.59
CHFJPY,20040212,085100,85.60,85.60,85.59,85.60
CHFJPY,20040212,085200,85.61,85.62,85.61,85.61
CHFJPY,20040212,085300,85.62,85.62,85.61,85.61
CHFJPY,20040212,085400,85.62,85.64,85.62,85.62
CHFJPY,20040212,085500,85.61,85.61,85.57,85.57
CHFJPY,20040212,085600,85.58,85.58,85.54,85.55
CHFJPY,20040212,085700,85.56,85.58,85.55,85.58
CHFJPY,20040212,085800,85.59,85.61,85.58,85.60
CHFJPY,20040212,085900,85.59,85.59,85.59,85.59
CHFJPY,20040212,090000,85.60,85.60,85.57,85.57
CHFJPY,20040212,090100,85.58,85.60,85.58,85.60
CHFJPY,20040212,090200,85.59,85.61,85.58,85.61
CHFJPY,20040212,090300,85.60,85.60,85.59,85.60
CHFJPY,20040212,090400,85.59,85.62,85.59,85.62
CHFJPY,20040212,090500,85.61,85.61,85.59,85.59
CHFJPY,20040212,090600,85.60,85.60,85.59,85.59
CHFJPY,20040212,090700,85.59,85.59,85.54,85.55
CHFJPY,20040212,090800,85.56,85.58,85.56,85.56
CHFJPY,20040212,090900,85.55,85.55,85.53,85.53
CHFJPY,20040212,091000,85.54,85.54,85.52,85.53
CHFJPY,20040212,091100,85.54,85.56,85.54,85.56
CHFJPY,20040212,091200,85.55,85.56,85.55,85.56
CHFJPY,20040212,091300,85.55,85.56,85.55,85.55
CHFJPY,20040212,091400,85.54,85.56,85.53,85.56
CHFJPY,20040212,091500,85.55,85.56,85.55,85.56
CHFJPY,20040212,091600,85.55,85.56,85.55,85.55
CHFJPY,20040212,091700,85.54,85.58,85.54,85.57
CHFJPY,20040212,091800,85.58,85.58,85.57,85.57
CHFJPY,20040212,091900,85.58,85.59,85.56,85.56
CHFJPY,20040212,092000,85.57,85.58,85.55,85.56
CHFJPY,20040212,092100,85.56,85.56,85.56,85.56
CHFJPY,20040212,092200,85.57,85.59,85.57,85.59
CHFJPY,20040212,092300,85.60,85.61,85.60,85.61
CHFJPY,20040212,092400,85.61,85.62,85.61,85.62
CHFJPY,20040212,092500,85.61,85.63,85.61,85.63
CHFJPY,20040212,092600,85.62,85.62,85.61,85.61
CHFJPY,20040212,092700,85.62,85.62,85.61,85.61
CHFJPY,20040212,092800,85.62,85.62,85.60,85.60
CHFJPY,20040212,092900,85.59,85.59,85.58,85.58
CHFJPY,20040212,093000,85.57,85.59,85.57,85.59
CHFJPY,20040212,093100,85.58,85.59,85.58,85.59
CHFJPY,20040212,093200,85.58,85.58,85.57,85.58
CHFJPY,20040212,093300,85.57,85.58,85.57,85.58
CHFJPY,20040212,093400,85.57,85.57,85.56,85.56
CHFJPY,20040212,093500,85.55,85.57,85.55,85.57
CHFJPY,20040212,093600,85.56,85.58,85.56,85.58
CHFJPY,20040212,093700,85.58,85.58,85.58,85.58
CHFJPY,20040212,093800,85.59,85.59,85.59,85.59
CHFJPY,20040212,093900,85.59,85.62,85.59,85.62
CHFJPY,20040212,094000,85.63,85.64,85.63,85.64
CHFJPY,20040212,094100,85.65,85.65,85.65,85.65
CHFJPY,20040212,094200,85.64,85.65,85.64,85.64
CHFJPY,20040212,094300,85.63,85.63,85.62,85.62
CHFJPY,20040212,094400,85.61,85.61,85.60,85.60
CHFJPY,20040212,094500,85.61,85.62,85.61,85.62
CHFJPY,20040212,094600,85.61,85.61,85.60,85.61
CHFJPY,20040212,094700,85.60,85.61,85.60,85.61
CHFJPY,20040212,094800,85.61,85.61,85.61,85.61
CHFJPY,20040212,094900,85.60,85.61,85.60,85.61
CHFJPY,20040212,095000,85.61,85.61,85.60,85.60
CHFJPY,20040212,095100,85.59,85.61,85.59,85.61
CHFJPY,20040212,095200,85.61,85.62,85.61,85.62
CHFJPY,20040212,095300,85.61,85.61,85.61,85.61
CHFJPY,20040212,095400,85.61,85.61,85.61,85.61
CHFJPY,20040212,095500,85.61,85.61,85.61,85.61
CHFJPY,20040212,095600,85.61,85.61,85.60,85.60
CHFJPY,20040212,095700,85.61,85.61,85.61,85.61
CHFJPY,20040212,095800,85.61,85.61,85.60,85.61
CHFJPY,20040212,095900,85.62,85.62,85.60,85.60
CHFJPY,20040212,100000,85.59,85.61,85.59,85.61
CHFJPY,20040212,100100,85.60,85.61,85.60,85.61
CHFJPY,20040212,100200,85.60,85.62,85.60,85.62
CHFJPY,20040212,100300,85.61,85.61,85.61,85.61
CHFJPY,20040212,100400,85.60,85.61,85.59,85.60
CHFJPY,20040212,100500,85.59,85.60,85.57,85.57
CHFJPY,20040212,100600,85.56,85.57,85.56,85.57
CHFJPY,20040212,100700,85.58,85.58,85.58,85.58
CHFJPY,20040212,100800,85.58,85.58,85.57,85.58
CHFJPY,20040212,100900,85.59,85.60,85.59,85.60
CHFJPY,20040212,101000,85.61,85.61,85.61,85.61
CHFJPY,20040212,101100,85.61,85.63,85.61,85.62
CHFJPY,20040212,101200,85.63,85.65,85.63,85.64
CHFJPY,20040212,101300,85.64,85.64,85.64,85.64
CHFJPY,20040212,101400,85.63,85.63,85.62,85.63
CHFJPY,20040212,101500,85.62,85.62,85.62,85.62
CHFJPY,20040212,101600,85.63,85.63,85.62,85.63
CHFJPY,20040212,101700,85.62,85.64,85.62,85.64
CHFJPY,20040212,101800,85.63,85.63,85.62,85.62
CHFJPY,20040212,101900,85.63,85.65,85.63,85.65
CHFJPY,20040212,102000,85.66,85.66,85.65,85.66
CHFJPY,20040212,102100,85.65,85.66,85.64,85.64
CHFJPY,20040212,102200,85.65,85.66,85.65,85.65
CHFJPY,20040212,102300,85.66,85.66,85.64,85.64
CHFJPY,20040212,102400,85.63,85.63,85.62,85.62
CHFJPY,20040212,102500,85.63,85.64,85.63,85.64
CHFJPY,20040212,102600,85.63,85.64,85.62,85.62
CHFJPY,20040212,102700,85.61,85.63,85.61,85.62
CHFJPY,20040212,102800,85.61,85.61,85.60,85.60
CHFJPY,20040212,102900,85.60,85.61,85.60,85.61
CHFJPY,20040212,103000,85.60,85.60,85.58,85.58
CHFJPY,20040212,103100,85.57,85.59,85.57,85.59
CHFJPY,20040212,103200,85.58,85.60,85.58,85.60
CHFJPY,20040212,103300,85.61,85.62,85.57,85.57
CHFJPY,20040212,103400,85.58,85.58,85.57,85.57
CHFJPY,20040212,103500,85.58,85.59,85.58,85.59
CHFJPY,20040212,103600,85.60,85.61,85.60,85.60
CHFJPY,20040212,103700,85.61,85.61,85.60,85.60
CHFJPY,20040212,103800,85.61,85.64,85.61,85.63
CHFJPY,20040212,103900,85.62,85.62,85.62,85.62
CHFJPY,20040212,104000,85.62,85.63,85.61,85.61
CHFJPY,20040212,104100,85.62,85.65,85.62,85.65
CHFJPY,20040212,104200,85.66,85.68,85.66,85.68
CHFJPY,20040212,104300,85.69,85.69,85.67,85.67
CHFJPY,20040212,104400,85.67,85.67,85.67,85.67
CHFJPY,20040212,104500,85.68,85.69,85.66,85.66
CHFJPY,20040212,104600,85.67,85.67,85.67,85.67
CHFJPY,20040212,104700,85.67,85.67,85.64,85.64
CHFJPY,20040212,104800,85.65,85.65,85.64,85.64
CHFJPY,20040212,104900,85.65,85.65,85.64,85.64
CHFJPY,20040212,105000,85.64,85.64,85.64,85.64
CHFJPY,20040212,105100,85.64,85.65,85.64,85.65
CHFJPY,20040212,105200,85.64,85.64,85.62,85.63
CHFJPY,20040212,105300,85.62,85.63,85.62,85.62
CHFJPY,20040212,105400,85.63,85.63,85.62,85.63
CHFJPY,20040212,105500,85.64,85.64,85.63,85.64
CHFJPY,20040212,105600,85.63,85.64,85.63,85.64
CHFJPY,20040212,105700,85.63,85.63,85.62,85.63
CHFJPY,20040212,105800,85.62,85.63,85.61,85.62
CHFJPY,20040212,105900,85.63,85.63,85.62,85.62
CHFJPY,20040212,110000,85.61,85.62,85.60,85.60
CHFJPY,20040212,110100,85.61,85.61,85.61,85.61
CHFJPY,20040212,110200,85.60,85.60,85.60,85.60
CHFJPY,20040212,110300,85.61,85.61,85.61,85.61
CHFJPY,20040212,110400,85.61,85.61,85.61,85.61
CHFJPY,20040212,110500,85.61,85.62,85.61,85.62
CHFJPY,20040212,110600,85.61,85.62,85.61,85.61
CHFJPY,20040212,110700,85.61,85.61,85.60,85.60
CHFJPY,20040212,110800,85.59,85.61,85.59,85.61
CHFJPY,20040212,110900,85.62,85.62,85.61,85.61
CHFJPY,20040212,111000,85.62,85.62,85.62,85.62
CHFJPY,20040212,111100,85.61,85.62,85.61,85.61
CHFJPY,20040212,111200,85.61,85.62,85.61,85.62
CHFJPY,20040212,111300,85.61,85.61,85.59,85.59
CHFJPY,20040212,111400,85.58,85.59,85.58,85.58
CHFJPY,20040212,111500,85.59,85.59,85.59,85.59
CHFJPY,20040212,111600,85.60,85.61,85.60,85.61
CHFJPY,20040212,111700,85.61,85.61,85.59,85.59
CHFJPY,20040212,111800,85.60,85.60,85.60,85.60
CHFJPY,20040212,111900,85.60,85.60,85.58,85.59
CHFJPY,20040212,112000,85.59,85.59,85.59,85.59
CHFJPY,20040212,112100,85.60,85.62,85.60,85.61
CHFJPY,20040212,112200,85.62,85.63,85.62,85.63
CHFJPY,20040212,112300,85.64,85.64,85.62,85.63
CHFJPY,20040212,112400,85.63,85.63,85.63,85.63
CHFJPY,20040212,112500,85.62,85.62,85.62,85.62
CHFJPY,20040212,112600,85.63,85.63,85.62,85.62
CHFJPY,20040212,112700,85.62,85.63,85.62,85.63
CHFJPY,20040212,112800,85.62,85.62,85.61,85.62
CHFJPY,20040212,112900,85.61,85.61,85.61,85.61
CHFJPY,20040212,113000,85.62,85.62,85.60,85.60
CHFJPY,20040212,113100,85.59,85.61,85.58,85.61
CHFJPY,20040212,113200,85.60,85.60,85.58,85.59
CHFJPY,20040212,113300,85.60,85.61,85.59,85.59
CHFJPY,20040212,113400,85.60,85.61,85.60,85.61
CHFJPY,20040212,113500,85.62,85.62,85.61,85.62
CHFJPY,20040212,113600,85.63,85.63,85.63,85.63
CHFJPY,20040212,113700,85.64,85.65,85.64,85.65
CHFJPY,20040212,113800,85.64,85.65,85.64,85.64
CHFJPY,20040212,113900,85.65,85.66,85.65,85.65
CHFJPY,20040212,114000,85.66,85.66,85.63,85.63
CHFJPY,20040212,114100,85.63,85.63,85.63,85.63
CHFJPY,20040212,114200,85.64,85.64,85.63,85.63
CHFJPY,20040212,114300,85.64,85.64,85.64,85.64
CHFJPY,20040212,114400,85.65,85.67,85.65,85.66
CHFJPY,20040212,114500,85.65,85.65,85.64,85.65
CHFJPY,20040212,114600,85.67,85.68,85.66,85.66
CHFJPY,20040212,114700,85.65,85.66,85.65,85.66
CHFJPY,20040212,114800,85.65,85.68,85.65,85.68
CHFJPY,20040212,114900,85.69,85.69,85.67,85.68
CHFJPY,20040212,115000,85.67,85.69,85.67,85.69
CHFJPY,20040212,115200,85.69,85.70,85.69,85.69
CHFJPY,20040212,115300,85.70,85.70,85.69,85.69
CHFJPY,20040212,115400,85.70,85.70,85.70,85.70
CHFJPY,20040212,115500,85.70,85.70,85.68,85.69
CHFJPY,20040212,115600,85.69,85.69,85.69,85.69
CHFJPY,20040212,115700,85.70,85.70,85.68,85.68
CHFJPY,20040212,115800,85.69,85.70,85.69,85.70
CHFJPY,20040212,115900,85.71,85.71,85.71,85.71
CHFJPY,20040212,120000,85.71,85.71,85.70,85.71
CHFJPY,20040212,120100,85.71,85.71,85.71,85.71
CHFJPY,20040212,120200,85.70,85.71,85.70,85.71
CHFJPY,20040212,120300,85.70,85.70,85.70,85.70
CHFJPY,20040212,120400,85.69,85.70,85.69,85.70
CHFJPY,20040212,120500,85.71,85.71,85.70,85.70
CHFJPY,20040212,120600,85.71,85.71,85.70,85.71
CHFJPY,20040212,120700,85.70,85.71,85.70,85.71
CHFJPY,20040212,120800,85.70,85.72,85.70,85.71
CHFJPY,20040212,120900,85.72,85.72,85.72,85.72
CHFJPY,20040212,121000,85.72,85.72,85.71,85.72
CHFJPY,20040212,121100,85.71,85.72,85.71,85.71
CHFJPY,20040212,121200,85.72,85.73,85.72,85.72
CHFJPY,20040212,121300,85.71,85.71,85.70,85.70
CHFJPY,20040212,121400,85.71,85.74,85.71,85.74
CHFJPY,20040212,121500,85.75,85.75,85.75,85.75
CHFJPY,20040212,121600,85.74,85.75,85.74,85.74
CHFJPY,20040212,121700,85.73,85.74,85.73,85.73
CHFJPY,20040212,121800,85.74,85.75,85.74,85.75
CHFJPY,20040212,121900,85.74,85.75,85.74,85.75
CHFJPY,20040212,122000,85.75,85.75,85.75,85.75
CHFJPY,20040212,122100,85.75,85.76,85.75,85.75
CHFJPY,20040212,122200,85.76,85.76,85.74,85.75
CHFJPY,20040212,122300,85.76,85.77,85.76,85.76
CHFJPY,20040212,122400,85.77,85.79,85.77,85.79
CHFJPY,20040212,122500,85.80,85.80,85.78,85.78
CHFJPY,20040212,122600,85.77,85.77,85.76,85.76
CHFJPY,20040212,122700,85.77,85.81,85.77,85.79
CHFJPY,20040212,122800,85.78,85.80,85.78,85.78
CHFJPY,20040212,122900,85.77,85.78,85.77,85.78
CHFJPY,20040212,123000,85.79,85.81,85.79,85.81
CHFJPY,20040212,123100,85.82,85.83,85.81,85.83
CHFJPY,20040212,123200,85.82,85.82,85.78,85.78
CHFJPY,20040212,123300,85.79,85.79,85.76,85.76
CHFJPY,20040212,123400,85.75,85.75,85.74,85.75
CHFJPY,20040212,123500,85.74,85.74,85.73,85.73
CHFJPY,20040212,123600,85.74,85.75,85.74,85.75
CHFJPY,20040212,123700,85.76,85.78,85.76,85.77
CHFJPY,20040212,123800,85.78,85.78,85.78,85.78
CHFJPY,20040212,123900,85.77,85.80,85.77,85.80
CHFJPY,20040212,124000,85.79,85.83,85.79,85.83
CHFJPY,20040212,124100,85.82,85.82,85.80,85.80
CHFJPY,20040212,124200,85.81,85.81,85.80,85.80
CHFJPY,20040212,124300,85.81,85.83,85.81,85.81
CHFJPY,20040212,124400,85.81,85.82,85.81,85.82
CHFJPY,20040212,124500,85.81,85.81,85.80,85.80
CHFJPY,20040212,124600,85.81,85.81,85.80,85.80
CHFJPY,20040212,124700,85.80,85.80,85.78,85.78
CHFJPY,20040212,124800,85.77,85.77,85.77,85.77
CHFJPY,20040212,124900,85.76,85.78,85.76,85.76
CHFJPY,20040212,125000,85.77,85.77,85.73,85.73
CHFJPY,20040212,125100,85.74,85.74,85.73,85.73
CHFJPY,20040212,125200,85.74,85.75,85.74,85.75
CHFJPY,20040212,125300,85.75,85.76,85.75,85.76
CHFJPY,20040212,125400,85.76,85.76,85.75,85.76
CHFJPY,20040212,125500,85.75,85.75,85.73,85.73
CHFJPY,20040212,125600,85.74,85.75,85.74,85.74
CHFJPY,20040212,125700,85.73,85.73,85.72,85.72
CHFJPY,20040212,125800,85.72,85.72,85.72,85.72
CHFJPY,20040212,125900,85.71,85.72,85.70,85.70
CHFJPY,20040212,130000,85.70,85.71,85.70,85.71
CHFJPY,20040212,130100,85.72,85.72,85.71,85.72
CHFJPY,20040212,130200,85.73,85.73,85.73,85.73
CHFJPY,20040212,130300,85.74,85.74,85.73,85.73
CHFJPY,20040212,130400,85.73,85.73,85.73,85.73
CHFJPY,20040212,130500,85.74,85.75,85.74,85.74
CHFJPY,20040212,130600,85.75,85.75,85.74,85.74
CHFJPY,20040212,130700,85.73,85.73,85.72,85.72
CHFJPY,20040212,130800,85.71,85.71,85.70,85.71
CHFJPY,20040212,130900,85.70,85.71,85.70,85.70
CHFJPY,20040212,131000,85.69,85.70,85.69,85.70
CHFJPY,20040212,131100,85.71,85.71,85.70,85.70
CHFJPY,20040212,131200,85.71,85.71,85.70,85.70
CHFJPY,20040212,131300,85.71,85.72,85.71,85.71
CHFJPY,20040212,131400,85.72,85.72,85.72,85.72
CHFJPY,20040212,131500,85.71,85.72,85.69,85.69
CHFJPY,20040212,131600,85.68,85.69,85.67,85.69
CHFJPY,20040212,131700,85.68,85.68,85.66,85.67
CHFJPY,20040212,131800,85.67,85.67,85.67,85.67
CHFJPY,20040212,131900,85.66,85.66,85.65,85.65
CHFJPY,20040212,132000,85.66,85.66,85.64,85.64
CHFJPY,20040212,132100,85.65,85.66,85.65,85.66
CHFJPY,20040212,132200,85.67,85.67,85.67,85.67
CHFJPY,20040212,132300,85.68,85.69,85.68,85.68
CHFJPY,20040212,132400,85.67,85.68,85.67,85.67
CHFJPY,20040212,132500,85.68,85.68,85.67,85.67
CHFJPY,20040212,132600,85.68,85.68,85.67,85.68
CHFJPY,20040212,132700,85.69,85.69,85.67,85.67
CHFJPY,20040212,132800,85.68,85.68,85.67,85.67
CHFJPY,20040212,132900,85.66,85.67,85.66,85.66
CHFJPY,20040212,133000,85.67,85.67,85.66,85.67
CHFJPY,20040212,133100,85.66,85.66,85.66,85.66
CHFJPY,20040212,133200,85.67,85.70,85.67,85.69
CHFJPY,20040212,133300,85.69,85.69,85.69,85.69
CHFJPY,20040212,133400,85.70,85.71,85.70,85.71
CHFJPY,20040212,133500,85.72,85.72,85.71,85.71
CHFJPY,20040212,133600,85.72,85.72,85.70,85.70
CHFJPY,20040212,133700,85.70,85.72,85.70,85.72
CHFJPY,20040212,133800,85.71,85.71,85.70,85.70
CHFJPY,20040212,133900,85.70,85.71,85.70,85.70
CHFJPY,20040212,134000,85.71,85.71,85.70,85.71
CHFJPY,20040212,134100,85.72,85.72,85.72,85.72
CHFJPY,20040212,134200,85.72,85.72,85.70,85.70
CHFJPY,20040212,134300,85.71,85.73,85.71,85.73
CHFJPY,20040212,134400,85.74,85.74,85.73,85.73
CHFJPY,20040212,134500,85.74,85.74,85.72,85.74
CHFJPY,20040212,134600,85.73,85.73,85.72,85.72
CHFJPY,20040212,134700,85.71,85.72,85.71,85.72
CHFJPY,20040212,134800,85.73,85.73,85.73,85.73
CHFJPY,20040212,134900,85.72,85.72,85.70,85.71
CHFJPY,20040212,135000,85.70,85.71,85.69,85.69
CHFJPY,20040212,135100,85.70,85.70,85.69,85.70
CHFJPY,20040212,135300,85.70,85.71,85.69,85.69
CHFJPY,20040212,135400,85.68,85.68,85.65,85.65
CHFJPY,20040212,135500,85.64,85.65,85.64,85.64
CHFJPY,20040212,135600,85.65,85.66,85.65,85.66
CHFJPY,20040212,135700,85.67,85.67,85.66,85.67
CHFJPY,20040212,135800,85.68,85.68,85.67,85.68
CHFJPY,20040212,135900,85.68,85.69,85.68,85.69
CHFJPY,20040212,140000,85.68,85.68,85.68,85.68
CHFJPY,20040212,140100,85.68,85.68,85.68,85.68
CHFJPY,20040212,140200,85.68,85.68,85.66,85.66
CHFJPY,20040212,140300,85.65,85.65,85.64,85.65
CHFJPY,20040212,140400,85.66,85.66,85.64,85.65
CHFJPY,20040212,140500,85.64,85.65,85.64,85.65
CHFJPY,20040212,140600,85.66,85.66,85.64,85.64
CHFJPY,20040212,140700,85.63,85.64,85.62,85.63
CHFJPY,20040212,140800,85.63,85.63,85.63,85.63
CHFJPY,20040212,140900,85.64,85.66,85.63,85.66
CHFJPY,20040212,141000,85.65,85.65,85.62,85.62
CHFJPY,20040212,141100,85.63,85.64,85.60,85.64
CHFJPY,20040212,141200,85.63,85.64,85.63,85.64
CHFJPY,20040212,141300,85.63,85.63,85.63,85.63
CHFJPY,20040212,141400,85.63,85.63,85.62,85.62
CHFJPY,20040212,141500,85.63,85.64,85.61,85.61
CHFJPY,20040212,141600,85.62,85.62,85.62,85.62
CHFJPY,20040212,141700,85.61,85.61,85.59,85.59
CHFJPY,20040212,141800,85.60,85.63,85.60,85.63
CHFJPY,20040212,141900,85.62,85.62,85.61,85.61
CHFJPY,20040212,142000,85.60,85.60,85.59,85.59
CHFJPY,20040212,142100,85.60,85.63,85.60,85.63
CHFJPY,20040212,142200,85.64,85.65,85.64,85.65
CHFJPY,20040212,142300,85.65,85.65,85.62,85.62
CHFJPY,20040212,142400,85.61,85.62,85.61,85.61
CHFJPY,20040212,142500,85.60,85.61,85.60,85.61
CHFJPY,20040212,142600,85.60,85.61,85.60,85.61
CHFJPY,20040212,142700,85.61,85.61,85.60,85.60
CHFJPY,20040212,142900,85.60,85.60,85.58,85.59
CHFJPY,20040212,143000,85.58,85.69,85.58,85.65
CHFJPY,20040212,143100,85.64,85.67,85.63,85.64
CHFJPY,20040212,143200,85.62,85.65,85.61,85.61
CHFJPY,20040212,143300,85.60,85.60,85.56,85.60
CHFJPY,20040212,143400,85.59,85.61,85.57,85.58
CHFJPY,20040212,143500,85.59,85.62,85.58,85.59
CHFJPY,20040212,143600,85.60,85.60,85.58,85.59
CHFJPY,20040212,143700,85.58,85.58,85.57,85.57
CHFJPY,20040212,143800,85.56,85.56,85.53,85.53
CHFJPY,20040212,143900,85.54,85.56,85.54,85.56
CHFJPY,20040212,144000,85.57,85.57,85.56,85.57
CHFJPY,20040212,144100,85.56,85.56,85.55,85.55
CHFJPY,20040212,144200,85.56,85.61,85.56,85.60
CHFJPY,20040212,144300,85.61,85.64,85.61,85.62
CHFJPY,20040212,144400,85.61,85.62,85.61,85.62
CHFJPY,20040212,144500,85.61,85.64,85.60,85.64
CHFJPY,20040212,144600,85.63,85.65,85.63,85.64
CHFJPY,20040212,144700,85.65,85.67,85.65,85.67
CHFJPY,20040212,144800,85.66,85.67,85.66,85.67
CHFJPY,20040212,144900,85.68,85.68,85.67,85.68
CHFJPY,20040212,145000,85.67,85.67,85.66,85.67
CHFJPY,20040212,145100,85.66,85.66,85.66,85.66
CHFJPY,20040212,145200,85.67,85.67,85.66,85.66
CHFJPY,20040212,145300,85.65,85.66,85.65,85.66
CHFJPY,20040212,145400,85.65,85.65,85.65,85.65
CHFJPY,20040212,145500,85.64,85.65,85.64,85.65
CHFJPY,20040212,145600,85.64,85.66,85.64,85.65
CHFJPY,20040212,145700,85.64,85.64,85.63,85.63
CHFJPY,20040212,145800,85.62,85.62,85.61,85.62
CHFJPY,20040212,145900,85.63,85.65,85.63,85.64
CHFJPY,20040212,150000,85.65,85.66,85.63,85.63
CHFJPY,20040212,150100,85.62,85.64,85.62,85.64
CHFJPY,20040212,150200,85.63,85.63,85.62,85.63
CHFJPY,20040212,150300,85.63,85.63,85.62,85.62
CHFJPY,20040212,150400,85.63,85.63,85.60,85.60
CHFJPY,20040212,150500,85.61,85.62,85.61,85.61
CHFJPY,20040212,150600,85.62,85.62,85.59,85.59
CHFJPY,20040212,150700,85.58,85.59,85.57,85.58
CHFJPY,20040212,150800,85.59,85.60,85.59,85.60
CHFJPY,20040212,150900,85.61,85.61,85.58,85.58
CHFJPY,20040212,151000,85.59,85.60,85.59,85.60
CHFJPY,20040212,151100,85.61,85.61,85.60,85.60
CHFJPY,20040212,151200,85.61,85.61,85.59,85.60
CHFJPY,20040212,151300,85.59,85.60,85.59,85.59
CHFJPY,20040212,151400,85.60,85.60,85.57,85.58
CHFJPY,20040212,151500,85.57,85.59,85.57,85.57
CHFJPY,20040212,151600,85.58,85.59,85.57,85.58
CHFJPY,20040212,151700,85.59,85.60,85.58,85.58
CHFJPY,20040212,151800,85.57,85.59,85.57,85.59
CHFJPY,20040212,151900,85.59,85.59,85.59,85.59
CHFJPY,20040212,152000,85.58,85.58,85.55,85.55
CHFJPY,20040212,152100,85.56,85.56,85.56,85.56
CHFJPY,20040212,152200,85.57,85.59,85.57,85.58
CHFJPY,20040212,152300,85.59,85.59,85.56,85.56
CHFJPY,20040212,152400,85.57,85.58,85.56,85.58
CHFJPY,20040212,152500,85.57,85.57,85.57,85.57
CHFJPY,20040212,152600,85.56,85.56,85.56,85.56
CHFJPY,20040212,152700,85.56,85.56,85.55,85.55
CHFJPY,20040212,152800,85.54,85.54,85.53,85.53
CHFJPY,20040212,152900,85.54,85.56,85.54,85.56
CHFJPY,20040212,153000,85.56,85.56,85.56,85.56
CHFJPY,20040212,153100,85.57,85.58,85.57,85.58
CHFJPY,20040212,153200,85.59,85.59,85.58,85.58
CHFJPY,20040212,153300,85.57,85.57,85.56,85.56
CHFJPY,20040212,153400,85.57,85.58,85.57,85.58
CHFJPY,20040212,153500,85.58,85.59,85.57,85.57
CHFJPY,20040212,153600,85.58,85.58,85.56,85.56
CHFJPY,20040212,153700,85.57,85.58,85.55,85.55
CHFJPY,20040212,153800,85.55,85.55,85.55,85.55
CHFJPY,20040212,153900,85.54,85.54,85.52,85.54
CHFJPY,20040212,154000,85.55,85.56,85.55,85.55
CHFJPY,20040212,154100,85.56,85.57,85.56,85.56
CHFJPY,20040212,154200,85.57,85.58,85.57,85.58
CHFJPY,20040212,154300,85.58,85.58,85.58,85.58
CHFJPY,20040212,154400,85.59,85.59,85.58,85.59
CHFJPY,20040212,154500,85.60,85.63,85.60,85.63
CHFJPY,20040212,154600,85.62,85.63,85.61,85.61
CHFJPY,20040212,154700,85.61,85.61,85.60,85.60
CHFJPY,20040212,154800,85.61,85.62,85.61,85.62
CHFJPY,20040212,154900,85.64,85.66,85.63,85.66
CHFJPY,20040212,155000,85.67,85.67,85.66,85.67
CHFJPY,20040212,155100,85.66,85.68,85.66,85.67
CHFJPY,20040212,155200,85.68,85.68,85.67,85.67
CHFJPY,20040212,155300,85.66,85.66,85.63,85.63
CHFJPY,20040212,155400,85.62,85.66,85.62,85.65
CHFJPY,20040212,155500,85.65,85.65,85.65,85.65
CHFJPY,20040212,155600,85.66,85.66,85.65,85.65
CHFJPY,20040212,155700,85.64,85.64,85.64,85.64
CHFJPY,20040212,155800,85.64,85.64,85.64,85.64
CHFJPY,20040212,155900,85.65,85.66,85.64,85.66
CHFJPY,20040212,160000,85.67,85.68,85.67,85.68
CHFJPY,20040212,160100,85.69,85.69,85.68,85.68
CHFJPY,20040212,160200,85.69,85.71,85.69,85.71
CHFJPY,20040212,160300,85.70,85.70,85.68,85.68
CHFJPY,20040212,160400,85.67,85.67,85.65,85.65
CHFJPY,20040212,160500,85.66,85.66,85.63,85.63
CHFJPY,20040212,160600,85.62,85.62,85.60,85.61
CHFJPY,20040212,160700,85.62,85.62,85.61,85.61
CHFJPY,20040212,160800,85.62,85.64,85.62,85.64
CHFJPY,20040212,160900,85.64,85.64,85.63,85.63
CHFJPY,20040212,161000,85.62,85.63,85.62,85.63
CHFJPY,20040212,161100,85.64,85.64,85.63,85.64
CHFJPY,20040212,161200,85.65,85.65,85.64,85.64
CHFJPY,20040212,161300,85.65,85.67,85.65,85.66
CHFJPY,20040212,161400,85.67,85.68,85.67,85.68
CHFJPY,20040212,161500,85.67,85.68,85.66,85.66
CHFJPY,20040212,161600,85.65,85.65,85.64,85.64
CHFJPY,20040212,161700,85.63,85.63,85.62,85.62
CHFJPY,20040212,161800,85.63,85.64,85.63,85.64
CHFJPY,20040212,161900,85.65,85.66,85.65,85.65
CHFJPY,20040212,162000,85.66,85.66,85.65,85.65
CHFJPY,20040212,162100,85.64,85.65,85.62,85.62
CHFJPY,20040212,162200,85.61,85.61,85.60,85.60
CHFJPY,20040212,162300,85.61,85.61,85.61,85.61
CHFJPY,20040212,162400,85.61,85.62,85.60,85.61
CHFJPY,20040212,162500,85.62,85.63,85.62,85.63
CHFJPY,20040212,162600,85.62,85.63,85.62,85.63
CHFJPY,20040212,162700,85.64,85.64,85.63,85.64
CHFJPY,20040212,162800,85.65,85.65,85.64,85.64
CHFJPY,20040212,162900,85.65,85.65,85.64,85.64
CHFJPY,20040212,163000,85.64,85.66,85.64,85.66
CHFJPY,20040212,163100,85.65,85.67,85.65,85.67
CHFJPY,20040212,163200,85.68,85.70,85.68,85.70
CHFJPY,20040212,163300,85.71,85.77,85.71,85.77
CHFJPY,20040212,163400,85.76,85.76,85.73,85.75
CHFJPY,20040212,163500,85.72,85.72,85.69,85.71
CHFJPY,20040212,163600,85.72,85.73,85.72,85.73
CHFJPY,20040212,163700,85.72,85.72,85.69,85.69
CHFJPY,20040212,163800,85.70,85.70,85.68,85.69
CHFJPY,20040212,163900,85.68,85.69,85.64,85.64
CHFJPY,20040212,164000,85.65,85.65,85.64,85.64
CHFJPY,20040212,164100,85.65,85.66,85.64,85.65
CHFJPY,20040212,164200,85.67,85.67,85.65,85.65
CHFJPY,20040212,164300,85.66,85.67,85.65,85.67
CHFJPY,20040212,164400,85.66,85.67,85.64,85.67
CHFJPY,20040212,164500,85.68,85.70,85.68,85.69
CHFJPY,20040212,164600,85.70,85.73,85.70,85.73
CHFJPY,20040212,164700,85.72,85.73,85.72,85.73
CHFJPY,20040212,164800,85.72,85.73,85.72,85.73
CHFJPY,20040212,164900,85.74,85.74,85.71,85.71
CHFJPY,20040212,165000,85.72,85.72,85.72,85.72
CHFJPY,20040212,165100,85.73,85.75,85.73,85.74
CHFJPY,20040212,165200,85.74,85.74,85.74,85.74
CHFJPY,20040212,165300,85.75,85.75,85.74,85.75
CHFJPY,20040212,165400,85.74,85.75,85.73,85.73
CHFJPY,20040212,165500,85.74,85.75,85.74,85.75
CHFJPY,20040212,165600,85.76,85.76,85.73,85.74
CHFJPY,20040212,165700,85.73,85.76,85.73,85.74
CHFJPY,20040212,165800,85.73,85.74,85.72,85.73
CHFJPY,20040212,165900,85.74,85.74,85.73,85.74
CHFJPY,20040212,170000,85.75,85.76,85.74,85.75
CHFJPY,20040212,170100,85.76,85.77,85.75,85.77
CHFJPY,20040212,170200,85.77,85.77,85.75,85.75
CHFJPY,20040212,170300,85.76,85.79,85.76,85.79
CHFJPY,20040212,170400,85.80,85.80,85.80,85.80
CHFJPY,20040212,170500,85.80,85.85,85.80,85.81
CHFJPY,20040212,170600,85.80,85.81,85.78,85.78
CHFJPY,20040212,170700,85.77,85.80,85.77,85.80
CHFJPY,20040212,170800,85.81,85.83,85.81,85.83
CHFJPY,20040212,170900,85.84,85.87,85.83,85.86
CHFJPY,20040212,171000,85.85,85.85,85.84,85.85
CHFJPY,20040212,171100,85.84,85.84,85.84,85.84
CHFJPY,20040212,171200,85.83,85.88,85.83,85.88
CHFJPY,20040212,171300,85.87,85.87,85.86,85.86
CHFJPY,20040212,171400,85.85,85.85,85.84,85.84
CHFJPY,20040212,171500,85.85,85.85,85.80,85.80
CHFJPY,20040212,171600,85.79,85.80,85.79,85.80
CHFJPY,20040212,171700,85.79,85.79,85.76,85.76
CHFJPY,20040212,171800,85.77,85.77,85.75,85.75
CHFJPY,20040212,171900,85.76,85.77,85.76,85.77
CHFJPY,20040212,172000,85.76,85.77,85.72,85.73
CHFJPY,20040212,172100,85.72,85.75,85.72,85.75
CHFJPY,20040212,172200,85.76,85.77,85.75,85.75
CHFJPY,20040212,172300,85.74,85.75,85.73,85.74
CHFJPY,20040212,172400,85.75,85.76,85.74,85.75
CHFJPY,20040212,172500,85.74,85.74,85.74,85.74
CHFJPY,20040212,172600,85.75,85.76,85.75,85.76
CHFJPY,20040212,172700,85.75,85.76,85.74,85.76
CHFJPY,20040212,172800,85.75,85.75,85.74,85.74
CHFJPY,20040212,172900,85.75,85.75,85.73,85.73
CHFJPY,20040212,173000,85.72,85.73,85.71,85.71
CHFJPY,20040212,173100,85.72,85.72,85.70,85.70
CHFJPY,20040212,173200,85.71,85.71,85.70,85.70
CHFJPY,20040212,173300,85.70,85.72,85.70,85.72
CHFJPY,20040212,173400,85.71,85.71,85.70,85.71
CHFJPY,20040212,173500,85.72,85.73,85.72,85.72
CHFJPY,20040212,173600,85.72,85.72,85.72,85.72
CHFJPY,20040212,173700,85.72,85.72,85.72,85.72
CHFJPY,20040212,173800,85.73,85.73,85.73,85.73
CHFJPY,20040212,173900,85.74,85.75,85.72,85.72
CHFJPY,20040212,174000,85.71,85.71,85.70,85.70
CHFJPY,20040212,174100,85.69,85.69,85.66,85.66
CHFJPY,20040212,174200,85.67,85.67,85.64,85.64
CHFJPY,20040212,174300,85.65,85.68,85.65,85.68
CHFJPY,20040212,174400,85.67,85.68,85.67,85.67
CHFJPY,20040212,174500,85.66,85.68,85.66,85.67
CHFJPY,20040212,174600,85.66,85.66,85.66,85.66
CHFJPY,20040212,174700,85.66,85.68,85.66,85.67
CHFJPY,20040212,174800,85.68,85.70,85.67,85.70
CHFJPY,20040212,174900,85.69,85.70,85.69,85.70
CHFJPY,20040212,175000,85.70,85.72,85.70,85.71
CHFJPY,20040212,175100,85.70,85.71,85.69,85.69
CHFJPY,20040212,175200,85.68,85.68,85.66,85.67
CHFJPY,20040212,175300,85.66,85.68,85.66,85.67
CHFJPY,20040212,175400,85.68,85.69,85.68,85.69
CHFJPY,20040212,175500,85.68,85.69,85.66,85.66
CHFJPY,20040212,175600,85.66,85.66,85.66,85.66
CHFJPY,20040212,175700,85.67,85.67,85.66,85.66
CHFJPY,20040212,175800,85.67,85.67,85.66,85.67
CHFJPY,20040212,175900,85.66,85.68,85.66,85.68
CHFJPY,20040212,180000,85.67,85.67,85.67,85.67
CHFJPY,20040212,180100,85.67,85.68,85.67,85.67
CHFJPY,20040212,180200,85.68,85.68,85.66,85.66
CHFJPY,20040212,180300,85.65,85.66,85.65,85.66
CHFJPY,20040212,180400,85.67,85.67,85.67,85.67
CHFJPY,20040212,180500,85.67,85.67,85.63,85.63
CHFJPY,20040212,180600,85.64,85.64,85.63,85.63
CHFJPY,20040212,180700,85.62,85.63,85.61,85.63
CHFJPY,20040212,180800,85.62,85.62,85.61,85.61
CHFJPY,20040212,180900,85.62,85.62,85.62,85.62
CHFJPY,20040212,181000,85.62,85.62,85.62,85.62
CHFJPY,20040212,181100,85.62,85.62,85.61,85.61
CHFJPY,20040212,181200,85.62,85.62,85.62,85.62
CHFJPY,20040212,181300,85.62,85.62,85.60,85.60
CHFJPY,20040212,181400,85.61,85.61,85.59,85.60
CHFJPY,20040212,181500,85.61,85.61,85.60,85.60
CHFJPY,20040212,181600,85.59,85.60,85.58,85.58
CHFJPY,20040212,181700,85.59,85.59,85.54,85.55
CHFJPY,20040212,181800,85.56,85.59,85.56,85.58
CHFJPY,20040212,181900,85.60,85.60,85.59,85.59
CHFJPY,20040212,182000,85.60,85.61,85.60,85.61
CHFJPY,20040212,182100,85.61,85.61,85.60,85.60
CHFJPY,20040212,182200,85.60,85.60,85.60,85.60
CHFJPY,20040212,182300,85.61,85.62,85.61,85.62
CHFJPY,20040212,182400,85.63,85.63,85.62,85.62
CHFJPY,20040212,182500,85.63,85.66,85.63,85.66
CHFJPY,20040212,182600,85.65,85.65,85.63,85.63
CHFJPY,20040212,182700,85.62,85.63,85.61,85.61
CHFJPY,20040212,182800,85.62,85.62,85.60,85.61
CHFJPY,20040212,182900,85.60,85.61,85.59,85.60
CHFJPY,20040212,183000,85.59,85.61,85.59,85.61
CHFJPY,20040212,183100,85.60,85.61,85.60,85.60
CHFJPY,20040212,183200,85.61,85.62,85.60,85.62
CHFJPY,20040212,183300,85.63,85.65,85.62,85.65
CHFJPY,20040212,183400,85.64,85.65,85.64,85.64
CHFJPY,20040212,183500,85.65,85.66,85.65,85.66
CHFJPY,20040212,183600,85.67,85.67,85.64,85.64
CHFJPY,20040212,183700,85.63,85.63,85.61,85.61
CHFJPY,20040212,183800,85.62,85.66,85.62,85.66
CHFJPY,20040212,183900,85.67,85.67,85.65,85.66
CHFJPY,20040212,184000,85.65,85.65,85.64,85.64
CHFJPY,20040212,184100,85.64,85.66,85.64,85.66
CHFJPY,20040212,184200,85.67,85.68,85.67,85.68
CHFJPY,20040212,184300,85.67,85.67,85.67,85.67
CHFJPY,20040212,184400,85.68,85.68,85.68,85.68
CHFJPY,20040212,184500,85.68,85.69,85.68,85.69
CHFJPY,20040212,184600,85.70,85.71,85.70,85.71
CHFJPY,20040212,184700,85.70,85.72,85.70,85.71
CHFJPY,20040212,184800,85.70,85.71,85.70,85.70
CHFJPY,20040212,184900,85.71,85.71,85.69,85.70
CHFJPY,20040212,185000,85.71,85.72,85.71,85.72
CHFJPY,20040212,185100,85.73,85.73,85.72,85.72
CHFJPY,20040212,185300,85.72,85.72,85.72,85.72
CHFJPY,20040212,185400,85.73,85.73,85.72,85.72
CHFJPY,20040212,185500,85.73,85.73,85.72,85.72
CHFJPY,20040212,185600,85.71,85.73,85.71,85.73
CHFJPY,20040212,185700,85.72,85.72,85.71,85.71
CHFJPY,20040212,185800,85.72,85.72,85.70,85.72
CHFJPY,20040212,185900,85.71,85.73,85.71,85.73
CHFJPY,20040212,190000,85.74,85.74,85.74,85.74
CHFJPY,20040212,190100,85.74,85.75,85.71,85.71
CHFJPY,20040212,190200,85.72,85.74,85.72,85.74
CHFJPY,20040212,190300,85.73,85.75,85.73,85.75
CHFJPY,20040212,190400,85.75,85.75,85.75,85.75
CHFJPY,20040212,190500,85.76,85.76,85.75,85.75
CHFJPY,20040212,190600,85.74,85.75,85.74,85.75
CHFJPY,20040212,190700,85.74,85.74,85.74,85.74
CHFJPY,20040212,190800,85.73,85.73,85.72,85.72
CHFJPY,20040212,190900,85.73,85.74,85.73,85.74
CHFJPY,20040212,191000,85.73,85.74,85.73,85.74
CHFJPY,20040212,191100,85.73,85.74,85.73,85.73
CHFJPY,20040212,191200,85.72,85.74,85.72,85.74
CHFJPY,20040212,191300,85.75,85.75,85.75,85.75
CHFJPY,20040212,191400,85.75,85.75,85.74,85.75
CHFJPY,20040212,191500,85.74,85.74,85.74,85.74
CHFJPY,20040212,191600,85.73,85.74,85.73,85.74
CHFJPY,20040212,191700,85.74,85.74,85.74,85.74
CHFJPY,20040212,191800,85.74,85.74,85.72,85.72
CHFJPY,20040212,191900,85.71,85.71,85.71,85.71
CHFJPY,20040212,192000,85.71,85.71,85.70,85.71
CHFJPY,20040212,192100,85.72,85.72,85.71,85.71
CHFJPY,20040212,192200,85.70,85.70,85.69,85.69
CHFJPY,20040212,192300,85.68,85.69,85.67,85.67
CHFJPY,20040212,192400,85.68,85.68,85.68,85.68
CHFJPY,20040212,192500,85.68,85.69,85.68,85.68
CHFJPY,20040212,192600,85.69,85.70,85.68,85.70
CHFJPY,20040212,192700,85.69,85.69,85.69,85.69
CHFJPY,20040212,192800,85.69,85.69,85.68,85.68
CHFJPY,20040212,192900,85.69,85.69,85.67,85.67
CHFJPY,20040212,193000,85.67,85.67,85.67,85.67
CHFJPY,20040212,193100,85.68,85.68,85.68,85.68
CHFJPY,20040212,193200,85.69,85.69,85.69,85.69
CHFJPY,20040212,193300,85.69,85.69,85.69,85.69
CHFJPY,20040212,193400,85.69,85.70,85.69,85.70
CHFJPY,20040212,193500,85.70,85.70,85.70,85.70
CHFJPY,20040212,193600,85.70,85.70,85.70,85.70
CHFJPY,20040212,193700,85.70,85.70,85.70,85.70
CHFJPY,20040212,193800,85.69,85.70,85.69,85.70
CHFJPY,20040212,193900,85.70,85.70,85.70,85.70
CHFJPY,20040212,194000,85.70,85.70,85.70,85.70
CHFJPY,20040212,194100,85.69,85.69,85.69,85.69
CHFJPY,20040212,194200,85.69,85.69,85.69,85.69
CHFJPY,20040212,194300,85.70,85.71,85.70,85.71
CHFJPY,20040212,194400,85.70,85.71,85.70,85.71
CHFJPY,20040212,194500,85.70,85.71,85.70,85.71
CHFJPY,20040212,194600,85.70,85.71,85.69,85.69
CHFJPY,20040212,194700,85.70,85.71,85.70,85.70
CHFJPY,20040212,194800,85.70,85.70,85.70,85.70
CHFJPY,20040212,194900,85.70,85.70,85.70,85.70
CHFJPY,20040212,195000,85.70,85.70,85.70,85.70
CHFJPY,20040212,195100,85.69,85.69,85.69,85.69
CHFJPY,20040212,195200,85.69,85.69,85.67,85.67
CHFJPY,20040212,195300,85.66,85.66,85.64,85.64
CHFJPY,20040212,195400,85.64,85.64,85.63,85.63
CHFJPY,20040212,195500,85.62,85.62,85.61,85.61
CHFJPY,20040212,195600,85.61,85.63,85.61,85.62
CHFJPY,20040212,195700,85.61,85.61,85.61,85.61
CHFJPY,20040212,195800,85.61,85.61,85.60,85.61
CHFJPY,20040212,195900,85.60,85.61,85.60,85.61
CHFJPY,20040212,200000,85.60,85.60,85.59,85.59
CHFJPY,20040212,200100,85.60,85.60,85.59,85.59
CHFJPY,20040212,200200,85.60,85.61,85.58,85.58
CHFJPY,20040212,200300,85.58,85.58,85.56,85.56
CHFJPY,20040212,200400,85.55,85.55,85.53,85.54
CHFJPY,20040212,200500,85.55,85.57,85.55,85.57
CHFJPY,20040212,200600,85.57,85.57,85.57,85.57
CHFJPY,20040212,200700,85.56,85.58,85.56,85.58
CHFJPY,20040212,200800,85.57,85.58,85.57,85.58
CHFJPY,20040212,200900,85.58,85.59,85.58,85.59
CHFJPY,20040212,201000,85.60,85.60,85.59,85.59
CHFJPY,20040212,201100,85.60,85.60,85.59,85.59
CHFJPY,20040212,201200,85.58,85.59,85.58,85.59
CHFJPY,20040212,201300,85.59,85.60,85.59,85.60
CHFJPY,20040212,201400,85.61,85.61,85.60,85.61
CHFJPY,20040212,201500,85.62,85.62,85.61,85.61
CHFJPY,20040212,201600,85.60,85.61,85.59,85.61
CHFJPY,20040212,201700,85.62,85.62,85.62,85.62
CHFJPY,20040212,201800,85.61,85.61,85.61,85.61
CHFJPY,20040212,201900,85.61,85.61,85.61,85.61
CHFJPY,20040212,202000,85.62,85.62,85.61,85.62
CHFJPY,20040212,202100,85.61,85.62,85.61,85.61
CHFJPY,20040212,202200,85.61,85.61,85.61,85.61
CHFJPY,20040212,202300,85.60,85.60,85.58,85.59
CHFJPY,20040212,202400,85.58,85.58,85.58,85.58
CHFJPY,20040212,202500,85.59,85.59,85.58,85.59
CHFJPY,20040212,202600,85.58,85.58,85.58,85.58
CHFJPY,20040212,202700,85.57,85.58,85.57,85.58
CHFJPY,20040212,202800,85.58,85.58,85.58,85.58
CHFJPY,20040212,202900,85.58,85.58,85.56,85.57
CHFJPY,20040212,203000,85.56,85.56,85.56,85.56
CHFJPY,20040212,203100,85.57,85.57,85.56,85.57
CHFJPY,20040212,203200,85.56,85.56,85.56,85.56
CHFJPY,20040212,203300,85.55,85.56,85.55,85.56
CHFJPY,20040212,203400,85.57,85.57,85.56,85.56
CHFJPY,20040212,203500,85.55,85.55,85.55,85.55
CHFJPY,20040212,203600,85.54,85.55,85.54,85.54
CHFJPY,20040212,203700,85.54,85.54,85.54,85.54
CHFJPY,20040212,203800,85.54,85.54,85.54,85.54
CHFJPY,20040212,203900,85.54,85.54,85.54,85.54
CHFJPY,20040212,204000,85.53,85.53,85.53,85.53
CHFJPY,20040212,204100,85.52,85.52,85.51,85.52
CHFJPY,20040212,204200,85.52,85.52,85.52,85.52
CHFJPY,20040212,204300,85.53,85.54,85.53,85.54
CHFJPY,20040212,204400,85.54,85.54,85.54,85.54
CHFJPY,20040212,204500,85.55,85.55,85.55,85.55
CHFJPY,20040212,204600,85.54,85.55,85.54,85.54
CHFJPY,20040212,204700,85.53,85.54,85.53,85.54
CHFJPY,20040212,204800,85.53,85.53,85.52,85.52
CHFJPY,20040212,204900,85.52,85.53,85.52,85.53
CHFJPY,20040212,205000,85.53,85.53,85.53,85.53
CHFJPY,20040212,205100,85.52,85.53,85.50,85.50
CHFJPY,20040212,205200,85.49,85.50,85.48,85.50
CHFJPY,20040212,205300,85.49,85.50,85.49,85.50
CHFJPY,20040212,205400,85.49,85.50,85.49,85.49
CHFJPY,20040212,205500,85.48,85.49,85.48,85.49
CHFJPY,20040212,205600,85.48,85.49,85.48,85.49
CHFJPY,20040212,205700,85.50,85.50,85.48,85.48
CHFJPY,20040212,205800,85.49,85.49,85.46,85.47
CHFJPY,20040212,205900,85.48,85.48,85.47,85.47
CHFJPY,20040212,210000,85.48,85.48,85.47,85.47
CHFJPY,20040212,210100,85.46,85.46,85.44,85.45
CHFJPY,20040212,210200,85.44,85.46,85.44,85.46
CHFJPY,20040212,210300,85.46,85.46,85.46,85.46
CHFJPY,20040212,210400,85.47,85.48,85.47,85.48
CHFJPY,20040212,210500,85.49,85.49,85.48,85.49
CHFJPY,20040212,210600,85.50,85.50,85.50,85.50
CHFJPY,20040212,210700,85.50,85.50,85.50,85.50
CHFJPY,20040212,210800,85.50,85.52,85.50,85.52
CHFJPY,20040212,210900,85.52,85.52,85.51,85.51
CHFJPY,20040212,211000,85.52,85.52,85.51,85.51
CHFJPY,20040212,211100,85.52,85.53,85.52,85.53
CHFJPY,20040212,211200,85.52,85.53,85.52,85.53
CHFJPY,20040212,211300,85.53,85.53,85.53,85.53
CHFJPY,20040212,211400,85.53,85.53,85.53,85.53
CHFJPY,20040212,211500,85.53,85.53,85.53,85.53
CHFJPY,20040212,211600,85.54,85.55,85.54,85.55
CHFJPY,20040212,211700,85.54,85.54,85.54,85.54
CHFJPY,20040212,211800,85.54,85.54,85.54,85.54
CHFJPY,20040212,211900,85.54,85.54,85.54,85.54
CHFJPY,20040212,212000,85.54,85.55,85.54,85.55
CHFJPY,20040212,212100,85.54,85.55,85.54,85.55
CHFJPY,20040212,212200,85.56,85.56,85.56,85.56
CHFJPY,20040212,212300,85.56,85.57,85.56,85.57
CHFJPY,20040212,212400,85.56,85.57,85.56,85.57
CHFJPY,20040212,212600,85.57,85.57,85.56,85.56
CHFJPY,20040212,212700,85.57,85.57,85.56,85.57
CHFJPY,20040212,212800,85.57,85.58,85.57,85.57
CHFJPY,20040212,212900,85.58,85.58,85.57,85.58
CHFJPY,20040212,213000,85.58,85.58,85.58,85.58
CHFJPY,20040212,213100,85.58,85.58,85.58,85.58
CHFJPY,20040212,213200,85.57,85.57,85.55,85.55
CHFJPY,20040212,213300,85.56,85.56,85.55,85.55
CHFJPY,20040212,213400,85.56,85.56,85.56,85.56
CHFJPY,20040212,213500,85.56,85.56,85.55,85.56
CHFJPY,20040212,213600,85.57,85.58,85.57,85.58
CHFJPY,20040212,213700,85.57,85.57,85.57,85.57
CHFJPY,20040212,213800,85.57,85.57,85.57,85.57
CHFJPY,20040212,213900,85.58,85.58,85.58,85.58
CHFJPY,20040212,214000,85.58,85.58,85.58,85.58
CHFJPY,20040212,214100,85.58,85.59,85.58,85.59
CHFJPY,20040212,214200,85.60,85.61,85.59,85.59
CHFJPY,20040212,214300,85.60,85.61,85.60,85.61
CHFJPY,20040212,214400,85.60,85.60,85.60,85.60
CHFJPY,20040212,214500,85.60,85.60,85.60,85.60
CHFJPY,20040212,214600,85.61,85.61,85.61,85.61
CHFJPY,20040212,214700,85.61,85.62,85.61,85.62
CHFJPY,20040212,214800,85.62,85.62,85.62,85.62
CHFJPY,20040212,214900,85.62,85.62,85.61,85.62
CHFJPY,20040212,215000,85.63,85.63,85.62,85.62
CHFJPY,20040212,215100,85.63,85.63,85.62,85.62
CHFJPY,20040212,215200,85.62,85.63,85.62,85.63
CHFJPY,20040212,215300,85.64,85.64,85.64,85.64
CHFJPY,20040212,215400,85.63,85.63,85.63,85.63
CHFJPY,20040212,215500,85.63,85.63,85.63,85.63
CHFJPY,20040212,215600,85.63,85.63,85.62,85.62
CHFJPY,20040212,215700,85.62,85.62,85.62,85.62
CHFJPY,20040212,215800,85.63,85.63,85.62,85.62
CHFJPY,20040212,215900,85.62,85.62,85.62,85.62
CHFJPY,20040212,220000,85.62,85.62,85.61,85.61
CHFJPY,20040212,220100,85.61,85.61,85.60,85.60
CHFJPY,20040212,220200,85.59,85.60,85.59,85.60
CHFJPY,20040212,220300,85.59,85.60,85.59,85.60
CHFJPY,20040212,220400,85.60,85.60,85.60,85.60
CHFJPY,20040212,220500,85.59,85.59,85.59,85.59
CHFJPY,20040212,220600,85.60,85.60,85.59,85.60
CHFJPY,20040212,220700,85.60,85.60,85.59,85.59
CHFJPY,20040212,220800,85.60,85.60,85.60,85.60
CHFJPY,20040212,220900,85.61,85.61,85.61,85.61
CHFJPY,20040212,221000,85.61,85.62,85.60,85.62
CHFJPY,20040212,221100,85.61,85.62,85.61,85.62
CHFJPY,20040212,221200,85.61,85.61,85.61,85.61
CHFJPY,20040212,221300,85.61,85.61,85.61,85.61
CHFJPY,20040212,221400,85.61,85.61,85.61,85.61
CHFJPY,20040212,221500,85.61,85.61,85.61,85.61
CHFJPY,20040212,221600,85.61,85.61,85.61,85.61
CHFJPY,20040212,221700,85.61,85.61,85.61,85.61
CHFJPY,20040212,221800,85.61,85.61,85.61,85.61
CHFJPY,20040212,221900,85.61,85.61,85.60,85.60
CHFJPY,20040212,222000,85.60,85.60,85.60,85.60
CHFJPY,20040212,222100,85.60,85.60,85.60,85.60
CHFJPY,20040212,222200,85.60,85.60,85.60,85.60
CHFJPY,20040212,222300,85.60,85.60,85.60,85.60
CHFJPY,20040212,222400,85.60,85.60,85.60,85.60
CHFJPY,20040212,222500,85.61,85.61,85.60,85.60
CHFJPY,20040212,222600,85.60,85.60,85.60,85.60
CHFJPY,20040212,222700,85.60,85.60,85.60,85.60
CHFJPY,20040212,222800,85.60,85.60,85.60,85.60
CHFJPY,20040212,222900,85.60,85.60,85.60,85.60
CHFJPY,20040212,223000,85.60,85.61,85.60,85.61
CHFJPY,20040212,223100,85.60,85.60,85.60,85.60
CHFJPY,20040212,223200,85.60,85.60,85.60,85.60
CHFJPY,20040212,223300,85.59,85.60,85.59,85.60
CHFJPY,20040212,223400,85.60,85.60,85.59,85.59
CHFJPY,20040212,223500,85.60,85.60,85.59,85.59
CHFJPY,20040212,223600,85.58,85.58,85.57,85.58
CHFJPY,20040212,223700,85.57,85.57,85.54,85.54
CHFJPY,20040212,223800,85.55,85.55,85.54,85.54
CHFJPY,20040212,223900,85.54,85.55,85.54,85.54
CHFJPY,20040212,224000,85.55,85.56,85.55,85.55
CHFJPY,20040212,224100,85.55,85.55,85.53,85.54
CHFJPY,20040212,224200,85.53,85.53,85.53,85.53
CHFJPY,20040212,224300,85.54,85.54,85.53,85.54
CHFJPY,20040212,224400,85.55,85.55,85.55,85.55
CHFJPY,20040212,224500,85.55,85.55,85.55,85.55
CHFJPY,20040212,224600,85.55,85.56,85.55,85.56
CHFJPY,20040212,224700,85.55,85.55,85.55,85.55
CHFJPY,20040212,224800,85.55,85.56,85.55,85.56
CHFJPY,20040212,224900,85.57,85.57,85.57,85.57
CHFJPY,20040212,225000,85.57,85.57,85.56,85.56
CHFJPY,20040212,225100,85.57,85.57,85.57,85.57
CHFJPY,20040212,225200,85.57,85.57,85.56,85.56
CHFJPY,20040212,225300,85.57,85.57,85.56,85.56
CHFJPY,20040212,225400,85.57,85.57,85.56,85.56
CHFJPY,20040212,225500,85.57,85.57,85.57,85.57
CHFJPY,20040212,225600,85.57,85.57,85.56,85.56
CHFJPY,20040212,225700,85.57,85.57,85.56,85.57
CHFJPY,20040212,225800,85.58,85.60,85.58,85.59
CHFJPY,20040212,225900,85.60,85.60,85.59,85.59
CHFJPY,20040212,230000,85.59,85.59,85.58,85.58
CHFJPY,20040212,230100,85.58,85.58,85.58,85.58
CHFJPY,20040212,230200,85.58,85.58,85.58,85.58
CHFJPY,20040212,230300,85.59,85.59,85.59,85.59
CHFJPY,20040212,230400,85.59,85.59,85.59,85.59
CHFJPY,20040212,230500,85.59,85.59,85.59,85.59
CHFJPY,20040212,230600,85.59,85.59,85.59,85.59
CHFJPY,20040212,230700,85.58,85.58,85.58,85.58
CHFJPY,20040212,230800,85.59,85.59,85.59,85.59
CHFJPY,20040212,230900,85.58,85.58,85.58,85.58
CHFJPY,20040212,231000,85.58,85.58,85.58,85.58
CHFJPY,20040212,231100,85.58,85.58,85.58,85.58
CHFJPY,20040212,231200,85.58,85.58,85.57,85.58
CHFJPY,20040212,231300,85.58,85.58,85.58,85.58
CHFJPY,20040212,231400,85.58,85.58,85.58,85.58
CHFJPY,20040212,231500,85.58,85.58,85.57,85.57
CHFJPY,20040212,231600,85.57,85.57,85.57,85.57
CHFJPY,20040212,231700,85.57,85.57,85.57,85.57
CHFJPY,20040212,231800,85.56,85.57,85.56,85.57
CHFJPY,20040212,231900,85.57,85.57,85.57,85.57
CHFJPY,20040212,232000,85.56,85.58,85.56,85.58
CHFJPY,20040212,232100,85.58,85.58,85.58,85.58
CHFJPY,20040212,232200,85.58,85.58,85.58,85.58
CHFJPY,20040212,232300,85.58,85.58,85.58,85.58
CHFJPY,20040212,232400,85.58,85.59,85.58,85.59
CHFJPY,20040212,232500,85.59,85.59,85.58,85.58
CHFJPY,20040212,232600,85.59,85.61,85.59,85.61
CHFJPY,20040212,232700,85.62,85.65,85.62,85.65
CHFJPY,20040212,232800,85.64,85.64,85.63,85.63
CHFJPY,20040212,232900,85.63,85.63,85.63,85.63
CHFJPY,20040212,233000,85.63,85.66,85.63,85.66
CHFJPY,20040212,233100,85.65,85.65,85.65,85.65
CHFJPY,20040212,233200,85.65,85.65,85.64,85.64
CHFJPY,20040212,233300,85.65,85.65,85.64,85.64
CHFJPY,20040212,233400,85.63,85.63,85.62,85.63
CHFJPY,20040212,233500,85.62,85.63,85.62,85.63
CHFJPY,20040212,233600,85.63,85.63,85.62,85.62
CHFJPY,20040212,233700,85.61,85.61,85.61,85.61
CHFJPY,20040212,233800,85.61,85.61,85.61,85.61
CHFJPY,20040212,233900,85.61,85.61,85.61,85.61
CHFJPY,20040212,234000,85.61,85.61,85.61,85.61
CHFJPY,20040212,234100,85.60,85.60,85.59,85.59
CHFJPY,20040212,234200,85.60,85.61,85.60,85.61
CHFJPY,20040212,234300,85.60,85.62,85.60,85.62
CHFJPY,20040212,234400,85.63,85.63,85.63,85.63
CHFJPY,20040212,234500,85.62,85.63,85.62,85.63
CHFJPY,20040212,234600,85.62,85.64,85.62,85.64
CHFJPY,20040212,234700,85.64,85.64,85.64,85.64
CHFJPY,20040212,234800,85.64,85.64,85.64,85.64
CHFJPY,20040212,234900,85.64,85.64,85.64,85.64
CHFJPY,20040212,235000,85.64,85.64,85.64,85.64
CHFJPY,20040212,235100,85.64,85.64,85.64,85.64
CHFJPY,20040212,235200,85.65,85.66,85.65,85.66
CHFJPY,20040212,235300,85.66,85.67,85.66,85.67
CHFJPY,20040212,235400,85.67,85.67,85.67,85.67
CHFJPY,20040212,235500,85.67,85.69,85.67,85.69
CHFJPY,20040212,235600,85.68,85.68,85.67,85.67
CHFJPY,20040212,235700,85.68,85.68,85.68,85.68
CHFJPY,20040212,235800,85.68,85.68,85.67,85.67
CHFJPY,20040212,235900,85.67,85.67,85.67,85.67
CHFJPY,20040213,000000,85.67,85.67,85.67,85.67
USDCAD,20040212,000100,1.3140,1.3142,1.3140,1.3142
USDCAD,20040212,000200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040212,000300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040212,000400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,000500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,000600,1.3141,1.3141,1.3139,1.3139
USDCAD,20040212,000700,1.3140,1.3140,1.3135,1.3135
USDCAD,20040212,000800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040212,000900,1.3136,1.3138,1.3136,1.3138
USDCAD,20040212,001000,1.3139,1.3140,1.3138,1.3140
USDCAD,20040212,001100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040212,001200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040212,001300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040212,001400,1.3137,1.3138,1.3137,1.3137
USDCAD,20040212,001500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040212,001600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040212,001700,1.3138,1.3139,1.3138,1.3139
USDCAD,20040212,001800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040212,001900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040212,002000,1.3140,1.3140,1.3139,1.3140
USDCAD,20040212,002100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040212,002200,1.3140,1.3140,1.3140,1.3140
USDCAD,20040212,002300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040212,002400,1.3141,1.3143,1.3141,1.3143
USDCAD,20040212,002500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,002600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,002700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,002800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,002900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,003000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,003100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,003200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,003300,1.3143,1.3143,1.3142,1.3142
USDCAD,20040212,003400,1.3141,1.3142,1.3141,1.3141
USDCAD,20040212,003500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,003600,1.3142,1.3142,1.3141,1.3141
USDCAD,20040212,003700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,003800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,003900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,004900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,005000,1.3142,1.3143,1.3142,1.3143
USDCAD,20040212,005100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,005200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,005300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,005400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040212,005500,1.3144,1.3145,1.3144,1.3144
USDCAD,20040212,005600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040212,005700,1.3145,1.3146,1.3145,1.3145
USDCAD,20040212,005800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040212,005900,1.3146,1.3148,1.3146,1.3148
USDCAD,20040212,010000,1.3149,1.3153,1.3149,1.3153
USDCAD,20040212,010100,1.3153,1.3154,1.3153,1.3154
USDCAD,20040212,010200,1.3154,1.3154,1.3153,1.3153
USDCAD,20040212,010300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,010400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,010500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,010600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,010700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,010800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,010900,1.3154,1.3154,1.3152,1.3152
USDCAD,20040212,011000,1.3151,1.3153,1.3151,1.3153
USDCAD,20040212,011100,1.3153,1.3153,1.3152,1.3152
USDCAD,20040212,011200,1.3151,1.3151,1.3150,1.3150
USDCAD,20040212,011300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,011400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,011500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,011600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,011700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,011800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,011900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,012000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,012100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,012200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,012300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,012400,1.3151,1.3151,1.3150,1.3150
USDCAD,20040212,012500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,012600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,012700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,012800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,012900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,013000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,013100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,013200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,013300,1.3150,1.3153,1.3150,1.3153
USDCAD,20040212,013400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,013500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,013600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,013700,1.3154,1.3155,1.3154,1.3155
USDCAD,20040212,013800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,013900,1.3155,1.3155,1.3154,1.3154
USDCAD,20040212,014000,1.3153,1.3153,1.3151,1.3151
USDCAD,20040212,014100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,014200,1.3152,1.3153,1.3152,1.3153
USDCAD,20040212,014300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,014400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,014500,1.3154,1.3156,1.3154,1.3156
USDCAD,20040212,014600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,014700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,014800,1.3155,1.3158,1.3155,1.3158
USDCAD,20040212,014900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,015000,1.3159,1.3159,1.3158,1.3159
USDCAD,20040212,015100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,015200,1.3159,1.3160,1.3159,1.3159
USDCAD,20040212,015300,1.3159,1.3160,1.3159,1.3160
USDCAD,20040212,015400,1.3161,1.3162,1.3161,1.3162
USDCAD,20040212,015500,1.3161,1.3162,1.3161,1.3162
USDCAD,20040212,015600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,015700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,015800,1.3163,1.3164,1.3163,1.3163
USDCAD,20040212,015900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,020800,1.3164,1.3173,1.3164,1.3173
USDCAD,20040212,020900,1.3174,1.3179,1.3174,1.3176
USDCAD,20040212,021000,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,021100,1.3177,1.3178,1.3177,1.3177
USDCAD,20040212,021200,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,021300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,021400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,021500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,021600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,021700,1.3174,1.3174,1.3170,1.3171
USDCAD,20040212,021800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,021900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,022000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,022100,1.3173,1.3173,1.3171,1.3171
USDCAD,20040212,022200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,022300,1.3170,1.3170,1.3167,1.3167
USDCAD,20040212,022400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,022500,1.3167,1.3170,1.3167,1.3170
USDCAD,20040212,022600,1.3169,1.3170,1.3168,1.3168
USDCAD,20040212,022700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,022800,1.3169,1.3170,1.3169,1.3170
USDCAD,20040212,022900,1.3170,1.3171,1.3170,1.3170
USDCAD,20040212,023000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,023100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,023200,1.3170,1.3172,1.3170,1.3171
USDCAD,20040212,023300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,023400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,023500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040212,023600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,023700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,023800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040212,023900,1.3172,1.3172,1.3171,1.3172
USDCAD,20040212,024000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,024100,1.3172,1.3174,1.3172,1.3174
USDCAD,20040212,024200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,024300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,024400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040212,024600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,024700,1.3174,1.3175,1.3174,1.3175
USDCAD,20040212,024800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,024900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,025000,1.3174,1.3175,1.3174,1.3175
USDCAD,20040212,025100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,025200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,025300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,025400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,025500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,025600,1.3173,1.3173,1.3171,1.3171
USDCAD,20040212,025700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,025800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,025900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,030000,1.3172,1.3172,1.3171,1.3171
USDCAD,20040212,030100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,030200,1.3170,1.3171,1.3170,1.3171
USDCAD,20040212,030300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,030400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,030500,1.3170,1.3170,1.3167,1.3167
USDCAD,20040212,030600,1.3166,1.3167,1.3166,1.3167
USDCAD,20040212,030700,1.3166,1.3168,1.3165,1.3168
USDCAD,20040212,030800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,030900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,031000,1.3167,1.3167,1.3166,1.3166
USDCAD,20040212,031100,1.3166,1.3167,1.3166,1.3167
USDCAD,20040212,031200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,031300,1.3167,1.3169,1.3167,1.3168
USDCAD,20040212,031400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,031500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,031600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,031700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040212,031800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040212,031900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040212,032000,1.3166,1.3167,1.3166,1.3167
USDCAD,20040212,032100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,032200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,032300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,032400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,032500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,032600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,032700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,032800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,032900,1.3169,1.3170,1.3169,1.3170
USDCAD,20040212,033000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,033100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,033200,1.3169,1.3169,1.3167,1.3168
USDCAD,20040212,033300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,033400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,033500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,033600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,033700,1.3168,1.3168,1.3167,1.3167
USDCAD,20040212,033800,1.3166,1.3166,1.3164,1.3164
USDCAD,20040212,033900,1.3164,1.3164,1.3159,1.3159
USDCAD,20040212,034000,1.3158,1.3162,1.3158,1.3162
USDCAD,20040212,034100,1.3161,1.3161,1.3160,1.3160
USDCAD,20040212,034200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040212,034300,1.3160,1.3160,1.3159,1.3160
USDCAD,20040212,034400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,034500,1.3158,1.3159,1.3157,1.3157
USDCAD,20040212,034700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,034800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,034900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035000,1.3157,1.3158,1.3157,1.3158
USDCAD,20040212,035100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,035900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,040000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,040100,1.3158,1.3158,1.3157,1.3157
USDCAD,20040212,040200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,040900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041400,1.3159,1.3159,1.3158,1.3158
USDCAD,20040212,041500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,041900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,042000,1.3159,1.3159,1.3158,1.3158
USDCAD,20040212,042100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,042200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040212,042300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,042400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,042500,1.3157,1.3157,1.3156,1.3156
USDCAD,20040212,042600,1.3157,1.3158,1.3157,1.3158
USDCAD,20040212,042700,1.3157,1.3157,1.3155,1.3155
USDCAD,20040212,042800,1.3153,1.3154,1.3153,1.3153
USDCAD,20040212,042900,1.3153,1.3153,1.3152,1.3152
USDCAD,20040212,043000,1.3151,1.3151,1.3148,1.3148
USDCAD,20040212,043100,1.3148,1.3148,1.3148,1.3148
USDCAD,20040212,043200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040212,043300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040212,043400,1.3147,1.3147,1.3143,1.3143
USDCAD,20040212,043500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040212,043600,1.3142,1.3142,1.3141,1.3141
USDCAD,20040212,043700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,043800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,043900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040212,044000,1.3142,1.3144,1.3142,1.3144
USDCAD,20040212,044100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040212,044200,1.3143,1.3144,1.3143,1.3144
USDCAD,20040212,044300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040212,044400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040212,044500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040212,044600,1.3145,1.3147,1.3145,1.3147
USDCAD,20040212,044700,1.3147,1.3147,1.3147,1.3147
USDCAD,20040212,044800,1.3148,1.3153,1.3148,1.3153
USDCAD,20040212,044900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,045000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040212,045100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,045200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,045300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,045400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,045500,1.3155,1.3155,1.3150,1.3150
USDCAD,20040212,045700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040212,045800,1.3151,1.3152,1.3151,1.3152
USDCAD,20040212,045900,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,050000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,050100,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,050200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,050300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,050400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,050500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,050600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,050700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,050800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,050900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,051000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,051100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,051200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,051300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,051400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,051500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,051600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,051700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,051800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,051900,1.3152,1.3153,1.3152,1.3153
USDCAD,20040212,052000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,052100,1.3155,1.3155,1.3151,1.3151
USDCAD,20040212,052200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,052300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,052400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,052500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,052600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,052700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,052800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,052900,1.3151,1.3155,1.3151,1.3155
USDCAD,20040212,053000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,053100,1.3156,1.3157,1.3156,1.3156
USDCAD,20040212,053200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040212,053300,1.3155,1.3155,1.3153,1.3153
USDCAD,20040212,053400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,053500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,053600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040212,053700,1.3154,1.3154,1.3152,1.3153
USDCAD,20040212,053900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,054100,1.3153,1.3153,1.3152,1.3152
USDCAD,20040212,054200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,054900,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055100,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,055800,1.3152,1.3152,1.3151,1.3151
USDCAD,20040212,055900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,060000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,060100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,060200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,060300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040212,060400,1.3151,1.3152,1.3151,1.3152
USDCAD,20040212,060500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,060600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,060700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,060800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040212,061000,1.3152,1.3152,1.3151,1.3152
USDCAD,20040212,061100,1.3152,1.3153,1.3152,1.3153
USDCAD,20040212,061300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,061400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,061500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,061600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,061700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040212,061800,1.3153,1.3153,1.3152,1.3152
USDCAD,20040212,061900,1.3152,1.3156,1.3152,1.3156
USDCAD,20040212,062000,1.3155,1.3157,1.3155,1.3157
USDCAD,20040212,062100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,062200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,062300,1.3157,1.3157,1.3156,1.3157
USDCAD,20040212,062400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040212,062500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040212,062600,1.3156,1.3159,1.3156,1.3159
USDCAD,20040212,062700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040212,062800,1.3160,1.3162,1.3160,1.3162
USDCAD,20040212,062900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,063000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,063100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,063200,1.3162,1.3162,1.3161,1.3161
USDCAD,20040212,063300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,063400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040212,063500,1.3160,1.3162,1.3160,1.3162
USDCAD,20040212,063600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,063700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,063800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,063900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,064000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,064100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,064200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,064300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,064400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,064500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,064600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,064700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040212,064800,1.3160,1.3160,1.3159,1.3159
USDCAD,20040212,064900,1.3158,1.3159,1.3158,1.3158
USDCAD,20040212,065000,1.3158,1.3159,1.3158,1.3159
USDCAD,20040212,065100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040212,065200,1.3159,1.3160,1.3159,1.3160
USDCAD,20040212,065300,1.3160,1.3161,1.3160,1.3161
USDCAD,20040212,065400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,065500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,065600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,065700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,065800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,065900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,070000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,070100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,070200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,070300,1.3163,1.3164,1.3163,1.3164
USDCAD,20040212,070400,1.3166,1.3166,1.3164,1.3164
USDCAD,20040212,070600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,070700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,070800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,070900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,071700,1.3164,1.3164,1.3162,1.3162
USDCAD,20040212,071800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040212,071900,1.3161,1.3164,1.3161,1.3164
USDCAD,20040212,072000,1.3163,1.3164,1.3163,1.3164
USDCAD,20040212,072100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,072200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,072300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,072400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,072500,1.3161,1.3163,1.3160,1.3163
USDCAD,20040212,072700,1.3163,1.3163,1.3162,1.3162
USDCAD,20040212,072800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,072900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,073000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040212,073100,1.3162,1.3163,1.3162,1.3163
USDCAD,20040212,073200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040212,073300,1.3163,1.3167,1.3163,1.3167
USDCAD,20040212,073400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,073500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,073600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,073700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,073800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040212,073900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040212,074000,1.3165,1.3166,1.3164,1.3166
USDCAD,20040212,074100,1.3167,1.3169,1.3167,1.3167
USDCAD,20040212,074200,1.3167,1.3167,1.3166,1.3166
USDCAD,20040212,074300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040212,074400,1.3165,1.3167,1.3165,1.3167
USDCAD,20040212,074500,1.3166,1.3167,1.3166,1.3167
USDCAD,20040212,074600,1.3168,1.3169,1.3168,1.3169
USDCAD,20040212,074700,1.3169,1.3169,1.3168,1.3169
USDCAD,20040212,074800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,074900,1.3167,1.3168,1.3167,1.3167
USDCAD,20040212,075000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040212,075100,1.3168,1.3169,1.3168,1.3169
USDCAD,20040212,075200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,075300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,075400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,075500,1.3169,1.3171,1.3169,1.3171
USDCAD,20040212,075600,1.3171,1.3171,1.3169,1.3170
USDCAD,20040212,075700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,075800,1.3172,1.3172,1.3171,1.3171
USDCAD,20040212,075900,1.3171,1.3173,1.3171,1.3172
USDCAD,20040212,080000,1.3171,1.3171,1.3170,1.3170
USDCAD,20040212,080100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040212,080200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,080300,1.3170,1.3171,1.3169,1.3169
USDCAD,20040212,080400,1.3168,1.3169,1.3167,1.3169
USDCAD,20040212,080500,1.3168,1.3169,1.3167,1.3167
USDCAD,20040212,080600,1.3169,1.3170,1.3168,1.3168
USDCAD,20040212,080700,1.3167,1.3168,1.3167,1.3168
USDCAD,20040212,080800,1.3169,1.3173,1.3169,1.3173
USDCAD,20040212,080900,1.3172,1.3172,1.3170,1.3170
USDCAD,20040212,081000,1.3171,1.3173,1.3169,1.3173
USDCAD,20040212,081100,1.3170,1.3170,1.3168,1.3169
USDCAD,20040212,081200,1.3167,1.3168,1.3166,1.3168
USDCAD,20040212,081300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,081400,1.3169,1.3169,1.3168,1.3168
USDCAD,20040212,081500,1.3167,1.3168,1.3167,1.3168
USDCAD,20040212,081600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,081700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,081800,1.3167,1.3168,1.3167,1.3167
USDCAD,20040212,081900,1.3167,1.3168,1.3167,1.3168
USDCAD,20040212,082000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,082100,1.3169,1.3169,1.3168,1.3168
USDCAD,20040212,082200,1.3169,1.3170,1.3169,1.3170
USDCAD,20040212,082300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,082400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040212,082500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040212,082600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,082700,1.3170,1.3171,1.3170,1.3170
USDCAD,20040212,082800,1.3171,1.3171,1.3168,1.3170
USDCAD,20040212,082900,1.3169,1.3169,1.3168,1.3168
USDCAD,20040212,083000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,083100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,083200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040212,083300,1.3169,1.3169,1.3168,1.3168
USDCAD,20040212,083400,1.3169,1.3170,1.3169,1.3170
USDCAD,20040212,083500,1.3168,1.3168,1.3167,1.3167
USDCAD,20040212,083600,1.3166,1.3166,1.3165,1.3166
USDCAD,20040212,083700,1.3165,1.3167,1.3165,1.3166
USDCAD,20040212,083900,1.3166,1.3166,1.3164,1.3164
USDCAD,20040212,084000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,084100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040212,084200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040212,084300,1.3164,1.3169,1.3164,1.3169
USDCAD,20040212,084400,1.3170,1.3170,1.3166,1.3166
USDCAD,20040212,084500,1.3167,1.3169,1.3167,1.3169
USDCAD,20040212,084600,1.3167,1.3168,1.3167,1.3168
USDCAD,20040212,084700,1.3169,1.3169,1.3168,1.3168
USDCAD,20040212,084800,1.3167,1.3168,1.3167,1.3168
USDCAD,20040212,084900,1.3169,1.3169,1.3166,1.3166
USDCAD,20040212,085000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,085100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040212,085200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040212,085300,1.3165,1.3166,1.3165,1.3166
USDCAD,20040212,085400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040212,085500,1.3165,1.3166,1.3165,1.3166
USDCAD,20040212,085600,1.3167,1.3170,1.3167,1.3170
USDCAD,20040212,085700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,085800,1.3170,1.3171,1.3170,1.3170
USDCAD,20040212,085900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040212,090000,1.3169,1.3173,1.3169,1.3173
USDCAD,20040212,090100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,090200,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,090300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040212,090400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,090500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040212,090600,1.3173,1.3174,1.3173,1.3174
USDCAD,20040212,090700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040212,090800,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,090900,1.3174,1.3175,1.3173,1.3175
USDCAD,20040212,091000,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,091100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,091200,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,091300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,091400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,091500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,091600,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,091700,1.3173,1.3174,1.3172,1.3173
USDCAD,20040212,091800,1.3172,1.3173,1.3171,1.3171
USDCAD,20040212,091900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,092000,1.3171,1.3173,1.3171,1.3172
USDCAD,20040212,092100,1.3171,1.3175,1.3171,1.3174
USDCAD,20040212,092200,1.3175,1.3175,1.3173,1.3173
USDCAD,20040212,092300,1.3172,1.3173,1.3172,1.3173
USDCAD,20040212,092400,1.3174,1.3174,1.3172,1.3172
USDCAD,20040212,092500,1.3171,1.3171,1.3170,1.3171
USDCAD,20040212,092600,1.3172,1.3173,1.3171,1.3173
USDCAD,20040212,092700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,092800,1.3173,1.3174,1.3172,1.3172
USDCAD,20040212,092900,1.3173,1.3178,1.3173,1.3178
USDCAD,20040212,093000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040212,093100,1.3178,1.3179,1.3178,1.3178
USDCAD,20040212,093200,1.3178,1.3180,1.3178,1.3180
USDCAD,20040212,093300,1.3179,1.3181,1.3179,1.3181
USDCAD,20040212,093400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,093500,1.3180,1.3180,1.3178,1.3178
USDCAD,20040212,093600,1.3177,1.3178,1.3174,1.3174
USDCAD,20040212,093700,1.3175,1.3176,1.3175,1.3176
USDCAD,20040212,093800,1.3175,1.3176,1.3173,1.3176
USDCAD,20040212,093900,1.3177,1.3177,1.3176,1.3177
USDCAD,20040212,094000,1.3176,1.3176,1.3174,1.3174
USDCAD,20040212,094100,1.3175,1.3176,1.3174,1.3174
USDCAD,20040212,094200,1.3173,1.3173,1.3171,1.3172
USDCAD,20040212,094300,1.3173,1.3173,1.3172,1.3172
USDCAD,20040212,094400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,094500,1.3172,1.3173,1.3172,1.3173
USDCAD,20040212,094600,1.3172,1.3176,1.3172,1.3176
USDCAD,20040212,094700,1.3176,1.3177,1.3176,1.3176
USDCAD,20040212,094800,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,094900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,095000,1.3175,1.3176,1.3175,1.3176
USDCAD,20040212,095100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,095200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,095300,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,095400,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,095500,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,095600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,095700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,095800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,095900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,100000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,100100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,100200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,100300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,100400,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,100500,1.3177,1.3178,1.3177,1.3178
USDCAD,20040212,100600,1.3179,1.3179,1.3177,1.3178
USDCAD,20040212,100700,1.3179,1.3179,1.3178,1.3178
USDCAD,20040212,100800,1.3178,1.3179,1.3178,1.3179
USDCAD,20040212,100900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,101000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,101100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040212,101200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,101300,1.3177,1.3178,1.3177,1.3178
USDCAD,20040212,101400,1.3178,1.3179,1.3178,1.3179
USDCAD,20040212,101500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,101600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,101700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,101800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,101900,1.3179,1.3179,1.3178,1.3178
USDCAD,20040212,102000,1.3178,1.3179,1.3178,1.3179
USDCAD,20040212,102100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,102200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,102300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040212,102400,1.3177,1.3178,1.3176,1.3178
USDCAD,20040212,102500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,102600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040212,102700,1.3178,1.3178,1.3177,1.3177
USDCAD,20040212,102800,1.3176,1.3177,1.3176,1.3176
USDCAD,20040212,102900,1.3177,1.3178,1.3175,1.3178
USDCAD,20040212,103000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,103100,1.3177,1.3177,1.3176,1.3176
USDCAD,20040212,103200,1.3175,1.3176,1.3175,1.3176
USDCAD,20040212,103300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,103400,1.3175,1.3179,1.3175,1.3179
USDCAD,20040212,103500,1.3180,1.3180,1.3178,1.3178
USDCAD,20040212,103600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,103700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,103800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,103900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104600,1.3176,1.3176,1.3175,1.3175
USDCAD,20040212,104700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,104800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,104900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,105000,1.3176,1.3177,1.3176,1.3177
USDCAD,20040212,105100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040212,105200,1.3178,1.3178,1.3176,1.3177
USDCAD,20040212,105300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,105400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,105500,1.3176,1.3179,1.3176,1.3179
USDCAD,20040212,105600,1.3180,1.3180,1.3178,1.3178
USDCAD,20040212,105700,1.3179,1.3180,1.3178,1.3178
USDCAD,20040212,105800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040212,105900,1.3180,1.3180,1.3179,1.3179
USDCAD,20040212,110000,1.3179,1.3180,1.3179,1.3179
USDCAD,20040212,110100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,110200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,110300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,110400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,110500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040212,110600,1.3179,1.3181,1.3179,1.3181
USDCAD,20040212,110700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040212,110800,1.3182,1.3183,1.3182,1.3182
USDCAD,20040212,110900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,111000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,111100,1.3182,1.3182,1.3181,1.3182
USDCAD,20040212,111200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,111300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,111400,1.3183,1.3193,1.3183,1.3193
USDCAD,20040212,111500,1.3195,1.3198,1.3193,1.3196
USDCAD,20040212,111600,1.3195,1.3195,1.3192,1.3192
USDCAD,20040212,111700,1.3192,1.3193,1.3192,1.3193
USDCAD,20040212,111800,1.3192,1.3196,1.3192,1.3195
USDCAD,20040212,111900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,112000,1.3196,1.3197,1.3196,1.3197
USDCAD,20040212,112100,1.3196,1.3196,1.3192,1.3192
USDCAD,20040212,112200,1.3191,1.3191,1.3185,1.3185
USDCAD,20040212,112300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,112400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,112500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,112600,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,112700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,112800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,112900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,113000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,113100,1.3185,1.3188,1.3184,1.3187
USDCAD,20040212,113200,1.3186,1.3186,1.3184,1.3184
USDCAD,20040212,113300,1.3183,1.3186,1.3183,1.3185
USDCAD,20040212,113400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,113500,1.3186,1.3187,1.3186,1.3186
USDCAD,20040212,113600,1.3185,1.3188,1.3185,1.3187
USDCAD,20040212,113700,1.3185,1.3187,1.3185,1.3185
USDCAD,20040212,113900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,114000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,114100,1.3185,1.3186,1.3185,1.3186
USDCAD,20040212,114200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,114300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,114400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,114500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,114600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,114700,1.3185,1.3186,1.3185,1.3186
USDCAD,20040212,114800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,114900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,115000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,115100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,115200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,115300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,115400,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,115500,1.3183,1.3184,1.3183,1.3184
USDCAD,20040212,115600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,115700,1.3184,1.3184,1.3183,1.3184
USDCAD,20040212,115800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,115900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,120000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,120100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,120200,1.3182,1.3182,1.3181,1.3181
USDCAD,20040212,120300,1.3182,1.3182,1.3181,1.3181
USDCAD,20040212,120400,1.3180,1.3180,1.3175,1.3176
USDCAD,20040212,120500,1.3175,1.3177,1.3175,1.3176
USDCAD,20040212,120600,1.3175,1.3178,1.3175,1.3177
USDCAD,20040212,120700,1.3176,1.3176,1.3175,1.3175
USDCAD,20040212,120800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,120900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,121000,1.3174,1.3174,1.3169,1.3169
USDCAD,20040212,121100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,121200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,121300,1.3171,1.3174,1.3171,1.3174
USDCAD,20040212,121400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040212,121500,1.3173,1.3174,1.3171,1.3172
USDCAD,20040212,121600,1.3173,1.3174,1.3173,1.3173
USDCAD,20040212,121700,1.3172,1.3174,1.3172,1.3174
USDCAD,20040212,121800,1.3175,1.3178,1.3175,1.3178
USDCAD,20040212,121900,1.3178,1.3178,1.3176,1.3176
USDCAD,20040212,122000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,122100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040212,122200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040212,122300,1.3176,1.3176,1.3174,1.3174
USDCAD,20040212,122400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,122500,1.3175,1.3178,1.3175,1.3178
USDCAD,20040212,122600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,122700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,122800,1.3177,1.3177,1.3171,1.3171
USDCAD,20040212,122900,1.3172,1.3174,1.3172,1.3174
USDCAD,20040212,123000,1.3173,1.3176,1.3173,1.3176
USDCAD,20040212,123100,1.3177,1.3177,1.3175,1.3175
USDCAD,20040212,123200,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,123300,1.3173,1.3174,1.3173,1.3174
USDCAD,20040212,123400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040212,123500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040212,123600,1.3174,1.3175,1.3173,1.3175
USDCAD,20040212,123700,1.3176,1.3177,1.3176,1.3177
USDCAD,20040212,123800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,123900,1.3179,1.3181,1.3179,1.3181
USDCAD,20040212,124000,1.3180,1.3182,1.3180,1.3182
USDCAD,20040212,124100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,124200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,124300,1.3184,1.3185,1.3184,1.3184
USDCAD,20040212,124400,1.3184,1.3184,1.3183,1.3184
USDCAD,20040212,124500,1.3185,1.3186,1.3185,1.3186
USDCAD,20040212,124600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,124700,1.3187,1.3188,1.3187,1.3188
USDCAD,20040212,124800,1.3187,1.3190,1.3187,1.3190
USDCAD,20040212,124900,1.3191,1.3192,1.3191,1.3192
USDCAD,20040212,125000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040212,125100,1.3194,1.3197,1.3193,1.3197
USDCAD,20040212,125200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,125300,1.3198,1.3198,1.3197,1.3197
USDCAD,20040212,125400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,125500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,125600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,125700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,125800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,125900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040212,130000,1.3195,1.3196,1.3195,1.3195
USDCAD,20040212,130100,1.3196,1.3197,1.3196,1.3197
USDCAD,20040212,130200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,130300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,130400,1.3196,1.3196,1.3195,1.3195
USDCAD,20040212,130500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,130600,1.3195,1.3195,1.3194,1.3194
USDCAD,20040212,130700,1.3194,1.3195,1.3194,1.3194
USDCAD,20040212,130800,1.3195,1.3195,1.3193,1.3193
USDCAD,20040212,130900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040212,131000,1.3193,1.3196,1.3193,1.3196
USDCAD,20040212,131100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,131200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,131300,1.3194,1.3195,1.3194,1.3194
USDCAD,20040212,131400,1.3193,1.3193,1.3192,1.3192
USDCAD,20040212,131500,1.3192,1.3193,1.3192,1.3193
USDCAD,20040212,131600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040212,131700,1.3191,1.3191,1.3186,1.3188
USDCAD,20040212,131800,1.3187,1.3190,1.3187,1.3190
USDCAD,20040212,131900,1.3191,1.3194,1.3191,1.3194
USDCAD,20040212,132000,1.3195,1.3197,1.3195,1.3196
USDCAD,20040212,132100,1.3195,1.3195,1.3192,1.3193
USDCAD,20040212,132200,1.3192,1.3193,1.3192,1.3193
USDCAD,20040212,132300,1.3194,1.3194,1.3193,1.3193
USDCAD,20040212,132400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,132500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,132600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,132700,1.3192,1.3192,1.3191,1.3192
USDCAD,20040212,132800,1.3193,1.3197,1.3192,1.3196
USDCAD,20040212,132900,1.3197,1.3199,1.3197,1.3197
USDCAD,20040212,133000,1.3198,1.3200,1.3198,1.3199
USDCAD,20040212,133100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040212,133200,1.3199,1.3199,1.3198,1.3198
USDCAD,20040212,133300,1.3197,1.3198,1.3197,1.3197
USDCAD,20040212,133400,1.3197,1.3197,1.3196,1.3196
USDCAD,20040212,133500,1.3195,1.3196,1.3195,1.3195
USDCAD,20040212,133600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,133700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,133800,1.3196,1.3198,1.3196,1.3197
USDCAD,20040212,133900,1.3197,1.3199,1.3197,1.3199
USDCAD,20040212,134000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040212,134100,1.3198,1.3199,1.3198,1.3199
USDCAD,20040212,134200,1.3200,1.3203,1.3200,1.3203
USDCAD,20040212,134300,1.3203,1.3203,1.3202,1.3202
USDCAD,20040212,134400,1.3201,1.3202,1.3201,1.3202
USDCAD,20040212,134500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040212,134600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,134700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,134800,1.3201,1.3201,1.3200,1.3200
USDCAD,20040212,134900,1.3201,1.3202,1.3200,1.3202
USDCAD,20040212,135000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,135100,1.3201,1.3202,1.3201,1.3202
USDCAD,20040212,135200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,135300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040212,135400,1.3201,1.3205,1.3201,1.3205
USDCAD,20040212,135500,1.3204,1.3209,1.3204,1.3208
USDCAD,20040212,135600,1.3209,1.3213,1.3209,1.3213
USDCAD,20040212,135700,1.3212,1.3212,1.3205,1.3205
USDCAD,20040212,135800,1.3204,1.3204,1.3203,1.3203
USDCAD,20040212,135900,1.3204,1.3204,1.3203,1.3203
USDCAD,20040212,140000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040212,140100,1.3203,1.3203,1.3202,1.3202
USDCAD,20040212,140200,1.3201,1.3205,1.3201,1.3205
USDCAD,20040212,140300,1.3206,1.3209,1.3206,1.3208
USDCAD,20040212,140400,1.3207,1.3207,1.3206,1.3206
USDCAD,20040212,140500,1.3205,1.3205,1.3204,1.3204
USDCAD,20040212,140600,1.3204,1.3208,1.3204,1.3208
USDCAD,20040212,140700,1.3207,1.3209,1.3207,1.3209
USDCAD,20040212,140800,1.3210,1.3213,1.3209,1.3213
USDCAD,20040212,140900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040212,141000,1.3214,1.3215,1.3214,1.3215
USDCAD,20040212,141100,1.3216,1.3217,1.3214,1.3214
USDCAD,20040212,141200,1.3213,1.3213,1.3211,1.3211
USDCAD,20040212,141300,1.3210,1.3212,1.3210,1.3212
USDCAD,20040212,141400,1.3211,1.3211,1.3210,1.3210
USDCAD,20040212,141500,1.3209,1.3211,1.3209,1.3211
USDCAD,20040212,141600,1.3212,1.3212,1.3210,1.3210
USDCAD,20040212,141700,1.3211,1.3211,1.3210,1.3210
USDCAD,20040212,141800,1.3209,1.3209,1.3202,1.3202
USDCAD,20040212,141900,1.3201,1.3201,1.3192,1.3192
USDCAD,20040212,142000,1.3191,1.3194,1.3191,1.3193
USDCAD,20040212,142100,1.3194,1.3197,1.3194,1.3194
USDCAD,20040212,142200,1.3193,1.3193,1.3192,1.3192
USDCAD,20040212,142300,1.3193,1.3195,1.3193,1.3195
USDCAD,20040212,142400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,142500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,142600,1.3196,1.3201,1.3196,1.3201
USDCAD,20040212,142700,1.3202,1.3206,1.3202,1.3206
USDCAD,20040212,142800,1.3205,1.3205,1.3202,1.3202
USDCAD,20040212,142900,1.3201,1.3206,1.3201,1.3206
USDCAD,20040212,143000,1.3204,1.3204,1.3190,1.3199
USDCAD,20040212,143100,1.3200,1.3207,1.3200,1.3204
USDCAD,20040212,143200,1.3203,1.3209,1.3203,1.3209
USDCAD,20040212,143300,1.3210,1.3214,1.3210,1.3212
USDCAD,20040212,143400,1.3213,1.3213,1.3207,1.3210
USDCAD,20040212,143500,1.3211,1.3211,1.3206,1.3208
USDCAD,20040212,143600,1.3209,1.3210,1.3207,1.3210
USDCAD,20040212,143700,1.3211,1.3211,1.3209,1.3209
USDCAD,20040212,143800,1.3210,1.3213,1.3209,1.3210
USDCAD,20040212,143900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040212,144000,1.3210,1.3210,1.3206,1.3206
USDCAD,20040212,144100,1.3206,1.3206,1.3204,1.3204
USDCAD,20040212,144200,1.3203,1.3203,1.3200,1.3200
USDCAD,20040212,144300,1.3199,1.3199,1.3194,1.3196
USDCAD,20040212,144400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,144500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,144600,1.3197,1.3197,1.3192,1.3192
USDCAD,20040212,144700,1.3191,1.3192,1.3190,1.3192
USDCAD,20040212,144800,1.3190,1.3190,1.3186,1.3186
USDCAD,20040212,144900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,145000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,145100,1.3185,1.3189,1.3185,1.3188
USDCAD,20040212,145200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,145300,1.3189,1.3190,1.3189,1.3190
USDCAD,20040212,145400,1.3190,1.3192,1.3190,1.3192
USDCAD,20040212,145500,1.3191,1.3191,1.3190,1.3190
USDCAD,20040212,145600,1.3189,1.3191,1.3189,1.3191
USDCAD,20040212,145700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,145800,1.3190,1.3192,1.3190,1.3192
USDCAD,20040212,145900,1.3191,1.3191,1.3190,1.3190
USDCAD,20040212,150000,1.3189,1.3190,1.3189,1.3190
USDCAD,20040212,150100,1.3189,1.3189,1.3188,1.3188
USDCAD,20040212,150200,1.3189,1.3189,1.3188,1.3188
USDCAD,20040212,150300,1.3189,1.3189,1.3187,1.3187
USDCAD,20040212,150400,1.3188,1.3188,1.3186,1.3186
USDCAD,20040212,150500,1.3185,1.3185,1.3177,1.3178
USDCAD,20040212,150600,1.3179,1.3181,1.3179,1.3180
USDCAD,20040212,150700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,150800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,150900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040212,151000,1.3182,1.3184,1.3182,1.3184
USDCAD,20040212,151100,1.3185,1.3186,1.3185,1.3186
USDCAD,20040212,151200,1.3185,1.3185,1.3183,1.3183
USDCAD,20040212,151300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,151400,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,151500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,151600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,151700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,151800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,151900,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,152000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,152100,1.3182,1.3183,1.3182,1.3182
USDCAD,20040212,152200,1.3181,1.3182,1.3173,1.3173
USDCAD,20040212,152300,1.3172,1.3173,1.3172,1.3173
USDCAD,20040212,152400,1.3172,1.3172,1.3171,1.3171
USDCAD,20040212,152500,1.3172,1.3176,1.3172,1.3176
USDCAD,20040212,152600,1.3177,1.3178,1.3177,1.3177
USDCAD,20040212,152700,1.3178,1.3179,1.3178,1.3178
USDCAD,20040212,152800,1.3179,1.3180,1.3179,1.3180
USDCAD,20040212,152900,1.3179,1.3179,1.3175,1.3175
USDCAD,20040212,153000,1.3174,1.3175,1.3174,1.3175
USDCAD,20040212,153100,1.3176,1.3178,1.3176,1.3178
USDCAD,20040212,153200,1.3177,1.3178,1.3177,1.3178
USDCAD,20040212,153300,1.3178,1.3179,1.3178,1.3179
USDCAD,20040212,153400,1.3180,1.3181,1.3180,1.3181
USDCAD,20040212,153500,1.3181,1.3188,1.3181,1.3188
USDCAD,20040212,153600,1.3189,1.3199,1.3189,1.3195
USDCAD,20040212,153700,1.3194,1.3194,1.3190,1.3191
USDCAD,20040212,153800,1.3193,1.3205,1.3193,1.3205
USDCAD,20040212,153900,1.3204,1.3204,1.3198,1.3198
USDCAD,20040212,154000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,154100,1.3198,1.3207,1.3198,1.3207
USDCAD,20040212,154200,1.3208,1.3209,1.3205,1.3205
USDCAD,20040212,154300,1.3206,1.3207,1.3206,1.3207
USDCAD,20040212,154400,1.3208,1.3210,1.3208,1.3210
USDCAD,20040212,154500,1.3209,1.3209,1.3206,1.3206
USDCAD,20040212,154600,1.3205,1.3209,1.3205,1.3208
USDCAD,20040212,154700,1.3207,1.3207,1.3206,1.3206
USDCAD,20040212,154800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040212,154900,1.3205,1.3205,1.3203,1.3203
USDCAD,20040212,155000,1.3202,1.3202,1.3201,1.3202
USDCAD,20040212,155100,1.3201,1.3202,1.3201,1.3201
USDCAD,20040212,155200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040212,155300,1.3203,1.3207,1.3203,1.3207
USDCAD,20040212,155400,1.3206,1.3206,1.3204,1.3204
USDCAD,20040212,155500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040212,155600,1.3201,1.3202,1.3201,1.3202
USDCAD,20040212,155700,1.3203,1.3203,1.3202,1.3202
USDCAD,20040212,155800,1.3201,1.3202,1.3201,1.3202
USDCAD,20040212,155900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,160000,1.3200,1.3200,1.3193,1.3196
USDCAD,20040212,160100,1.3195,1.3195,1.3192,1.3192
USDCAD,20040212,160200,1.3191,1.3191,1.3190,1.3190
USDCAD,20040212,160300,1.3189,1.3191,1.3189,1.3191
USDCAD,20040212,160400,1.3192,1.3194,1.3192,1.3194
USDCAD,20040212,160500,1.3195,1.3199,1.3195,1.3199
USDCAD,20040212,160600,1.3200,1.3200,1.3198,1.3200
USDCAD,20040212,160700,1.3201,1.3203,1.3201,1.3201
USDCAD,20040212,160800,1.3200,1.3200,1.3196,1.3196
USDCAD,20040212,160900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,161000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,161100,1.3196,1.3197,1.3196,1.3197
USDCAD,20040212,161200,1.3196,1.3196,1.3195,1.3195
USDCAD,20040212,161300,1.3194,1.3194,1.3193,1.3193
USDCAD,20040212,161400,1.3192,1.3194,1.3192,1.3194
USDCAD,20040212,161500,1.3195,1.3196,1.3195,1.3196
USDCAD,20040212,161600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,161700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,161800,1.3196,1.3201,1.3196,1.3201
USDCAD,20040212,161900,1.3200,1.3200,1.3198,1.3199
USDCAD,20040212,162000,1.3198,1.3199,1.3198,1.3199
USDCAD,20040212,162100,1.3198,1.3199,1.3197,1.3199
USDCAD,20040212,162200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040212,162300,1.3198,1.3198,1.3195,1.3195
USDCAD,20040212,162400,1.3196,1.3199,1.3196,1.3199
USDCAD,20040212,162500,1.3198,1.3198,1.3197,1.3197
USDCAD,20040212,162600,1.3197,1.3197,1.3196,1.3197
USDCAD,20040212,162700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,162800,1.3196,1.3197,1.3196,1.3197
USDCAD,20040212,162900,1.3198,1.3199,1.3198,1.3199
USDCAD,20040212,163000,1.3198,1.3198,1.3195,1.3195
USDCAD,20040212,163100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040212,163200,1.3195,1.3195,1.3190,1.3190
USDCAD,20040212,163300,1.3189,1.3189,1.3186,1.3186
USDCAD,20040212,163400,1.3185,1.3185,1.3183,1.3184
USDCAD,20040212,163500,1.3185,1.3190,1.3185,1.3190
USDCAD,20040212,163600,1.3189,1.3189,1.3185,1.3185
USDCAD,20040212,163700,1.3187,1.3189,1.3187,1.3188
USDCAD,20040212,163800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040212,163900,1.3188,1.3194,1.3188,1.3194
USDCAD,20040212,164000,1.3195,1.3196,1.3194,1.3194
USDCAD,20040212,164100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040212,164200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040212,164300,1.3194,1.3194,1.3193,1.3194
USDCAD,20040212,164400,1.3195,1.3196,1.3195,1.3196
USDCAD,20040212,164500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,164600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040212,164700,1.3194,1.3194,1.3193,1.3193
USDCAD,20040212,164800,1.3194,1.3195,1.3194,1.3195
USDCAD,20040212,164900,1.3195,1.3196,1.3195,1.3196
USDCAD,20040212,165000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040212,165100,1.3195,1.3195,1.3193,1.3193
USDCAD,20040212,165200,1.3194,1.3195,1.3194,1.3195
USDCAD,20040212,165300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040212,165400,1.3194,1.3195,1.3194,1.3194
USDCAD,20040212,165500,1.3193,1.3195,1.3193,1.3195
USDCAD,20040212,165600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040212,165700,1.3192,1.3193,1.3190,1.3190
USDCAD,20040212,165800,1.3191,1.3193,1.3191,1.3193
USDCAD,20040212,165900,1.3194,1.3196,1.3194,1.3195
USDCAD,20040212,170000,1.3196,1.3197,1.3195,1.3195
USDCAD,20040212,170100,1.3195,1.3196,1.3195,1.3196
USDCAD,20040212,170200,1.3197,1.3198,1.3197,1.3198
USDCAD,20040212,170300,1.3199,1.3199,1.3194,1.3196
USDCAD,20040212,170400,1.3197,1.3197,1.3194,1.3197
USDCAD,20040212,170500,1.3196,1.3196,1.3194,1.3195
USDCAD,20040212,170600,1.3196,1.3199,1.3196,1.3199
USDCAD,20040212,170700,1.3200,1.3203,1.3200,1.3203
USDCAD,20040212,170800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040212,170900,1.3204,1.3204,1.3202,1.3202
USDCAD,20040212,171000,1.3201,1.3204,1.3201,1.3203
USDCAD,20040212,171100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,171200,1.3202,1.3202,1.3199,1.3199
USDCAD,20040212,171300,1.3200,1.3201,1.3200,1.3201
USDCAD,20040212,171400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,171500,1.3200,1.3200,1.3198,1.3199
USDCAD,20040212,171600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040212,171700,1.3199,1.3203,1.3199,1.3203
USDCAD,20040212,171800,1.3204,1.3205,1.3204,1.3204
USDCAD,20040212,171900,1.3205,1.3205,1.3204,1.3204
USDCAD,20040212,172000,1.3205,1.3205,1.3203,1.3203
USDCAD,20040212,172100,1.3202,1.3202,1.3200,1.3200
USDCAD,20040212,172200,1.3199,1.3199,1.3197,1.3197
USDCAD,20040212,172300,1.3196,1.3198,1.3196,1.3198
USDCAD,20040212,172400,1.3199,1.3201,1.3199,1.3201
USDCAD,20040212,172500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040212,172600,1.3201,1.3201,1.3198,1.3199
USDCAD,20040212,172700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040212,172800,1.3200,1.3202,1.3200,1.3202
USDCAD,20040212,172900,1.3201,1.3201,1.3200,1.3200
USDCAD,20040212,173000,1.3201,1.3201,1.3200,1.3200
USDCAD,20040212,173100,1.3199,1.3201,1.3198,1.3199
USDCAD,20040212,173200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040212,173300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040212,173400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040212,173500,1.3196,1.3196,1.3195,1.3195
USDCAD,20040212,173600,1.3194,1.3194,1.3186,1.3186
USDCAD,20040212,173700,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,173800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,173900,1.3184,1.3184,1.3182,1.3182
USDCAD,20040212,174000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,174100,1.3183,1.3186,1.3183,1.3186
USDCAD,20040212,174200,1.3187,1.3188,1.3187,1.3188
USDCAD,20040212,174300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,174400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,174500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,174600,1.3187,1.3187,1.3186,1.3186
USDCAD,20040212,174700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,174800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,174900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,175000,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,175100,1.3183,1.3184,1.3183,1.3184
USDCAD,20040212,175200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,175300,1.3183,1.3184,1.3183,1.3184
USDCAD,20040212,175400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,175500,1.3185,1.3190,1.3185,1.3190
USDCAD,20040212,175600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,175700,1.3189,1.3190,1.3189,1.3189
USDCAD,20040212,175800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,175900,1.3190,1.3190,1.3188,1.3189
USDCAD,20040212,180000,1.3190,1.3190,1.3185,1.3185
USDCAD,20040212,180100,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,180200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,180300,1.3185,1.3186,1.3185,1.3185
USDCAD,20040212,180400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,180500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,180600,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,180700,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,180800,1.3184,1.3185,1.3183,1.3184
USDCAD,20040212,180900,1.3185,1.3185,1.3183,1.3183
USDCAD,20040212,181000,1.3184,1.3188,1.3184,1.3188
USDCAD,20040212,181100,1.3187,1.3188,1.3185,1.3186
USDCAD,20040212,181200,1.3187,1.3188,1.3187,1.3187
USDCAD,20040212,181300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,181400,1.3187,1.3188,1.3187,1.3187
USDCAD,20040212,181500,1.3187,1.3189,1.3187,1.3189
USDCAD,20040212,181600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040212,181700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,181800,1.3190,1.3190,1.3189,1.3189
USDCAD,20040212,181900,1.3188,1.3188,1.3187,1.3187
USDCAD,20040212,182000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,182100,1.3186,1.3188,1.3186,1.3188
USDCAD,20040212,182200,1.3188,1.3189,1.3188,1.3189
USDCAD,20040212,182300,1.3188,1.3189,1.3188,1.3188
USDCAD,20040212,182400,1.3189,1.3189,1.3188,1.3188
USDCAD,20040212,182500,1.3188,1.3189,1.3188,1.3189
USDCAD,20040212,182600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040212,182700,1.3190,1.3196,1.3190,1.3195
USDCAD,20040212,182800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040212,182900,1.3193,1.3195,1.3193,1.3195
USDCAD,20040212,183000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040212,183100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040212,183200,1.3193,1.3194,1.3193,1.3193
USDCAD,20040212,183300,1.3192,1.3192,1.3190,1.3190
USDCAD,20040212,183400,1.3191,1.3194,1.3191,1.3194
USDCAD,20040212,183500,1.3195,1.3195,1.3191,1.3191
USDCAD,20040212,183600,1.3190,1.3190,1.3189,1.3190
USDCAD,20040212,183700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,183800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040212,183900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,184000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,184100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,184200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,184300,1.3188,1.3188,1.3187,1.3187
USDCAD,20040212,184400,1.3188,1.3189,1.3187,1.3189
USDCAD,20040212,184500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,184600,1.3187,1.3187,1.3184,1.3184
USDCAD,20040212,184700,1.3183,1.3185,1.3183,1.3185
USDCAD,20040212,184800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,184900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,185000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,185100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,185200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,185300,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,185400,1.3183,1.3183,1.3182,1.3182
USDCAD,20040212,185500,1.3182,1.3183,1.3182,1.3183
USDCAD,20040212,185600,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,185700,1.3184,1.3184,1.3183,1.3184
USDCAD,20040212,185900,1.3184,1.3187,1.3184,1.3187
USDCAD,20040212,190000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,190100,1.3187,1.3187,1.3185,1.3185
USDCAD,20040212,190200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,190300,1.3183,1.3185,1.3183,1.3185
USDCAD,20040212,190400,1.3184,1.3185,1.3183,1.3184
USDCAD,20040212,190500,1.3183,1.3183,1.3182,1.3183
USDCAD,20040212,190600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,190700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,190800,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,190900,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,191000,1.3183,1.3183,1.3177,1.3179
USDCAD,20040212,191100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040212,191200,1.3178,1.3178,1.3175,1.3175
USDCAD,20040212,191300,1.3174,1.3174,1.3173,1.3173
USDCAD,20040212,191400,1.3174,1.3174,1.3172,1.3172
USDCAD,20040212,191500,1.3171,1.3171,1.3167,1.3167
USDCAD,20040212,191600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040212,191700,1.3166,1.3169,1.3166,1.3169
USDCAD,20040212,191800,1.3168,1.3170,1.3168,1.3170
USDCAD,20040212,191900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,192000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040212,192100,1.3170,1.3171,1.3170,1.3170
USDCAD,20040212,192200,1.3169,1.3171,1.3169,1.3171
USDCAD,20040212,192300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,192400,1.3172,1.3174,1.3172,1.3174
USDCAD,20040212,192500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040212,192600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,192700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,192800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,192900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040212,193000,1.3171,1.3175,1.3171,1.3175
USDCAD,20040212,193100,1.3176,1.3177,1.3176,1.3177
USDCAD,20040212,193200,1.3178,1.3182,1.3178,1.3181
USDCAD,20040212,193300,1.3182,1.3183,1.3181,1.3183
USDCAD,20040212,193400,1.3182,1.3183,1.3182,1.3183
USDCAD,20040212,193500,1.3183,1.3183,1.3181,1.3181
USDCAD,20040212,193600,1.3182,1.3183,1.3182,1.3183
USDCAD,20040212,193700,1.3185,1.3187,1.3185,1.3187
USDCAD,20040212,193800,1.3186,1.3188,1.3186,1.3188
USDCAD,20040212,193900,1.3187,1.3188,1.3187,1.3188
USDCAD,20040212,194000,1.3188,1.3188,1.3187,1.3187
USDCAD,20040212,194100,1.3188,1.3189,1.3188,1.3189
USDCAD,20040212,194200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040212,194300,1.3189,1.3189,1.3188,1.3188
USDCAD,20040212,194400,1.3189,1.3189,1.3188,1.3189
USDCAD,20040212,194500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,194600,1.3188,1.3189,1.3188,1.3189
USDCAD,20040212,194700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,194800,1.3190,1.3190,1.3188,1.3188
USDCAD,20040212,194900,1.3187,1.3187,1.3179,1.3181
USDCAD,20040212,195000,1.3180,1.3181,1.3180,1.3181
USDCAD,20040212,195100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040212,195200,1.3179,1.3180,1.3178,1.3180
USDCAD,20040212,195300,1.3181,1.3181,1.3180,1.3181
USDCAD,20040212,195400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,195500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,195600,1.3179,1.3180,1.3178,1.3178
USDCAD,20040212,195700,1.3178,1.3180,1.3178,1.3180
USDCAD,20040212,195800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,195900,1.3179,1.3180,1.3179,1.3180
USDCAD,20040212,200000,1.3180,1.3180,1.3179,1.3180
USDCAD,20040212,200100,1.3179,1.3179,1.3178,1.3178
USDCAD,20040212,200200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,200300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040212,200400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,200500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,200600,1.3179,1.3180,1.3178,1.3178
USDCAD,20040212,200700,1.3177,1.3177,1.3174,1.3174
USDCAD,20040212,200800,1.3173,1.3173,1.3168,1.3168
USDCAD,20040212,200900,1.3167,1.3169,1.3162,1.3169
USDCAD,20040212,201000,1.3170,1.3170,1.3167,1.3167
USDCAD,20040212,201100,1.3167,1.3169,1.3167,1.3169
USDCAD,20040212,201200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040212,201300,1.3169,1.3169,1.3168,1.3169
USDCAD,20040212,201400,1.3168,1.3168,1.3167,1.3167
USDCAD,20040212,201500,1.3168,1.3170,1.3168,1.3169
USDCAD,20040212,201600,1.3170,1.3173,1.3170,1.3172
USDCAD,20040212,201700,1.3173,1.3175,1.3173,1.3174
USDCAD,20040212,201800,1.3173,1.3174,1.3173,1.3174
USDCAD,20040212,201900,1.3175,1.3178,1.3175,1.3178
USDCAD,20040212,202000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,202100,1.3177,1.3177,1.3176,1.3177
USDCAD,20040212,202200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,202300,1.3178,1.3178,1.3177,1.3177
USDCAD,20040212,202400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,202500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,202600,1.3178,1.3182,1.3178,1.3182
USDCAD,20040212,202700,1.3181,1.3182,1.3181,1.3182
USDCAD,20040212,202800,1.3183,1.3183,1.3181,1.3182
USDCAD,20040212,202900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040212,203000,1.3182,1.3183,1.3182,1.3183
USDCAD,20040212,203100,1.3182,1.3183,1.3182,1.3183
USDCAD,20040212,203200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,203300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,203400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,203500,1.3185,1.3186,1.3185,1.3186
USDCAD,20040212,203600,1.3187,1.3188,1.3187,1.3188
USDCAD,20040212,203700,1.3189,1.3189,1.3188,1.3189
USDCAD,20040212,203800,1.3188,1.3188,1.3187,1.3187
USDCAD,20040212,203900,1.3186,1.3186,1.3184,1.3184
USDCAD,20040212,204000,1.3185,1.3185,1.3184,1.3185
USDCAD,20040212,204100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,204200,1.3184,1.3184,1.3183,1.3184
USDCAD,20040212,204300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,204400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,204500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,204600,1.3185,1.3186,1.3185,1.3185
USDCAD,20040212,204700,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,204800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,204900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,205000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,205100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,205200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,205300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,205400,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,205500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,205600,1.3185,1.3186,1.3185,1.3185
USDCAD,20040212,205700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,205800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,205900,1.3186,1.3188,1.3186,1.3188
USDCAD,20040212,210000,1.3189,1.3189,1.3186,1.3187
USDCAD,20040212,210100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,210200,1.3187,1.3187,1.3186,1.3186
USDCAD,20040212,210300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,210400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,210500,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,210600,1.3182,1.3182,1.3179,1.3179
USDCAD,20040212,210700,1.3178,1.3178,1.3176,1.3177
USDCAD,20040212,210800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040212,210900,1.3176,1.3177,1.3176,1.3177
USDCAD,20040212,211000,1.3178,1.3179,1.3178,1.3178
USDCAD,20040212,211100,1.3178,1.3182,1.3178,1.3182
USDCAD,20040212,211200,1.3181,1.3184,1.3181,1.3184
USDCAD,20040212,211300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,211400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,211500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,211600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,211700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,211800,1.3184,1.3184,1.3183,1.3184
USDCAD,20040212,211900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,212000,1.3184,1.3185,1.3184,1.3185
USDCAD,20040212,212100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,212200,1.3187,1.3187,1.3185,1.3186
USDCAD,20040212,212300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,212400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,212500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,212600,1.3185,1.3186,1.3185,1.3186
USDCAD,20040212,212700,1.3186,1.3186,1.3185,1.3185
USDCAD,20040212,212800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,212900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,213600,1.3185,1.3185,1.3183,1.3183
USDCAD,20040212,213700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,213800,1.3183,1.3184,1.3183,1.3184
USDCAD,20040212,213900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,214000,1.3185,1.3185,1.3183,1.3184
USDCAD,20040212,214100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,214200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,214300,1.3183,1.3184,1.3183,1.3184
USDCAD,20040212,214400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,214500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,214600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,214700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,214800,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,214900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,215100,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,215200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,215300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,215400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040212,215500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,215600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,215700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,215800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,215900,1.3185,1.3187,1.3185,1.3187
USDCAD,20040212,220000,1.3186,1.3187,1.3185,1.3185
USDCAD,20040212,220200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,220300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,220400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,220500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,220600,1.3185,1.3187,1.3185,1.3187
USDCAD,20040212,220700,1.3187,1.3188,1.3187,1.3187
USDCAD,20040212,220800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,221000,1.3187,1.3187,1.3186,1.3186
USDCAD,20040212,221100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,221200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,221300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,221400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,221500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,221600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040212,221700,1.3185,1.3188,1.3185,1.3188
USDCAD,20040212,221800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,221900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,222000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,222100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,222200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,222300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,222400,1.3187,1.3188,1.3187,1.3188
USDCAD,20040212,222500,1.3189,1.3190,1.3188,1.3190
USDCAD,20040212,222600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,222700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,222800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,222900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,223000,1.3191,1.3192,1.3191,1.3191
USDCAD,20040212,223100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,223200,1.3192,1.3192,1.3191,1.3191
USDCAD,20040212,223300,1.3192,1.3192,1.3190,1.3191
USDCAD,20040212,223400,1.3191,1.3191,1.3191,1.3191
USDCAD,20040212,223500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040212,223600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040212,223700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,223800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,223900,1.3190,1.3191,1.3190,1.3191
USDCAD,20040212,224000,1.3191,1.3192,1.3191,1.3192
USDCAD,20040212,224100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,224200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,224300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040212,224400,1.3191,1.3191,1.3191,1.3191
USDCAD,20040212,224500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040212,224600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040212,224700,1.3190,1.3191,1.3190,1.3191
USDCAD,20040212,224800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040212,224900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040212,225000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040212,225100,1.3189,1.3189,1.3187,1.3187
USDCAD,20040212,225200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,225300,1.3188,1.3188,1.3186,1.3187
USDCAD,20040212,225400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,225500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,225600,1.3188,1.3188,1.3187,1.3187
USDCAD,20040212,225700,1.3186,1.3186,1.3183,1.3183
USDCAD,20040212,225800,1.3184,1.3187,1.3184,1.3187
USDCAD,20040212,225900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,230000,1.3186,1.3186,1.3185,1.3185
USDCAD,20040212,230100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,230200,1.3186,1.3188,1.3186,1.3187
USDCAD,20040212,230300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,230400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,230500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,230600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040212,230700,1.3188,1.3188,1.3187,1.3187
USDCAD,20040212,230800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040212,230900,1.3186,1.3186,1.3185,1.3185
USDCAD,20040212,231000,1.3184,1.3184,1.3181,1.3182
USDCAD,20040212,231100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,231200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,231300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040212,231400,1.3183,1.3185,1.3183,1.3185
USDCAD,20040212,231500,1.3185,1.3187,1.3185,1.3187
USDCAD,20040212,231600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,231700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,231900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,232100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,232200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,232300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,232400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,232500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040212,232600,1.3187,1.3187,1.3186,1.3186
USDCAD,20040212,232700,1.3185,1.3185,1.3184,1.3184
USDCAD,20040212,232800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,232900,1.3184,1.3184,1.3183,1.3183
USDCAD,20040212,233000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,233800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,233900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040212,234000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,234100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,234200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040212,234300,1.3183,1.3184,1.3181,1.3181
USDCAD,20040212,234400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040212,234500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040212,234600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,234700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,234800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040212,234900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040212,235000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040212,235100,1.3179,1.3180,1.3179,1.3180
USDCAD,20040212,235200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,235300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040212,235400,1.3180,1.3180,1.3179,1.3179
USDCAD,20040212,235500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,235600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,235700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,235800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040212,235900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040213,000000,1.3178,1.3178,1.3178,1.3178
EURCAD,20040212,000100,1.6875,1.6877,1.6875,1.6877
EURCAD,20040212,000200,1.6878,1.6878,1.6876,1.6876
EURCAD,20040212,000300,1.6877,1.6877,1.6877,1.6877
EURCAD,20040212,000400,1.6876,1.6876,1.6875,1.6875
EURCAD,20040212,000500,1.6874,1.6874,1.6874,1.6874
EURCAD,20040212,000600,1.6875,1.6875,1.6874,1.6874
EURCAD,20040212,000700,1.6873,1.6873,1.6867,1.6867
EURCAD,20040212,000800,1.6866,1.6867,1.6866,1.6867
EURCAD,20040212,000900,1.6867,1.6870,1.6867,1.6870
EURCAD,20040212,001000,1.6871,1.6872,1.6871,1.6872
EURCAD,20040212,001100,1.6874,1.6874,1.6872,1.6873
EURCAD,20040212,001200,1.6873,1.6873,1.6873,1.6873
EURCAD,20040212,001300,1.6872,1.6872,1.6872,1.6872
EURCAD,20040212,001400,1.6871,1.6871,1.6866,1.6867
EURCAD,20040212,001500,1.6866,1.6866,1.6865,1.6865
EURCAD,20040212,001600,1.6865,1.6865,1.6865,1.6865
EURCAD,20040212,001700,1.6866,1.6866,1.6865,1.6866
EURCAD,20040212,001800,1.6867,1.6867,1.6865,1.6865
EURCAD,20040212,001900,1.6865,1.6865,1.6865,1.6865
EURCAD,20040212,002000,1.6866,1.6868,1.6866,1.6868
EURCAD,20040212,002100,1.6868,1.6868,1.6868,1.6868
EURCAD,20040212,002200,1.6867,1.6868,1.6867,1.6868
EURCAD,20040212,002300,1.6867,1.6868,1.6867,1.6868
EURCAD,20040212,002400,1.6869,1.6871,1.6869,1.6871
EURCAD,20040212,002500,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,002600,1.6870,1.6870,1.6869,1.6869
EURCAD,20040212,002700,1.6868,1.6869,1.6868,1.6869
EURCAD,20040212,002800,1.6868,1.6869,1.6868,1.6868
EURCAD,20040212,002900,1.6867,1.6869,1.6867,1.6869
EURCAD,20040212,003000,1.6869,1.6870,1.6869,1.6870
EURCAD,20040212,003100,1.6871,1.6871,1.6871,1.6871
EURCAD,20040212,003200,1.6871,1.6871,1.6871,1.6871
EURCAD,20040212,003300,1.6870,1.6870,1.6868,1.6868
EURCAD,20040212,003400,1.6869,1.6869,1.6868,1.6869
EURCAD,20040212,003500,1.6868,1.6868,1.6867,1.6867
EURCAD,20040212,003600,1.6868,1.6869,1.6868,1.6868
EURCAD,20040212,003700,1.6867,1.6867,1.6867,1.6867
EURCAD,20040212,003800,1.6867,1.6867,1.6867,1.6867
EURCAD,20040212,003900,1.6868,1.6868,1.6868,1.6868
EURCAD,20040212,004000,1.6868,1.6870,1.6868,1.6869
EURCAD,20040212,004100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,004200,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,004300,1.6868,1.6869,1.6868,1.6869
EURCAD,20040212,004400,1.6868,1.6868,1.6866,1.6866
EURCAD,20040212,004500,1.6865,1.6865,1.6865,1.6865
EURCAD,20040212,004600,1.6865,1.6865,1.6865,1.6865
EURCAD,20040212,004700,1.6865,1.6865,1.6864,1.6864
EURCAD,20040212,004800,1.6863,1.6863,1.6861,1.6861
EURCAD,20040212,004900,1.6861,1.6861,1.6861,1.6861
EURCAD,20040212,005000,1.6862,1.6863,1.6862,1.6863
EURCAD,20040212,005100,1.6863,1.6863,1.6863,1.6863
EURCAD,20040212,005200,1.6864,1.6866,1.6864,1.6864
EURCAD,20040212,005300,1.6864,1.6864,1.6863,1.6863
EURCAD,20040212,005400,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,005500,1.6863,1.6863,1.6862,1.6862
EURCAD,20040212,005600,1.6863,1.6863,1.6863,1.6863
EURCAD,20040212,005700,1.6862,1.6864,1.6862,1.6864
EURCAD,20040212,005800,1.6863,1.6863,1.6863,1.6863
EURCAD,20040212,005900,1.6864,1.6866,1.6864,1.6866
EURCAD,20040212,010000,1.6868,1.6872,1.6868,1.6872
EURCAD,20040212,010100,1.6872,1.6874,1.6872,1.6874
EURCAD,20040212,010200,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,010300,1.6874,1.6874,1.6872,1.6872
EURCAD,20040212,010400,1.6871,1.6871,1.6868,1.6868
EURCAD,20040212,010500,1.6868,1.6868,1.6868,1.6868
EURCAD,20040212,010600,1.6868,1.6869,1.6868,1.6869
EURCAD,20040212,010700,1.6870,1.6870,1.6869,1.6869
EURCAD,20040212,010800,1.6868,1.6868,1.6868,1.6868
EURCAD,20040212,010900,1.6868,1.6868,1.6867,1.6867
EURCAD,20040212,011000,1.6866,1.6869,1.6865,1.6869
EURCAD,20040212,011100,1.6868,1.6870,1.6868,1.6869
EURCAD,20040212,011200,1.6868,1.6868,1.6864,1.6864
EURCAD,20040212,011300,1.6864,1.6864,1.6864,1.6864
EURCAD,20040212,011400,1.6864,1.6864,1.6864,1.6864
EURCAD,20040212,011500,1.6864,1.6864,1.6864,1.6864
EURCAD,20040212,011600,1.6864,1.6864,1.6864,1.6864
EURCAD,20040212,011700,1.6863,1.6863,1.6862,1.6862
EURCAD,20040212,011800,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,011900,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,012000,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,012100,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,012200,1.6863,1.6863,1.6863,1.6863
EURCAD,20040212,012300,1.6863,1.6863,1.6861,1.6862
EURCAD,20040212,012400,1.6863,1.6863,1.6862,1.6862
EURCAD,20040212,012500,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,012600,1.6863,1.6864,1.6862,1.6864
EURCAD,20040212,012700,1.6864,1.6864,1.6864,1.6864
EURCAD,20040212,012800,1.6865,1.6867,1.6865,1.6866
EURCAD,20040212,012900,1.6867,1.6867,1.6867,1.6867
EURCAD,20040212,013000,1.6867,1.6867,1.6866,1.6866
EURCAD,20040212,013100,1.6865,1.6865,1.6862,1.6863
EURCAD,20040212,013200,1.6862,1.6862,1.6862,1.6862
EURCAD,20040212,013300,1.6862,1.6867,1.6862,1.6867
EURCAD,20040212,013400,1.6868,1.6869,1.6868,1.6868
EURCAD,20040212,013500,1.6869,1.6872,1.6869,1.6872
EURCAD,20040212,013600,1.6871,1.6872,1.6871,1.6872
EURCAD,20040212,013700,1.6873,1.6874,1.6873,1.6874
EURCAD,20040212,013800,1.6873,1.6874,1.6873,1.6873
EURCAD,20040212,013900,1.6872,1.6872,1.6870,1.6870
EURCAD,20040212,014000,1.6868,1.6868,1.6863,1.6864
EURCAD,20040212,014100,1.6863,1.6863,1.6863,1.6863
EURCAD,20040212,014200,1.6864,1.6865,1.6863,1.6865
EURCAD,20040212,014300,1.6865,1.6865,1.6865,1.6865
EURCAD,20040212,014400,1.6865,1.6865,1.6865,1.6865
EURCAD,20040212,014500,1.6866,1.6869,1.6866,1.6869
EURCAD,20040212,014600,1.6869,1.6869,1.6868,1.6868
EURCAD,20040212,014700,1.6867,1.6867,1.6866,1.6866
EURCAD,20040212,014800,1.6867,1.6868,1.6867,1.6868
EURCAD,20040212,014900,1.6869,1.6871,1.6869,1.6870
EURCAD,20040212,015000,1.6869,1.6871,1.6869,1.6871
EURCAD,20040212,015100,1.6871,1.6871,1.6871,1.6871
EURCAD,20040212,015200,1.6872,1.6874,1.6872,1.6873
EURCAD,20040212,015300,1.6873,1.6874,1.6873,1.6874
EURCAD,20040212,015400,1.6875,1.6878,1.6875,1.6878
EURCAD,20040212,015500,1.6877,1.6877,1.6873,1.6876
EURCAD,20040212,015600,1.6875,1.6875,1.6874,1.6874
EURCAD,20040212,015700,1.6873,1.6873,1.6867,1.6868
EURCAD,20040212,015800,1.6869,1.6871,1.6869,1.6870
EURCAD,20040212,015900,1.6871,1.6874,1.6871,1.6874
EURCAD,20040212,020000,1.6873,1.6876,1.6873,1.6874
EURCAD,20040212,020100,1.6875,1.6880,1.6875,1.6880
EURCAD,20040212,020200,1.6879,1.6880,1.6879,1.6880
EURCAD,20040212,020300,1.6879,1.6880,1.6879,1.6879
EURCAD,20040212,020400,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,020500,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,020600,1.6878,1.6879,1.6878,1.6879
EURCAD,20040212,020700,1.6878,1.6878,1.6876,1.6876
EURCAD,20040212,020800,1.6875,1.6885,1.6874,1.6883
EURCAD,20040212,020900,1.6884,1.6892,1.6884,1.6891
EURCAD,20040212,021000,1.6890,1.6890,1.6889,1.6889
EURCAD,20040212,021100,1.6888,1.6889,1.6887,1.6888
EURCAD,20040212,021200,1.6887,1.6887,1.6886,1.6886
EURCAD,20040212,021300,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,021400,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,021500,1.6886,1.6886,1.6885,1.6885
EURCAD,20040212,021600,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,021700,1.6884,1.6884,1.6879,1.6879
EURCAD,20040212,021800,1.6878,1.6879,1.6878,1.6879
EURCAD,20040212,021900,1.6880,1.6882,1.6880,1.6882
EURCAD,20040212,022000,1.6883,1.6883,1.6882,1.6882
EURCAD,20040212,022100,1.6883,1.6883,1.6881,1.6881
EURCAD,20040212,022200,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,022300,1.6880,1.6880,1.6876,1.6876
EURCAD,20040212,022400,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,022500,1.6875,1.6878,1.6873,1.6878
EURCAD,20040212,022700,1.6878,1.6879,1.6878,1.6879
EURCAD,20040212,022800,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,022900,1.6881,1.6883,1.6881,1.6883
EURCAD,20040212,023000,1.6882,1.6882,1.6881,1.6881
EURCAD,20040212,023100,1.6881,1.6882,1.6881,1.6882
EURCAD,20040212,023200,1.6883,1.6886,1.6883,1.6885
EURCAD,20040212,023300,1.6885,1.6885,1.6884,1.6884
EURCAD,20040212,023400,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,023500,1.6883,1.6883,1.6882,1.6882
EURCAD,20040212,023600,1.6881,1.6882,1.6881,1.6882
EURCAD,20040212,023700,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,023800,1.6881,1.6882,1.6881,1.6882
EURCAD,20040212,023900,1.6883,1.6883,1.6882,1.6882
EURCAD,20040212,024000,1.6881,1.6882,1.6880,1.6881
EURCAD,20040212,024100,1.6880,1.6882,1.6880,1.6882
EURCAD,20040212,024200,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,024300,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,024400,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,024500,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,024600,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,024700,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,024800,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,024900,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,025000,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,025100,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,025200,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,025300,1.6884,1.6884,1.6883,1.6884
EURCAD,20040212,025400,1.6883,1.6885,1.6883,1.6885
EURCAD,20040212,025500,1.6886,1.6890,1.6886,1.6890
EURCAD,20040212,025600,1.6889,1.6891,1.6888,1.6888
EURCAD,20040212,025700,1.6887,1.6888,1.6887,1.6888
EURCAD,20040212,025800,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,025900,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,030000,1.6889,1.6891,1.6889,1.6891
EURCAD,20040212,030100,1.6890,1.6891,1.6889,1.6889
EURCAD,20040212,030200,1.6888,1.6889,1.6887,1.6888
EURCAD,20040212,030300,1.6889,1.6890,1.6888,1.6890
EURCAD,20040212,030400,1.6891,1.6893,1.6891,1.6893
EURCAD,20040212,030500,1.6892,1.6892,1.6886,1.6886
EURCAD,20040212,030600,1.6887,1.6888,1.6886,1.6887
EURCAD,20040212,030700,1.6888,1.6889,1.6886,1.6889
EURCAD,20040212,030800,1.6888,1.6888,1.6886,1.6886
EURCAD,20040212,030900,1.6886,1.6886,1.6886,1.6886
EURCAD,20040212,031000,1.6885,1.6885,1.6884,1.6884
EURCAD,20040212,031100,1.6884,1.6886,1.6884,1.6886
EURCAD,20040212,031200,1.6887,1.6887,1.6886,1.6886
EURCAD,20040212,031300,1.6886,1.6888,1.6886,1.6888
EURCAD,20040212,031400,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,031500,1.6887,1.6888,1.6887,1.6888
EURCAD,20040212,031600,1.6889,1.6890,1.6889,1.6889
EURCAD,20040212,031700,1.6890,1.6891,1.6890,1.6890
EURCAD,20040212,031800,1.6889,1.6890,1.6889,1.6889
EURCAD,20040212,031900,1.6890,1.6890,1.6888,1.6888
EURCAD,20040212,032000,1.6887,1.6888,1.6885,1.6885
EURCAD,20040212,032100,1.6884,1.6884,1.6883,1.6883
EURCAD,20040212,032200,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,032300,1.6885,1.6885,1.6884,1.6885
EURCAD,20040212,032400,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,032500,1.6886,1.6886,1.6886,1.6886
EURCAD,20040212,032600,1.6886,1.6886,1.6885,1.6885
EURCAD,20040212,032700,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,032800,1.6885,1.6885,1.6884,1.6884
EURCAD,20040212,032900,1.6885,1.6886,1.6885,1.6886
EURCAD,20040212,033000,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,033100,1.6887,1.6889,1.6887,1.6888
EURCAD,20040212,033200,1.6887,1.6887,1.6885,1.6885
EURCAD,20040212,033300,1.6886,1.6891,1.6886,1.6891
EURCAD,20040212,033400,1.6890,1.6890,1.6889,1.6889
EURCAD,20040212,033500,1.6890,1.6894,1.6890,1.6893
EURCAD,20040212,033600,1.6892,1.6894,1.6892,1.6894
EURCAD,20040212,033700,1.6895,1.6895,1.6893,1.6893
EURCAD,20040212,033800,1.6892,1.6892,1.6888,1.6888
EURCAD,20040212,033900,1.6887,1.6887,1.6883,1.6883
EURCAD,20040212,034000,1.6882,1.6883,1.6879,1.6883
EURCAD,20040212,034100,1.6882,1.6882,1.6879,1.6882
EURCAD,20040212,034200,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,034300,1.6880,1.6880,1.6877,1.6878
EURCAD,20040212,034400,1.6877,1.6878,1.6877,1.6877
EURCAD,20040212,034500,1.6878,1.6883,1.6878,1.6883
EURCAD,20040212,034600,1.6881,1.6881,1.6875,1.6875
EURCAD,20040212,034700,1.6875,1.6876,1.6875,1.6876
EURCAD,20040212,034800,1.6877,1.6877,1.6876,1.6877
EURCAD,20040212,034900,1.6876,1.6876,1.6874,1.6876
EURCAD,20040212,035000,1.6875,1.6877,1.6875,1.6877
EURCAD,20040212,035100,1.6876,1.6876,1.6874,1.6874
EURCAD,20040212,035200,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,035300,1.6875,1.6876,1.6875,1.6876
EURCAD,20040212,035400,1.6877,1.6877,1.6877,1.6877
EURCAD,20040212,035500,1.6877,1.6878,1.6877,1.6878
EURCAD,20040212,035600,1.6879,1.6879,1.6878,1.6879
EURCAD,20040212,035700,1.6880,1.6880,1.6879,1.6880
EURCAD,20040212,035800,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,035900,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,040000,1.6879,1.6879,1.6878,1.6878
EURCAD,20040212,040100,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,040200,1.6875,1.6876,1.6875,1.6876
EURCAD,20040212,040300,1.6877,1.6878,1.6876,1.6878
EURCAD,20040212,040400,1.6879,1.6879,1.6878,1.6879
EURCAD,20040212,040500,1.6880,1.6881,1.6880,1.6880
EURCAD,20040212,040600,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,040700,1.6881,1.6881,1.6880,1.6880
EURCAD,20040212,040800,1.6879,1.6879,1.6877,1.6878
EURCAD,20040212,040900,1.6879,1.6881,1.6879,1.6880
EURCAD,20040212,041000,1.6879,1.6879,1.6877,1.6879
EURCAD,20040212,041100,1.6878,1.6878,1.6877,1.6878
EURCAD,20040212,041200,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,041300,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,041400,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,041500,1.6877,1.6878,1.6877,1.6878
EURCAD,20040212,041600,1.6878,1.6880,1.6878,1.6880
EURCAD,20040212,041700,1.6881,1.6884,1.6881,1.6884
EURCAD,20040212,041800,1.6883,1.6884,1.6882,1.6884
EURCAD,20040212,041900,1.6884,1.6885,1.6884,1.6885
EURCAD,20040212,042000,1.6886,1.6890,1.6886,1.6890
EURCAD,20040212,042100,1.6891,1.6892,1.6891,1.6891
EURCAD,20040212,042200,1.6891,1.6891,1.6890,1.6890
EURCAD,20040212,042300,1.6890,1.6890,1.6889,1.6889
EURCAD,20040212,042400,1.6889,1.6890,1.6889,1.6890
EURCAD,20040212,042500,1.6891,1.6891,1.6890,1.6890
EURCAD,20040212,042600,1.6891,1.6891,1.6890,1.6890
EURCAD,20040212,042700,1.6889,1.6890,1.6889,1.6889
EURCAD,20040212,042800,1.6888,1.6890,1.6887,1.6887
EURCAD,20040212,042900,1.6888,1.6891,1.6888,1.6891
EURCAD,20040212,043000,1.6890,1.6890,1.6884,1.6884
EURCAD,20040212,043100,1.6885,1.6885,1.6883,1.6883
EURCAD,20040212,043200,1.6882,1.6884,1.6882,1.6884
EURCAD,20040212,043300,1.6885,1.6887,1.6884,1.6884
EURCAD,20040212,043400,1.6883,1.6883,1.6878,1.6878
EURCAD,20040212,043500,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,043600,1.6876,1.6876,1.6875,1.6875
EURCAD,20040212,043700,1.6875,1.6875,1.6874,1.6874
EURCAD,20040212,043800,1.6873,1.6875,1.6873,1.6874
EURCAD,20040212,044000,1.6874,1.6877,1.6874,1.6876
EURCAD,20040212,044100,1.6876,1.6876,1.6876,1.6876
EURCAD,20040212,044200,1.6875,1.6876,1.6875,1.6876
EURCAD,20040212,044300,1.6876,1.6876,1.6876,1.6876
EURCAD,20040212,044400,1.6876,1.6876,1.6876,1.6876
EURCAD,20040212,044500,1.6876,1.6876,1.6876,1.6876
EURCAD,20040212,044600,1.6877,1.6881,1.6877,1.6881
EURCAD,20040212,044700,1.6880,1.6881,1.6880,1.6881
EURCAD,20040212,044800,1.6882,1.6886,1.6882,1.6886
EURCAD,20040212,044900,1.6887,1.6890,1.6887,1.6890
EURCAD,20040212,045000,1.6890,1.6890,1.6889,1.6889
EURCAD,20040212,045100,1.6889,1.6890,1.6889,1.6890
EURCAD,20040212,045200,1.6891,1.6891,1.6890,1.6891
EURCAD,20040212,045300,1.6891,1.6891,1.6891,1.6891
EURCAD,20040212,045400,1.6891,1.6891,1.6891,1.6891
EURCAD,20040212,045500,1.6890,1.6890,1.6885,1.6885
EURCAD,20040212,045600,1.6886,1.6886,1.6885,1.6885
EURCAD,20040212,045700,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,045800,1.6884,1.6884,1.6880,1.6883
EURCAD,20040212,045900,1.6882,1.6882,1.6882,1.6882
EURCAD,20040212,050000,1.6881,1.6882,1.6881,1.6881
EURCAD,20040212,050100,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,050200,1.6882,1.6884,1.6882,1.6884
EURCAD,20040212,050300,1.6885,1.6888,1.6884,1.6888
EURCAD,20040212,050400,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,050500,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,050600,1.6888,1.6888,1.6885,1.6885
EURCAD,20040212,050800,1.6885,1.6885,1.6883,1.6883
EURCAD,20040212,050900,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,051000,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,051100,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,051200,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,051300,1.6885,1.6885,1.6880,1.6881
EURCAD,20040212,051400,1.6880,1.6881,1.6880,1.6881
EURCAD,20040212,051500,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,051600,1.6880,1.6881,1.6880,1.6880
EURCAD,20040212,051700,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,051800,1.6880,1.6881,1.6880,1.6881
EURCAD,20040212,051900,1.6882,1.6883,1.6882,1.6883
EURCAD,20040212,052000,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,052100,1.6885,1.6885,1.6881,1.6881
EURCAD,20040212,052200,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,052300,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,052400,1.6880,1.6885,1.6880,1.6885
EURCAD,20040212,052500,1.6883,1.6883,1.6879,1.6879
EURCAD,20040212,052600,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,052700,1.6879,1.6879,1.6878,1.6878
EURCAD,20040212,052800,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,052900,1.6875,1.6879,1.6874,1.6879
EURCAD,20040212,053000,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,053100,1.6880,1.6884,1.6880,1.6883
EURCAD,20040212,053200,1.6882,1.6882,1.6881,1.6881
EURCAD,20040212,053300,1.6881,1.6881,1.6877,1.6877
EURCAD,20040212,053400,1.6876,1.6876,1.6873,1.6873
EURCAD,20040212,053500,1.6875,1.6876,1.6875,1.6875
EURCAD,20040212,053600,1.6874,1.6874,1.6872,1.6873
EURCAD,20040212,053700,1.6872,1.6872,1.6867,1.6867
EURCAD,20040212,053800,1.6868,1.6868,1.6867,1.6867
EURCAD,20040212,053900,1.6867,1.6868,1.6867,1.6868
EURCAD,20040212,054000,1.6869,1.6870,1.6869,1.6870
EURCAD,20040212,054100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,054200,1.6869,1.6869,1.6868,1.6868
EURCAD,20040212,054300,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,054400,1.6869,1.6870,1.6868,1.6870
EURCAD,20040212,054500,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,054600,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,054700,1.6869,1.6869,1.6868,1.6869
EURCAD,20040212,054800,1.6868,1.6868,1.6868,1.6868
EURCAD,20040212,054900,1.6868,1.6868,1.6866,1.6866
EURCAD,20040212,055000,1.6867,1.6870,1.6867,1.6870
EURCAD,20040212,055100,1.6869,1.6870,1.6869,1.6869
EURCAD,20040212,055200,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,055300,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,055400,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,055500,1.6870,1.6871,1.6870,1.6871
EURCAD,20040212,055600,1.6870,1.6871,1.6870,1.6871
EURCAD,20040212,055700,1.6872,1.6874,1.6872,1.6874
EURCAD,20040212,055800,1.6873,1.6873,1.6870,1.6871
EURCAD,20040212,055900,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,060000,1.6870,1.6870,1.6868,1.6868
EURCAD,20040212,060100,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,060200,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,060300,1.6869,1.6869,1.6869,1.6869
EURCAD,20040212,060400,1.6869,1.6870,1.6869,1.6870
EURCAD,20040212,060500,1.6870,1.6870,1.6870,1.6870
EURCAD,20040212,060600,1.6871,1.6872,1.6871,1.6872
EURCAD,20040212,060700,1.6872,1.6872,1.6872,1.6872
EURCAD,20040212,060800,1.6872,1.6872,1.6872,1.6872
EURCAD,20040212,060900,1.6871,1.6872,1.6871,1.6872
EURCAD,20040212,061000,1.6872,1.6872,1.6872,1.6872
EURCAD,20040212,061100,1.6873,1.6873,1.6872,1.6873
EURCAD,20040212,061200,1.6874,1.6875,1.6874,1.6875
EURCAD,20040212,061300,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,061400,1.6875,1.6875,1.6874,1.6875
EURCAD,20040212,061500,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,061600,1.6874,1.6875,1.6874,1.6875
EURCAD,20040212,061700,1.6874,1.6875,1.6874,1.6875
EURCAD,20040212,061800,1.6875,1.6875,1.6875,1.6875
EURCAD,20040212,061900,1.6875,1.6877,1.6875,1.6877
EURCAD,20040212,062000,1.6878,1.6881,1.6878,1.6881
EURCAD,20040212,062100,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,062200,1.6881,1.6882,1.6881,1.6882
EURCAD,20040212,062300,1.6881,1.6883,1.6881,1.6883
EURCAD,20040212,062400,1.6882,1.6882,1.6880,1.6880
EURCAD,20040212,062500,1.6880,1.6880,1.6878,1.6878
EURCAD,20040212,062600,1.6878,1.6882,1.6878,1.6880
EURCAD,20040212,062700,1.6882,1.6884,1.6882,1.6882
EURCAD,20040212,062800,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,062900,1.6883,1.6885,1.6883,1.6885
EURCAD,20040212,063000,1.6884,1.6886,1.6884,1.6885
EURCAD,20040212,063100,1.6884,1.6885,1.6884,1.6885
EURCAD,20040212,063200,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,063300,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,063400,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,063500,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,063600,1.6884,1.6886,1.6884,1.6886
EURCAD,20040212,063800,1.6886,1.6888,1.6886,1.6888
EURCAD,20040212,063900,1.6889,1.6889,1.6888,1.6888
EURCAD,20040212,064000,1.6889,1.6889,1.6888,1.6889
EURCAD,20040212,064100,1.6888,1.6889,1.6888,1.6888
EURCAD,20040212,064200,1.6887,1.6887,1.6886,1.6887
EURCAD,20040212,064300,1.6888,1.6888,1.6888,1.6888
EURCAD,20040212,064400,1.6888,1.6888,1.6888,1.6888
EURCAD,20040212,064500,1.6889,1.6890,1.6889,1.6890
EURCAD,20040212,064600,1.6889,1.6889,1.6888,1.6888
EURCAD,20040212,064700,1.6888,1.6888,1.6888,1.6888
EURCAD,20040212,064800,1.6889,1.6891,1.6889,1.6890
EURCAD,20040212,064900,1.6889,1.6890,1.6888,1.6889
EURCAD,20040212,065000,1.6888,1.6890,1.6888,1.6890
EURCAD,20040212,065200,1.6890,1.6891,1.6889,1.6891
EURCAD,20040212,065300,1.6892,1.6892,1.6892,1.6892
EURCAD,20040212,065400,1.6893,1.6894,1.6893,1.6894
EURCAD,20040212,065500,1.6892,1.6892,1.6891,1.6891
EURCAD,20040212,065600,1.6890,1.6890,1.6888,1.6888
EURCAD,20040212,065700,1.6889,1.6889,1.6888,1.6888
EURCAD,20040212,065800,1.6888,1.6888,1.6887,1.6887
EURCAD,20040212,065900,1.6886,1.6886,1.6883,1.6885
EURCAD,20040212,070000,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,070100,1.6884,1.6885,1.6884,1.6885
EURCAD,20040212,070200,1.6886,1.6886,1.6886,1.6886
EURCAD,20040212,070300,1.6886,1.6887,1.6886,1.6887
EURCAD,20040212,070400,1.6886,1.6888,1.6885,1.6886
EURCAD,20040212,070500,1.6885,1.6885,1.6884,1.6884
EURCAD,20040212,070600,1.6885,1.6885,1.6884,1.6885
EURCAD,20040212,070700,1.6884,1.6886,1.6884,1.6886
EURCAD,20040212,070800,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,070900,1.6886,1.6886,1.6886,1.6886
EURCAD,20040212,071000,1.6886,1.6886,1.6885,1.6885
EURCAD,20040212,071100,1.6886,1.6886,1.6886,1.6886
EURCAD,20040212,071200,1.6885,1.6888,1.6885,1.6888
EURCAD,20040212,071300,1.6889,1.6890,1.6888,1.6890
EURCAD,20040212,071400,1.6891,1.6892,1.6891,1.6892
EURCAD,20040212,071500,1.6891,1.6891,1.6890,1.6890
EURCAD,20040212,071600,1.6891,1.6892,1.6891,1.6892
EURCAD,20040212,071700,1.6891,1.6891,1.6890,1.6890
EURCAD,20040212,071800,1.6889,1.6889,1.6888,1.6888
EURCAD,20040212,071900,1.6887,1.6889,1.6886,1.6888
EURCAD,20040212,072000,1.6889,1.6889,1.6887,1.6887
EURCAD,20040212,072100,1.6886,1.6888,1.6886,1.6887
EURCAD,20040212,072200,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,072300,1.6888,1.6888,1.6887,1.6888
EURCAD,20040212,072400,1.6887,1.6888,1.6886,1.6886
EURCAD,20040212,072500,1.6885,1.6886,1.6883,1.6885
EURCAD,20040212,072700,1.6885,1.6885,1.6884,1.6884
EURCAD,20040212,072800,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,072900,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,073000,1.6882,1.6883,1.6882,1.6882
EURCAD,20040212,073100,1.6883,1.6883,1.6882,1.6882
EURCAD,20040212,073200,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,073300,1.6882,1.6888,1.6882,1.6888
EURCAD,20040212,073400,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,073500,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,073600,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,073700,1.6888,1.6888,1.6886,1.6886
EURCAD,20040212,073800,1.6886,1.6886,1.6885,1.6885
EURCAD,20040212,073900,1.6886,1.6886,1.6886,1.6886
EURCAD,20040212,074000,1.6887,1.6889,1.6886,1.6888
EURCAD,20040212,074100,1.6889,1.6891,1.6888,1.6888
EURCAD,20040212,074200,1.6888,1.6888,1.6888,1.6888
EURCAD,20040212,074300,1.6887,1.6888,1.6887,1.6888
EURCAD,20040212,074400,1.6887,1.6888,1.6887,1.6888
EURCAD,20040212,074500,1.6889,1.6889,1.6888,1.6889
EURCAD,20040212,074600,1.6890,1.6891,1.6890,1.6891
EURCAD,20040212,074700,1.6891,1.6891,1.6891,1.6891
EURCAD,20040212,074800,1.6892,1.6893,1.6892,1.6893
EURCAD,20040212,074900,1.6894,1.6894,1.6894,1.6894
EURCAD,20040212,075000,1.6895,1.6896,1.6895,1.6896
EURCAD,20040212,075100,1.6895,1.6898,1.6893,1.6898
EURCAD,20040212,075200,1.6898,1.6898,1.6897,1.6897
EURCAD,20040212,075300,1.6896,1.6896,1.6895,1.6895
EURCAD,20040212,075400,1.6894,1.6894,1.6892,1.6892
EURCAD,20040212,075500,1.6891,1.6894,1.6889,1.6894
EURCAD,20040212,075600,1.6893,1.6893,1.6887,1.6887
EURCAD,20040212,075700,1.6888,1.6898,1.6888,1.6898
EURCAD,20040212,075800,1.6899,1.6901,1.6897,1.6897
EURCAD,20040212,075900,1.6896,1.6897,1.6895,1.6897
EURCAD,20040212,080000,1.6896,1.6896,1.6894,1.6895
EURCAD,20040212,080100,1.6896,1.6897,1.6896,1.6896
EURCAD,20040212,080200,1.6897,1.6901,1.6897,1.6901
EURCAD,20040212,080300,1.6902,1.6902,1.6899,1.6899
EURCAD,20040212,080400,1.6900,1.6901,1.6899,1.6900
EURCAD,20040212,080500,1.6902,1.6902,1.6900,1.6900
EURCAD,20040212,080600,1.6902,1.6902,1.6897,1.6897
EURCAD,20040212,080700,1.6896,1.6900,1.6896,1.6896
EURCAD,20040212,080800,1.6897,1.6903,1.6897,1.6903
EURCAD,20040212,080900,1.6902,1.6902,1.6900,1.6900
EURCAD,20040212,081000,1.6901,1.6903,1.6900,1.6900
EURCAD,20040212,081100,1.6899,1.6899,1.6892,1.6892
EURCAD,20040212,081200,1.6891,1.6893,1.6891,1.6893
EURCAD,20040212,081300,1.6894,1.6899,1.6894,1.6897
EURCAD,20040212,081400,1.6898,1.6899,1.6898,1.6899
EURCAD,20040212,081500,1.6898,1.6899,1.6897,1.6898
EURCAD,20040212,081600,1.6899,1.6899,1.6897,1.6898
EURCAD,20040212,081700,1.6897,1.6897,1.6896,1.6896
EURCAD,20040212,081800,1.6897,1.6898,1.6896,1.6896
EURCAD,20040212,081900,1.6895,1.6895,1.6889,1.6890
EURCAD,20040212,082000,1.6889,1.6892,1.6889,1.6892
EURCAD,20040212,082100,1.6891,1.6891,1.6890,1.6891
EURCAD,20040212,082200,1.6892,1.6893,1.6890,1.6890
EURCAD,20040212,082300,1.6889,1.6893,1.6889,1.6893
EURCAD,20040212,082400,1.6894,1.6896,1.6893,1.6895
EURCAD,20040212,082500,1.6896,1.6897,1.6895,1.6896
EURCAD,20040212,082600,1.6895,1.6896,1.6894,1.6896
EURCAD,20040212,082700,1.6897,1.6901,1.6897,1.6901
EURCAD,20040212,082800,1.6900,1.6900,1.6897,1.6899
EURCAD,20040212,082900,1.6898,1.6898,1.6893,1.6893
EURCAD,20040212,083000,1.6892,1.6893,1.6890,1.6890
EURCAD,20040212,083100,1.6889,1.6892,1.6889,1.6892
EURCAD,20040212,083200,1.6893,1.6893,1.6891,1.6891
EURCAD,20040212,083300,1.6890,1.6891,1.6889,1.6889
EURCAD,20040212,083400,1.6890,1.6897,1.6890,1.6897
EURCAD,20040212,083500,1.6898,1.6898,1.6894,1.6896
EURCAD,20040212,083600,1.6895,1.6895,1.6893,1.6894
EURCAD,20040212,083700,1.6893,1.6893,1.6889,1.6890
EURCAD,20040212,083800,1.6889,1.6889,1.6887,1.6887
EURCAD,20040212,083900,1.6888,1.6888,1.6885,1.6885
EURCAD,20040212,084000,1.6884,1.6884,1.6881,1.6881
EURCAD,20040212,084100,1.6880,1.6880,1.6878,1.6880
EURCAD,20040212,084200,1.6879,1.6879,1.6876,1.6876
EURCAD,20040212,084300,1.6877,1.6879,1.6874,1.6879
EURCAD,20040212,084400,1.6880,1.6882,1.6876,1.6876
EURCAD,20040212,084500,1.6874,1.6878,1.6874,1.6878
EURCAD,20040212,084600,1.6877,1.6877,1.6873,1.6874
EURCAD,20040212,084700,1.6875,1.6878,1.6874,1.6874
EURCAD,20040212,084800,1.6875,1.6878,1.6875,1.6878
EURCAD,20040212,084900,1.6879,1.6882,1.6879,1.6882
EURCAD,20040212,085000,1.6883,1.6884,1.6883,1.6883
EURCAD,20040212,085100,1.6882,1.6883,1.6882,1.6883
EURCAD,20040212,085200,1.6884,1.6886,1.6884,1.6885
EURCAD,20040212,085300,1.6886,1.6887,1.6885,1.6887
EURCAD,20040212,085400,1.6888,1.6890,1.6886,1.6886
EURCAD,20040212,085500,1.6885,1.6885,1.6877,1.6877
EURCAD,20040212,085600,1.6876,1.6878,1.6872,1.6874
EURCAD,20040212,085700,1.6875,1.6881,1.6875,1.6880
EURCAD,20040212,085800,1.6881,1.6882,1.6878,1.6882
EURCAD,20040212,085900,1.6881,1.6882,1.6878,1.6878
EURCAD,20040212,090000,1.6880,1.6882,1.6875,1.6875
EURCAD,20040212,090100,1.6874,1.6879,1.6874,1.6879
EURCAD,20040212,090200,1.6878,1.6880,1.6877,1.6880
EURCAD,20040212,090300,1.6879,1.6879,1.6877,1.6878
EURCAD,20040212,090400,1.6877,1.6885,1.6877,1.6885
EURCAD,20040212,090500,1.6884,1.6884,1.6877,1.6877
EURCAD,20040212,090600,1.6878,1.6878,1.6877,1.6878
EURCAD,20040212,090700,1.6877,1.6877,1.6869,1.6869
EURCAD,20040212,090800,1.6871,1.6874,1.6871,1.6871
EURCAD,20040212,090900,1.6870,1.6871,1.6867,1.6867
EURCAD,20040212,091000,1.6866,1.6866,1.6864,1.6864
EURCAD,20040212,091100,1.6865,1.6871,1.6865,1.6871
EURCAD,20040212,091200,1.6870,1.6871,1.6869,1.6869
EURCAD,20040212,091300,1.6868,1.6869,1.6868,1.6868
EURCAD,20040212,091400,1.6867,1.6867,1.6863,1.6867
EURCAD,20040212,091500,1.6868,1.6868,1.6866,1.6867
EURCAD,20040212,091600,1.6866,1.6866,1.6864,1.6864
EURCAD,20040212,091700,1.6863,1.6867,1.6862,1.6866
EURCAD,20040212,091800,1.6867,1.6867,1.6866,1.6866
EURCAD,20040212,091900,1.6867,1.6869,1.6863,1.6863
EURCAD,20040212,092000,1.6864,1.6868,1.6864,1.6867
EURCAD,20040212,092100,1.6866,1.6871,1.6866,1.6871
EURCAD,20040212,092200,1.6870,1.6877,1.6870,1.6877
EURCAD,20040212,092300,1.6878,1.6878,1.6877,1.6878
EURCAD,20040212,092400,1.6879,1.6883,1.6879,1.6880
EURCAD,20040212,092500,1.6881,1.6881,1.6878,1.6878
EURCAD,20040212,092600,1.6878,1.6878,1.6877,1.6878
EURCAD,20040212,092700,1.6879,1.6881,1.6879,1.6881
EURCAD,20040212,092800,1.6880,1.6881,1.6880,1.6880
EURCAD,20040212,092900,1.6879,1.6885,1.6879,1.6883
EURCAD,20040212,093000,1.6884,1.6885,1.6882,1.6885
EURCAD,20040212,093100,1.6884,1.6884,1.6882,1.6884
EURCAD,20040212,093200,1.6883,1.6884,1.6882,1.6884
EURCAD,20040212,093300,1.6885,1.6885,1.6882,1.6885
EURCAD,20040212,093400,1.6884,1.6884,1.6883,1.6884
EURCAD,20040212,093500,1.6883,1.6885,1.6882,1.6885
EURCAD,20040212,093600,1.6884,1.6884,1.6881,1.6881
EURCAD,20040212,093700,1.6879,1.6881,1.6878,1.6881
EURCAD,20040212,093800,1.6882,1.6884,1.6881,1.6883
EURCAD,20040212,093900,1.6884,1.6890,1.6884,1.6890
EURCAD,20040212,094000,1.6891,1.6892,1.6890,1.6891
EURCAD,20040212,094100,1.6892,1.6894,1.6892,1.6894
EURCAD,20040212,094200,1.6893,1.6893,1.6888,1.6888
EURCAD,20040212,094300,1.6889,1.6889,1.6882,1.6882
EURCAD,20040212,094400,1.6881,1.6881,1.6880,1.6880
EURCAD,20040212,094500,1.6881,1.6883,1.6881,1.6883
EURCAD,20040212,094600,1.6882,1.6885,1.6880,1.6885
EURCAD,20040212,094700,1.6886,1.6886,1.6884,1.6884
EURCAD,20040212,094800,1.6883,1.6885,1.6883,1.6885
EURCAD,20040212,094900,1.6884,1.6885,1.6882,1.6882
EURCAD,20040212,095000,1.6881,1.6882,1.6880,1.6881
EURCAD,20040212,095100,1.6882,1.6884,1.6882,1.6884
EURCAD,20040212,095200,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,095300,1.6885,1.6885,1.6883,1.6885
EURCAD,20040212,095400,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,095500,1.6886,1.6887,1.6885,1.6885
EURCAD,20040212,095600,1.6886,1.6886,1.6883,1.6884
EURCAD,20040212,095700,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,095800,1.6883,1.6885,1.6883,1.6885
EURCAD,20040212,095900,1.6886,1.6887,1.6886,1.6887
EURCAD,20040212,100000,1.6888,1.6888,1.6884,1.6885
EURCAD,20040212,100100,1.6886,1.6886,1.6885,1.6886
EURCAD,20040212,100200,1.6887,1.6890,1.6887,1.6890
EURCAD,20040212,100300,1.6891,1.6893,1.6891,1.6893
EURCAD,20040212,100400,1.6894,1.6896,1.6891,1.6891
EURCAD,20040212,100500,1.6890,1.6892,1.6889,1.6890
EURCAD,20040212,100600,1.6889,1.6889,1.6886,1.6888
EURCAD,20040212,100700,1.6889,1.6891,1.6889,1.6891
EURCAD,20040212,100800,1.6891,1.6894,1.6891,1.6893
EURCAD,20040212,100900,1.6894,1.6895,1.6892,1.6895
EURCAD,20040212,101000,1.6896,1.6896,1.6895,1.6895
EURCAD,20040212,101100,1.6894,1.6897,1.6894,1.6896
EURCAD,20040212,101200,1.6897,1.6903,1.6897,1.6902
EURCAD,20040212,101300,1.6901,1.6901,1.6898,1.6900
EURCAD,20040212,101400,1.6899,1.6899,1.6898,1.6899
EURCAD,20040212,101500,1.6898,1.6901,1.6898,1.6900
EURCAD,20040212,101600,1.6899,1.6901,1.6898,1.6898
EURCAD,20040212,101700,1.6899,1.6904,1.6899,1.6904
EURCAD,20040212,101800,1.6903,1.6903,1.6899,1.6899
EURCAD,20040212,101900,1.6900,1.6905,1.6900,1.6905
EURCAD,20040212,102000,1.6906,1.6908,1.6906,1.6908
EURCAD,20040212,102100,1.6907,1.6907,1.6904,1.6904
EURCAD,20040212,102200,1.6903,1.6906,1.6903,1.6906
EURCAD,20040212,102300,1.6907,1.6910,1.6905,1.6905
EURCAD,20040212,102400,1.6903,1.6903,1.6897,1.6899
EURCAD,20040212,102500,1.6898,1.6902,1.6897,1.6901
EURCAD,20040212,102600,1.6902,1.6905,1.6902,1.6902
EURCAD,20040212,102700,1.6900,1.6900,1.6897,1.6899
EURCAD,20040212,102800,1.6900,1.6900,1.6897,1.6897
EURCAD,20040212,102900,1.6896,1.6899,1.6895,1.6899
EURCAD,20040212,103000,1.6898,1.6899,1.6895,1.6895
EURCAD,20040212,103100,1.6894,1.6894,1.6889,1.6889
EURCAD,20040212,103200,1.6888,1.6890,1.6887,1.6890
EURCAD,20040212,103300,1.6891,1.6893,1.6885,1.6885
EURCAD,20040212,103400,1.6883,1.6887,1.6883,1.6887
EURCAD,20040212,103500,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,103600,1.6890,1.6891,1.6889,1.6891
EURCAD,20040212,103700,1.6890,1.6890,1.6890,1.6890
EURCAD,20040212,103800,1.6890,1.6891,1.6890,1.6890
EURCAD,20040212,103900,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,104000,1.6890,1.6890,1.6886,1.6886
EURCAD,20040212,104100,1.6887,1.6889,1.6887,1.6888
EURCAD,20040212,104200,1.6887,1.6887,1.6886,1.6887
EURCAD,20040212,104300,1.6886,1.6887,1.6885,1.6887
EURCAD,20040212,104400,1.6886,1.6887,1.6886,1.6887
EURCAD,20040212,104500,1.6888,1.6892,1.6888,1.6892
EURCAD,20040212,104600,1.6891,1.6891,1.6889,1.6889
EURCAD,20040212,104700,1.6890,1.6890,1.6885,1.6885
EURCAD,20040212,104800,1.6885,1.6886,1.6885,1.6886
EURCAD,20040212,104900,1.6887,1.6887,1.6885,1.6885
EURCAD,20040212,105000,1.6886,1.6887,1.6886,1.6887
EURCAD,20040212,105100,1.6886,1.6888,1.6886,1.6887
EURCAD,20040212,105200,1.6886,1.6886,1.6883,1.6883
EURCAD,20040212,105300,1.6882,1.6882,1.6882,1.6882
EURCAD,20040212,105400,1.6883,1.6885,1.6883,1.6885
EURCAD,20040212,105500,1.6885,1.6889,1.6885,1.6889
EURCAD,20040212,105600,1.6888,1.6891,1.6888,1.6889
EURCAD,20040212,105700,1.6890,1.6891,1.6889,1.6890
EURCAD,20040212,105800,1.6889,1.6889,1.6884,1.6889
EURCAD,20040212,105900,1.6890,1.6891,1.6890,1.6891
EURCAD,20040212,110000,1.6892,1.6892,1.6888,1.6888
EURCAD,20040212,110100,1.6887,1.6890,1.6886,1.6890
EURCAD,20040212,110200,1.6889,1.6890,1.6889,1.6890
EURCAD,20040212,110300,1.6891,1.6891,1.6890,1.6890
EURCAD,20040212,110400,1.6889,1.6890,1.6889,1.6889
EURCAD,20040212,110500,1.6888,1.6889,1.6886,1.6887
EURCAD,20040212,110600,1.6886,1.6889,1.6885,1.6889
EURCAD,20040212,110700,1.6888,1.6891,1.6888,1.6890
EURCAD,20040212,110800,1.6891,1.6893,1.6891,1.6893
EURCAD,20040212,110900,1.6894,1.6894,1.6894,1.6894
EURCAD,20040212,111000,1.6895,1.6895,1.6894,1.6894
EURCAD,20040212,111100,1.6895,1.6895,1.6893,1.6895
EURCAD,20040212,111200,1.6894,1.6895,1.6894,1.6894
EURCAD,20040212,111300,1.6893,1.6893,1.6892,1.6892
EURCAD,20040212,111400,1.6894,1.6903,1.6894,1.6903
EURCAD,20040212,111500,1.6904,1.6910,1.6902,1.6908
EURCAD,20040212,111600,1.6909,1.6910,1.6906,1.6907
EURCAD,20040212,111700,1.6906,1.6907,1.6906,1.6906
EURCAD,20040212,111800,1.6907,1.6910,1.6907,1.6910
EURCAD,20040212,111900,1.6909,1.6909,1.6906,1.6907
EURCAD,20040212,112000,1.6908,1.6911,1.6908,1.6911
EURCAD,20040212,112100,1.6912,1.6912,1.6909,1.6909
EURCAD,20040212,112200,1.6908,1.6909,1.6904,1.6904
EURCAD,20040212,112300,1.6905,1.6906,1.6903,1.6903
EURCAD,20040212,112400,1.6904,1.6904,1.6903,1.6903
EURCAD,20040212,112500,1.6902,1.6902,1.6901,1.6901
EURCAD,20040212,112600,1.6901,1.6902,1.6899,1.6899
EURCAD,20040212,112700,1.6898,1.6900,1.6898,1.6900
EURCAD,20040212,112800,1.6899,1.6899,1.6898,1.6899
EURCAD,20040212,112900,1.6898,1.6898,1.6896,1.6896
EURCAD,20040212,113000,1.6896,1.6896,1.6895,1.6895
EURCAD,20040212,113100,1.6894,1.6900,1.6894,1.6899
EURCAD,20040212,113200,1.6898,1.6898,1.6888,1.6888
EURCAD,20040212,113300,1.6889,1.6894,1.6889,1.6892
EURCAD,20040212,113400,1.6893,1.6895,1.6892,1.6895
EURCAD,20040212,113500,1.6896,1.6899,1.6896,1.6899
EURCAD,20040212,113600,1.6898,1.6901,1.6897,1.6900
EURCAD,20040212,113700,1.6899,1.6900,1.6898,1.6900
EURCAD,20040212,113800,1.6899,1.6901,1.6898,1.6898
EURCAD,20040212,113900,1.6897,1.6897,1.6897,1.6897
EURCAD,20040212,114000,1.6898,1.6898,1.6893,1.6893
EURCAD,20040212,114100,1.6892,1.6893,1.6892,1.6893
EURCAD,20040212,114200,1.6894,1.6894,1.6892,1.6892
EURCAD,20040212,114300,1.6893,1.6897,1.6893,1.6897
EURCAD,20040212,114400,1.6898,1.6899,1.6896,1.6898
EURCAD,20040212,114500,1.6895,1.6895,1.6889,1.6889
EURCAD,20040212,114600,1.6888,1.6890,1.6887,1.6889
EURCAD,20040212,114700,1.6888,1.6888,1.6884,1.6885
EURCAD,20040212,114800,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,114900,1.6884,1.6887,1.6884,1.6887
EURCAD,20040212,115000,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,115100,1.6890,1.6892,1.6890,1.6892
EURCAD,20040212,115200,1.6893,1.6894,1.6893,1.6893
EURCAD,20040212,115300,1.6894,1.6895,1.6894,1.6895
EURCAD,20040212,115400,1.6894,1.6894,1.6891,1.6891
EURCAD,20040212,115500,1.6890,1.6892,1.6890,1.6892
EURCAD,20040212,115600,1.6891,1.6892,1.6890,1.6892
EURCAD,20040212,115700,1.6893,1.6897,1.6893,1.6897
EURCAD,20040212,115800,1.6898,1.6900,1.6898,1.6900
EURCAD,20040212,115900,1.6901,1.6903,1.6901,1.6902
EURCAD,20040212,120000,1.6901,1.6901,1.6901,1.6901
EURCAD,20040212,120100,1.6902,1.6903,1.6901,1.6901
EURCAD,20040212,120200,1.6900,1.6900,1.6900,1.6900
EURCAD,20040212,120300,1.6899,1.6899,1.6896,1.6896
EURCAD,20040212,120400,1.6895,1.6895,1.6887,1.6891
EURCAD,20040212,120500,1.6890,1.6891,1.6889,1.6890
EURCAD,20040212,120600,1.6889,1.6894,1.6889,1.6892
EURCAD,20040212,120700,1.6891,1.6891,1.6889,1.6889
EURCAD,20040212,120800,1.6890,1.6891,1.6890,1.6890
EURCAD,20040212,120900,1.6891,1.6892,1.6891,1.6892
EURCAD,20040212,121000,1.6893,1.6893,1.6886,1.6886
EURCAD,20040212,121100,1.6885,1.6885,1.6884,1.6885
EURCAD,20040212,121200,1.6884,1.6884,1.6883,1.6883
EURCAD,20040212,121300,1.6884,1.6887,1.6883,1.6887
EURCAD,20040212,121400,1.6888,1.6889,1.6887,1.6888
EURCAD,20040212,121500,1.6889,1.6889,1.6885,1.6886
EURCAD,20040212,121600,1.6887,1.6890,1.6887,1.6889
EURCAD,20040212,121700,1.6888,1.6890,1.6887,1.6890
EURCAD,20040212,121800,1.6889,1.6894,1.6889,1.6894
EURCAD,20040212,121900,1.6893,1.6893,1.6892,1.6892
EURCAD,20040212,122000,1.6891,1.6892,1.6891,1.6891
EURCAD,20040212,122100,1.6892,1.6892,1.6892,1.6892
EURCAD,20040212,122200,1.6893,1.6895,1.6892,1.6894
EURCAD,20040212,122300,1.6895,1.6899,1.6895,1.6896
EURCAD,20040212,122400,1.6897,1.6902,1.6897,1.6902
EURCAD,20040212,122500,1.6903,1.6905,1.6903,1.6905
EURCAD,20040212,122600,1.6904,1.6904,1.6901,1.6901
EURCAD,20040212,122700,1.6902,1.6913,1.6902,1.6909
EURCAD,20040212,122800,1.6908,1.6908,1.6896,1.6896
EURCAD,20040212,122900,1.6895,1.6899,1.6894,1.6899
EURCAD,20040212,123000,1.6898,1.6903,1.6897,1.6903
EURCAD,20040212,123100,1.6904,1.6909,1.6904,1.6906
EURCAD,20040212,123200,1.6907,1.6907,1.6896,1.6896
EURCAD,20040212,123300,1.6895,1.6895,1.6891,1.6892
EURCAD,20040212,123400,1.6893,1.6894,1.6892,1.6893
EURCAD,20040212,123500,1.6892,1.6892,1.6889,1.6889
EURCAD,20040212,123600,1.6888,1.6894,1.6888,1.6892
EURCAD,20040212,123700,1.6894,1.6898,1.6894,1.6898
EURCAD,20040212,123800,1.6897,1.6898,1.6896,1.6897
EURCAD,20040212,123900,1.6896,1.6902,1.6896,1.6902
EURCAD,20040212,124000,1.6903,1.6909,1.6903,1.6909
EURCAD,20040212,124100,1.6910,1.6912,1.6907,1.6908
EURCAD,20040212,124200,1.6909,1.6911,1.6909,1.6911
EURCAD,20040212,124300,1.6912,1.6914,1.6911,1.6911
EURCAD,20040212,124400,1.6910,1.6915,1.6910,1.6915
EURCAD,20040212,124500,1.6916,1.6916,1.6913,1.6915
EURCAD,20040212,124600,1.6916,1.6916,1.6914,1.6914
EURCAD,20040212,124700,1.6914,1.6915,1.6914,1.6915
EURCAD,20040212,124800,1.6914,1.6917,1.6914,1.6916
EURCAD,20040212,124900,1.6917,1.6917,1.6916,1.6916
EURCAD,20040212,125000,1.6917,1.6917,1.6912,1.6912
EURCAD,20040212,125100,1.6911,1.6918,1.6911,1.6917
EURCAD,20040212,125200,1.6918,1.6920,1.6918,1.6919
EURCAD,20040212,125300,1.6920,1.6923,1.6920,1.6922
EURCAD,20040212,125400,1.6923,1.6923,1.6920,1.6921
EURCAD,20040212,125500,1.6920,1.6920,1.6919,1.6919
EURCAD,20040212,125600,1.6919,1.6920,1.6919,1.6920
EURCAD,20040212,125700,1.6919,1.6919,1.6917,1.6917
EURCAD,20040212,125800,1.6917,1.6917,1.6917,1.6917
EURCAD,20040212,125900,1.6916,1.6916,1.6913,1.6913
EURCAD,20040212,130000,1.6912,1.6914,1.6912,1.6914
EURCAD,20040212,130100,1.6915,1.6918,1.6915,1.6918
EURCAD,20040212,130200,1.6919,1.6921,1.6919,1.6919
EURCAD,20040212,130300,1.6918,1.6921,1.6918,1.6918
EURCAD,20040212,130400,1.6917,1.6917,1.6917,1.6917
EURCAD,20040212,130500,1.6917,1.6918,1.6917,1.6918
EURCAD,20040212,130600,1.6919,1.6919,1.6917,1.6917
EURCAD,20040212,130700,1.6916,1.6917,1.6914,1.6914
EURCAD,20040212,130800,1.6913,1.6914,1.6911,1.6911
EURCAD,20040212,130900,1.6910,1.6911,1.6910,1.6910
EURCAD,20040212,131000,1.6909,1.6911,1.6908,1.6911
EURCAD,20040212,131100,1.6912,1.6912,1.6912,1.6912
EURCAD,20040212,131200,1.6912,1.6914,1.6912,1.6914
EURCAD,20040212,131300,1.6913,1.6916,1.6913,1.6914
EURCAD,20040212,131400,1.6915,1.6915,1.6912,1.6912
EURCAD,20040212,131500,1.6911,1.6911,1.6908,1.6908
EURCAD,20040212,131600,1.6907,1.6907,1.6904,1.6904
EURCAD,20040212,131700,1.6905,1.6905,1.6900,1.6901
EURCAD,20040212,131800,1.6902,1.6903,1.6901,1.6901
EURCAD,20040212,131900,1.6902,1.6905,1.6902,1.6905
EURCAD,20040212,132000,1.6906,1.6908,1.6905,1.6907
EURCAD,20040212,132100,1.6906,1.6906,1.6904,1.6905
EURCAD,20040212,132200,1.6906,1.6909,1.6906,1.6909
EURCAD,20040212,132300,1.6910,1.6912,1.6910,1.6911
EURCAD,20040212,132400,1.6912,1.6912,1.6908,1.6908
EURCAD,20040212,132500,1.6907,1.6908,1.6907,1.6908
EURCAD,20040212,132600,1.6907,1.6910,1.6907,1.6909
EURCAD,20040212,132700,1.6908,1.6910,1.6906,1.6907
EURCAD,20040212,132800,1.6906,1.6909,1.6905,1.6908
EURCAD,20040212,132900,1.6909,1.6911,1.6909,1.6909
EURCAD,20040212,133000,1.6910,1.6912,1.6909,1.6912
EURCAD,20040212,133100,1.6913,1.6915,1.6913,1.6913
EURCAD,20040212,133200,1.6914,1.6914,1.6913,1.6913
EURCAD,20040212,133300,1.6912,1.6913,1.6912,1.6913
EURCAD,20040212,133400,1.6914,1.6915,1.6913,1.6915
EURCAD,20040212,133500,1.6914,1.6914,1.6911,1.6911
EURCAD,20040212,133600,1.6911,1.6911,1.6910,1.6910
EURCAD,20040212,133700,1.6911,1.6913,1.6911,1.6913
EURCAD,20040212,133800,1.6914,1.6917,1.6914,1.6914
EURCAD,20040212,133900,1.6915,1.6915,1.6913,1.6914
EURCAD,20040212,134000,1.6915,1.6916,1.6915,1.6916
EURCAD,20040212,134100,1.6915,1.6916,1.6915,1.6916
EURCAD,20040212,134200,1.6917,1.6920,1.6917,1.6920
EURCAD,20040212,134300,1.6921,1.6921,1.6920,1.6920
EURCAD,20040212,134400,1.6919,1.6919,1.6916,1.6917
EURCAD,20040212,134500,1.6918,1.6919,1.6918,1.6918
EURCAD,20040212,134600,1.6919,1.6919,1.6917,1.6917
EURCAD,20040212,134700,1.6917,1.6917,1.6917,1.6917
EURCAD,20040212,134800,1.6917,1.6917,1.6917,1.6917
EURCAD,20040212,134900,1.6916,1.6917,1.6915,1.6916
EURCAD,20040212,135000,1.6917,1.6917,1.6914,1.6914
EURCAD,20040212,135100,1.6915,1.6915,1.6912,1.6913
EURCAD,20040212,135200,1.6914,1.6915,1.6914,1.6915
EURCAD,20040212,135300,1.6914,1.6916,1.6914,1.6915
EURCAD,20040212,135400,1.6913,1.6913,1.6905,1.6906
EURCAD,20040212,135500,1.6907,1.6910,1.6906,1.6909
EURCAD,20040212,135600,1.6910,1.6919,1.6910,1.6919
EURCAD,20040212,135700,1.6918,1.6918,1.6912,1.6912
EURCAD,20040212,135800,1.6911,1.6911,1.6908,1.6910
EURCAD,20040212,135900,1.6909,1.6911,1.6909,1.6910
EURCAD,20040212,140000,1.6911,1.6912,1.6910,1.6912
EURCAD,20040212,140100,1.6911,1.6911,1.6910,1.6910
EURCAD,20040212,140200,1.6909,1.6911,1.6909,1.6910
EURCAD,20040212,140300,1.6911,1.6914,1.6911,1.6914
EURCAD,20040212,140400,1.6913,1.6914,1.6909,1.6909
EURCAD,20040212,140500,1.6908,1.6911,1.6908,1.6911
EURCAD,20040212,140600,1.6910,1.6913,1.6910,1.6913
EURCAD,20040212,140700,1.6912,1.6912,1.6907,1.6908
EURCAD,20040212,140800,1.6909,1.6919,1.6909,1.6919
EURCAD,20040212,140900,1.6918,1.6918,1.6916,1.6918
EURCAD,20040212,141000,1.6917,1.6919,1.6915,1.6915
EURCAD,20040212,141100,1.6916,1.6917,1.6909,1.6916
EURCAD,20040212,141200,1.6915,1.6915,1.6913,1.6914
EURCAD,20040212,141300,1.6915,1.6915,1.6911,1.6913
EURCAD,20040212,141400,1.6912,1.6913,1.6909,1.6910
EURCAD,20040212,141500,1.6909,1.6909,1.6907,1.6907
EURCAD,20040212,141600,1.6906,1.6908,1.6905,1.6907
EURCAD,20040212,141700,1.6908,1.6909,1.6902,1.6902
EURCAD,20040212,141800,1.6903,1.6903,1.6898,1.6898
EURCAD,20040212,141900,1.6897,1.6897,1.6888,1.6888
EURCAD,20040212,142000,1.6887,1.6889,1.6884,1.6884
EURCAD,20040212,142100,1.6885,1.6893,1.6885,1.6891
EURCAD,20040212,142200,1.6890,1.6893,1.6890,1.6893
EURCAD,20040212,142300,1.6892,1.6892,1.6890,1.6891
EURCAD,20040212,142400,1.6892,1.6895,1.6892,1.6894
EURCAD,20040212,142500,1.6893,1.6895,1.6893,1.6893
EURCAD,20040212,142600,1.6892,1.6895,1.6891,1.6895
EURCAD,20040212,142700,1.6896,1.6902,1.6896,1.6902
EURCAD,20040212,142800,1.6901,1.6903,1.6901,1.6902
EURCAD,20040212,142900,1.6899,1.6900,1.6898,1.6899
EURCAD,20040212,143000,1.6898,1.6906,1.6898,1.6906
EURCAD,20040212,143100,1.6907,1.6910,1.6906,1.6907
EURCAD,20040212,143200,1.6905,1.6909,1.6902,1.6904
EURCAD,20040212,143300,1.6906,1.6910,1.6902,1.6910
EURCAD,20040212,143400,1.6913,1.6913,1.6900,1.6904
EURCAD,20040212,143500,1.6905,1.6910,1.6904,1.6904
EURCAD,20040212,143600,1.6903,1.6907,1.6903,1.6906
EURCAD,20040212,143700,1.6905,1.6906,1.6899,1.6899
EURCAD,20040212,143800,1.6900,1.6900,1.6894,1.6898
EURCAD,20040212,143900,1.6896,1.6900,1.6896,1.6900
EURCAD,20040212,144000,1.6899,1.6902,1.6899,1.6899
EURCAD,20040212,144100,1.6899,1.6899,1.6897,1.6897
EURCAD,20040212,144200,1.6898,1.6902,1.6898,1.6901
EURCAD,20040212,144300,1.6902,1.6905,1.6901,1.6901
EURCAD,20040212,144400,1.6902,1.6904,1.6900,1.6904
EURCAD,20040212,144500,1.6903,1.6904,1.6900,1.6904
EURCAD,20040212,144600,1.6905,1.6906,1.6903,1.6905
EURCAD,20040212,144700,1.6904,1.6906,1.6904,1.6905
EURCAD,20040212,144800,1.6904,1.6904,1.6898,1.6900
EURCAD,20040212,144900,1.6899,1.6901,1.6899,1.6899
EURCAD,20040212,145000,1.6898,1.6900,1.6898,1.6900
EURCAD,20040212,145100,1.6899,1.6903,1.6897,1.6903
EURCAD,20040212,145200,1.6901,1.6903,1.6901,1.6902
EURCAD,20040212,145300,1.6901,1.6902,1.6901,1.6901
EURCAD,20040212,145400,1.6902,1.6903,1.6900,1.6902
EURCAD,20040212,145500,1.6903,1.6903,1.6899,1.6899
EURCAD,20040212,145600,1.6900,1.6902,1.6900,1.6902
EURCAD,20040212,145700,1.6901,1.6901,1.6897,1.6897
EURCAD,20040212,145800,1.6896,1.6900,1.6895,1.6900
EURCAD,20040212,145900,1.6899,1.6903,1.6899,1.6902
EURCAD,20040212,150000,1.6901,1.6903,1.6901,1.6903
EURCAD,20040212,150100,1.6902,1.6903,1.6900,1.6901
EURCAD,20040212,150200,1.6902,1.6904,1.6901,1.6901
EURCAD,20040212,150300,1.6900,1.6901,1.6896,1.6896
EURCAD,20040212,150400,1.6898,1.6898,1.6888,1.6889
EURCAD,20040212,150500,1.6890,1.6890,1.6877,1.6877
EURCAD,20040212,150600,1.6878,1.6878,1.6877,1.6877
EURCAD,20040212,150700,1.6876,1.6878,1.6876,1.6877
EURCAD,20040212,150800,1.6876,1.6881,1.6876,1.6881
EURCAD,20040212,150900,1.6880,1.6881,1.6880,1.6881
EURCAD,20040212,151000,1.6882,1.6888,1.6882,1.6888
EURCAD,20040212,151100,1.6889,1.6889,1.6886,1.6889
EURCAD,20040212,151200,1.6890,1.6891,1.6888,1.6888
EURCAD,20040212,151300,1.6889,1.6891,1.6889,1.6889
EURCAD,20040212,151400,1.6888,1.6888,1.6886,1.6886
EURCAD,20040212,151500,1.6885,1.6888,1.6885,1.6885
EURCAD,20040212,151600,1.6886,1.6888,1.6885,1.6888
EURCAD,20040212,151700,1.6887,1.6887,1.6883,1.6883
EURCAD,20040212,151800,1.6884,1.6887,1.6884,1.6885
EURCAD,20040212,151900,1.6884,1.6885,1.6882,1.6882
EURCAD,20040212,152000,1.6881,1.6881,1.6878,1.6879
EURCAD,20040212,152100,1.6880,1.6881,1.6878,1.6881
EURCAD,20040212,152200,1.6880,1.6880,1.6871,1.6871
EURCAD,20040212,152300,1.6870,1.6870,1.6865,1.6867
EURCAD,20040212,152400,1.6866,1.6866,1.6865,1.6865
EURCAD,20040212,152500,1.6864,1.6869,1.6864,1.6869
EURCAD,20040212,152600,1.6868,1.6869,1.6868,1.6869
EURCAD,20040212,152700,1.6870,1.6871,1.6870,1.6871
EURCAD,20040212,152800,1.6870,1.6873,1.6869,1.6873
EURCAD,20040212,152900,1.6874,1.6874,1.6871,1.6871
EURCAD,20040212,153000,1.6870,1.6871,1.6869,1.6870
EURCAD,20040212,153100,1.6873,1.6877,1.6872,1.6876
EURCAD,20040212,153200,1.6877,1.6877,1.6875,1.6876
EURCAD,20040212,153300,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,153400,1.6877,1.6880,1.6877,1.6877
EURCAD,20040212,153500,1.6878,1.6884,1.6878,1.6883
EURCAD,20040212,153600,1.6885,1.6896,1.6885,1.6891
EURCAD,20040212,153700,1.6892,1.6892,1.6882,1.6882
EURCAD,20040212,153800,1.6886,1.6900,1.6884,1.6899
EURCAD,20040212,153900,1.6898,1.6899,1.6888,1.6888
EURCAD,20040212,154000,1.6889,1.6890,1.6887,1.6887
EURCAD,20040212,154100,1.6888,1.6898,1.6888,1.6898
EURCAD,20040212,154200,1.6900,1.6903,1.6898,1.6899
EURCAD,20040212,154300,1.6898,1.6900,1.6898,1.6900
EURCAD,20040212,154400,1.6901,1.6904,1.6901,1.6904
EURCAD,20040212,154500,1.6903,1.6907,1.6903,1.6905
EURCAD,20040212,154600,1.6904,1.6906,1.6902,1.6905
EURCAD,20040212,154700,1.6904,1.6904,1.6903,1.6903
EURCAD,20040212,154800,1.6902,1.6904,1.6901,1.6904
EURCAD,20040212,154900,1.6905,1.6906,1.6904,1.6905
EURCAD,20040212,155000,1.6906,1.6906,1.6903,1.6904
EURCAD,20040212,155100,1.6903,1.6903,1.6900,1.6900
EURCAD,20040212,155200,1.6899,1.6902,1.6899,1.6901
EURCAD,20040212,155300,1.6902,1.6905,1.6902,1.6905
EURCAD,20040212,155400,1.6906,1.6908,1.6905,1.6905
EURCAD,20040212,155500,1.6906,1.6906,1.6902,1.6902
EURCAD,20040212,155600,1.6901,1.6903,1.6899,1.6901
EURCAD,20040212,155700,1.6900,1.6901,1.6900,1.6900
EURCAD,20040212,155800,1.6899,1.6900,1.6898,1.6900
EURCAD,20040212,155900,1.6901,1.6903,1.6900,1.6902
EURCAD,20040212,160000,1.6903,1.6904,1.6895,1.6897
EURCAD,20040212,160100,1.6898,1.6899,1.6897,1.6897
EURCAD,20040212,160200,1.6898,1.6902,1.6898,1.6901
EURCAD,20040212,160300,1.6900,1.6902,1.6899,1.6899
EURCAD,20040212,160400,1.6898,1.6901,1.6895,1.6895
EURCAD,20040212,160500,1.6896,1.6900,1.6895,1.6900
EURCAD,20040212,160600,1.6899,1.6899,1.6895,1.6895
EURCAD,20040212,160700,1.6896,1.6899,1.6896,1.6896
EURCAD,20040212,160800,1.6895,1.6899,1.6894,1.6894
EURCAD,20040212,160900,1.6893,1.6895,1.6893,1.6894
EURCAD,20040212,161000,1.6892,1.6895,1.6892,1.6894
EURCAD,20040212,161100,1.6893,1.6898,1.6893,1.6898
EURCAD,20040212,161200,1.6897,1.6897,1.6893,1.6893
EURCAD,20040212,161300,1.6894,1.6897,1.6894,1.6897
EURCAD,20040212,161400,1.6898,1.6904,1.6898,1.6904
EURCAD,20040212,161500,1.6905,1.6906,1.6902,1.6902
EURCAD,20040212,161600,1.6901,1.6901,1.6897,1.6899
EURCAD,20040212,161700,1.6900,1.6900,1.6897,1.6899
EURCAD,20040212,161800,1.6898,1.6906,1.6897,1.6906
EURCAD,20040212,161900,1.6905,1.6905,1.6901,1.6901
EURCAD,20040212,162000,1.6902,1.6902,1.6902,1.6902
EURCAD,20040212,162100,1.6901,1.6901,1.6899,1.6901
EURCAD,20040212,162200,1.6902,1.6902,1.6897,1.6898
EURCAD,20040212,162300,1.6897,1.6897,1.6893,1.6893
EURCAD,20040212,162400,1.6894,1.6896,1.6894,1.6896
EURCAD,20040212,162500,1.6897,1.6897,1.6895,1.6895
EURCAD,20040212,162600,1.6894,1.6895,1.6893,1.6895
EURCAD,20040212,162700,1.6894,1.6897,1.6894,1.6896
EURCAD,20040212,162800,1.6895,1.6897,1.6895,1.6897
EURCAD,20040212,162900,1.6898,1.6902,1.6898,1.6901
EURCAD,20040212,163000,1.6900,1.6904,1.6900,1.6903
EURCAD,20040212,163100,1.6902,1.6902,1.6900,1.6901
EURCAD,20040212,163200,1.6902,1.6906,1.6902,1.6905
EURCAD,20040212,163300,1.6904,1.6911,1.6902,1.6911
EURCAD,20040212,163400,1.6910,1.6910,1.6905,1.6906
EURCAD,20040212,163500,1.6905,1.6905,1.6900,1.6902
EURCAD,20040212,163600,1.6903,1.6907,1.6903,1.6905
EURCAD,20040212,163700,1.6906,1.6906,1.6897,1.6897
EURCAD,20040212,163800,1.6898,1.6900,1.6897,1.6899
EURCAD,20040212,163900,1.6898,1.6900,1.6895,1.6898
EURCAD,20040212,164000,1.6899,1.6899,1.6895,1.6895
EURCAD,20040212,164100,1.6894,1.6895,1.6892,1.6895
EURCAD,20040212,164200,1.6896,1.6898,1.6896,1.6898
EURCAD,20040212,164300,1.6899,1.6904,1.6899,1.6903
EURCAD,20040212,164400,1.6902,1.6906,1.6899,1.6906
EURCAD,20040212,164500,1.6905,1.6910,1.6905,1.6910
EURCAD,20040212,164600,1.6911,1.6911,1.6907,1.6909
EURCAD,20040212,164700,1.6910,1.6910,1.6906,1.6906
EURCAD,20040212,164800,1.6907,1.6908,1.6905,1.6905
EURCAD,20040212,164900,1.6904,1.6905,1.6903,1.6904
EURCAD,20040212,165000,1.6903,1.6906,1.6903,1.6906
EURCAD,20040212,165100,1.6907,1.6909,1.6907,1.6909
EURCAD,20040212,165200,1.6910,1.6912,1.6909,1.6912
EURCAD,20040212,165300,1.6911,1.6911,1.6910,1.6910
EURCAD,20040212,165400,1.6911,1.6913,1.6911,1.6912
EURCAD,20040212,165500,1.6911,1.6917,1.6911,1.6916
EURCAD,20040212,165600,1.6917,1.6919,1.6917,1.6917
EURCAD,20040212,165700,1.6916,1.6920,1.6915,1.6915
EURCAD,20040212,165800,1.6916,1.6917,1.6912,1.6917
EURCAD,20040212,165900,1.6916,1.6920,1.6916,1.6919
EURCAD,20040212,170000,1.6920,1.6921,1.6919,1.6919
EURCAD,20040212,170100,1.6918,1.6920,1.6918,1.6920
EURCAD,20040212,170200,1.6919,1.6919,1.6918,1.6919
EURCAD,20040212,170300,1.6920,1.6921,1.6918,1.6921
EURCAD,20040212,170400,1.6923,1.6926,1.6922,1.6926
EURCAD,20040212,170500,1.6927,1.6933,1.6926,1.6926
EURCAD,20040212,170600,1.6925,1.6926,1.6923,1.6923
EURCAD,20040212,170700,1.6924,1.6926,1.6921,1.6926
EURCAD,20040212,170800,1.6925,1.6931,1.6924,1.6931
EURCAD,20040212,170900,1.6932,1.6938,1.6931,1.6933
EURCAD,20040212,171000,1.6934,1.6934,1.6932,1.6934
EURCAD,20040212,171100,1.6935,1.6935,1.6930,1.6930
EURCAD,20040212,171200,1.6931,1.6934,1.6930,1.6933
EURCAD,20040212,171300,1.6932,1.6932,1.6929,1.6932
EURCAD,20040212,171400,1.6933,1.6934,1.6932,1.6933
EURCAD,20040212,171500,1.6932,1.6932,1.6925,1.6925
EURCAD,20040212,171600,1.6924,1.6924,1.6922,1.6922
EURCAD,20040212,171700,1.6921,1.6923,1.6920,1.6922
EURCAD,20040212,171800,1.6923,1.6925,1.6922,1.6922
EURCAD,20040212,171900,1.6923,1.6926,1.6923,1.6925
EURCAD,20040212,172000,1.6924,1.6924,1.6917,1.6917
EURCAD,20040212,172100,1.6916,1.6919,1.6916,1.6916
EURCAD,20040212,172200,1.6915,1.6915,1.6910,1.6910
EURCAD,20040212,172300,1.6909,1.6909,1.6906,1.6909
EURCAD,20040212,172400,1.6910,1.6917,1.6910,1.6916
EURCAD,20040212,172500,1.6915,1.6917,1.6915,1.6917
EURCAD,20040212,172600,1.6916,1.6916,1.6914,1.6915
EURCAD,20040212,172700,1.6916,1.6917,1.6913,1.6917
EURCAD,20040212,172800,1.6918,1.6919,1.6917,1.6917
EURCAD,20040212,172900,1.6918,1.6918,1.6914,1.6914
EURCAD,20040212,173000,1.6913,1.6913,1.6912,1.6913
EURCAD,20040212,173100,1.6914,1.6918,1.6914,1.6916
EURCAD,20040212,173200,1.6917,1.6920,1.6917,1.6919
EURCAD,20040212,173300,1.6918,1.6919,1.6916,1.6916
EURCAD,20040212,173400,1.6915,1.6915,1.6913,1.6913
EURCAD,20040212,173500,1.6912,1.6914,1.6912,1.6914
EURCAD,20040212,173600,1.6913,1.6913,1.6901,1.6901
EURCAD,20040212,173700,1.6900,1.6900,1.6899,1.6899
EURCAD,20040212,173800,1.6900,1.6901,1.6899,1.6899
EURCAD,20040212,173900,1.6900,1.6902,1.6900,1.6900
EURCAD,20040212,174000,1.6901,1.6901,1.6898,1.6899
EURCAD,20040212,174100,1.6898,1.6899,1.6894,1.6895
EURCAD,20040212,174200,1.6892,1.6895,1.6889,1.6891
EURCAD,20040212,174300,1.6890,1.6897,1.6890,1.6897
EURCAD,20040212,174400,1.6896,1.6898,1.6895,1.6898
EURCAD,20040212,174500,1.6899,1.6899,1.6898,1.6898
EURCAD,20040212,174600,1.6899,1.6899,1.6897,1.6897
EURCAD,20040212,174700,1.6896,1.6896,1.6893,1.6893
EURCAD,20040212,174800,1.6892,1.6893,1.6891,1.6893
EURCAD,20040212,174900,1.6894,1.6894,1.6893,1.6894
EURCAD,20040212,175000,1.6895,1.6895,1.6895,1.6895
EURCAD,20040212,175100,1.6894,1.6895,1.6891,1.6891
EURCAD,20040212,175200,1.6890,1.6890,1.6883,1.6883
EURCAD,20040212,175300,1.6882,1.6883,1.6879,1.6881
EURCAD,20040212,175400,1.6882,1.6886,1.6882,1.6886
EURCAD,20040212,175500,1.6887,1.6887,1.6885,1.6887
EURCAD,20040212,175600,1.6889,1.6890,1.6888,1.6890
EURCAD,20040212,175700,1.6889,1.6891,1.6887,1.6890
EURCAD,20040212,175800,1.6891,1.6893,1.6889,1.6889
EURCAD,20040212,175900,1.6888,1.6891,1.6887,1.6891
EURCAD,20040212,180000,1.6892,1.6892,1.6884,1.6884
EURCAD,20040212,180100,1.6885,1.6886,1.6884,1.6886
EURCAD,20040212,180200,1.6887,1.6888,1.6885,1.6885
EURCAD,20040212,180300,1.6884,1.6884,1.6880,1.6881
EURCAD,20040212,180400,1.6882,1.6884,1.6881,1.6883
EURCAD,20040212,180500,1.6882,1.6882,1.6878,1.6878
EURCAD,20040212,180600,1.6879,1.6880,1.6878,1.6878
EURCAD,20040212,180700,1.6879,1.6882,1.6879,1.6882
EURCAD,20040212,180800,1.6880,1.6880,1.6878,1.6879
EURCAD,20040212,180900,1.6880,1.6883,1.6879,1.6879
EURCAD,20040212,181000,1.6880,1.6884,1.6880,1.6883
EURCAD,20040212,181100,1.6885,1.6885,1.6883,1.6883
EURCAD,20040212,181200,1.6884,1.6884,1.6883,1.6883
EURCAD,20040212,181300,1.6882,1.6882,1.6881,1.6881
EURCAD,20040212,181400,1.6882,1.6882,1.6881,1.6881
EURCAD,20040212,181500,1.6880,1.6883,1.6880,1.6883
EURCAD,20040212,181600,1.6882,1.6882,1.6881,1.6881
EURCAD,20040212,181700,1.6880,1.6880,1.6876,1.6877
EURCAD,20040212,181800,1.6878,1.6883,1.6877,1.6883
EURCAD,20040212,181900,1.6884,1.6884,1.6879,1.6879
EURCAD,20040212,182000,1.6880,1.6882,1.6880,1.6881
EURCAD,20040212,182100,1.6882,1.6882,1.6880,1.6882
EURCAD,20040212,182200,1.6882,1.6883,1.6882,1.6883
EURCAD,20040212,182300,1.6884,1.6885,1.6883,1.6885
EURCAD,20040212,182400,1.6886,1.6887,1.6886,1.6887
EURCAD,20040212,182500,1.6887,1.6892,1.6887,1.6892
EURCAD,20040212,182600,1.6893,1.6893,1.6887,1.6887
EURCAD,20040212,182700,1.6886,1.6897,1.6886,1.6896
EURCAD,20040212,182800,1.6897,1.6897,1.6894,1.6894
EURCAD,20040212,182900,1.6893,1.6896,1.6891,1.6896
EURCAD,20040212,183000,1.6895,1.6896,1.6891,1.6892
EURCAD,20040212,183100,1.6891,1.6892,1.6891,1.6892
EURCAD,20040212,183200,1.6893,1.6900,1.6893,1.6900
EURCAD,20040212,183300,1.6901,1.6906,1.6901,1.6902
EURCAD,20040212,183400,1.6901,1.6902,1.6900,1.6902
EURCAD,20040212,183500,1.6903,1.6908,1.6903,1.6903
EURCAD,20040212,183600,1.6902,1.6903,1.6897,1.6897
EURCAD,20040212,183700,1.6896,1.6896,1.6893,1.6895
EURCAD,20040212,183800,1.6896,1.6901,1.6896,1.6901
EURCAD,20040212,183900,1.6900,1.6900,1.6899,1.6899
EURCAD,20040212,184000,1.6898,1.6899,1.6898,1.6899
EURCAD,20040212,184100,1.6898,1.6901,1.6898,1.6900
EURCAD,20040212,184200,1.6901,1.6902,1.6901,1.6901
EURCAD,20040212,184300,1.6902,1.6903,1.6900,1.6900
EURCAD,20040212,184400,1.6899,1.6902,1.6899,1.6902
EURCAD,20040212,184500,1.6903,1.6903,1.6901,1.6902
EURCAD,20040212,184600,1.6903,1.6905,1.6900,1.6900
EURCAD,20040212,184700,1.6901,1.6904,1.6900,1.6903
EURCAD,20040212,184800,1.6904,1.6904,1.6900,1.6901
EURCAD,20040212,184900,1.6900,1.6900,1.6897,1.6898
EURCAD,20040212,185000,1.6899,1.6905,1.6899,1.6904
EURCAD,20040212,185100,1.6903,1.6905,1.6903,1.6905
EURCAD,20040212,185200,1.6904,1.6904,1.6902,1.6902
EURCAD,20040212,185300,1.6901,1.6902,1.6899,1.6901
EURCAD,20040212,185400,1.6902,1.6902,1.6898,1.6898
EURCAD,20040212,185500,1.6897,1.6899,1.6897,1.6899
EURCAD,20040212,185600,1.6900,1.6904,1.6900,1.6904
EURCAD,20040212,185700,1.6905,1.6905,1.6903,1.6903
EURCAD,20040212,185800,1.6902,1.6903,1.6901,1.6903
EURCAD,20040212,185900,1.6902,1.6906,1.6901,1.6906
EURCAD,20040212,190000,1.6907,1.6909,1.6907,1.6909
EURCAD,20040212,190100,1.6908,1.6908,1.6899,1.6900
EURCAD,20040212,190200,1.6899,1.6903,1.6898,1.6903
EURCAD,20040212,190300,1.6905,1.6907,1.6904,1.6907
EURCAD,20040212,190400,1.6908,1.6908,1.6904,1.6905
EURCAD,20040212,190500,1.6904,1.6904,1.6900,1.6901
EURCAD,20040212,190600,1.6902,1.6903,1.6900,1.6902
EURCAD,20040212,190700,1.6903,1.6903,1.6900,1.6900
EURCAD,20040212,190800,1.6901,1.6904,1.6901,1.6903
EURCAD,20040212,190900,1.6904,1.6904,1.6902,1.6902
EURCAD,20040212,191000,1.6901,1.6902,1.6893,1.6893
EURCAD,20040212,191100,1.6894,1.6894,1.6892,1.6892
EURCAD,20040212,191200,1.6892,1.6894,1.6891,1.6892
EURCAD,20040212,191300,1.6891,1.6891,1.6888,1.6888
EURCAD,20040212,191400,1.6889,1.6890,1.6887,1.6887
EURCAD,20040212,191500,1.6886,1.6886,1.6880,1.6880
EURCAD,20040212,191600,1.6879,1.6881,1.6879,1.6881
EURCAD,20040212,191700,1.6880,1.6883,1.6880,1.6881
EURCAD,20040212,191800,1.6880,1.6882,1.6879,1.6882
EURCAD,20040212,191900,1.6881,1.6881,1.6879,1.6880
EURCAD,20040212,192000,1.6879,1.6881,1.6878,1.6881
EURCAD,20040212,192100,1.6880,1.6881,1.6880,1.6881
EURCAD,20040212,192200,1.6880,1.6880,1.6876,1.6877
EURCAD,20040212,192300,1.6876,1.6877,1.6875,1.6875
EURCAD,20040212,192400,1.6876,1.6879,1.6876,1.6879
EURCAD,20040212,192500,1.6880,1.6880,1.6878,1.6878
EURCAD,20040212,192600,1.6877,1.6879,1.6876,1.6879
EURCAD,20040212,192700,1.6878,1.6878,1.6876,1.6877
EURCAD,20040212,192800,1.6876,1.6876,1.6875,1.6876
EURCAD,20040212,192900,1.6875,1.6875,1.6872,1.6872
EURCAD,20040212,193000,1.6871,1.6871,1.6869,1.6870
EURCAD,20040212,193100,1.6871,1.6880,1.6871,1.6880
EURCAD,20040212,193200,1.6881,1.6887,1.6881,1.6886
EURCAD,20040212,193300,1.6887,1.6890,1.6885,1.6889
EURCAD,20040212,193400,1.6890,1.6892,1.6890,1.6892
EURCAD,20040212,193500,1.6893,1.6894,1.6889,1.6889
EURCAD,20040212,193600,1.6888,1.6892,1.6888,1.6892
EURCAD,20040212,193700,1.6893,1.6897,1.6893,1.6897
EURCAD,20040212,193800,1.6897,1.6898,1.6897,1.6898
EURCAD,20040212,193900,1.6899,1.6900,1.6897,1.6900
EURCAD,20040212,194000,1.6899,1.6899,1.6897,1.6897
EURCAD,20040212,194100,1.6898,1.6900,1.6898,1.6900
EURCAD,20040212,194200,1.6901,1.6902,1.6900,1.6901
EURCAD,20040212,194300,1.6900,1.6900,1.6899,1.6900
EURCAD,20040212,194400,1.6901,1.6901,1.6900,1.6900
EURCAD,20040212,194500,1.6901,1.6902,1.6900,1.6902
EURCAD,20040212,194600,1.6901,1.6901,1.6900,1.6901
EURCAD,20040212,194700,1.6902,1.6902,1.6901,1.6902
EURCAD,20040212,194800,1.6901,1.6901,1.6899,1.6899
EURCAD,20040212,194900,1.6897,1.6898,1.6888,1.6888
EURCAD,20040212,195000,1.6887,1.6887,1.6886,1.6887
EURCAD,20040212,195100,1.6886,1.6886,1.6883,1.6883
EURCAD,20040212,195200,1.6882,1.6883,1.6882,1.6882
EURCAD,20040212,195300,1.6885,1.6886,1.6884,1.6885
EURCAD,20040212,195400,1.6884,1.6884,1.6881,1.6881
EURCAD,20040212,195500,1.6882,1.6882,1.6880,1.6881
EURCAD,20040212,195600,1.6880,1.6880,1.6878,1.6878
EURCAD,20040212,195700,1.6877,1.6878,1.6877,1.6878
EURCAD,20040212,195800,1.6878,1.6879,1.6878,1.6879
EURCAD,20040212,195900,1.6878,1.6880,1.6878,1.6880
EURCAD,20040212,200000,1.6879,1.6879,1.6877,1.6877
EURCAD,20040212,200100,1.6878,1.6879,1.6877,1.6877
EURCAD,20040212,200200,1.6876,1.6877,1.6876,1.6877
EURCAD,20040212,200300,1.6878,1.6879,1.6876,1.6876
EURCAD,20040212,200400,1.6877,1.6877,1.6874,1.6874
EURCAD,20040212,200500,1.6875,1.6877,1.6875,1.6877
EURCAD,20040212,200600,1.6876,1.6878,1.6876,1.6877
EURCAD,20040212,200700,1.6876,1.6876,1.6871,1.6871
EURCAD,20040212,200800,1.6872,1.6872,1.6868,1.6868
EURCAD,20040212,200900,1.6867,1.6871,1.6859,1.6871
EURCAD,20040212,201000,1.6872,1.6873,1.6868,1.6868
EURCAD,20040212,201100,1.6867,1.6868,1.6866,1.6867
EURCAD,20040212,201200,1.6868,1.6871,1.6868,1.6871
EURCAD,20040212,201300,1.6871,1.6871,1.6870,1.6871
EURCAD,20040212,201400,1.6872,1.6872,1.6870,1.6870
EURCAD,20040212,201500,1.6871,1.6875,1.6871,1.6872
EURCAD,20040212,201600,1.6870,1.6874,1.6869,1.6874
EURCAD,20040212,201700,1.6875,1.6878,1.6875,1.6877
EURCAD,20040212,201800,1.6876,1.6877,1.6876,1.6877
EURCAD,20040212,201900,1.6878,1.6882,1.6878,1.6882
EURCAD,20040212,202000,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,202100,1.6883,1.6884,1.6882,1.6884
EURCAD,20040212,202200,1.6883,1.6883,1.6883,1.6883
EURCAD,20040212,202300,1.6884,1.6884,1.6880,1.6881
EURCAD,20040212,202400,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,202500,1.6879,1.6880,1.6877,1.6877
EURCAD,20040212,202600,1.6878,1.6880,1.6877,1.6880
EURCAD,20040212,202700,1.6881,1.6883,1.6881,1.6883
EURCAD,20040212,202800,1.6882,1.6884,1.6882,1.6884
EURCAD,20040212,202900,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,203000,1.6883,1.6883,1.6882,1.6883
EURCAD,20040212,203100,1.6882,1.6883,1.6882,1.6883
EURCAD,20040212,203200,1.6884,1.6885,1.6883,1.6883
EURCAD,20040212,203300,1.6882,1.6884,1.6882,1.6884
EURCAD,20040212,203400,1.6885,1.6885,1.6884,1.6884
EURCAD,20040212,203500,1.6885,1.6885,1.6883,1.6885
EURCAD,20040212,203600,1.6886,1.6888,1.6886,1.6888
EURCAD,20040212,203700,1.6887,1.6887,1.6886,1.6887
EURCAD,20040212,203800,1.6887,1.6887,1.6885,1.6885
EURCAD,20040212,203900,1.6884,1.6885,1.6882,1.6882
EURCAD,20040212,204000,1.6881,1.6881,1.6878,1.6878
EURCAD,20040212,204100,1.6879,1.6879,1.6878,1.6878
EURCAD,20040212,204200,1.6877,1.6877,1.6877,1.6877
EURCAD,20040212,204300,1.6878,1.6881,1.6878,1.6881
EURCAD,20040212,204400,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,204500,1.6880,1.6882,1.6880,1.6882
EURCAD,20040212,204600,1.6883,1.6883,1.6878,1.6878
EURCAD,20040212,204700,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,204800,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,204900,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,205000,1.6877,1.6878,1.6877,1.6878
EURCAD,20040212,205100,1.6877,1.6877,1.6872,1.6872
EURCAD,20040212,205200,1.6871,1.6871,1.6866,1.6868
EURCAD,20040212,205300,1.6867,1.6867,1.6866,1.6867
EURCAD,20040212,205400,1.6866,1.6869,1.6866,1.6868
EURCAD,20040212,205500,1.6867,1.6867,1.6865,1.6865
EURCAD,20040212,205600,1.6866,1.6866,1.6865,1.6865
EURCAD,20040212,205700,1.6866,1.6866,1.6866,1.6866
EURCAD,20040212,205800,1.6867,1.6867,1.6866,1.6866
EURCAD,20040212,205900,1.6867,1.6870,1.6867,1.6870
EURCAD,20040212,210000,1.6869,1.6872,1.6868,1.6868
EURCAD,20040212,210100,1.6869,1.6869,1.6868,1.6869
EURCAD,20040212,210200,1.6868,1.6868,1.6868,1.6868
EURCAD,20040212,210300,1.6867,1.6867,1.6865,1.6866
EURCAD,20040212,210400,1.6867,1.6867,1.6866,1.6867
EURCAD,20040212,210500,1.6866,1.6868,1.6866,1.6868
EURCAD,20040212,210600,1.6867,1.6869,1.6867,1.6867
EURCAD,20040212,210700,1.6866,1.6866,1.6863,1.6863
EURCAD,20040212,210800,1.6864,1.6866,1.6864,1.6866
EURCAD,20040212,210900,1.6867,1.6867,1.6865,1.6865
EURCAD,20040212,211000,1.6866,1.6868,1.6865,1.6867
EURCAD,20040212,211100,1.6867,1.6870,1.6867,1.6870
EURCAD,20040212,211200,1.6871,1.6874,1.6871,1.6874
EURCAD,20040212,211300,1.6874,1.6876,1.6874,1.6876
EURCAD,20040212,211400,1.6876,1.6876,1.6875,1.6876
EURCAD,20040212,211500,1.6877,1.6878,1.6877,1.6878
EURCAD,20040212,211600,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,211700,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,211800,1.6877,1.6877,1.6876,1.6877
EURCAD,20040212,211900,1.6877,1.6877,1.6877,1.6877
EURCAD,20040212,212000,1.6878,1.6878,1.6877,1.6878
EURCAD,20040212,212100,1.6879,1.6880,1.6879,1.6880
EURCAD,20040212,212200,1.6881,1.6884,1.6880,1.6883
EURCAD,20040212,212300,1.6884,1.6884,1.6882,1.6882
EURCAD,20040212,212400,1.6882,1.6883,1.6882,1.6883
EURCAD,20040212,212500,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,212600,1.6883,1.6884,1.6882,1.6884
EURCAD,20040212,212700,1.6885,1.6886,1.6885,1.6885
EURCAD,20040212,212800,1.6884,1.6884,1.6883,1.6883
EURCAD,20040212,212900,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,213000,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,213100,1.6884,1.6884,1.6882,1.6882
EURCAD,20040212,213200,1.6881,1.6881,1.6878,1.6878
EURCAD,20040212,213300,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,213400,1.6879,1.6879,1.6878,1.6878
EURCAD,20040212,213500,1.6878,1.6878,1.6877,1.6878
EURCAD,20040212,213600,1.6877,1.6877,1.6876,1.6876
EURCAD,20040212,213700,1.6876,1.6876,1.6876,1.6876
EURCAD,20040212,213800,1.6876,1.6876,1.6876,1.6876
EURCAD,20040212,213900,1.6877,1.6878,1.6877,1.6878
EURCAD,20040212,214000,1.6878,1.6878,1.6876,1.6877
EURCAD,20040212,214100,1.6878,1.6878,1.6877,1.6877
EURCAD,20040212,214200,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,214300,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,214400,1.6878,1.6880,1.6878,1.6880
EURCAD,20040212,214500,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,214600,1.6881,1.6882,1.6881,1.6882
EURCAD,20040212,214700,1.6882,1.6883,1.6882,1.6882
EURCAD,20040212,214800,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,214900,1.6883,1.6883,1.6881,1.6881
EURCAD,20040212,215000,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,215100,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,215200,1.6880,1.6880,1.6879,1.6879
EURCAD,20040212,215300,1.6880,1.6882,1.6880,1.6881
EURCAD,20040212,215400,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,215500,1.6881,1.6882,1.6880,1.6881
EURCAD,20040212,215600,1.6881,1.6881,1.6880,1.6880
EURCAD,20040212,215700,1.6881,1.6883,1.6881,1.6883
EURCAD,20040212,215800,1.6882,1.6882,1.6882,1.6882
EURCAD,20040212,215900,1.6883,1.6885,1.6883,1.6885
EURCAD,20040212,220000,1.6884,1.6884,1.6882,1.6882
EURCAD,20040212,220100,1.6881,1.6881,1.6880,1.6880
EURCAD,20040212,220200,1.6879,1.6879,1.6878,1.6879
EURCAD,20040212,220300,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,220400,1.6879,1.6879,1.6879,1.6879
EURCAD,20040212,220500,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,220600,1.6879,1.6881,1.6879,1.6881
EURCAD,20040212,220700,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,220800,1.6880,1.6880,1.6879,1.6880
EURCAD,20040212,220900,1.6881,1.6882,1.6881,1.6882
EURCAD,20040212,221000,1.6883,1.6884,1.6882,1.6884
EURCAD,20040212,221100,1.6883,1.6885,1.6883,1.6883
EURCAD,20040212,221200,1.6882,1.6882,1.6882,1.6882
EURCAD,20040212,221300,1.6881,1.6881,1.6880,1.6881
EURCAD,20040212,221400,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,221500,1.6880,1.6880,1.6878,1.6879
EURCAD,20040212,221600,1.6878,1.6878,1.6878,1.6878
EURCAD,20040212,221700,1.6879,1.6881,1.6878,1.6881
EURCAD,20040212,221800,1.6882,1.6882,1.6881,1.6881
EURCAD,20040212,221900,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,222000,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,222100,1.6882,1.6883,1.6882,1.6882
EURCAD,20040212,222200,1.6881,1.6881,1.6880,1.6880
EURCAD,20040212,222300,1.6880,1.6880,1.6880,1.6880
EURCAD,20040212,222400,1.6881,1.6881,1.6881,1.6881
EURCAD,20040212,222500,1.6882,1.6884,1.6882,1.6884
EURCAD,20040212,222600,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,222700,1.6885,1.6886,1.6884,1.6884
EURCAD,20040212,222800,1.6884,1.6885,1.6884,1.6885
EURCAD,20040212,222900,1.6884,1.6884,1.6884,1.6884
EURCAD,20040212,223000,1.6885,1.6887,1.6885,1.6885
EURCAD,20040212,223100,1.6886,1.6888,1.6886,1.6888
EURCAD,20040212,223200,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,223300,1.6887,1.6889,1.6887,1.6887
EURCAD,20040212,223400,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,223500,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,223600,1.6888,1.6888,1.6887,1.6887
EURCAD,20040212,223700,1.6886,1.6888,1.6885,1.6888
EURCAD,20040212,223800,1.6889,1.6890,1.6889,1.6889
EURCAD,20040212,223900,1.6888,1.6891,1.6888,1.6891
EURCAD,20040212,224000,1.6890,1.6891,1.6890,1.6891
EURCAD,20040212,224100,1.6890,1.6890,1.6890,1.6890
EURCAD,20040212,224200,1.6890,1.6890,1.6890,1.6890
EURCAD,20040212,224300,1.6891,1.6893,1.6891,1.6893
EURCAD,20040212,224400,1.6894,1.6895,1.6892,1.6892
EURCAD,20040212,224500,1.6893,1.6894,1.6893,1.6893
EURCAD,20040212,224600,1.6892,1.6892,1.6892,1.6892
EURCAD,20040212,224700,1.6892,1.6893,1.6892,1.6893
EURCAD,20040212,224800,1.6892,1.6892,1.6891,1.6891
EURCAD,20040212,224900,1.6890,1.6890,1.6889,1.6889
EURCAD,20040212,225000,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,225100,1.6888,1.6888,1.6886,1.6886
EURCAD,20040212,225200,1.6885,1.6886,1.6885,1.6885
EURCAD,20040212,225300,1.6884,1.6885,1.6884,1.6885
EURCAD,20040212,225400,1.6885,1.6886,1.6885,1.6885
EURCAD,20040212,225500,1.6885,1.6885,1.6885,1.6885
EURCAD,20040212,225600,1.6886,1.6889,1.6886,1.6888
EURCAD,20040212,225700,1.6887,1.6888,1.6886,1.6886
EURCAD,20040212,225800,1.6885,1.6894,1.6885,1.6893
EURCAD,20040212,225900,1.6894,1.6894,1.6890,1.6890
EURCAD,20040212,230000,1.6891,1.6891,1.6889,1.6889
EURCAD,20040212,230100,1.6890,1.6890,1.6888,1.6888
EURCAD,20040212,230200,1.6889,1.6891,1.6889,1.6891
EURCAD,20040212,230300,1.6892,1.6892,1.6892,1.6892
EURCAD,20040212,230400,1.6892,1.6892,1.6891,1.6892
EURCAD,20040212,230500,1.6891,1.6892,1.6891,1.6892
EURCAD,20040212,230600,1.6892,1.6892,1.6890,1.6891
EURCAD,20040212,230700,1.6890,1.6890,1.6890,1.6890
EURCAD,20040212,230800,1.6891,1.6892,1.6891,1.6891
EURCAD,20040212,230900,1.6891,1.6892,1.6891,1.6892
EURCAD,20040212,231000,1.6891,1.6891,1.6883,1.6884
EURCAD,20040212,231100,1.6883,1.6884,1.6883,1.6884
EURCAD,20040212,231200,1.6885,1.6886,1.6885,1.6885
EURCAD,20040212,231300,1.6885,1.6885,1.6884,1.6885
EURCAD,20040212,231400,1.6887,1.6889,1.6887,1.6889
EURCAD,20040212,231500,1.6890,1.6890,1.6887,1.6888
EURCAD,20040212,231600,1.6889,1.6890,1.6888,1.6889
EURCAD,20040212,231700,1.6888,1.6888,1.6883,1.6883
EURCAD,20040212,231800,1.6884,1.6885,1.6883,1.6885
EURCAD,20040212,231900,1.6886,1.6887,1.6886,1.6887
EURCAD,20040212,232000,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,232100,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,232200,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,232300,1.6887,1.6887,1.6887,1.6887
EURCAD,20040212,232400,1.6888,1.6890,1.6888,1.6890
EURCAD,20040212,232500,1.6890,1.6890,1.6889,1.6889
EURCAD,20040212,232600,1.6890,1.6893,1.6890,1.6893
EURCAD,20040212,232700,1.6894,1.6895,1.6892,1.6895
EURCAD,20040212,232800,1.6894,1.6894,1.6894,1.6894
EURCAD,20040212,232900,1.6894,1.6894,1.6893,1.6893
EURCAD,20040212,233000,1.6892,1.6896,1.6892,1.6896
EURCAD,20040212,233100,1.6895,1.6895,1.6895,1.6895
EURCAD,20040212,233200,1.6896,1.6896,1.6896,1.6896
EURCAD,20040212,233300,1.6897,1.6899,1.6895,1.6895
EURCAD,20040212,233400,1.6894,1.6894,1.6893,1.6894
EURCAD,20040212,233500,1.6894,1.6894,1.6893,1.6893
EURCAD,20040212,233600,1.6892,1.6893,1.6892,1.6893
EURCAD,20040212,233700,1.6892,1.6892,1.6890,1.6890
EURCAD,20040212,233800,1.6889,1.6892,1.6889,1.6891
EURCAD,20040212,233900,1.6890,1.6890,1.6890,1.6890
EURCAD,20040212,234000,1.6890,1.6890,1.6890,1.6890
EURCAD,20040212,234100,1.6890,1.6890,1.6888,1.6888
EURCAD,20040212,234200,1.6887,1.6890,1.6887,1.6890
EURCAD,20040212,234300,1.6891,1.6891,1.6888,1.6888
EURCAD,20040212,234400,1.6889,1.6890,1.6889,1.6890
EURCAD,20040212,234500,1.6889,1.6890,1.6889,1.6890
EURCAD,20040212,234600,1.6889,1.6889,1.6888,1.6889
EURCAD,20040212,234700,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,234800,1.6889,1.6889,1.6889,1.6889
EURCAD,20040212,234900,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,235000,1.6888,1.6888,1.6888,1.6888
EURCAD,20040212,235100,1.6888,1.6889,1.6888,1.6889
EURCAD,20040212,235200,1.6890,1.6895,1.6890,1.6895
EURCAD,20040212,235300,1.6896,1.6896,1.6895,1.6895
EURCAD,20040212,235400,1.6895,1.6895,1.6894,1.6894
EURCAD,20040212,235500,1.6892,1.6892,1.6891,1.6891
EURCAD,20040212,235600,1.6892,1.6892,1.6892,1.6892
EURCAD,20040212,235700,1.6892,1.6892,1.6892,1.6892
EURCAD,20040212,235800,1.6892,1.6892,1.6891,1.6891
EURCAD,20040212,235900,1.6891,1.6891,1.6891,1.6891
EURCAD,20040213,000000,1.6891,1.6891,1.6891,1.6891
AUDUSD,20040212,000100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,000200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,000300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,000400,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040212,000500,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040212,000600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,000700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,000800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,000900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,001800,0.7880,0.7880,0.7878,0.7878
AUDUSD,20040212,001900,0.7877,0.7877,0.7876,0.7876
AUDUSD,20040212,002000,0.7877,0.7878,0.7876,0.7877
AUDUSD,20040212,002100,0.7877,0.7877,0.7877,0.7877
AUDUSD,20040212,002200,0.7876,0.7876,0.7874,0.7874
AUDUSD,20040212,002300,0.7873,0.7874,0.7871,0.7874
AUDUSD,20040212,002400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20040212,002500,0.7875,0.7875,0.7871,0.7871
AUDUSD,20040212,002600,0.7872,0.7872,0.7871,0.7872
AUDUSD,20040212,002700,0.7871,0.7872,0.7871,0.7871
AUDUSD,20040212,002800,0.7870,0.7871,0.7870,0.7870
AUDUSD,20040212,002900,0.7870,0.7871,0.7870,0.7870
AUDUSD,20040212,003000,0.7870,0.7870,0.7869,0.7870
AUDUSD,20040212,003100,0.7871,0.7872,0.7870,0.7871
AUDUSD,20040212,003200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,003300,0.7870,0.7872,0.7870,0.7872
AUDUSD,20040212,003400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,003500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,003600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,003700,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,003800,0.7873,0.7876,0.7873,0.7875
AUDUSD,20040212,003900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,004000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040212,004100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,004200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,004300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,004400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,004500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,004600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,004700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040212,004800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,004900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,005000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,005100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040212,005200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,005300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,005400,0.7872,0.7872,0.7868,0.7868
AUDUSD,20040212,005500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20040212,005600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20040212,005700,0.7866,0.7868,0.7866,0.7868
AUDUSD,20040212,005800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,005900,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,010000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,010100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,010200,0.7869,0.7870,0.7869,0.7869
AUDUSD,20040212,010300,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,010400,0.7871,0.7871,0.7869,0.7870
AUDUSD,20040212,010500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,010600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,010700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,010800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,010900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,011000,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,011100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,011200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,011300,0.7866,0.7867,0.7866,0.7867
AUDUSD,20040212,011400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,011500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,011600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,011700,0.7868,0.7869,0.7868,0.7868
AUDUSD,20040212,011800,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,011900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,012000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,012100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,012200,0.7868,0.7870,0.7868,0.7869
AUDUSD,20040212,012300,0.7870,0.7870,0.7869,0.7870
AUDUSD,20040212,012400,0.7870,0.7870,0.7869,0.7870
AUDUSD,20040212,012500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,012600,0.7869,0.7871,0.7869,0.7869
AUDUSD,20040212,012700,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040212,012800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,012900,0.7869,0.7872,0.7869,0.7872
AUDUSD,20040212,013000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20040212,013100,0.7869,0.7869,0.7867,0.7867
AUDUSD,20040212,013200,0.7868,0.7869,0.7868,0.7868
AUDUSD,20040212,013300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,013400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20040212,013500,0.7870,0.7870,0.7869,0.7870
AUDUSD,20040212,013600,0.7869,0.7869,0.7868,0.7869
AUDUSD,20040212,013700,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,013800,0.7867,0.7867,0.7866,0.7866
AUDUSD,20040212,013900,0.7867,0.7867,0.7866,0.7867
AUDUSD,20040212,014000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,014100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,014200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,014300,0.7864,0.7864,0.7861,0.7864
AUDUSD,20040212,014400,0.7863,0.7863,0.7860,0.7860
AUDUSD,20040212,014500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,014600,0.7860,0.7862,0.7860,0.7862
AUDUSD,20040212,014700,0.7863,0.7864,0.7861,0.7861
AUDUSD,20040212,014800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,014900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,015000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20040212,015100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,015200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,015300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,015400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,015500,0.7862,0.7862,0.7859,0.7860
AUDUSD,20040212,015600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,015700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20040212,015800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,015900,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040212,020000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,020100,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,020200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,020300,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,020400,0.7862,0.7864,0.7862,0.7864
AUDUSD,20040212,020500,0.7864,0.7864,0.7863,0.7864
AUDUSD,20040212,020700,0.7864,0.7864,0.7862,0.7864
AUDUSD,20040212,020800,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,020900,0.7861,0.7861,0.7860,0.7861
AUDUSD,20040212,021000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,021100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,021200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040212,021300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,021400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,021500,0.7860,0.7860,0.7858,0.7859
AUDUSD,20040212,021600,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,021700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,021800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,021900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,022000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,022100,0.7860,0.7861,0.7859,0.7861
AUDUSD,20040212,022200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,022300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,022400,0.7862,0.7863,0.7862,0.7862
AUDUSD,20040212,022500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,022600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,022700,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,022800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,022900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,023000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,023100,0.7862,0.7864,0.7862,0.7863
AUDUSD,20040212,023200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20040212,023300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20040212,023400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,023500,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,023600,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,023700,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,023800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,023900,0.7862,0.7863,0.7862,0.7862
AUDUSD,20040212,024000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,024100,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,024200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,024300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,024400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,024500,0.7862,0.7862,0.7861,0.7862
AUDUSD,20040212,024600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,024700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,024800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,024900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,025000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,025100,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,025200,0.7861,0.7862,0.7861,0.7861
AUDUSD,20040212,025300,0.7861,0.7861,0.7860,0.7861
AUDUSD,20040212,025400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,025500,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,025600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,025700,0.7864,0.7866,0.7864,0.7864
AUDUSD,20040212,025800,0.7865,0.7867,0.7865,0.7867
AUDUSD,20040212,025900,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,030000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,030100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,030200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,030300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,030400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,030500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,030600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,030700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,030800,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,031000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,031100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,031200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,031300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,031400,0.7870,0.7871,0.7870,0.7870
AUDUSD,20040212,031500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,031600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,031700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,031800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,031900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,032000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,032100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,032200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,032900,0.7870,0.7870,0.7869,0.7870
AUDUSD,20040212,033000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,033100,0.7871,0.7871,0.7868,0.7869
AUDUSD,20040212,033200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20040212,033300,0.7871,0.7871,0.7870,0.7871
AUDUSD,20040212,033400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,033500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,033600,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,033700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,033800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,033900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,034000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,034100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,034200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,034300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,034400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,034500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,034600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,034700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,034800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,034900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,035000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,035100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,035200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,035300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,035400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,035500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,035600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,035700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,035800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,035900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,040000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,040100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,040200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,040300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20040212,040400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,040500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,040600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20040212,040700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040212,040800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,040900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,041000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,041100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20040212,041200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,041300,0.7874,0.7874,0.7872,0.7873
AUDUSD,20040212,041400,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040212,041500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20040212,041600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040212,041700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,041800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,041900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,042000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,042100,0.7875,0.7877,0.7875,0.7876
AUDUSD,20040212,042200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,042300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,042400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,042500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,042600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,042700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,042800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040212,042900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,043000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040212,043100,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040212,043200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,043300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,043400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,043500,0.7876,0.7876,0.7875,0.7876
AUDUSD,20040212,043600,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,043700,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,043800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,043900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,044000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040212,044100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,044200,0.7873,0.7874,0.7873,0.7873
AUDUSD,20040212,044300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,044400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,044500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,044600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,044700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,044800,0.7872,0.7872,0.7871,0.7872
AUDUSD,20040212,044900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,045000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,045100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,045200,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040212,045300,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,045400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,045500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,045600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,045700,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,045800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,045900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,050000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,050100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,050200,0.7868,0.7870,0.7868,0.7870
AUDUSD,20040212,050300,0.7871,0.7871,0.7869,0.7869
AUDUSD,20040212,050400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,050500,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,050600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,050700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,050800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,050900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,051000,0.7869,0.7871,0.7869,0.7871
AUDUSD,20040212,051100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,051200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,051300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,051400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,051500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,051600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,051700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,051800,0.7871,0.7871,0.7870,0.7871
AUDUSD,20040212,051900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,052000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,052100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,052200,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,052300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,052400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,052500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20040212,052600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,052700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,052800,0.7875,0.7875,0.7873,0.7874
AUDUSD,20040212,052900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,053000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,053100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20040212,053200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,053300,0.7873,0.7873,0.7870,0.7870
AUDUSD,20040212,053400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,053500,0.7870,0.7871,0.7869,0.7870
AUDUSD,20040212,053600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20040212,053700,0.7871,0.7871,0.7868,0.7868
AUDUSD,20040212,053800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,053900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,054000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,054200,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,054400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,054500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,054600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,054700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,054800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,054900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,055700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,055800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,055900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,060000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,060100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,060200,0.7868,0.7868,0.7867,0.7868
AUDUSD,20040212,060300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,060400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,060500,0.7867,0.7867,0.7865,0.7865
AUDUSD,20040212,060600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,060700,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,060800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20040212,060900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,061000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,061100,0.7867,0.7868,0.7867,0.7867
AUDUSD,20040212,061200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,061300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,061400,0.7868,0.7868,0.7867,0.7868
AUDUSD,20040212,061500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,061600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,061700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,061800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,061900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,062000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,062100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,062200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,062300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,062400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,062500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,062600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,062700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,062800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,062900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063000,0.7871,0.7871,0.7869,0.7871
AUDUSD,20040212,063100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,063500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,063900,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,064000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,064100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,064200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,064300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,064400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,064500,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,064600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,064700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,064800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,064900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,065000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,065100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,065200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,065300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,065400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,065500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,065600,0.7874,0.7874,0.7871,0.7871
AUDUSD,20040212,065700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,065800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,065900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040212,070000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,070100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,070200,0.7869,0.7871,0.7869,0.7871
AUDUSD,20040212,070300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,070400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,070500,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,070600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,070700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,070800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,070900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,071000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,071100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,071200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,071300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,071400,0.7870,0.7871,0.7870,0.7870
AUDUSD,20040212,071500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,071600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,071700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,071800,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,071900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040212,072000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,072100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,072200,0.7868,0.7869,0.7868,0.7868
AUDUSD,20040212,072300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,072400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,072500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,072600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,072700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,072800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,072900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,073000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,073100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,073200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,073300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,073400,0.7867,0.7867,0.7866,0.7867
AUDUSD,20040212,073500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,073600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,073700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,073800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,073900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,074000,0.7865,0.7867,0.7865,0.7867
AUDUSD,20040212,074100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,074200,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040212,074400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,074600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,074700,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040212,074800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,074900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,075000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,075100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,075200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,075300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,075400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,075500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,075600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20040212,075700,0.7869,0.7872,0.7868,0.7872
AUDUSD,20040212,075800,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,075900,0.7871,0.7871,0.7870,0.7870
AUDUSD,20040212,080000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,080100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040212,080200,0.7870,0.7872,0.7870,0.7872
AUDUSD,20040212,080300,0.7873,0.7873,0.7872,0.7872
AUDUSD,20040212,080400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,080500,0.7872,0.7873,0.7871,0.7871
AUDUSD,20040212,080600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,080700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,080800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,080900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,081000,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,081100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,081200,0.7873,0.7873,0.7871,0.7872
AUDUSD,20040212,081300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,081400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,081500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040212,081600,0.7874,0.7874,0.7871,0.7872
AUDUSD,20040212,081700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,081800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20040212,081900,0.7872,0.7872,0.7869,0.7869
AUDUSD,20040212,082000,0.7868,0.7868,0.7867,0.7868
AUDUSD,20040212,082100,0.7867,0.7868,0.7867,0.7867
AUDUSD,20040212,082200,0.7866,0.7867,0.7866,0.7866
AUDUSD,20040212,082300,0.7867,0.7868,0.7867,0.7867
AUDUSD,20040212,082400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,082500,0.7869,0.7870,0.7869,0.7870
AUDUSD,20040212,082600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,082700,0.7872,0.7873,0.7872,0.7872
AUDUSD,20040212,082800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,082900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20040212,083000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,083200,0.7871,0.7872,0.7871,0.7871
AUDUSD,20040212,083300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,083400,0.7872,0.7873,0.7872,0.7872
AUDUSD,20040212,083500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,083600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,083700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,083800,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040212,083900,0.7868,0.7871,0.7868,0.7871
AUDUSD,20040212,084000,0.7870,0.7870,0.7868,0.7868
AUDUSD,20040212,084100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,084200,0.7868,0.7868,0.7866,0.7866
AUDUSD,20040212,084300,0.7867,0.7869,0.7867,0.7868
AUDUSD,20040212,084400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20040212,084500,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,084600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,084700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,084800,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,084900,0.7868,0.7870,0.7868,0.7870
AUDUSD,20040212,085000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,085100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20040212,085200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20040212,085300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20040212,085400,0.7873,0.7875,0.7873,0.7874
AUDUSD,20040212,085500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20040212,085600,0.7871,0.7871,0.7869,0.7869
AUDUSD,20040212,085700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,085800,0.7868,0.7870,0.7868,0.7870
AUDUSD,20040212,085900,0.7869,0.7871,0.7869,0.7870
AUDUSD,20040212,090000,0.7871,0.7871,0.7869,0.7869
AUDUSD,20040212,090100,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040212,090200,0.7870,0.7871,0.7869,0.7871
AUDUSD,20040212,090300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,090400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,090500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20040212,090600,0.7871,0.7871,0.7869,0.7870
AUDUSD,20040212,090700,0.7869,0.7869,0.7867,0.7867
AUDUSD,20040212,090800,0.7868,0.7868,0.7866,0.7866
AUDUSD,20040212,090900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20040212,091000,0.7865,0.7865,0.7864,0.7865
AUDUSD,20040212,091100,0.7864,0.7866,0.7864,0.7866
AUDUSD,20040212,091200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,091300,0.7866,0.7867,0.7865,0.7865
AUDUSD,20040212,091400,0.7864,0.7864,0.7860,0.7861
AUDUSD,20040212,091500,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,091600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,091700,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,091800,0.7862,0.7865,0.7862,0.7865
AUDUSD,20040212,091900,0.7864,0.7865,0.7863,0.7863
AUDUSD,20040212,092000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20040212,092100,0.7864,0.7864,0.7862,0.7862
AUDUSD,20040212,092200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,092300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20040212,092400,0.7864,0.7866,0.7864,0.7866
AUDUSD,20040212,092500,0.7867,0.7867,0.7865,0.7865
AUDUSD,20040212,092600,0.7864,0.7864,0.7862,0.7862
AUDUSD,20040212,092800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,092900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,093000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,093100,0.7860,0.7861,0.7860,0.7860
AUDUSD,20040212,093200,0.7861,0.7861,0.7860,0.7861
AUDUSD,20040212,093300,0.7860,0.7860,0.7858,0.7858
AUDUSD,20040212,093400,0.7857,0.7857,0.7856,0.7857
AUDUSD,20040212,093500,0.7856,0.7857,0.7856,0.7856
AUDUSD,20040212,093600,0.7857,0.7857,0.7856,0.7856
AUDUSD,20040212,093700,0.7857,0.7857,0.7856,0.7857
AUDUSD,20040212,093800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040212,093900,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,094000,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,094100,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,094200,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,094300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,094400,0.7861,0.7864,0.7861,0.7864
AUDUSD,20040212,094500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,094600,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,094700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,094800,0.7863,0.7863,0.7862,0.7863
AUDUSD,20040212,094900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,095000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,095100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040212,095200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,095300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,095400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,095500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040212,095600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,095700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,095800,0.7865,0.7866,0.7865,0.7865
AUDUSD,20040212,095900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20040212,100000,0.7865,0.7866,0.7865,0.7865
AUDUSD,20040212,100100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,100200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040212,100300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20040212,100400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20040212,100500,0.7865,0.7865,0.7864,0.7865
AUDUSD,20040212,100600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,100700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,100800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20040212,100900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040212,101000,0.7866,0.7868,0.7866,0.7866
AUDUSD,20040212,101100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,101200,0.7867,0.7868,0.7867,0.7867
AUDUSD,20040212,101300,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040212,101400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,101500,0.7867,0.7868,0.7867,0.7867
AUDUSD,20040212,101600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,101700,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,101800,0.7868,0.7868,0.7866,0.7866
AUDUSD,20040212,101900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,102000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,102100,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,102200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,102300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20040212,102400,0.7869,0.7869,0.7868,0.7868
AUDUSD,20040212,102500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,102600,0.7868,0.7869,0.7868,0.7868
AUDUSD,20040212,102700,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040212,102900,0.7868,0.7868,0.7867,0.7868
AUDUSD,20040212,103000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040212,103100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,103200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20040212,103300,0.7867,0.7867,0.7865,0.7866
AUDUSD,20040212,103400,0.7865,0.7865,0.7862,0.7862
AUDUSD,20040212,103500,0.7861,0.7862,0.7861,0.7861
AUDUSD,20040212,103600,0.7862,0.7863,0.7861,0.7863
AUDUSD,20040212,103700,0.7864,0.7866,0.7863,0.7866
AUDUSD,20040212,103800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,103900,0.7863,0.7864,0.7862,0.7864
AUDUSD,20040212,104000,0.7865,0.7865,0.7863,0.7864
AUDUSD,20040212,104100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20040212,104200,0.7865,0.7867,0.7865,0.7867
AUDUSD,20040212,104300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,104400,0.7866,0.7866,0.7865,0.7866
AUDUSD,20040212,104500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20040212,104600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,104700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,104800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,104900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040212,105000,0.7865,0.7865,0.7861,0.7862
AUDUSD,20040212,105100,0.7863,0.7865,0.7863,0.7865
AUDUSD,20040212,105200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20040212,105300,0.7862,0.7862,0.7861,0.7862
AUDUSD,20040212,105400,0.7863,0.7864,0.7863,0.7863
AUDUSD,20040212,105500,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040212,105600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,105700,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,105800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,105900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,110000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,110100,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040212,110200,0.7861,0.7862,0.7861,0.7861
AUDUSD,20040212,110300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,110400,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040212,110500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,110600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,110700,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,110800,0.7861,0.7862,0.7861,0.7861
AUDUSD,20040212,110900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,111000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,111100,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,111200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,111300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,111400,0.7864,0.7864,0.7861,0.7861
AUDUSD,20040212,111500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,111600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040212,111700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,111800,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040212,111900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,112000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,112100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,112200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,112300,0.7862,0.7864,0.7862,0.7862
AUDUSD,20040212,112400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,112500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,112600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,112700,0.7860,0.7863,0.7860,0.7863
AUDUSD,20040212,112800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,112900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,113000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20040212,113100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,113200,0.7861,0.7862,0.7860,0.7860
AUDUSD,20040212,113300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,113400,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040212,113500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,113600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,113700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,113800,0.7861,0.7861,0.7860,0.7861
AUDUSD,20040212,113900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,114000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,114100,0.7862,0.7862,0.7860,0.7860
AUDUSD,20040212,114200,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,114300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,114400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,114500,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040212,114600,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,114700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,114800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,114900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,115000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,115100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,115200,0.7860,0.7862,0.7860,0.7861
AUDUSD,20040212,115300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,115400,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040212,115500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20040212,115600,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,115700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,115800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,115900,0.7861,0.7863,0.7861,0.7863
AUDUSD,20040212,120000,0.7864,0.7864,0.7863,0.7864
AUDUSD,20040212,120100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20040212,120200,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,120300,0.7863,0.7863,0.7862,0.7863
AUDUSD,20040212,120400,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,120500,0.7863,0.7863,0.7861,0.7862
AUDUSD,20040212,120600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040212,120700,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,120800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,120900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,121000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20040212,121100,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040212,121200,0.7860,0.7860,0.7858,0.7858
AUDUSD,20040212,121400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,121500,0.7858,0.7858,0.7857,0.7858
AUDUSD,20040212,121600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040212,121700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,121800,0.7859,0.7861,0.7859,0.7861
AUDUSD,20040212,121900,0.7860,0.7860,0.7859,0.7860
AUDUSD,20040212,122000,0.7861,0.7861,0.7860,0.7861
AUDUSD,20040212,122100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,122200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,122300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,122400,0.7862,0.7864,0.7862,0.7864
AUDUSD,20040212,122500,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040212,122600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,122700,0.7862,0.7864,0.7862,0.7864
AUDUSD,20040212,122800,0.7863,0.7864,0.7862,0.7862
AUDUSD,20040212,122900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,123000,0.7861,0.7862,0.7861,0.7861
AUDUSD,20040212,123100,0.7862,0.7863,0.7862,0.7862
AUDUSD,20040212,123200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,123300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,123400,0.7863,0.7863,0.7862,0.7863
AUDUSD,20040212,123500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,123600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20040212,123700,0.7863,0.7863,0.7862,0.7863
AUDUSD,20040212,123800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,123900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,124000,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,124100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20040212,124200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,124300,0.7862,0.7865,0.7862,0.7864
AUDUSD,20040212,124400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,124500,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,124600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20040212,124700,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040212,124800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,124900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,125000,0.7860,0.7861,0.7858,0.7858
AUDUSD,20040212,125100,0.7859,0.7860,0.7859,0.7859
AUDUSD,20040212,125200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040212,125400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,125600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,125700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,125800,0.7860,0.7860,0.7859,0.7860
AUDUSD,20040212,125900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,130000,0.7859,0.7860,0.7859,0.7860
AUDUSD,20040212,130100,0.7860,0.7860,0.7857,0.7857
AUDUSD,20040212,130200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,130300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,130400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,130500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,130600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,130700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20040212,130800,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040212,130900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,131000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,131100,0.7857,0.7859,0.7857,0.7859
AUDUSD,20040212,131200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,131300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,131400,0.7860,0.7860,0.7859,0.7859
AUDUSD,20040212,131500,0.7859,0.7859,0.7858,0.7858
AUDUSD,20040212,131600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20040212,131700,0.7859,0.7859,0.7857,0.7857
AUDUSD,20040212,131800,0.7858,0.7858,0.7857,0.7858
AUDUSD,20040212,131900,0.7857,0.7858,0.7857,0.7858
AUDUSD,20040212,132000,0.7858,0.7858,0.7857,0.7858
AUDUSD,20040212,132100,0.7857,0.7858,0.7856,0.7858
AUDUSD,20040212,132200,0.7857,0.7859,0.7857,0.7859
AUDUSD,20040212,132300,0.7860,0.7860,0.7859,0.7860
AUDUSD,20040212,132400,0.7860,0.7860,0.7859,0.7859
AUDUSD,20040212,132500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,132600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20040212,132700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,132800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20040212,132900,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,133000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040212,133100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,133200,0.7858,0.7858,0.7857,0.7858
AUDUSD,20040212,133300,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,133400,0.7860,0.7860,0.7859,0.7860
AUDUSD,20040212,133500,0.7859,0.7860,0.7858,0.7858
AUDUSD,20040212,133600,0.7859,0.7859,0.7858,0.7859
AUDUSD,20040212,133700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,133800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,133900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,134000,0.7857,0.7858,0.7857,0.7858
AUDUSD,20040212,134100,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040212,134200,0.7857,0.7858,0.7857,0.7858
AUDUSD,20040212,134300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20040212,134400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,134500,0.7859,0.7859,0.7858,0.7858
AUDUSD,20040212,134700,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040212,134800,0.7857,0.7857,0.7856,0.7857
AUDUSD,20040212,134900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040212,135000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20040212,135100,0.7856,0.7857,0.7855,0.7857
AUDUSD,20040212,135200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,135300,0.7858,0.7859,0.7858,0.7858
AUDUSD,20040212,135400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20040212,135500,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040212,135600,0.7858,0.7859,0.7857,0.7858
AUDUSD,20040212,135700,0.7859,0.7861,0.7859,0.7861
AUDUSD,20040212,135800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20040212,135900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20040212,140000,0.7866,0.7867,0.7866,0.7866
AUDUSD,20040212,140100,0.7867,0.7868,0.7867,0.7868
AUDUSD,20040212,140200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20040212,140300,0.7866,0.7866,0.7864,0.7865
AUDUSD,20040212,140400,0.7866,0.7869,0.7866,0.7868
AUDUSD,20040212,140500,0.7867,0.7868,0.7867,0.7867
AUDUSD,20040212,140600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20040212,140700,0.7866,0.7867,0.7865,0.7865
AUDUSD,20040212,140800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20040212,140900,0.7866,0.7866,0.7863,0.7864
AUDUSD,20040212,141000,0.7863,0.7864,0.7861,0.7861
AUDUSD,20040212,141100,0.7860,0.7860,0.7859,0.7860
AUDUSD,20040212,141200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,141300,0.7862,0.7862,0.7861,0.7861
AUDUSD,20040212,141400,0.7860,0.7860,0.7858,0.7858
AUDUSD,20040212,141500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20040212,141600,0.7858,0.7858,0.7857,0.7857
AUDUSD,20040212,141700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,141800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,141900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20040212,142000,0.7861,0.7862,0.7860,0.7860
AUDUSD,20040212,142100,0.7861,0.7864,0.7861,0.7864
AUDUSD,20040212,142200,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,142300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20040212,142400,0.7863,0.7864,0.7863,0.7864
AUDUSD,20040212,142500,0.7865,0.7865,0.7864,0.7864
AUDUSD,20040212,142600,0.7863,0.7863,0.7861,0.7861
AUDUSD,20040212,142700,0.7862,0.7862,0.7861,0.7862
AUDUSD,20040212,142800,0.7863,0.7864,0.7863,0.7864
AUDUSD,20040212,142900,0.7863,0.7865,0.7863,0.7865
AUDUSD,20040212,143000,0.7866,0.7876,0.7866,0.7869
AUDUSD,20040212,143100,0.7870,0.7871,0.7864,0.7865
AUDUSD,20040212,143200,0.7864,0.7865,0.7862,0.7862
AUDUSD,20040212,143300,0.7861,0.7861,0.7859,0.7861
AUDUSD,20040212,143400,0.7860,0.7860,0.7859,0.7859
AUDUSD,20040212,143500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20040212,143600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20040212,143700,0.7861,0.7861,0.7859,0.7859
AUDUSD,20040212,143800,0.7858,0.7858,0.7856,0.7857
AUDUSD,20040212,143900,0.7857,0.7859,0.7857,0.7859
AUDUSD,20040212,144000,0.7858,0.7859,0.7858,0.7859
AUDUSD,20040212,144100,0.7859,0.7861,0.7859,0.7861
AUDUSD,20040212,144200,0.7862,0.7865,0.7862,0.7865
AUDUSD,20040212,144300,0.7866,0.7871,0.7866,0.7870
AUDUSD,20040212,144400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20040212,144500,0.7868,0.7872,0.7868,0.7872
AUDUSD,20040212,144600,0.7873,0.7876,0.7873,0.7876
AUDUSD,20040212,144700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040212,144800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,144900,0.7875,0.7880,0.7875,0.7880
AUDUSD,20040212,145000,0.7881,0.7881,0.7879,0.7880
AUDUSD,20040212,145100,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040212,145200,0.7879,0.7881,0.7879,0.7881
AUDUSD,20040212,145300,0.7880,0.7881,0.7879,0.7879
AUDUSD,20040212,145400,0.7880,0.7880,0.7878,0.7878
AUDUSD,20040212,145500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,145600,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040212,145700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040212,145800,0.7877,0.7877,0.7875,0.7875
AUDUSD,20040212,145900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040212,150000,0.7877,0.7877,0.7876,0.7876
AUDUSD,20040212,150100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,150200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,150300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,150400,0.7874,0.7875,0.7873,0.7873
AUDUSD,20040212,150500,0.7874,0.7875,0.7873,0.7873
AUDUSD,20040212,150600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,150700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040212,150800,0.7873,0.7873,0.7872,0.7872
AUDUSD,20040212,150900,0.7873,0.7875,0.7873,0.7875
AUDUSD,20040212,151000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,151100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,151200,0.7877,0.7879,0.7876,0.7878
AUDUSD,20040212,151300,0.7879,0.7881,0.7879,0.7881
AUDUSD,20040212,151400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040212,151500,0.7879,0.7879,0.7877,0.7877
AUDUSD,20040212,151600,0.7876,0.7878,0.7876,0.7878
AUDUSD,20040212,151700,0.7879,0.7881,0.7879,0.7881
AUDUSD,20040212,151800,0.7880,0.7883,0.7880,0.7883
AUDUSD,20040212,151900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040212,152000,0.7884,0.7885,0.7884,0.7884
AUDUSD,20040212,152100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,152200,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,152300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,152400,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040212,152500,0.7885,0.7886,0.7885,0.7885
AUDUSD,20040212,152600,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,152700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040212,152800,0.7880,0.7880,0.7876,0.7878
AUDUSD,20040212,152900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040212,153000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040212,153100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040212,153200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040212,153300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20040212,153400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,153500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040212,153600,0.7872,0.7873,0.7872,0.7872
AUDUSD,20040212,153700,0.7871,0.7871,0.7869,0.7869
AUDUSD,20040212,153800,0.7868,0.7869,0.7867,0.7869
AUDUSD,20040212,153900,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,154000,0.7870,0.7872,0.7869,0.7872
AUDUSD,20040212,154100,0.7871,0.7875,0.7871,0.7875
AUDUSD,20040212,154200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20040212,154300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040212,154400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20040212,154500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20040212,154600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,154700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,154800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20040212,154900,0.7876,0.7878,0.7876,0.7877
AUDUSD,20040212,155000,0.7878,0.7879,0.7877,0.7877
AUDUSD,20040212,155100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,155200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,155300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,155400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,155500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040212,155600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20040212,155700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,155800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040212,155900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040212,160000,0.7877,0.7878,0.7876,0.7876
AUDUSD,20040212,160100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040212,160200,0.7879,0.7880,0.7879,0.7880
AUDUSD,20040212,160300,0.7879,0.7880,0.7879,0.7879
AUDUSD,20040212,160400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040212,160500,0.7877,0.7878,0.7876,0.7878
AUDUSD,20040212,160600,0.7879,0.7879,0.7876,0.7876
AUDUSD,20040212,160700,0.7877,0.7877,0.7875,0.7875
AUDUSD,20040212,160800,0.7876,0.7876,0.7872,0.7872
AUDUSD,20040212,160900,0.7873,0.7873,0.7871,0.7871
AUDUSD,20040212,161000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,161100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20040212,161200,0.7872,0.7873,0.7872,0.7872
AUDUSD,20040212,161300,0.7871,0.7874,0.7871,0.7874
AUDUSD,20040212,161400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,161500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20040212,161600,0.7872,0.7873,0.7872,0.7872
AUDUSD,20040212,161700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040212,161800,0.7871,0.7871,0.7866,0.7867
AUDUSD,20040212,161900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040212,162000,0.7867,0.7867,0.7866,0.7867
AUDUSD,20040212,162100,0.7868,0.7869,0.7867,0.7867
AUDUSD,20040212,162200,0.7866,0.7867,0.7866,0.7866
AUDUSD,20040212,162300,0.7865,0.7867,0.7865,0.7867
AUDUSD,20040212,162400,0.7867,0.7869,0.7867,0.7868
AUDUSD,20040212,162500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20040212,162600,0.7868,0.7871,0.7868,0.7870
AUDUSD,20040212,162700,0.7871,0.7873,0.7871,0.7873
AUDUSD,20040212,162800,0.7874,0.7874,0.7873,0.7874
AUDUSD,20040212,162900,0.7875,0.7875,0.7874,0.7875
AUDUSD,20040212,163000,0.7876,0.7880,0.7876,0.7878
AUDUSD,20040212,163100,0.7879,0.7879,0.7877,0.7878
AUDUSD,20040212,163200,0.7879,0.7880,0.7879,0.7879
AUDUSD,20040212,163300,0.7880,0.7882,0.7879,0.7882
AUDUSD,20040212,163400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,163500,0.7882,0.7882,0.7876,0.7877
AUDUSD,20040212,163600,0.7878,0.7880,0.7878,0.7880
AUDUSD,20040212,163700,0.7879,0.7879,0.7873,0.7873
AUDUSD,20040212,163800,0.7875,0.7877,0.7874,0.7876
AUDUSD,20040212,163900,0.7877,0.7877,0.7873,0.7873
AUDUSD,20040212,164000,0.7874,0.7874,0.7872,0.7872
AUDUSD,20040212,164100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20040212,164200,0.7873,0.7875,0.7873,0.7875
AUDUSD,20040212,164300,0.7874,0.7875,0.7873,0.7875
AUDUSD,20040212,164400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040212,164500,0.7876,0.7876,0.7875,0.7876
AUDUSD,20040212,164600,0.7875,0.7879,0.7875,0.7878
AUDUSD,20040212,164700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040212,164800,0.7879,0.7880,0.7877,0.7877
AUDUSD,20040212,164900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040212,165000,0.7875,0.7877,0.7875,0.7876
AUDUSD,20040212,165100,0.7877,0.7881,0.7877,0.7881
AUDUSD,20040212,165200,0.7880,0.7880,0.7879,0.7880
AUDUSD,20040212,165300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040212,165400,0.7879,0.7880,0.7879,0.7879
AUDUSD,20040212,165500,0.7879,0.7881,0.7879,0.7881
AUDUSD,20040212,165600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,165700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,165800,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,165900,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040212,170000,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,170100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,170200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,170300,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040212,170400,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040212,170500,0.7883,0.7884,0.7882,0.7883
AUDUSD,20040212,170600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,170700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040212,170800,0.7881,0.7882,0.7881,0.7881
AUDUSD,20040212,170900,0.7882,0.7885,0.7881,0.7885
AUDUSD,20040212,171000,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,171100,0.7884,0.7885,0.7883,0.7883
AUDUSD,20040212,171200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,171300,0.7883,0.7885,0.7883,0.7883
AUDUSD,20040212,171400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,171500,0.7882,0.7883,0.7881,0.7882
AUDUSD,20040212,171600,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040212,171700,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040212,171800,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040212,171900,0.7879,0.7880,0.7878,0.7879
AUDUSD,20040212,172000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20040212,172100,0.7877,0.7879,0.7877,0.7879
AUDUSD,20040212,172200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040212,172300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040212,172400,0.7879,0.7880,0.7877,0.7879
AUDUSD,20040212,172500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040212,172600,0.7879,0.7881,0.7879,0.7879
AUDUSD,20040212,172700,0.7880,0.7882,0.7880,0.7882
AUDUSD,20040212,172800,0.7881,0.7885,0.7881,0.7884
AUDUSD,20040212,172900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040212,173000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,173100,0.7885,0.7886,0.7883,0.7884
AUDUSD,20040212,173200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040212,173300,0.7886,0.7886,0.7884,0.7884
AUDUSD,20040212,173400,0.7883,0.7885,0.7883,0.7884
AUDUSD,20040212,173500,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,173600,0.7884,0.7888,0.7884,0.7888
AUDUSD,20040212,173700,0.7889,0.7889,0.7888,0.7889
AUDUSD,20040212,173800,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040212,173900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,174000,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040212,174100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040212,174200,0.7888,0.7889,0.7887,0.7887
AUDUSD,20040212,174300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,174400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,174500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040212,174600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,174700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040212,174800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040212,174900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,175000,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040212,175100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,175200,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040212,175300,0.7883,0.7886,0.7883,0.7886
AUDUSD,20040212,175400,0.7885,0.7887,0.7884,0.7887
AUDUSD,20040212,175500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040212,175600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,175700,0.7885,0.7885,0.7882,0.7882
AUDUSD,20040212,175800,0.7883,0.7885,0.7882,0.7882
AUDUSD,20040212,175900,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,180000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040212,180100,0.7887,0.7889,0.7887,0.7889
AUDUSD,20040212,180200,0.7890,0.7891,0.7889,0.7889
AUDUSD,20040212,180300,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040212,180400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,180500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,180600,0.7888,0.7889,0.7888,0.7888
AUDUSD,20040212,180700,0.7887,0.7889,0.7886,0.7889
AUDUSD,20040212,180800,0.7887,0.7887,0.7883,0.7883
AUDUSD,20040212,180900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,181000,0.7882,0.7885,0.7882,0.7883
AUDUSD,20040212,181100,0.7884,0.7887,0.7883,0.7887
AUDUSD,20040212,181200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,181300,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040212,181400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,181500,0.7885,0.7885,0.7884,0.7885
AUDUSD,20040212,181600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,181700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,181800,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040212,181900,0.7885,0.7885,0.7883,0.7883
AUDUSD,20040212,182000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040212,182100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,182200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,182300,0.7886,0.7887,0.7884,0.7887
AUDUSD,20040212,182400,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040212,182500,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040212,182600,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040212,182700,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040212,182800,0.7885,0.7885,0.7883,0.7883
AUDUSD,20040212,182900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,183000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040212,183100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,183200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040212,183300,0.7885,0.7887,0.7885,0.7886
AUDUSD,20040212,183400,0.7887,0.7887,0.7885,0.7886
AUDUSD,20040212,183500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,183600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,183700,0.7886,0.7886,0.7884,0.7884
AUDUSD,20040212,183800,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,183900,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040212,184000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,184100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040212,184200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,184300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,184400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,184500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,184600,0.7887,0.7888,0.7887,0.7887
AUDUSD,20040212,184700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040212,184800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,184900,0.7888,0.7889,0.7886,0.7886
AUDUSD,20040212,185000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,185100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040212,185200,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040212,185300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,185400,0.7886,0.7888,0.7886,0.7888
AUDUSD,20040212,185500,0.7889,0.7889,0.7888,0.7889
AUDUSD,20040212,185600,0.7890,0.7890,0.7889,0.7890
AUDUSD,20040212,185700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,185800,0.7890,0.7891,0.7890,0.7890
AUDUSD,20040212,185900,0.7891,0.7891,0.7889,0.7889
AUDUSD,20040212,190000,0.7890,0.7892,0.7890,0.7892
AUDUSD,20040212,190100,0.7891,0.7891,0.7889,0.7889
AUDUSD,20040212,190200,0.7890,0.7891,0.7890,0.7890
AUDUSD,20040212,190300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,190400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,190500,0.7889,0.7891,0.7889,0.7891
AUDUSD,20040212,190600,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040212,190700,0.7892,0.7893,0.7891,0.7892
AUDUSD,20040212,190800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,190900,0.7891,0.7891,0.7890,0.7890
AUDUSD,20040212,191000,0.7890,0.7890,0.7888,0.7889
AUDUSD,20040212,191100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,191200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,191400,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040212,191500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040212,191600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,191700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,191800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,191900,0.7890,0.7890,0.7888,0.7888
AUDUSD,20040212,192000,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040212,192100,0.7888,0.7890,0.7888,0.7890
AUDUSD,20040212,192200,0.7889,0.7889,0.7886,0.7886
AUDUSD,20040212,192300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,192400,0.7887,0.7888,0.7887,0.7887
AUDUSD,20040212,192500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,192600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040212,192700,0.7890,0.7892,0.7890,0.7890
AUDUSD,20040212,192800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,192900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,193000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,193100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,193200,0.7889,0.7891,0.7889,0.7891
AUDUSD,20040212,193300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040212,193400,0.7892,0.7892,0.7891,0.7891
AUDUSD,20040212,193500,0.7892,0.7894,0.7892,0.7894
AUDUSD,20040212,193600,0.7893,0.7894,0.7893,0.7893
AUDUSD,20040212,193700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,193800,0.7892,0.7892,0.7891,0.7891
AUDUSD,20040212,193900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040212,194000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,194100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,194200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,194300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,194400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040212,194500,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040212,194600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040212,194700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040212,194800,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040212,194900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040212,195000,0.7894,0.7895,0.7894,0.7894
AUDUSD,20040212,195100,0.7895,0.7895,0.7894,0.7895
AUDUSD,20040212,195200,0.7894,0.7895,0.7894,0.7894
AUDUSD,20040212,195300,0.7893,0.7894,0.7893,0.7893
AUDUSD,20040212,195400,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040212,195500,0.7892,0.7892,0.7889,0.7889
AUDUSD,20040212,195600,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040212,195700,0.7890,0.7890,0.7888,0.7889
AUDUSD,20040212,195800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,195900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040212,200000,0.7886,0.7886,0.7885,0.7886
AUDUSD,20040212,200100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040212,200200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040212,200300,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040212,200400,0.7888,0.7888,0.7886,0.7887
AUDUSD,20040212,200500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,200600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,200700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,200800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,200900,0.7888,0.7888,0.7887,0.7888
AUDUSD,20040212,201000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,201100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040212,201200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,201300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,201400,0.7888,0.7890,0.7888,0.7890
AUDUSD,20040212,201500,0.7889,0.7891,0.7889,0.7891
AUDUSD,20040212,201600,0.7890,0.7890,0.7888,0.7888
AUDUSD,20040212,201700,0.7887,0.7889,0.7886,0.7887
AUDUSD,20040212,201800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040212,201900,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040212,202000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040212,202100,0.7889,0.7889,0.7888,0.7889
AUDUSD,20040212,202200,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040212,202300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040212,202400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,202500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040212,202600,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040212,202700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,202800,0.7889,0.7889,0.7888,0.7889
AUDUSD,20040212,202900,0.7888,0.7889,0.7888,0.7888
AUDUSD,20040212,203000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,203100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,203200,0.7889,0.7889,0.7887,0.7887
AUDUSD,20040212,203300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,203400,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040212,203500,0.7888,0.7888,0.7886,0.7887
AUDUSD,20040212,203600,0.7888,0.7889,0.7888,0.7888
AUDUSD,20040212,203700,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040212,203800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040212,203900,0.7887,0.7888,0.7887,0.7887
AUDUSD,20040212,204000,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040212,204100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,204200,0.7887,0.7888,0.7886,0.7886
AUDUSD,20040212,204300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040212,204400,0.7887,0.7890,0.7887,0.7890
AUDUSD,20040212,204500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20040212,204600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,204700,0.7891,0.7891,0.7889,0.7889
AUDUSD,20040212,204800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,204900,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040212,205000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,205100,0.7889,0.7889,0.7887,0.7887
AUDUSD,20040212,205200,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040212,205300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,205400,0.7886,0.7886,0.7885,0.7886
AUDUSD,20040212,205500,0.7886,0.7886,0.7882,0.7882
AUDUSD,20040212,205600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040212,205700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,205800,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040212,205900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,210000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040212,210100,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040212,210200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,210300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,210400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,210500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,210600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,210700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,210800,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,211000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,211100,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,211300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040212,211400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,211500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,211600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,211700,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040212,211800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,211900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,212000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,212100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040212,212200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040212,212300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,212400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,212500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,212600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,212700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,212800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,212900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,213000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,213100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,213200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,213300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,213400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,213500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040212,213600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,213700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,213800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,213900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040212,214000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,214100,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,214300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,214400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,214500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040212,214600,0.7886,0.7886,0.7884,0.7885
AUDUSD,20040212,214700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,214800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,214900,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040212,215000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,215100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,215200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,215300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,215400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040212,215500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,215600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,215700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,215800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,215900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,220000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040212,220100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,220200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,220300,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040212,220400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040212,220500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040212,220600,0.7885,0.7886,0.7884,0.7885
AUDUSD,20040212,220700,0.7884,0.7885,0.7884,0.7884
AUDUSD,20040212,220800,0.7883,0.7884,0.7883,0.7883
AUDUSD,20040212,220900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040212,221000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040212,221100,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040212,221200,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,221300,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040212,221400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040212,221500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,221600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,221700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,221800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,221900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222100,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040212,222200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040212,222700,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040212,222800,0.7889,0.7890,0.7889,0.7889
AUDUSD,20040212,222900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,223000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,223100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,223200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,223300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,223400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040212,223500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,223600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,223700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040212,223800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,223900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,224000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040212,224100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,224200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,224300,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040212,224400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,224500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,224600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,224700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,224800,0.7892,0.7892,0.7891,0.7891
AUDUSD,20040212,224900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,225000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,225100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,225200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040212,225300,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040212,225400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,225500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,225600,0.7891,0.7891,0.7890,0.7891
AUDUSD,20040212,225700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,225800,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040212,225900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,230000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,230100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040212,230200,0.7892,0.7892,0.7890,0.7890
AUDUSD,20040212,230300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,230400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,230500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,230600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,230700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,230800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,230900,0.7890,0.7890,0.7889,0.7890
AUDUSD,20040212,231100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,231200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,231300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040212,231400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,231500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,231600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,231700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,231800,0.7892,0.7893,0.7891,0.7891
AUDUSD,20040212,231900,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040212,232000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040212,232700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,232800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040212,232900,0.7890,0.7892,0.7890,0.7891
AUDUSD,20040212,233000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040212,233100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040212,233200,0.7893,0.7894,0.7893,0.7893
AUDUSD,20040212,233300,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040212,233400,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040212,233500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040212,233600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040212,233700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040212,233800,0.7894,0.7894,0.7893,0.7894
AUDUSD,20040212,233900,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040212,234000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040212,234100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040212,234200,0.7897,0.7905,0.7897,0.7902
AUDUSD,20040212,234300,0.7903,0.7906,0.7903,0.7906
AUDUSD,20040212,234400,0.7905,0.7906,0.7904,0.7904
AUDUSD,20040212,234500,0.7905,0.7907,0.7905,0.7905
AUDUSD,20040212,234600,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040212,234700,0.7903,0.7905,0.7903,0.7905
AUDUSD,20040212,234800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040212,234900,0.7906,0.7906,0.7904,0.7906
AUDUSD,20040212,235000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040212,235100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040212,235200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040212,235300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040212,235400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040212,235500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040212,235600,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040212,235700,0.7903,0.7903,0.7901,0.7902
AUDUSD,20040212,235800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040213,000000,0.7902,0.7902,0.7902,0.7902
AUDJPY,20040212,000100,83.06,83.06,83.05,83.06
AUDJPY,20040212,000200,83.05,83.06,83.05,83.06
AUDJPY,20040212,000300,83.06,83.07,83.06,83.06
AUDJPY,20040212,000400,83.05,83.07,83.05,83.07
AUDJPY,20040212,000500,83.08,83.08,83.07,83.08
AUDJPY,20040212,000600,83.09,83.09,83.08,83.08
AUDJPY,20040212,000700,83.08,83.08,83.08,83.08
AUDJPY,20040212,000800,83.07,83.07,83.06,83.06
AUDJPY,20040212,000900,83.06,83.06,83.06,83.06
AUDJPY,20040212,001000,83.05,83.05,83.04,83.04
AUDJPY,20040212,001100,83.04,83.04,83.04,83.04
AUDJPY,20040212,001200,83.04,83.04,83.04,83.04
AUDJPY,20040212,001300,83.05,83.05,83.05,83.05
AUDJPY,20040212,001400,83.05,83.05,83.04,83.05
AUDJPY,20040212,001500,83.06,83.06,83.06,83.06
AUDJPY,20040212,001600,83.06,83.08,83.06,83.07
AUDJPY,20040212,001700,83.08,83.08,83.07,83.08
AUDJPY,20040212,001800,83.07,83.07,83.04,83.04
AUDJPY,20040212,001900,83.03,83.03,83.03,83.03
AUDJPY,20040212,002000,83.04,83.05,83.03,83.03
AUDJPY,20040212,002100,83.02,83.03,83.02,83.02
AUDJPY,20040212,002200,83.01,83.01,83.00,83.00
AUDJPY,20040212,002300,82.99,83.01,82.97,83.01
AUDJPY,20040212,002400,83.02,83.02,83.00,83.00
AUDJPY,20040212,002500,83.01,83.02,82.99,83.00
AUDJPY,20040212,002600,83.01,83.01,83.00,83.00
AUDJPY,20040212,002700,83.01,83.01,83.00,83.00
AUDJPY,20040212,002800,82.99,82.99,82.99,82.99
AUDJPY,20040212,002900,82.99,83.00,82.99,83.00
AUDJPY,20040212,003000,82.99,82.99,82.98,82.98
AUDJPY,20040212,003100,82.99,83.00,82.99,82.99
AUDJPY,20040212,003200,82.98,82.98,82.98,82.98
AUDJPY,20040212,003300,82.97,82.98,82.97,82.98
AUDJPY,20040212,003400,82.97,82.97,82.97,82.97
AUDJPY,20040212,003500,82.96,82.97,82.96,82.97
AUDJPY,20040212,003600,82.96,82.97,82.96,82.97
AUDJPY,20040212,003700,82.97,82.97,82.96,82.96
AUDJPY,20040212,003800,82.97,83.00,82.97,83.00
AUDJPY,20040212,003900,82.99,83.00,82.99,82.99
AUDJPY,20040212,004000,83.00,83.00,83.00,83.00
AUDJPY,20040212,004100,82.99,82.99,82.99,82.99
AUDJPY,20040212,004200,82.99,82.99,82.98,82.98
AUDJPY,20040212,004300,82.98,82.98,82.98,82.98
AUDJPY,20040212,004400,82.99,82.99,82.99,82.99
AUDJPY,20040212,004500,82.99,82.99,82.98,82.99
AUDJPY,20040212,004600,82.99,82.99,82.99,82.99
AUDJPY,20040212,004700,82.98,82.98,82.97,82.97
AUDJPY,20040212,004800,82.97,82.97,82.96,82.97
AUDJPY,20040212,004900,82.98,82.98,82.97,82.97
AUDJPY,20040212,005000,82.97,82.97,82.95,82.95
AUDJPY,20040212,005100,82.95,82.96,82.95,82.96
AUDJPY,20040212,005200,82.95,82.95,82.95,82.95
AUDJPY,20040212,005300,82.95,82.95,82.95,82.95
AUDJPY,20040212,005400,82.95,82.95,82.91,82.91
AUDJPY,20040212,005500,82.89,82.89,82.86,82.86
AUDJPY,20040212,005600,82.87,82.88,82.87,82.88
AUDJPY,20040212,005700,82.89,82.91,82.89,82.91
AUDJPY,20040212,005800,82.90,82.92,82.90,82.92
AUDJPY,20040212,005900,82.91,82.91,82.91,82.91
AUDJPY,20040212,010000,82.91,82.91,82.91,82.91
AUDJPY,20040212,010100,82.91,82.92,82.91,82.92
AUDJPY,20040212,010200,82.91,82.92,82.90,82.90
AUDJPY,20040212,010300,82.91,82.92,82.91,82.92
AUDJPY,20040212,010400,82.92,82.92,82.91,82.92
AUDJPY,20040212,010500,82.92,82.92,82.92,82.92
AUDJPY,20040212,010600,82.93,82.93,82.92,82.93
AUDJPY,20040212,010700,82.92,82.92,82.91,82.91
AUDJPY,20040212,010800,82.91,82.91,82.91,82.91
AUDJPY,20040212,010900,82.90,82.90,82.89,82.89
AUDJPY,20040212,011000,82.89,82.90,82.88,82.88
AUDJPY,20040212,011100,82.89,82.89,82.89,82.89
AUDJPY,20040212,011200,82.89,82.89,82.89,82.89
AUDJPY,20040212,011300,82.88,82.88,82.87,82.87
AUDJPY,20040212,011400,82.88,82.89,82.88,82.89
AUDJPY,20040212,011500,82.88,82.90,82.88,82.90
AUDJPY,20040212,011600,82.89,82.90,82.89,82.90
AUDJPY,20040212,011700,82.90,82.90,82.90,82.90
AUDJPY,20040212,011800,82.90,82.90,82.88,82.88
AUDJPY,20040212,011900,82.87,82.87,82.87,82.87
AUDJPY,20040212,012000,82.87,82.87,82.87,82.87
AUDJPY,20040212,012100,82.88,82.89,82.88,82.89
AUDJPY,20040212,012200,82.90,82.91,82.90,82.91
AUDJPY,20040212,012300,82.91,82.91,82.91,82.91
AUDJPY,20040212,012400,82.91,82.91,82.91,82.91
AUDJPY,20040212,012500,82.91,82.91,82.91,82.91
AUDJPY,20040212,012600,82.92,82.92,82.91,82.91
AUDJPY,20040212,012700,82.91,82.91,82.91,82.91
AUDJPY,20040212,012800,82.90,82.90,82.90,82.90
AUDJPY,20040212,012900,82.90,82.93,82.90,82.92
AUDJPY,20040212,013000,82.93,82.94,82.91,82.92
AUDJPY,20040212,013100,82.91,82.91,82.89,82.89
AUDJPY,20040212,013200,82.88,82.91,82.88,82.90
AUDJPY,20040212,013300,82.89,82.89,82.89,82.89
AUDJPY,20040212,013400,82.90,82.90,82.90,82.90
AUDJPY,20040212,013500,82.91,82.91,82.91,82.91
AUDJPY,20040212,013600,82.91,82.91,82.89,82.89
AUDJPY,20040212,013700,82.90,82.90,82.87,82.87
AUDJPY,20040212,013800,82.86,82.87,82.86,82.87
AUDJPY,20040212,013900,82.87,82.87,82.87,82.87
AUDJPY,20040212,014000,82.87,82.87,82.87,82.87
AUDJPY,20040212,014100,82.87,82.87,82.87,82.87
AUDJPY,20040212,014200,82.86,82.86,82.85,82.85
AUDJPY,20040212,014300,82.84,82.85,82.83,82.85
AUDJPY,20040212,014400,82.84,82.84,82.81,82.81
AUDJPY,20040212,014500,82.81,82.81,82.81,82.81
AUDJPY,20040212,014600,82.82,82.85,82.82,82.85
AUDJPY,20040212,014700,82.86,82.86,82.83,82.83
AUDJPY,20040212,014800,82.84,82.84,82.84,82.84
AUDJPY,20040212,014900,82.84,82.84,82.83,82.83
AUDJPY,20040212,015000,82.84,82.84,82.84,82.84
AUDJPY,20040212,015100,82.85,82.86,82.84,82.84
AUDJPY,20040212,015200,82.85,82.85,82.84,82.85
AUDJPY,20040212,015300,82.86,82.86,82.85,82.85
AUDJPY,20040212,015400,82.84,82.84,82.83,82.83
AUDJPY,20040212,015500,82.82,82.82,82.80,82.81
AUDJPY,20040212,015600,82.80,82.80,82.80,82.80
AUDJPY,20040212,015700,82.81,82.82,82.81,82.81
AUDJPY,20040212,015800,82.80,82.80,82.80,82.80
AUDJPY,20040212,015900,82.81,82.82,82.81,82.82
AUDJPY,20040212,020000,82.81,82.83,82.81,82.83
AUDJPY,20040212,020100,82.82,82.83,82.82,82.83
AUDJPY,20040212,020200,82.82,82.84,82.82,82.84
AUDJPY,20040212,020300,82.85,82.86,82.85,82.85
AUDJPY,20040212,020400,82.86,82.87,82.86,82.87
AUDJPY,20040212,020500,82.87,82.87,82.86,82.86
AUDJPY,20040212,020600,82.87,82.87,82.87,82.87
AUDJPY,20040212,020700,82.87,82.87,82.85,82.86
AUDJPY,20040212,020800,82.85,82.85,82.85,82.85
AUDJPY,20040212,020900,82.84,82.84,82.83,82.84
AUDJPY,20040212,021000,82.83,82.83,82.81,82.81
AUDJPY,20040212,021100,82.81,82.81,82.81,82.81
AUDJPY,20040212,021200,82.80,82.82,82.80,82.82
AUDJPY,20040212,021300,82.82,82.82,82.82,82.82
AUDJPY,20040212,021400,82.82,82.82,82.82,82.82
AUDJPY,20040212,021500,82.81,82.81,82.80,82.80
AUDJPY,20040212,021600,82.81,82.81,82.79,82.79
AUDJPY,20040212,021700,82.80,82.80,82.79,82.79
AUDJPY,20040212,021800,82.80,82.80,82.80,82.80
AUDJPY,20040212,021900,82.81,82.83,82.81,82.83
AUDJPY,20040212,022000,82.83,82.84,82.83,82.83
AUDJPY,20040212,022100,82.82,82.84,82.82,82.83
AUDJPY,20040212,022200,82.83,82.84,82.83,82.84
AUDJPY,20040212,022300,82.83,82.83,82.83,82.83
AUDJPY,20040212,022400,82.83,82.85,82.83,82.84
AUDJPY,20040212,022500,82.85,82.85,82.84,82.84
AUDJPY,20040212,022600,82.84,82.84,82.84,82.84
AUDJPY,20040212,022700,82.85,82.85,82.84,82.85
AUDJPY,20040212,022800,82.84,82.84,82.84,82.84
AUDJPY,20040212,022900,82.83,82.83,82.83,82.83
AUDJPY,20040212,023000,82.83,82.83,82.83,82.83
AUDJPY,20040212,023100,82.83,82.84,82.83,82.84
AUDJPY,20040212,023200,82.83,82.84,82.83,82.84
AUDJPY,20040212,023300,82.83,82.85,82.83,82.84
AUDJPY,20040212,023400,82.83,82.83,82.83,82.83
AUDJPY,20040212,023500,82.83,82.83,82.82,82.82
AUDJPY,20040212,023600,82.83,82.83,82.82,82.82
AUDJPY,20040212,023700,82.82,82.82,82.81,82.81
AUDJPY,20040212,023800,82.82,82.82,82.82,82.82
AUDJPY,20040212,023900,82.83,82.84,82.83,82.83
AUDJPY,20040212,024000,82.82,82.83,82.82,82.83
AUDJPY,20040212,024100,82.83,82.83,82.83,82.83
AUDJPY,20040212,024200,82.83,82.83,82.83,82.83
AUDJPY,20040212,024300,82.83,82.83,82.82,82.82
AUDJPY,20040212,024400,82.82,82.82,82.82,82.82
AUDJPY,20040212,024500,82.81,82.81,82.81,82.81
AUDJPY,20040212,024600,82.81,82.82,82.81,82.82
AUDJPY,20040212,024700,82.82,82.82,82.82,82.82
AUDJPY,20040212,024800,82.82,82.82,82.82,82.82
AUDJPY,20040212,024900,82.82,82.82,82.82,82.82
AUDJPY,20040212,025000,82.83,82.83,82.83,82.83
AUDJPY,20040212,025100,82.82,82.82,82.82,82.82
AUDJPY,20040212,025200,82.82,82.84,82.82,82.83
AUDJPY,20040212,025300,82.82,82.84,82.82,82.83
AUDJPY,20040212,025400,82.84,82.84,82.84,82.84
AUDJPY,20040212,025500,82.84,82.85,82.84,82.85
AUDJPY,20040212,025600,82.86,82.87,82.86,82.87
AUDJPY,20040212,025700,82.86,82.87,82.86,82.87
AUDJPY,20040212,025800,82.86,82.89,82.86,82.88
AUDJPY,20040212,025900,82.89,82.89,82.88,82.88
AUDJPY,20040212,030000,82.89,82.90,82.89,82.89
AUDJPY,20040212,030100,82.90,82.90,82.89,82.90
AUDJPY,20040212,030200,82.91,82.91,82.91,82.91
AUDJPY,20040212,030300,82.91,82.91,82.90,82.91
AUDJPY,20040212,030400,82.91,82.91,82.91,82.91
AUDJPY,20040212,030500,82.92,82.92,82.92,82.92
AUDJPY,20040212,030600,82.92,82.92,82.92,82.92
AUDJPY,20040212,030700,82.92,82.92,82.92,82.92
AUDJPY,20040212,030800,82.92,82.92,82.92,82.92
AUDJPY,20040212,030900,82.93,82.93,82.93,82.93
AUDJPY,20040212,031000,82.93,82.93,82.92,82.92
AUDJPY,20040212,031100,82.92,82.92,82.92,82.92
AUDJPY,20040212,031200,82.91,82.91,82.91,82.91
AUDJPY,20040212,031300,82.91,82.91,82.91,82.91
AUDJPY,20040212,031400,82.91,82.91,82.91,82.91
AUDJPY,20040212,031500,82.91,82.92,82.91,82.92
AUDJPY,20040212,031600,82.91,82.92,82.91,82.92
AUDJPY,20040212,031700,82.92,82.92,82.92,82.92
AUDJPY,20040212,031800,82.93,82.93,82.93,82.93
AUDJPY,20040212,031900,82.94,82.94,82.93,82.93
AUDJPY,20040212,032000,82.94,82.94,82.93,82.93
AUDJPY,20040212,032100,82.92,82.92,82.92,82.92
AUDJPY,20040212,032200,82.92,82.92,82.92,82.92
AUDJPY,20040212,032300,82.93,82.93,82.92,82.92
AUDJPY,20040212,032400,82.92,82.92,82.92,82.92
AUDJPY,20040212,032500,82.91,82.92,82.91,82.92
AUDJPY,20040212,032600,82.92,82.92,82.92,82.92
AUDJPY,20040212,032700,82.92,82.92,82.92,82.92
AUDJPY,20040212,032800,82.92,82.92,82.92,82.92
AUDJPY,20040212,032900,82.91,82.91,82.90,82.91
AUDJPY,20040212,033000,82.92,82.93,82.92,82.92
AUDJPY,20040212,033100,82.91,82.91,82.90,82.90
AUDJPY,20040212,033200,82.91,82.91,82.91,82.91
AUDJPY,20040212,033300,82.92,82.92,82.91,82.92
AUDJPY,20040212,033400,82.92,82.92,82.92,82.92
AUDJPY,20040212,033500,82.91,82.93,82.91,82.93
AUDJPY,20040212,033600,82.92,82.93,82.92,82.93
AUDJPY,20040212,033700,82.94,82.94,82.93,82.93
AUDJPY,20040212,033800,82.94,82.94,82.94,82.94
AUDJPY,20040212,033900,82.94,82.94,82.93,82.93
AUDJPY,20040212,034000,82.93,82.93,82.92,82.92
AUDJPY,20040212,034100,82.92,82.92,82.92,82.92
AUDJPY,20040212,034200,82.92,82.92,82.92,82.92
AUDJPY,20040212,034300,82.92,82.93,82.92,82.92
AUDJPY,20040212,034400,82.93,82.93,82.92,82.92
AUDJPY,20040212,034500,82.92,82.92,82.92,82.92
AUDJPY,20040212,034600,82.91,82.92,82.91,82.92
AUDJPY,20040212,034700,82.91,82.92,82.91,82.92
AUDJPY,20040212,034800,82.92,82.92,82.92,82.92
AUDJPY,20040212,034900,82.91,82.91,82.91,82.91
AUDJPY,20040212,035000,82.91,82.91,82.91,82.91
AUDJPY,20040212,035100,82.91,82.91,82.91,82.91
AUDJPY,20040212,035200,82.91,82.91,82.91,82.91
AUDJPY,20040212,035300,82.91,82.91,82.91,82.91
AUDJPY,20040212,035400,82.92,82.92,82.92,82.92
AUDJPY,20040212,035500,82.92,82.93,82.92,82.93
AUDJPY,20040212,035600,82.93,82.93,82.93,82.93
AUDJPY,20040212,035700,82.93,82.94,82.93,82.94
AUDJPY,20040212,035800,82.94,82.94,82.94,82.94
AUDJPY,20040212,035900,82.94,82.95,82.94,82.95
AUDJPY,20040212,040000,82.95,82.95,82.95,82.95
AUDJPY,20040212,040100,82.94,82.95,82.94,82.94
AUDJPY,20040212,040200,82.94,82.94,82.94,82.94
AUDJPY,20040212,040300,82.93,82.94,82.93,82.94
AUDJPY,20040212,040400,82.94,82.94,82.94,82.94
AUDJPY,20040212,040500,82.94,82.95,82.94,82.95
AUDJPY,20040212,040700,82.95,82.95,82.95,82.95
AUDJPY,20040212,040800,82.94,82.94,82.94,82.94
AUDJPY,20040212,040900,82.95,82.95,82.94,82.94
AUDJPY,20040212,041000,82.94,82.94,82.94,82.94
AUDJPY,20040212,041100,82.94,82.94,82.94,82.94
AUDJPY,20040212,041200,82.94,82.94,82.94,82.94
AUDJPY,20040212,041300,82.94,82.94,82.93,82.94
AUDJPY,20040212,041400,82.93,82.94,82.93,82.93
AUDJPY,20040212,041500,82.94,82.94,82.94,82.94
AUDJPY,20040212,041600,82.94,82.95,82.94,82.94
AUDJPY,20040212,041700,82.95,82.95,82.95,82.95
AUDJPY,20040212,041800,82.95,82.95,82.95,82.95
AUDJPY,20040212,041900,82.95,82.95,82.95,82.95
AUDJPY,20040212,042000,82.96,82.96,82.96,82.96
AUDJPY,20040212,042100,82.96,82.97,82.96,82.97
AUDJPY,20040212,042200,82.96,82.97,82.96,82.97
AUDJPY,20040212,042300,82.97,82.97,82.97,82.97
AUDJPY,20040212,042400,82.97,82.97,82.96,82.96
AUDJPY,20040212,042500,82.96,82.96,82.96,82.96
AUDJPY,20040212,042600,82.96,82.96,82.96,82.96
AUDJPY,20040212,042700,82.96,82.96,82.96,82.96
AUDJPY,20040212,042800,82.95,82.95,82.95,82.95
AUDJPY,20040212,042900,82.95,82.95,82.94,82.94
AUDJPY,20040212,043000,82.95,82.97,82.95,82.97
AUDJPY,20040212,043100,82.96,82.97,82.96,82.96
AUDJPY,20040212,043200,82.96,82.96,82.96,82.96
AUDJPY,20040212,043300,82.96,82.96,82.96,82.96
AUDJPY,20040212,043400,82.97,82.97,82.97,82.97
AUDJPY,20040212,043500,82.96,82.97,82.95,82.97
AUDJPY,20040212,043600,82.96,82.96,82.95,82.95
AUDJPY,20040212,043700,82.94,82.95,82.94,82.94
AUDJPY,20040212,043800,82.93,82.94,82.93,82.94
AUDJPY,20040212,043900,82.93,82.93,82.93,82.93
AUDJPY,20040212,044000,82.94,82.94,82.93,82.93
AUDJPY,20040212,044100,82.94,82.94,82.93,82.93
AUDJPY,20040212,044200,82.92,82.93,82.92,82.92
AUDJPY,20040212,044300,82.92,82.92,82.92,82.92
AUDJPY,20040212,044400,82.91,82.92,82.91,82.92
AUDJPY,20040212,044500,82.91,82.92,82.91,82.92
AUDJPY,20040212,044600,82.91,82.91,82.91,82.91
AUDJPY,20040212,044700,82.91,82.91,82.91,82.91
AUDJPY,20040212,044800,82.92,82.92,82.91,82.91
AUDJPY,20040212,044900,82.91,82.91,82.91,82.91
AUDJPY,20040212,045000,82.91,82.92,82.91,82.91
AUDJPY,20040212,045100,82.90,82.90,82.90,82.90
AUDJPY,20040212,045200,82.90,82.90,82.89,82.89
AUDJPY,20040212,045300,82.89,82.90,82.89,82.90
AUDJPY,20040212,045400,82.89,82.89,82.89,82.89
AUDJPY,20040212,045500,82.89,82.89,82.89,82.89
AUDJPY,20040212,045600,82.89,82.89,82.89,82.89
AUDJPY,20040212,045700,82.89,82.89,82.88,82.88
AUDJPY,20040212,045800,82.88,82.88,82.88,82.88
AUDJPY,20040212,045900,82.88,82.88,82.88,82.88
AUDJPY,20040212,050000,82.87,82.87,82.86,82.86
AUDJPY,20040212,050100,82.86,82.86,82.86,82.86
AUDJPY,20040212,050200,82.87,82.89,82.87,82.89
AUDJPY,20040212,050300,82.90,82.91,82.89,82.89
AUDJPY,20040212,050400,82.89,82.89,82.88,82.88
AUDJPY,20040212,050500,82.89,82.89,82.88,82.88
AUDJPY,20040212,050600,82.88,82.88,82.88,82.88
AUDJPY,20040212,050700,82.88,82.88,82.88,82.88
AUDJPY,20040212,050800,82.88,82.88,82.88,82.88
AUDJPY,20040212,050900,82.89,82.89,82.89,82.89
AUDJPY,20040212,051000,82.89,82.91,82.89,82.91
AUDJPY,20040212,051100,82.90,82.91,82.90,82.91
AUDJPY,20040212,051200,82.91,82.91,82.91,82.91
AUDJPY,20040212,051300,82.91,82.91,82.90,82.90
AUDJPY,20040212,051400,82.91,82.91,82.91,82.91
AUDJPY,20040212,051500,82.91,82.92,82.90,82.90
AUDJPY,20040212,051600,82.91,82.91,82.91,82.91
AUDJPY,20040212,051700,82.91,82.91,82.91,82.91
AUDJPY,20040212,051800,82.91,82.91,82.91,82.91
AUDJPY,20040212,051900,82.91,82.91,82.91,82.91
AUDJPY,20040212,052000,82.91,82.91,82.91,82.91
AUDJPY,20040212,052100,82.91,82.91,82.90,82.90
AUDJPY,20040212,052200,82.91,82.92,82.91,82.92
AUDJPY,20040212,052300,82.93,82.93,82.93,82.93
AUDJPY,20040212,052400,82.93,82.94,82.93,82.94
AUDJPY,20040212,052500,82.94,82.95,82.94,82.95
AUDJPY,20040212,052600,82.94,82.94,82.94,82.94
AUDJPY,20040212,052700,82.94,82.96,82.94,82.96
AUDJPY,20040212,052800,82.95,82.96,82.94,82.94
AUDJPY,20040212,052900,82.95,82.95,82.95,82.95
AUDJPY,20040212,053000,82.95,82.95,82.95,82.95
AUDJPY,20040212,053100,82.94,82.94,82.94,82.94
AUDJPY,20040212,053200,82.95,82.95,82.94,82.94
AUDJPY,20040212,053300,82.94,82.94,82.91,82.94
AUDJPY,20040212,053400,82.93,82.94,82.93,82.94
AUDJPY,20040212,053500,82.93,82.94,82.93,82.94
AUDJPY,20040212,053600,82.93,82.94,82.93,82.94
AUDJPY,20040212,053700,82.94,82.95,82.92,82.92
AUDJPY,20040212,053800,82.93,82.93,82.92,82.92
AUDJPY,20040212,053900,82.93,82.94,82.93,82.94
AUDJPY,20040212,054000,82.93,82.93,82.91,82.92
AUDJPY,20040212,054100,82.92,82.93,82.92,82.93
AUDJPY,20040212,054200,82.92,82.92,82.92,82.92
AUDJPY,20040212,054300,82.92,82.92,82.92,82.92
AUDJPY,20040212,054400,82.92,82.92,82.91,82.91
AUDJPY,20040212,054500,82.92,82.92,82.92,82.92
AUDJPY,20040212,054600,82.92,82.92,82.92,82.92
AUDJPY,20040212,054700,82.92,82.92,82.92,82.92
AUDJPY,20040212,054800,82.92,82.92,82.92,82.92
AUDJPY,20040212,054900,82.92,82.92,82.91,82.91
AUDJPY,20040212,055000,82.91,82.91,82.91,82.91
AUDJPY,20040212,055100,82.90,82.91,82.90,82.90
AUDJPY,20040212,055200,82.90,82.90,82.90,82.90
AUDJPY,20040212,055300,82.90,82.90,82.90,82.90
AUDJPY,20040212,055400,82.90,82.91,82.90,82.91
AUDJPY,20040212,055500,82.90,82.90,82.89,82.89
AUDJPY,20040212,055600,82.89,82.89,82.89,82.89
AUDJPY,20040212,055700,82.89,82.90,82.89,82.90
AUDJPY,20040212,055800,82.90,82.90,82.90,82.90
AUDJPY,20040212,055900,82.90,82.90,82.90,82.90
AUDJPY,20040212,060000,82.89,82.89,82.88,82.88
AUDJPY,20040212,060100,82.89,82.89,82.89,82.89
AUDJPY,20040212,060200,82.89,82.89,82.89,82.89
AUDJPY,20040212,060300,82.89,82.89,82.89,82.89
AUDJPY,20040212,060400,82.89,82.89,82.89,82.89
AUDJPY,20040212,060500,82.89,82.89,82.86,82.86
AUDJPY,20040212,060600,82.85,82.85,82.85,82.85
AUDJPY,20040212,060700,82.85,82.86,82.85,82.86
AUDJPY,20040212,060800,82.87,82.87,82.87,82.87
AUDJPY,20040212,060900,82.88,82.88,82.87,82.87
AUDJPY,20040212,061000,82.87,82.87,82.87,82.87
AUDJPY,20040212,061100,82.88,82.88,82.88,82.88
AUDJPY,20040212,061200,82.88,82.88,82.88,82.88
AUDJPY,20040212,061300,82.89,82.89,82.88,82.88
AUDJPY,20040212,061400,82.88,82.88,82.88,82.88
AUDJPY,20040212,061500,82.88,82.88,82.88,82.88
AUDJPY,20040212,061700,82.88,82.89,82.88,82.89
AUDJPY,20040212,061800,82.89,82.89,82.89,82.89
AUDJPY,20040212,061900,82.89,82.89,82.89,82.89
AUDJPY,20040212,062000,82.89,82.89,82.89,82.89
AUDJPY,20040212,062100,82.89,82.89,82.89,82.89
AUDJPY,20040212,062300,82.89,82.89,82.89,82.89
AUDJPY,20040212,062500,82.89,82.89,82.89,82.89
AUDJPY,20040212,062600,82.89,82.92,82.89,82.92
AUDJPY,20040212,062700,82.92,82.92,82.91,82.91
AUDJPY,20040212,062800,82.91,82.91,82.91,82.91
AUDJPY,20040212,062900,82.91,82.91,82.91,82.91
AUDJPY,20040212,063000,82.90,82.92,82.90,82.92
AUDJPY,20040212,063100,82.92,82.92,82.92,82.92
AUDJPY,20040212,063200,82.92,82.92,82.92,82.92
AUDJPY,20040212,063300,82.91,82.91,82.91,82.91
AUDJPY,20040212,063400,82.91,82.91,82.91,82.91
AUDJPY,20040212,063500,82.92,82.92,82.92,82.92
AUDJPY,20040212,063600,82.92,82.92,82.92,82.92
AUDJPY,20040212,063700,82.92,82.92,82.92,82.92
AUDJPY,20040212,063800,82.92,82.92,82.92,82.92
AUDJPY,20040212,063900,82.92,82.93,82.92,82.92
AUDJPY,20040212,064000,82.92,82.92,82.92,82.92
AUDJPY,20040212,064100,82.92,82.92,82.92,82.92
AUDJPY,20040212,064200,82.92,82.92,82.92,82.92
AUDJPY,20040212,064300,82.92,82.92,82.92,82.92
AUDJPY,20040212,064400,82.93,82.93,82.92,82.93
AUDJPY,20040212,064500,82.93,82.93,82.93,82.93
AUDJPY,20040212,064600,82.94,82.94,82.94,82.94
AUDJPY,20040212,064700,82.94,82.94,82.94,82.94
AUDJPY,20040212,064800,82.94,82.94,82.94,82.94
AUDJPY,20040212,064900,82.94,82.94,82.93,82.93
AUDJPY,20040212,065000,82.94,82.94,82.94,82.94
AUDJPY,20040212,065100,82.94,82.94,82.93,82.93
AUDJPY,20040212,065200,82.94,82.95,82.94,82.95
AUDJPY,20040212,065300,82.94,82.94,82.94,82.94
AUDJPY,20040212,065400,82.95,82.95,82.95,82.95
AUDJPY,20040212,065500,82.95,82.95,82.95,82.95
AUDJPY,20040212,065600,82.95,82.95,82.92,82.92
AUDJPY,20040212,065700,82.92,82.92,82.92,82.92
AUDJPY,20040212,065800,82.92,82.92,82.92,82.92
AUDJPY,20040212,065900,82.91,82.91,82.90,82.90
AUDJPY,20040212,070000,82.89,82.90,82.89,82.90
AUDJPY,20040212,070100,82.89,82.89,82.89,82.89
AUDJPY,20040212,070200,82.89,82.91,82.89,82.91
AUDJPY,20040212,070300,82.91,82.91,82.91,82.91
AUDJPY,20040212,070400,82.90,82.91,82.90,82.91
AUDJPY,20040212,070500,82.91,82.91,82.89,82.89
AUDJPY,20040212,070600,82.88,82.89,82.88,82.89
AUDJPY,20040212,070700,82.89,82.89,82.89,82.89
AUDJPY,20040212,070800,82.89,82.89,82.89,82.89
AUDJPY,20040212,070900,82.89,82.89,82.89,82.89
AUDJPY,20040212,071000,82.89,82.89,82.89,82.89
AUDJPY,20040212,071100,82.90,82.90,82.90,82.90
AUDJPY,20040212,071200,82.90,82.90,82.89,82.89
AUDJPY,20040212,071300,82.89,82.89,82.89,82.89
AUDJPY,20040212,071400,82.89,82.91,82.89,82.91
AUDJPY,20040212,071500,82.90,82.91,82.90,82.91
AUDJPY,20040212,071600,82.91,82.91,82.91,82.91
AUDJPY,20040212,071700,82.92,82.92,82.91,82.91
AUDJPY,20040212,071800,82.91,82.91,82.91,82.91
AUDJPY,20040212,071900,82.90,82.90,82.90,82.90
AUDJPY,20040212,072000,82.90,82.90,82.89,82.89
AUDJPY,20040212,072100,82.88,82.89,82.88,82.89
AUDJPY,20040212,072200,82.90,82.90,82.89,82.89
AUDJPY,20040212,072300,82.90,82.90,82.89,82.89
AUDJPY,20040212,072400,82.89,82.89,82.89,82.89
AUDJPY,20040212,072500,82.89,82.89,82.89,82.89
AUDJPY,20040212,072600,82.89,82.89,82.89,82.89
AUDJPY,20040212,072700,82.90,82.90,82.90,82.90
AUDJPY,20040212,072800,82.89,82.89,82.89,82.89
AUDJPY,20040212,072900,82.89,82.89,82.89,82.89
AUDJPY,20040212,073000,82.88,82.88,82.88,82.88
AUDJPY,20040212,073100,82.88,82.88,82.88,82.88
AUDJPY,20040212,073200,82.88,82.88,82.88,82.88
AUDJPY,20040212,073300,82.88,82.88,82.88,82.88
AUDJPY,20040212,073400,82.87,82.87,82.87,82.87
AUDJPY,20040212,073500,82.87,82.87,82.87,82.87
AUDJPY,20040212,073600,82.87,82.87,82.87,82.87
AUDJPY,20040212,073700,82.87,82.87,82.87,82.87
AUDJPY,20040212,073800,82.87,82.87,82.87,82.87
AUDJPY,20040212,073900,82.87,82.87,82.86,82.86
AUDJPY,20040212,074000,82.86,82.87,82.86,82.87
AUDJPY,20040212,074100,82.87,82.88,82.87,82.88
AUDJPY,20040212,074200,82.87,82.88,82.87,82.88
AUDJPY,20040212,074300,82.88,82.88,82.88,82.88
AUDJPY,20040212,074400,82.88,82.88,82.88,82.88
AUDJPY,20040212,074500,82.88,82.88,82.88,82.88
AUDJPY,20040212,074600,82.89,82.89,82.88,82.88
AUDJPY,20040212,074700,82.87,82.88,82.87,82.88
AUDJPY,20040212,074800,82.89,82.89,82.88,82.88
AUDJPY,20040212,074900,82.87,82.88,82.87,82.88
AUDJPY,20040212,075000,82.88,82.88,82.88,82.88
AUDJPY,20040212,075100,82.88,82.88,82.88,82.88
AUDJPY,20040212,075200,82.88,82.88,82.87,82.87
AUDJPY,20040212,075300,82.87,82.88,82.87,82.88
AUDJPY,20040212,075400,82.87,82.87,82.87,82.87
AUDJPY,20040212,075500,82.88,82.88,82.87,82.88
AUDJPY,20040212,075600,82.89,82.89,82.88,82.88
AUDJPY,20040212,075700,82.89,82.92,82.89,82.91
AUDJPY,20040212,075800,82.90,82.91,82.90,82.90
AUDJPY,20040212,075900,82.91,82.91,82.90,82.90
AUDJPY,20040212,080000,82.91,82.91,82.91,82.91
AUDJPY,20040212,080100,82.90,82.91,82.90,82.91
AUDJPY,20040212,080200,82.90,82.92,82.89,82.92
AUDJPY,20040212,080300,82.92,82.92,82.92,82.92
AUDJPY,20040212,080400,82.92,82.92,82.92,82.92
AUDJPY,20040212,080500,82.93,82.93,82.91,82.91
AUDJPY,20040212,080600,82.90,82.91,82.90,82.91
AUDJPY,20040212,080700,82.91,82.92,82.91,82.91
AUDJPY,20040212,080800,82.92,82.92,82.92,82.92
AUDJPY,20040212,080900,82.92,82.92,82.92,82.92
AUDJPY,20040212,081000,82.92,82.93,82.92,82.93
AUDJPY,20040212,081100,82.92,82.93,82.92,82.92
AUDJPY,20040212,081200,82.93,82.94,82.91,82.92
AUDJPY,20040212,081300,82.93,82.94,82.92,82.94
AUDJPY,20040212,081400,82.95,82.95,82.94,82.94
AUDJPY,20040212,081500,82.95,82.95,82.94,82.94
AUDJPY,20040212,081600,82.95,82.95,82.92,82.92
AUDJPY,20040212,081700,82.92,82.92,82.92,82.92
AUDJPY,20040212,081800,82.93,82.93,82.92,82.93
AUDJPY,20040212,081900,82.94,82.94,82.89,82.89
AUDJPY,20040212,082000,82.88,82.88,82.88,82.88
AUDJPY,20040212,082100,82.87,82.88,82.87,82.87
AUDJPY,20040212,082200,82.87,82.87,82.86,82.86
AUDJPY,20040212,082300,82.87,82.88,82.87,82.87
AUDJPY,20040212,082400,82.86,82.88,82.86,82.88
AUDJPY,20040212,082500,82.89,82.90,82.88,82.90
AUDJPY,20040212,082600,82.91,82.92,82.91,82.92
AUDJPY,20040212,082700,82.92,82.92,82.92,82.92
AUDJPY,20040212,082800,82.91,82.91,82.91,82.91
AUDJPY,20040212,082900,82.91,82.92,82.91,82.92
AUDJPY,20040212,083000,82.91,82.91,82.91,82.91
AUDJPY,20040212,083100,82.91,82.91,82.90,82.91
AUDJPY,20040212,083200,82.92,82.92,82.92,82.92
AUDJPY,20040212,083300,82.91,82.91,82.90,82.91
AUDJPY,20040212,083400,82.91,82.92,82.91,82.91
AUDJPY,20040212,083500,82.89,82.91,82.89,82.91
AUDJPY,20040212,083600,82.92,82.92,82.91,82.92
AUDJPY,20040212,083700,82.91,82.91,82.90,82.90
AUDJPY,20040212,083800,82.91,82.91,82.89,82.90
AUDJPY,20040212,083900,82.89,82.90,82.89,82.90
AUDJPY,20040212,084000,82.91,82.91,82.89,82.89
AUDJPY,20040212,084100,82.90,82.90,82.88,82.88
AUDJPY,20040212,084200,82.88,82.89,82.87,82.87
AUDJPY,20040212,084300,82.88,82.91,82.88,82.90
AUDJPY,20040212,084400,82.89,82.90,82.89,82.90
AUDJPY,20040212,084500,82.91,82.91,82.89,82.89
AUDJPY,20040212,084600,82.88,82.88,82.88,82.88
AUDJPY,20040212,084700,82.88,82.88,82.87,82.88
AUDJPY,20040212,084800,82.89,82.89,82.88,82.89
AUDJPY,20040212,084900,82.88,82.91,82.88,82.91
AUDJPY,20040212,085000,82.92,82.92,82.91,82.92
AUDJPY,20040212,085100,82.91,82.92,82.91,82.92
AUDJPY,20040212,085200,82.93,82.93,82.92,82.92
AUDJPY,20040212,085300,82.92,82.92,82.92,82.92
AUDJPY,20040212,085400,82.93,82.96,82.93,82.95
AUDJPY,20040212,085500,82.94,82.94,82.93,82.93
AUDJPY,20040212,085600,82.92,82.92,82.90,82.90
AUDJPY,20040212,085700,82.91,82.91,82.91,82.91
AUDJPY,20040212,085800,82.90,82.91,82.89,82.91
AUDJPY,20040212,085900,82.90,82.92,82.90,82.92
AUDJPY,20040212,090000,82.93,82.93,82.92,82.92
AUDJPY,20040212,090100,82.93,82.93,82.91,82.92
AUDJPY,20040212,090200,82.91,82.93,82.91,82.93
AUDJPY,20040212,090300,82.92,82.92,82.92,82.92
AUDJPY,20040212,090400,82.93,82.93,82.92,82.92
AUDJPY,20040212,090500,82.92,82.92,82.92,82.92
AUDJPY,20040212,090600,82.93,82.93,82.92,82.92
AUDJPY,20040212,090700,82.93,82.93,82.89,82.89
AUDJPY,20040212,090800,82.90,82.90,82.89,82.89
AUDJPY,20040212,090900,82.88,82.89,82.88,82.88
AUDJPY,20040212,091000,82.87,82.88,82.87,82.87
AUDJPY,20040212,091100,82.86,82.89,82.86,82.89
AUDJPY,20040212,091200,82.88,82.88,82.88,82.88
AUDJPY,20040212,091300,82.88,82.88,82.87,82.88
AUDJPY,20040212,091400,82.87,82.87,82.81,82.83
AUDJPY,20040212,091500,82.84,82.84,82.83,82.83
AUDJPY,20040212,091600,82.84,82.84,82.83,82.83
AUDJPY,20040212,091700,82.81,82.83,82.81,82.83
AUDJPY,20040212,091800,82.84,82.86,82.84,82.86
AUDJPY,20040212,091900,82.85,82.86,82.84,82.84
AUDJPY,20040212,092000,82.83,82.85,82.83,82.84
AUDJPY,20040212,092100,82.85,82.85,82.83,82.83
AUDJPY,20040212,092200,82.84,82.84,82.84,82.84
AUDJPY,20040212,092300,82.85,82.85,82.85,82.85
AUDJPY,20040212,092400,82.84,82.87,82.84,82.86
AUDJPY,20040212,092500,82.87,82.88,82.85,82.85
AUDJPY,20040212,092600,82.84,82.84,82.83,82.83
AUDJPY,20040212,092700,82.82,82.83,82.82,82.83
AUDJPY,20040212,092800,82.82,82.83,82.82,82.83
AUDJPY,20040212,092900,82.82,82.82,82.81,82.81
AUDJPY,20040212,093000,82.82,82.82,82.81,82.81
AUDJPY,20040212,093100,82.81,82.81,82.81,82.81
AUDJPY,20040212,093200,82.81,82.81,82.81,82.81
AUDJPY,20040212,093300,82.80,82.80,82.78,82.78
AUDJPY,20040212,093400,82.77,82.77,82.76,82.77
AUDJPY,20040212,093500,82.78,82.78,82.77,82.77
AUDJPY,20040212,093600,82.78,82.78,82.78,82.78
AUDJPY,20040212,093700,82.77,82.78,82.77,82.78
AUDJPY,20040212,093800,82.77,82.77,82.77,82.77
AUDJPY,20040212,093900,82.78,82.80,82.78,82.80
AUDJPY,20040212,094000,82.81,82.82,82.80,82.82
AUDJPY,20040212,094100,82.83,82.84,82.83,82.84
AUDJPY,20040212,094200,82.84,82.84,82.83,82.83
AUDJPY,20040212,094300,82.83,82.83,82.83,82.83
AUDJPY,20040212,094400,82.84,82.85,82.84,82.84
AUDJPY,20040212,094500,82.85,82.87,82.84,82.87
AUDJPY,20040212,094600,82.88,82.88,82.86,82.87
AUDJPY,20040212,094700,82.86,82.86,82.86,82.86
AUDJPY,20040212,094800,82.86,82.86,82.84,82.85
AUDJPY,20040212,094900,82.86,82.86,82.86,82.86
AUDJPY,20040212,095000,82.87,82.88,82.87,82.88
AUDJPY,20040212,095100,82.87,82.88,82.87,82.88
AUDJPY,20040212,095200,82.87,82.87,82.87,82.87
AUDJPY,20040212,095300,82.88,82.89,82.87,82.87
AUDJPY,20040212,095400,82.86,82.87,82.86,82.86
AUDJPY,20040212,095500,82.87,82.87,82.87,82.87
AUDJPY,20040212,095600,82.87,82.88,82.86,82.86
AUDJPY,20040212,095700,82.87,82.88,82.87,82.88
AUDJPY,20040212,095800,82.87,82.88,82.87,82.87
AUDJPY,20040212,095900,82.87,82.88,82.87,82.87
AUDJPY,20040212,100000,82.88,82.89,82.87,82.88
AUDJPY,20040212,100100,82.87,82.88,82.87,82.87
AUDJPY,20040212,100200,82.88,82.88,82.87,82.87
AUDJPY,20040212,100300,82.88,82.89,82.88,82.88
AUDJPY,20040212,100400,82.87,82.88,82.87,82.88
AUDJPY,20040212,100500,82.87,82.87,82.86,82.86
AUDJPY,20040212,100600,82.87,82.88,82.87,82.87
AUDJPY,20040212,100700,82.88,82.88,82.88,82.88
AUDJPY,20040212,100800,82.89,82.90,82.89,82.89
AUDJPY,20040212,100900,82.89,82.89,82.88,82.88
AUDJPY,20040212,101000,82.89,82.89,82.88,82.88
AUDJPY,20040212,101100,82.89,82.90,82.89,82.89
AUDJPY,20040212,101200,82.88,82.89,82.88,82.89
AUDJPY,20040212,101300,82.89,82.89,82.89,82.89
AUDJPY,20040212,101400,82.89,82.89,82.89,82.89
AUDJPY,20040212,101500,82.89,82.90,82.89,82.89
AUDJPY,20040212,101600,82.90,82.90,82.90,82.90
AUDJPY,20040212,101700,82.89,82.90,82.89,82.89
AUDJPY,20040212,101800,82.89,82.89,82.89,82.89
AUDJPY,20040212,101900,82.88,82.89,82.88,82.89
AUDJPY,20040212,102000,82.88,82.91,82.88,82.91
AUDJPY,20040212,102100,82.90,82.90,82.89,82.89
AUDJPY,20040212,102200,82.90,82.90,82.89,82.89
AUDJPY,20040212,102300,82.90,82.92,82.90,82.92
AUDJPY,20040212,102400,82.91,82.92,82.91,82.91
AUDJPY,20040212,102500,82.92,82.92,82.90,82.91
AUDJPY,20040212,102600,82.90,82.90,82.89,82.89
AUDJPY,20040212,102700,82.90,82.90,82.89,82.89
AUDJPY,20040212,102800,82.89,82.89,82.89,82.89
AUDJPY,20040212,102900,82.89,82.89,82.88,82.88
AUDJPY,20040212,103000,82.89,82.89,82.89,82.89
AUDJPY,20040212,103100,82.88,82.89,82.88,82.89
AUDJPY,20040212,103200,82.89,82.89,82.88,82.88
AUDJPY,20040212,103300,82.89,82.89,82.88,82.88
AUDJPY,20040212,103400,82.89,82.89,82.86,82.86
AUDJPY,20040212,103500,82.85,82.86,82.85,82.85
AUDJPY,20040212,103600,82.84,82.86,82.84,82.86
AUDJPY,20040212,103700,82.87,82.89,82.86,82.89
AUDJPY,20040212,103800,82.88,82.88,82.88,82.88
AUDJPY,20040212,103900,82.87,82.87,82.86,82.86
AUDJPY,20040212,104000,82.87,82.88,82.87,82.88
AUDJPY,20040212,104100,82.87,82.89,82.87,82.89
AUDJPY,20040212,104200,82.90,82.95,82.90,82.95
AUDJPY,20040212,104300,82.97,82.97,82.94,82.94
AUDJPY,20040212,104400,82.93,82.94,82.93,82.94
AUDJPY,20040212,104500,82.94,82.95,82.92,82.92
AUDJPY,20040212,104600,82.93,82.94,82.93,82.94
AUDJPY,20040212,104700,82.93,82.93,82.91,82.91
AUDJPY,20040212,104800,82.90,82.90,82.90,82.90
AUDJPY,20040212,104900,82.91,82.91,82.90,82.91
AUDJPY,20040212,105000,82.91,82.91,82.87,82.88
AUDJPY,20040212,105100,82.89,82.91,82.89,82.91
AUDJPY,20040212,105200,82.90,82.91,82.89,82.89
AUDJPY,20040212,105300,82.88,82.88,82.88,82.88
AUDJPY,20040212,105400,82.89,82.89,82.89,82.89
AUDJPY,20040212,105500,82.89,82.89,82.88,82.88
AUDJPY,20040212,105600,82.87,82.87,82.86,82.87
AUDJPY,20040212,105700,82.86,82.87,82.86,82.86
AUDJPY,20040212,105800,82.85,82.86,82.85,82.86
AUDJPY,20040212,105900,82.85,82.86,82.85,82.85
AUDJPY,20040212,110000,82.84,82.84,82.83,82.83
AUDJPY,20040212,110100,82.82,82.83,82.82,82.83
AUDJPY,20040212,110200,82.84,82.84,82.83,82.84
AUDJPY,20040212,110300,82.85,82.86,82.85,82.86
AUDJPY,20040212,110400,82.85,82.87,82.84,82.87
AUDJPY,20040212,110500,82.86,82.87,82.86,82.87
AUDJPY,20040212,110600,82.86,82.87,82.86,82.86
AUDJPY,20040212,110700,82.85,82.85,82.84,82.84
AUDJPY,20040212,110800,82.85,82.86,82.85,82.86
AUDJPY,20040212,110900,82.85,82.86,82.85,82.86
AUDJPY,20040212,111000,82.85,82.86,82.85,82.85
AUDJPY,20040212,111100,82.84,82.86,82.84,82.86
AUDJPY,20040212,111200,82.87,82.87,82.87,82.87
AUDJPY,20040212,111300,82.87,82.87,82.86,82.86
AUDJPY,20040212,111400,82.86,82.86,82.85,82.85
AUDJPY,20040212,111500,82.86,82.86,82.85,82.85
AUDJPY,20040212,111600,82.86,82.86,82.86,82.86
AUDJPY,20040212,111700,82.84,82.84,82.84,82.84
AUDJPY,20040212,111800,82.85,82.86,82.85,82.86
AUDJPY,20040212,111900,82.86,82.86,82.85,82.85
AUDJPY,20040212,112000,82.85,82.85,82.85,82.85
AUDJPY,20040212,112100,82.84,82.84,82.84,82.84
AUDJPY,20040212,112200,82.85,82.86,82.84,82.84
AUDJPY,20040212,112300,82.85,82.87,82.85,82.86
AUDJPY,20040212,112400,82.86,82.86,82.86,82.86
AUDJPY,20040212,112500,82.85,82.85,82.85,82.85
AUDJPY,20040212,112600,82.85,82.86,82.85,82.85
AUDJPY,20040212,112700,82.86,82.86,82.84,82.86
AUDJPY,20040212,112800,82.87,82.88,82.87,82.87
AUDJPY,20040212,112900,82.87,82.88,82.87,82.88
AUDJPY,20040212,113000,82.89,82.89,82.86,82.86
AUDJPY,20040212,113100,82.85,82.87,82.85,82.87
AUDJPY,20040212,113200,82.86,82.86,82.85,82.86
AUDJPY,20040212,113300,82.85,82.85,82.84,82.84
AUDJPY,20040212,113400,82.85,82.85,82.84,82.85
AUDJPY,20040212,113500,82.85,82.85,82.85,82.85
AUDJPY,20040212,113600,82.85,82.86,82.85,82.86
AUDJPY,20040212,113700,82.85,82.86,82.85,82.86
AUDJPY,20040212,113800,82.87,82.88,82.86,82.88
AUDJPY,20040212,113900,82.89,82.90,82.89,82.89
AUDJPY,20040212,114000,82.88,82.89,82.88,82.89
AUDJPY,20040212,114100,82.90,82.90,82.89,82.89
AUDJPY,20040212,114200,82.88,82.89,82.88,82.89
AUDJPY,20040212,114300,82.89,82.89,82.89,82.89
AUDJPY,20040212,114400,82.89,82.92,82.89,82.92
AUDJPY,20040212,114500,82.93,82.94,82.93,82.94
AUDJPY,20040212,114600,82.95,82.97,82.94,82.94
AUDJPY,20040212,114700,82.93,82.94,82.93,82.94
AUDJPY,20040212,114800,82.94,82.96,82.94,82.96
AUDJPY,20040212,114900,82.97,82.97,82.96,82.96
AUDJPY,20040212,115000,82.95,82.95,82.94,82.95
AUDJPY,20040212,115100,82.94,82.94,82.94,82.94
AUDJPY,20040212,115200,82.93,82.95,82.93,82.95
AUDJPY,20040212,115300,82.94,82.95,82.94,82.94
AUDJPY,20040212,115400,82.95,82.96,82.94,82.96
AUDJPY,20040212,115500,82.97,82.97,82.93,82.93
AUDJPY,20040212,115600,82.94,82.95,82.94,82.95
AUDJPY,20040212,115700,82.94,82.94,82.92,82.92
AUDJPY,20040212,115800,82.91,82.92,82.91,82.91
AUDJPY,20040212,115900,82.92,82.93,82.92,82.93
AUDJPY,20040212,120000,82.92,82.94,82.92,82.94
AUDJPY,20040212,120100,82.94,82.94,82.94,82.94
AUDJPY,20040212,120200,82.93,82.94,82.93,82.93
AUDJPY,20040212,120300,82.94,82.94,82.93,82.94
AUDJPY,20040212,120400,82.93,82.94,82.93,82.93
AUDJPY,20040212,120500,82.92,82.94,82.92,82.93
AUDJPY,20040212,120600,82.92,82.93,82.92,82.93
AUDJPY,20040212,120700,82.93,82.94,82.93,82.94
AUDJPY,20040212,120800,82.94,82.94,82.94,82.94
AUDJPY,20040212,120900,82.93,82.94,82.93,82.93
AUDJPY,20040212,121000,82.94,82.94,82.91,82.92
AUDJPY,20040212,121100,82.92,82.92,82.92,82.92
AUDJPY,20040212,121200,82.91,82.91,82.90,82.90
AUDJPY,20040212,121300,82.89,82.89,82.88,82.88
AUDJPY,20040212,121400,82.89,82.90,82.89,82.90
AUDJPY,20040212,121500,82.89,82.91,82.89,82.91
AUDJPY,20040212,121600,82.90,82.90,82.89,82.89
AUDJPY,20040212,121700,82.88,82.91,82.88,82.91
AUDJPY,20040212,121800,82.91,82.92,82.91,82.92
AUDJPY,20040212,121900,82.93,82.93,82.92,82.92
AUDJPY,20040212,122000,82.93,82.95,82.93,82.94
AUDJPY,20040212,122100,82.94,82.95,82.94,82.95
AUDJPY,20040212,122200,82.94,82.95,82.93,82.93
AUDJPY,20040212,122300,82.92,82.93,82.91,82.92
AUDJPY,20040212,122400,82.93,82.96,82.93,82.95
AUDJPY,20040212,122500,82.94,82.94,82.92,82.92
AUDJPY,20040212,122600,82.92,82.92,82.91,82.92
AUDJPY,20040212,122700,82.91,82.93,82.91,82.93
AUDJPY,20040212,122800,82.94,82.94,82.91,82.92
AUDJPY,20040212,122900,82.91,82.92,82.91,82.92
AUDJPY,20040212,123000,82.92,82.92,82.92,82.92
AUDJPY,20040212,123100,82.91,82.93,82.91,82.92
AUDJPY,20040212,123200,82.93,82.93,82.92,82.92
AUDJPY,20040212,123300,82.93,82.94,82.92,82.92
AUDJPY,20040212,123400,82.92,82.92,82.92,82.92
AUDJPY,20040212,123500,82.92,82.92,82.92,82.92
AUDJPY,20040212,123600,82.91,82.91,82.91,82.91
AUDJPY,20040212,123700,82.91,82.92,82.91,82.92
AUDJPY,20040212,123800,82.93,82.93,82.92,82.92
AUDJPY,20040212,123900,82.92,82.92,82.92,82.92
AUDJPY,20040212,124000,82.93,82.94,82.93,82.94
AUDJPY,20040212,124100,82.93,82.93,82.92,82.92
AUDJPY,20040212,124200,82.93,82.94,82.93,82.93
AUDJPY,20040212,124300,82.92,82.95,82.92,82.95
AUDJPY,20040212,124400,82.94,82.94,82.93,82.93
AUDJPY,20040212,124500,82.92,82.93,82.92,82.93
AUDJPY,20040212,124600,82.92,82.92,82.92,82.92
AUDJPY,20040212,124700,82.91,82.93,82.90,82.90
AUDJPY,20040212,124800,82.89,82.89,82.88,82.88
AUDJPY,20040212,124900,82.88,82.89,82.88,82.89
AUDJPY,20040212,125000,82.88,82.88,82.86,82.86
AUDJPY,20040212,125100,82.87,82.89,82.87,82.87
AUDJPY,20040212,125200,82.88,82.89,82.88,82.89
AUDJPY,20040212,125300,82.89,82.89,82.89,82.89
AUDJPY,20040212,125400,82.90,82.90,82.90,82.90
AUDJPY,20040212,125500,82.90,82.90,82.88,82.89
AUDJPY,20040212,125600,82.88,82.88,82.88,82.88
AUDJPY,20040212,125700,82.88,82.89,82.87,82.87
AUDJPY,20040212,125800,82.86,82.88,82.86,82.88
AUDJPY,20040212,125900,82.87,82.88,82.87,82.88
AUDJPY,20040212,130000,82.87,82.88,82.87,82.88
AUDJPY,20040212,130100,82.88,82.88,82.86,82.86
AUDJPY,20040212,130200,82.84,82.87,82.84,82.86
AUDJPY,20040212,130300,82.87,82.87,82.86,82.86
AUDJPY,20040212,130400,82.87,82.88,82.87,82.88
AUDJPY,20040212,130500,82.89,82.89,82.89,82.89
AUDJPY,20040212,130600,82.89,82.90,82.89,82.90
AUDJPY,20040212,130700,82.89,82.89,82.88,82.88
AUDJPY,20040212,130800,82.87,82.87,82.86,82.86
AUDJPY,20040212,130900,82.85,82.86,82.85,82.86
AUDJPY,20040212,131000,82.87,82.87,82.86,82.86
AUDJPY,20040212,131100,82.87,82.87,82.87,82.87
AUDJPY,20040212,131200,82.86,82.87,82.86,82.87
AUDJPY,20040212,131300,82.88,82.88,82.87,82.87
AUDJPY,20040212,131400,82.88,82.88,82.87,82.87
AUDJPY,20040212,131500,82.88,82.89,82.87,82.88
AUDJPY,20040212,131600,82.87,82.88,82.87,82.88
AUDJPY,20040212,131700,82.89,82.89,82.86,82.86
AUDJPY,20040212,131800,82.87,82.87,82.87,82.87
AUDJPY,20040212,131900,82.87,82.88,82.87,82.87
AUDJPY,20040212,132000,82.86,82.87,82.86,82.87
AUDJPY,20040212,132100,82.86,82.88,82.85,82.88
AUDJPY,20040212,132200,82.87,82.88,82.86,82.88
AUDJPY,20040212,132300,82.89,82.89,82.89,82.89
AUDJPY,20040212,132400,82.89,82.90,82.89,82.89
AUDJPY,20040212,132500,82.88,82.89,82.88,82.89
AUDJPY,20040212,132600,82.89,82.89,82.88,82.88
AUDJPY,20040212,132700,82.89,82.89,82.89,82.89
AUDJPY,20040212,132800,82.90,82.90,82.89,82.89
AUDJPY,20040212,132900,82.88,82.89,82.88,82.89
AUDJPY,20040212,133000,82.90,82.91,82.88,82.88
AUDJPY,20040212,133100,82.89,82.89,82.88,82.89
AUDJPY,20040212,133200,82.90,82.90,82.90,82.90
AUDJPY,20040212,133300,82.91,82.91,82.91,82.91
AUDJPY,20040212,133400,82.92,82.92,82.91,82.91
AUDJPY,20040212,133500,82.92,82.92,82.90,82.90
AUDJPY,20040212,133600,82.91,82.91,82.90,82.91
AUDJPY,20040212,133700,82.90,82.90,82.90,82.90
AUDJPY,20040212,133800,82.89,82.89,82.89,82.89
AUDJPY,20040212,133900,82.89,82.89,82.88,82.89
AUDJPY,20040212,134000,82.88,82.89,82.88,82.88
AUDJPY,20040212,134100,82.89,82.89,82.88,82.88
AUDJPY,20040212,134200,82.87,82.88,82.87,82.88
AUDJPY,20040212,134300,82.88,82.88,82.88,82.88
AUDJPY,20040212,134400,82.89,82.90,82.89,82.90
AUDJPY,20040212,134500,82.90,82.90,82.90,82.90
AUDJPY,20040212,134600,82.89,82.89,82.87,82.87
AUDJPY,20040212,134700,82.86,82.87,82.86,82.86
AUDJPY,20040212,134800,82.87,82.88,82.87,82.87
AUDJPY,20040212,134900,82.86,82.86,82.85,82.86
AUDJPY,20040212,135000,82.85,82.86,82.85,82.85
AUDJPY,20040212,135100,82.86,82.86,82.84,82.86
AUDJPY,20040212,135200,82.87,82.87,82.87,82.87
AUDJPY,20040212,135300,82.88,82.88,82.86,82.86
AUDJPY,20040212,135400,82.87,82.89,82.87,82.89
AUDJPY,20040212,135500,82.88,82.88,82.87,82.87
AUDJPY,20040212,135600,82.88,82.89,82.88,82.88
AUDJPY,20040212,135700,82.89,82.92,82.89,82.92
AUDJPY,20040212,135800,82.93,82.94,82.93,82.94
AUDJPY,20040212,135900,82.93,82.95,82.93,82.95
AUDJPY,20040212,140000,82.96,82.96,82.95,82.96
AUDJPY,20040212,140100,82.97,82.98,82.96,82.98
AUDJPY,20040212,140200,82.97,82.97,82.97,82.97
AUDJPY,20040212,140300,82.96,82.96,82.94,82.95
AUDJPY,20040212,140400,82.96,82.99,82.96,82.98
AUDJPY,20040212,140500,82.97,82.97,82.96,82.96
AUDJPY,20040212,140600,82.97,82.97,82.96,82.97
AUDJPY,20040212,140700,82.96,82.97,82.95,82.95
AUDJPY,20040212,140800,82.96,82.96,82.95,82.95
AUDJPY,20040212,140900,82.94,82.95,82.93,82.94
AUDJPY,20040212,141000,82.93,82.93,82.92,82.92
AUDJPY,20040212,141100,82.91,82.92,82.91,82.91
AUDJPY,20040212,141200,82.92,82.92,82.92,82.92
AUDJPY,20040212,141300,82.93,82.94,82.93,82.93
AUDJPY,20040212,141400,82.92,82.92,82.89,82.89
AUDJPY,20040212,141500,82.88,82.90,82.88,82.89
AUDJPY,20040212,141600,82.90,82.90,82.89,82.89
AUDJPY,20040212,141700,82.88,82.90,82.88,82.90
AUDJPY,20040212,141800,82.91,82.91,82.89,82.91
AUDJPY,20040212,141900,82.92,82.92,82.89,82.89
AUDJPY,20040212,142000,82.90,82.90,82.88,82.89
AUDJPY,20040212,142100,82.90,82.92,82.90,82.92
AUDJPY,20040212,142200,82.93,82.94,82.92,82.93
AUDJPY,20040212,142300,82.92,82.93,82.90,82.90
AUDJPY,20040212,142400,82.89,82.89,82.88,82.89
AUDJPY,20040212,142500,82.90,82.90,82.89,82.89
AUDJPY,20040212,142600,82.90,82.90,82.89,82.90
AUDJPY,20040212,142700,82.89,82.89,82.89,82.89
AUDJPY,20040212,142800,82.90,82.90,82.89,82.89
AUDJPY,20040212,142900,82.90,82.91,82.89,82.91
AUDJPY,20040212,143000,82.92,83.00,82.92,82.94
AUDJPY,20040212,143100,82.95,82.97,82.91,82.92
AUDJPY,20040212,143200,82.91,82.92,82.89,82.90
AUDJPY,20040212,143300,82.89,82.89,82.86,82.89
AUDJPY,20040212,143400,82.88,82.89,82.87,82.87
AUDJPY,20040212,143500,82.88,82.89,82.88,82.89
AUDJPY,20040212,143600,82.88,82.89,82.88,82.88
AUDJPY,20040212,143700,82.89,82.89,82.86,82.86
AUDJPY,20040212,143800,82.85,82.85,82.83,82.83
AUDJPY,20040212,143900,82.82,82.84,82.82,82.84
AUDJPY,20040212,144000,82.83,82.83,82.81,82.81
AUDJPY,20040212,144100,82.82,82.84,82.81,82.84
AUDJPY,20040212,144200,82.85,82.87,82.85,82.86
AUDJPY,20040212,144300,82.87,82.93,82.87,82.93
AUDJPY,20040212,144400,82.92,82.92,82.90,82.92
AUDJPY,20040212,144500,82.91,82.94,82.91,82.94
AUDJPY,20040212,144600,82.95,82.99,82.95,82.98
AUDJPY,20040212,144700,82.99,83.00,82.99,83.00
AUDJPY,20040212,144800,82.99,82.99,82.97,82.97
AUDJPY,20040212,144900,82.98,83.03,82.98,83.03
AUDJPY,20040212,145000,83.04,83.04,83.02,83.03
AUDJPY,20040212,145100,83.02,83.03,83.01,83.01
AUDJPY,20040212,145200,83.02,83.04,83.02,83.04
AUDJPY,20040212,145300,83.05,83.05,83.03,83.03
AUDJPY,20040212,145400,83.04,83.04,83.03,83.03
AUDJPY,20040212,145500,83.02,83.02,83.01,83.01
AUDJPY,20040212,145600,83.02,83.02,83.01,83.01
AUDJPY,20040212,145700,83.02,83.03,83.02,83.02
AUDJPY,20040212,145800,83.01,83.01,82.98,82.98
AUDJPY,20040212,145900,82.99,83.00,82.99,83.00
AUDJPY,20040212,150000,83.01,83.01,82.98,82.98
AUDJPY,20040212,150100,82.97,82.98,82.97,82.98
AUDJPY,20040212,150200,82.97,82.98,82.97,82.97
AUDJPY,20040212,150300,82.96,82.98,82.96,82.98
AUDJPY,20040212,150400,82.99,82.99,82.97,82.97
AUDJPY,20040212,150500,82.98,82.98,82.97,82.97
AUDJPY,20040212,150600,82.97,82.97,82.94,82.94
AUDJPY,20040212,150700,82.95,82.95,82.94,82.94
AUDJPY,20040212,150800,82.95,82.96,82.95,82.95
AUDJPY,20040212,150900,82.94,82.97,82.94,82.97
AUDJPY,20040212,151000,82.98,82.98,82.96,82.96
AUDJPY,20040212,151100,82.97,82.99,82.97,82.99
AUDJPY,20040212,151200,82.98,83.00,82.98,83.00
AUDJPY,20040212,151300,82.99,83.02,82.99,83.01
AUDJPY,20040212,151400,83.02,83.02,83.00,83.00
AUDJPY,20040212,151500,82.99,83.00,82.98,82.98
AUDJPY,20040212,151600,82.97,83.00,82.97,83.00
AUDJPY,20040212,151700,83.01,83.04,83.01,83.03
AUDJPY,20040212,151800,83.02,83.06,83.01,83.06
AUDJPY,20040212,151900,83.05,83.08,83.05,83.08
AUDJPY,20040212,152000,83.07,83.07,83.06,83.06
AUDJPY,20040212,152100,83.05,83.05,83.04,83.05
AUDJPY,20040212,152200,83.06,83.07,83.06,83.06
AUDJPY,20040212,152300,83.07,83.07,83.05,83.05
AUDJPY,20040212,152400,83.06,83.08,83.05,83.08
AUDJPY,20040212,152500,83.09,83.09,83.09,83.09
AUDJPY,20040212,152600,83.08,83.08,83.07,83.07
AUDJPY,20040212,152700,83.06,83.06,83.03,83.03
AUDJPY,20040212,152800,83.02,83.03,82.99,83.00
AUDJPY,20040212,152900,82.99,83.00,82.98,82.98
AUDJPY,20040212,153000,82.99,82.99,82.99,82.99
AUDJPY,20040212,153100,83.00,83.00,82.99,83.00
AUDJPY,20040212,153200,82.99,83.00,82.99,83.00
AUDJPY,20040212,153300,82.99,82.99,82.98,82.98
AUDJPY,20040212,153400,82.99,83.00,82.98,82.98
AUDJPY,20040212,153500,82.97,82.97,82.95,82.95
AUDJPY,20040212,153600,82.94,82.95,82.94,82.94
AUDJPY,20040212,153700,82.95,82.95,82.93,82.93
AUDJPY,20040212,153800,82.92,82.93,82.91,82.93
AUDJPY,20040212,153900,82.92,82.93,82.92,82.93
AUDJPY,20040212,154000,82.94,82.98,82.94,82.97
AUDJPY,20040212,154100,82.98,83.00,82.98,83.00
AUDJPY,20040212,154200,83.01,83.02,83.01,83.02
AUDJPY,20040212,154300,83.03,83.03,83.01,83.01
AUDJPY,20040212,154400,83.00,83.01,83.00,83.01
AUDJPY,20040212,154500,83.00,83.02,83.00,83.02
AUDJPY,20040212,154600,83.01,83.03,83.01,83.01
AUDJPY,20040212,154700,83.00,83.00,83.00,83.00
AUDJPY,20040212,154800,83.01,83.02,83.01,83.02
AUDJPY,20040212,154900,83.03,83.05,83.03,83.05
AUDJPY,20040212,155000,83.06,83.07,83.05,83.05
AUDJPY,20040212,155100,83.06,83.06,83.04,83.05
AUDJPY,20040212,155200,83.05,83.05,83.05,83.05
AUDJPY,20040212,155300,83.03,83.03,83.03,83.03
AUDJPY,20040212,155400,83.03,83.04,83.03,83.03
AUDJPY,20040212,155500,83.02,83.03,83.02,83.02
AUDJPY,20040212,155600,83.02,83.03,83.02,83.03
AUDJPY,20040212,155700,83.03,83.03,83.03,83.03
AUDJPY,20040212,155800,83.04,83.04,83.04,83.04
AUDJPY,20040212,155900,83.03,83.04,83.03,83.04
AUDJPY,20040212,160000,83.05,83.06,83.05,83.06
AUDJPY,20040212,160100,83.05,83.07,83.05,83.07
AUDJPY,20040212,160200,83.06,83.09,83.06,83.08
AUDJPY,20040212,160300,83.07,83.08,83.07,83.08
AUDJPY,20040212,160400,83.07,83.07,83.06,83.07
AUDJPY,20040212,160500,83.06,83.06,83.05,83.06
AUDJPY,20040212,160600,83.07,83.08,83.05,83.05
AUDJPY,20040212,160700,83.06,83.06,83.05,83.05
AUDJPY,20040212,160800,83.06,83.06,83.03,83.03
AUDJPY,20040212,160900,83.02,83.02,83.01,83.01
AUDJPY,20040212,161000,83.01,83.01,83.01,83.01
AUDJPY,20040212,161100,83.02,83.02,83.00,83.00
AUDJPY,20040212,161200,83.01,83.03,83.01,83.03
AUDJPY,20040212,161300,83.02,83.03,83.00,83.03
AUDJPY,20040212,161400,83.02,83.04,83.02,83.03
AUDJPY,20040212,161500,83.02,83.03,83.01,83.01
AUDJPY,20040212,161600,83.00,83.02,83.00,83.01
AUDJPY,20040212,161700,83.00,83.00,82.99,82.99
AUDJPY,20040212,161800,82.98,82.98,82.94,82.94
AUDJPY,20040212,161900,82.95,82.97,82.95,82.97
AUDJPY,20040212,162000,82.96,82.96,82.95,82.95
AUDJPY,20040212,162100,82.96,82.98,82.95,82.96
AUDJPY,20040212,162200,82.95,82.95,82.94,82.95
AUDJPY,20040212,162300,82.94,82.96,82.94,82.96
AUDJPY,20040212,162400,82.97,82.97,82.95,82.97
AUDJPY,20040212,162500,82.98,82.99,82.98,82.99
AUDJPY,20040212,162600,82.98,83.00,82.97,83.00
AUDJPY,20040212,162700,83.01,83.03,83.01,83.02
AUDJPY,20040212,162800,83.03,83.04,83.03,83.04
AUDJPY,20040212,162900,83.05,83.05,83.03,83.04
AUDJPY,20040212,163000,83.05,83.09,83.05,83.07
AUDJPY,20040212,163100,83.06,83.08,83.06,83.07
AUDJPY,20040212,163200,83.08,83.08,83.07,83.07
AUDJPY,20040212,163300,83.08,83.08,83.07,83.08
AUDJPY,20040212,163400,83.07,83.08,83.07,83.08
AUDJPY,20040212,163500,83.09,83.09,83.05,83.05
AUDJPY,20040212,163600,83.06,83.06,83.05,83.06
AUDJPY,20040212,163700,83.07,83.07,83.02,83.02
AUDJPY,20040212,163800,83.01,83.05,83.01,83.01
AUDJPY,20040212,163900,83.02,83.03,82.99,82.99
AUDJPY,20040212,164000,83.00,83.02,83.00,83.00
AUDJPY,20040212,164100,83.01,83.01,83.01,83.01
AUDJPY,20040212,164200,83.01,83.01,83.00,83.00
AUDJPY,20040212,164300,83.01,83.01,82.99,83.01
AUDJPY,20040212,164400,83.02,83.02,83.01,83.01
AUDJPY,20040212,164500,83.02,83.02,83.00,83.01
AUDJPY,20040212,164600,83.00,83.04,83.00,83.04
AUDJPY,20040212,164700,83.03,83.05,83.03,83.05
AUDJPY,20040212,164800,83.06,83.06,83.05,83.05
AUDJPY,20040212,164900,83.04,83.04,83.01,83.01
AUDJPY,20040212,165000,83.02,83.03,83.02,83.03
AUDJPY,20040212,165100,83.04,83.07,83.04,83.07
AUDJPY,20040212,165200,83.06,83.06,83.05,83.06
AUDJPY,20040212,165300,83.05,83.06,83.05,83.05
AUDJPY,20040212,165400,83.05,83.05,83.05,83.05
AUDJPY,20040212,165500,83.06,83.06,83.06,83.06
AUDJPY,20040212,165600,83.07,83.07,83.06,83.07
AUDJPY,20040212,165700,83.06,83.07,83.05,83.07
AUDJPY,20040212,165800,83.08,83.08,83.08,83.08
AUDJPY,20040212,165900,83.07,83.08,83.07,83.08
AUDJPY,20040212,170000,83.09,83.09,83.08,83.08
AUDJPY,20040212,170100,83.08,83.10,83.08,83.10
AUDJPY,20040212,170200,83.09,83.09,83.08,83.08
AUDJPY,20040212,170300,83.09,83.09,83.08,83.08
AUDJPY,20040212,170400,83.09,83.09,83.08,83.08
AUDJPY,20040212,170500,83.06,83.06,83.06,83.06
AUDJPY,20040212,170600,83.07,83.08,83.07,83.08
AUDJPY,20040212,170700,83.08,83.08,83.06,83.07
AUDJPY,20040212,170800,83.08,83.09,83.07,83.07
AUDJPY,20040212,170900,83.08,83.11,83.08,83.11
AUDJPY,20040212,171000,83.12,83.13,83.11,83.11
AUDJPY,20040212,171100,83.11,83.11,83.09,83.09
AUDJPY,20040212,171200,83.08,83.09,83.08,83.09
AUDJPY,20040212,171300,83.09,83.11,83.09,83.10
AUDJPY,20040212,171400,83.10,83.10,83.10,83.10
AUDJPY,20040212,171500,83.09,83.09,83.08,83.09
AUDJPY,20040212,171600,83.10,83.10,83.09,83.09
AUDJPY,20040212,171700,83.10,83.11,83.10,83.11
AUDJPY,20040212,171800,83.10,83.11,83.08,83.08
AUDJPY,20040212,171900,83.07,83.07,83.06,83.07
AUDJPY,20040212,172000,83.08,83.08,83.06,83.06
AUDJPY,20040212,172100,83.05,83.08,83.05,83.08
AUDJPY,20040212,172200,83.07,83.08,83.07,83.08
AUDJPY,20040212,172300,83.07,83.08,83.06,83.06
AUDJPY,20040212,172400,83.07,83.08,83.06,83.06
AUDJPY,20040212,172500,83.07,83.07,83.06,83.06
AUDJPY,20040212,172600,83.07,83.09,83.07,83.08
AUDJPY,20040212,172700,83.07,83.10,83.07,83.10
AUDJPY,20040212,172800,83.11,83.13,83.10,83.12
AUDJPY,20040212,172900,83.11,83.12,83.11,83.12
AUDJPY,20040212,173000,83.13,83.13,83.12,83.13
AUDJPY,20040212,173100,83.12,83.13,83.10,83.10
AUDJPY,20040212,173200,83.09,83.11,83.09,83.11
AUDJPY,20040212,173300,83.10,83.11,83.10,83.10
AUDJPY,20040212,173400,83.09,83.10,83.09,83.10
AUDJPY,20040212,173500,83.09,83.10,83.09,83.10
AUDJPY,20040212,173600,83.09,83.13,83.09,83.13
AUDJPY,20040212,173700,83.14,83.15,83.14,83.14
AUDJPY,20040212,173800,83.13,83.15,83.13,83.15
AUDJPY,20040212,173900,83.14,83.14,83.14,83.14
AUDJPY,20040212,174000,83.13,83.14,83.13,83.14
AUDJPY,20040212,174100,83.13,83.14,83.13,83.14
AUDJPY,20040212,174200,83.13,83.14,83.13,83.13
AUDJPY,20040212,174300,83.12,83.14,83.12,83.14
AUDJPY,20040212,174400,83.15,83.15,83.14,83.14
AUDJPY,20040212,174500,83.13,83.14,83.13,83.13
AUDJPY,20040212,174600,83.12,83.12,83.11,83.11
AUDJPY,20040212,174700,83.12,83.14,83.12,83.14
AUDJPY,20040212,174800,83.13,83.15,83.13,83.15
AUDJPY,20040212,174900,83.15,83.15,83.15,83.15
AUDJPY,20040212,175000,83.14,83.14,83.13,83.14
AUDJPY,20040212,175100,83.13,83.14,83.13,83.14
AUDJPY,20040212,175200,83.13,83.13,83.11,83.12
AUDJPY,20040212,175300,83.11,83.14,83.11,83.14
AUDJPY,20040212,175400,83.13,83.14,83.12,83.14
AUDJPY,20040212,175500,83.13,83.13,83.12,83.13
AUDJPY,20040212,175600,83.12,83.12,83.12,83.12
AUDJPY,20040212,175700,83.13,83.13,83.11,83.11
AUDJPY,20040212,175800,83.10,83.12,83.10,83.11
AUDJPY,20040212,175900,83.10,83.13,83.09,83.13
AUDJPY,20040212,180000,83.12,83.14,83.12,83.14
AUDJPY,20040212,180100,83.15,83.17,83.15,83.17
AUDJPY,20040212,180200,83.16,83.19,83.16,83.17
AUDJPY,20040212,180300,83.16,83.16,83.16,83.16
AUDJPY,20040212,180400,83.17,83.18,83.17,83.18
AUDJPY,20040212,180500,83.17,83.17,83.16,83.17
AUDJPY,20040212,180600,83.16,83.16,83.15,83.15
AUDJPY,20040212,180700,83.14,83.14,83.11,83.14
AUDJPY,20040212,180800,83.15,83.16,83.08,83.08
AUDJPY,20040212,180900,83.08,83.08,83.08,83.08
AUDJPY,20040212,181000,83.09,83.09,83.09,83.09
AUDJPY,20040212,181100,83.10,83.11,83.10,83.11
AUDJPY,20040212,181200,83.12,83.12,83.12,83.12
AUDJPY,20040212,181300,83.12,83.12,83.10,83.10
AUDJPY,20040212,181400,83.09,83.09,83.09,83.09
AUDJPY,20040212,181500,83.09,83.09,83.08,83.08
AUDJPY,20040212,181600,83.08,83.09,83.08,83.09
AUDJPY,20040212,181700,83.08,83.09,83.08,83.08
AUDJPY,20040212,181800,83.07,83.09,83.07,83.09
AUDJPY,20040212,181900,83.10,83.10,83.08,83.08
AUDJPY,20040212,182000,83.09,83.12,83.09,83.12
AUDJPY,20040212,182100,83.13,83.13,83.13,83.13
AUDJPY,20040212,182200,83.12,83.12,83.12,83.12
AUDJPY,20040212,182300,83.11,83.14,83.11,83.14
AUDJPY,20040212,182400,83.13,83.13,83.12,83.13
AUDJPY,20040212,182500,83.12,83.13,83.12,83.13
AUDJPY,20040212,182600,83.12,83.13,83.12,83.13
AUDJPY,20040212,182700,83.12,83.13,83.12,83.12
AUDJPY,20040212,182800,83.11,83.11,83.08,83.08
AUDJPY,20040212,182900,83.09,83.09,83.07,83.07
AUDJPY,20040212,183000,83.08,83.10,83.08,83.10
AUDJPY,20040212,183100,83.09,83.09,83.08,83.08
AUDJPY,20040212,183200,83.07,83.08,83.07,83.07
AUDJPY,20040212,183300,83.08,83.09,83.08,83.09
AUDJPY,20040212,183400,83.10,83.11,83.09,83.11
AUDJPY,20040212,183500,83.10,83.11,83.10,83.10
AUDJPY,20040212,183600,83.09,83.10,83.09,83.10
AUDJPY,20040212,183700,83.09,83.10,83.08,83.08
AUDJPY,20040212,183800,83.08,83.09,83.08,83.09
AUDJPY,20040212,183900,83.08,83.10,83.08,83.09
AUDJPY,20040212,184000,83.09,83.09,83.09,83.09
AUDJPY,20040212,184100,83.10,83.10,83.09,83.09
AUDJPY,20040212,184200,83.11,83.11,83.11,83.11
AUDJPY,20040212,184300,83.11,83.11,83.10,83.10
AUDJPY,20040212,184400,83.11,83.11,83.10,83.11
AUDJPY,20040212,184500,83.11,83.11,83.11,83.11
AUDJPY,20040212,184600,83.11,83.12,83.11,83.11
AUDJPY,20040212,184700,83.10,83.11,83.10,83.11
AUDJPY,20040212,184800,83.10,83.11,83.10,83.11
AUDJPY,20040212,184900,83.11,83.12,83.10,83.10
AUDJPY,20040212,185000,83.09,83.10,83.09,83.10
AUDJPY,20040212,185100,83.11,83.11,83.10,83.10
AUDJPY,20040212,185200,83.09,83.11,83.09,83.11
AUDJPY,20040212,185300,83.10,83.10,83.10,83.10
AUDJPY,20040212,185400,83.11,83.12,83.11,83.12
AUDJPY,20040212,185500,83.13,83.13,83.12,83.13
AUDJPY,20040212,185600,83.12,83.13,83.12,83.13
AUDJPY,20040212,185700,83.12,83.13,83.12,83.13
AUDJPY,20040212,185800,83.14,83.14,83.12,83.13
AUDJPY,20040212,185900,83.14,83.14,83.14,83.14
AUDJPY,20040212,190000,83.13,83.16,83.12,83.16
AUDJPY,20040212,190100,83.14,83.14,83.12,83.12
AUDJPY,20040212,190200,83.13,83.14,83.13,83.13
AUDJPY,20040212,190300,83.14,83.14,83.14,83.14
AUDJPY,20040212,190400,83.15,83.15,83.14,83.14
AUDJPY,20040212,190500,83.14,83.15,83.14,83.14
AUDJPY,20040212,190600,83.14,83.14,83.14,83.14
AUDJPY,20040212,190700,83.14,83.14,83.14,83.14
AUDJPY,20040212,190800,83.15,83.15,83.14,83.15
AUDJPY,20040212,190900,83.14,83.14,83.13,83.14
AUDJPY,20040212,191000,83.13,83.13,83.11,83.12
AUDJPY,20040212,191100,83.12,83.12,83.12,83.12
AUDJPY,20040212,191200,83.11,83.12,83.11,83.11
AUDJPY,20040212,191300,83.12,83.13,83.12,83.12
AUDJPY,20040212,191400,83.13,83.13,83.13,83.13
AUDJPY,20040212,191500,83.12,83.12,83.12,83.12
AUDJPY,20040212,191600,83.13,83.15,83.13,83.14
AUDJPY,20040212,191700,83.14,83.14,83.14,83.14
AUDJPY,20040212,191800,83.15,83.15,83.15,83.15
AUDJPY,20040212,191900,83.14,83.14,83.11,83.11
AUDJPY,20040212,192000,83.10,83.10,83.08,83.09
AUDJPY,20040212,192100,83.10,83.13,83.10,83.13
AUDJPY,20040212,192200,83.12,83.13,83.10,83.10
AUDJPY,20040212,192300,83.09,83.10,83.09,83.10
AUDJPY,20040212,192400,83.10,83.11,83.10,83.10
AUDJPY,20040212,192500,83.10,83.10,83.10,83.10
AUDJPY,20040212,192600,83.11,83.12,83.11,83.12
AUDJPY,20040212,192700,83.13,83.14,83.13,83.13
AUDJPY,20040212,192800,83.12,83.12,83.12,83.12
AUDJPY,20040212,192900,83.13,83.13,83.13,83.13
AUDJPY,20040212,193000,83.13,83.14,83.13,83.14
AUDJPY,20040212,193100,83.13,83.13,83.13,83.13
AUDJPY,20040212,193200,83.13,83.16,83.13,83.15
AUDJPY,20040212,193300,83.16,83.17,83.16,83.17
AUDJPY,20040212,193400,83.16,83.16,83.16,83.16
AUDJPY,20040212,193500,83.17,83.18,83.16,83.18
AUDJPY,20040212,193600,83.17,83.18,83.17,83.17
AUDJPY,20040212,193700,83.17,83.17,83.17,83.17
AUDJPY,20040212,193800,83.16,83.16,83.15,83.15
AUDJPY,20040212,193900,83.16,83.16,83.16,83.16
AUDJPY,20040212,194000,83.17,83.17,83.17,83.17
AUDJPY,20040212,194100,83.17,83.17,83.17,83.17
AUDJPY,20040212,194200,83.17,83.17,83.17,83.17
AUDJPY,20040212,194300,83.17,83.17,83.17,83.17
AUDJPY,20040212,194400,83.18,83.18,83.17,83.18
AUDJPY,20040212,194500,83.17,83.19,83.17,83.18
AUDJPY,20040212,194600,83.17,83.19,83.17,83.19
AUDJPY,20040212,194700,83.18,83.19,83.18,83.18
AUDJPY,20040212,194800,83.19,83.19,83.19,83.19
AUDJPY,20040212,194900,83.19,83.19,83.19,83.19
AUDJPY,20040212,195000,83.19,83.19,83.19,83.19
AUDJPY,20040212,195100,83.20,83.20,83.19,83.20
AUDJPY,20040212,195200,83.19,83.19,83.19,83.19
AUDJPY,20040212,195300,83.18,83.18,83.17,83.17
AUDJPY,20040212,195400,83.18,83.18,83.18,83.18
AUDJPY,20040212,195500,83.17,83.17,83.14,83.14
AUDJPY,20040212,195600,83.13,83.15,83.13,83.15
AUDJPY,20040212,195700,83.14,83.14,83.12,83.13
AUDJPY,20040212,195800,83.14,83.14,83.12,83.12
AUDJPY,20040212,195900,83.11,83.11,83.10,83.10
AUDJPY,20040212,200000,83.09,83.10,83.09,83.09
AUDJPY,20040212,200100,83.08,83.09,83.08,83.09
AUDJPY,20040212,200200,83.08,83.09,83.08,83.09
AUDJPY,20040212,200300,83.11,83.12,83.11,83.12
AUDJPY,20040212,200400,83.13,83.13,83.11,83.11
AUDJPY,20040212,200500,83.11,83.12,83.11,83.12
AUDJPY,20040212,200600,83.13,83.13,83.13,83.13
AUDJPY,20040212,200700,83.13,83.13,83.12,83.12
AUDJPY,20040212,200800,83.12,83.12,83.12,83.12
AUDJPY,20040212,200900,83.12,83.12,83.11,83.11
AUDJPY,20040212,201000,83.12,83.13,83.12,83.13
AUDJPY,20040212,201100,83.14,83.15,83.14,83.14
AUDJPY,20040212,201200,83.13,83.13,83.13,83.13
AUDJPY,20040212,201300,83.13,83.13,83.13,83.13
AUDJPY,20040212,201400,83.12,83.14,83.12,83.14
AUDJPY,20040212,201500,83.15,83.15,83.14,83.15
AUDJPY,20040212,201600,83.16,83.17,83.13,83.13
AUDJPY,20040212,201700,83.12,83.14,83.12,83.12
AUDJPY,20040212,201800,83.11,83.12,83.11,83.12
AUDJPY,20040212,201900,83.11,83.12,83.11,83.12
AUDJPY,20040212,202000,83.13,83.13,83.12,83.13
AUDJPY,20040212,202100,83.14,83.14,83.12,83.13
AUDJPY,20040212,202200,83.12,83.12,83.12,83.12
AUDJPY,20040212,202300,83.11,83.11,83.10,83.11
AUDJPY,20040212,202400,83.12,83.12,83.11,83.12
AUDJPY,20040212,202500,83.13,83.13,83.12,83.12
AUDJPY,20040212,202600,83.11,83.12,83.11,83.12
AUDJPY,20040212,202700,83.11,83.12,83.11,83.12
AUDJPY,20040212,202800,83.12,83.13,83.12,83.13
AUDJPY,20040212,202900,83.12,83.13,83.11,83.11
AUDJPY,20040212,203000,83.12,83.13,83.12,83.12
AUDJPY,20040212,203100,83.13,83.13,83.13,83.13
AUDJPY,20040212,203200,83.13,83.13,83.11,83.11
AUDJPY,20040212,203300,83.10,83.11,83.10,83.11
AUDJPY,20040212,203400,83.10,83.11,83.10,83.11
AUDJPY,20040212,203500,83.12,83.13,83.09,83.11
AUDJPY,20040212,203600,83.10,83.12,83.10,83.11
AUDJPY,20040212,203700,83.10,83.11,83.10,83.11
AUDJPY,20040212,203800,83.10,83.11,83.10,83.11
AUDJPY,20040212,203900,83.10,83.11,83.10,83.11
AUDJPY,20040212,204000,83.10,83.12,83.10,83.12
AUDJPY,20040212,204100,83.11,83.11,83.10,83.11
AUDJPY,20040212,204200,83.11,83.11,83.09,83.09
AUDJPY,20040212,204300,83.10,83.11,83.10,83.11
AUDJPY,20040212,204400,83.12,83.14,83.12,83.14
AUDJPY,20040212,204500,83.13,83.13,83.13,83.13
AUDJPY,20040212,204600,83.14,83.15,83.14,83.15
AUDJPY,20040212,204700,83.14,83.14,83.12,83.12
AUDJPY,20040212,204800,83.12,83.12,83.12,83.12
AUDJPY,20040212,204900,83.12,83.13,83.12,83.13
AUDJPY,20040212,205000,83.14,83.14,83.13,83.13
AUDJPY,20040212,205100,83.14,83.14,83.12,83.12
AUDJPY,20040212,205200,83.11,83.11,83.10,83.10
AUDJPY,20040212,205300,83.11,83.11,83.11,83.11
AUDJPY,20040212,205400,83.10,83.11,83.10,83.11
AUDJPY,20040212,205500,83.11,83.11,83.07,83.07
AUDJPY,20040212,205600,83.08,83.08,83.06,83.07
AUDJPY,20040212,205700,83.08,83.08,83.06,83.06
AUDJPY,20040212,205800,83.07,83.07,83.06,83.06
AUDJPY,20040212,205900,83.07,83.07,83.06,83.06
AUDJPY,20040212,210000,83.06,83.06,83.06,83.06
AUDJPY,20040212,210100,83.05,83.06,83.05,83.06
AUDJPY,20040212,210200,83.06,83.06,83.06,83.06
AUDJPY,20040212,210300,83.06,83.06,83.06,83.06
AUDJPY,20040212,210400,83.05,83.06,83.05,83.06
AUDJPY,20040212,210500,83.05,83.05,83.05,83.05
AUDJPY,20040212,210600,83.05,83.06,83.05,83.06
AUDJPY,20040212,210700,83.06,83.06,83.06,83.06
AUDJPY,20040212,210800,83.06,83.06,83.06,83.06
AUDJPY,20040212,210900,83.07,83.07,83.06,83.07
AUDJPY,20040212,211000,83.06,83.07,83.05,83.06
AUDJPY,20040212,211100,83.07,83.08,83.07,83.07
AUDJPY,20040212,211200,83.07,83.07,83.07,83.07
AUDJPY,20040212,211300,83.07,83.07,83.07,83.07
AUDJPY,20040212,211400,83.07,83.07,83.07,83.07
AUDJPY,20040212,211500,83.07,83.07,83.07,83.07
AUDJPY,20040212,211600,83.08,83.08,83.08,83.08
AUDJPY,20040212,211700,83.08,83.08,83.07,83.08
AUDJPY,20040212,211800,83.08,83.08,83.08,83.08
AUDJPY,20040212,211900,83.07,83.07,83.06,83.06
AUDJPY,20040212,212000,83.07,83.07,83.07,83.07
AUDJPY,20040212,212100,83.07,83.07,83.06,83.06
AUDJPY,20040212,212200,83.06,83.06,83.06,83.06
AUDJPY,20040212,212300,83.07,83.07,83.07,83.07
AUDJPY,20040212,212400,83.07,83.07,83.07,83.07
AUDJPY,20040212,212500,83.07,83.07,83.07,83.07
AUDJPY,20040212,212600,83.08,83.08,83.08,83.08
AUDJPY,20040212,212700,83.08,83.08,83.08,83.08
AUDJPY,20040212,212800,83.08,83.08,83.08,83.08
AUDJPY,20040212,212900,83.08,83.08,83.08,83.08
AUDJPY,20040212,213000,83.08,83.08,83.08,83.08
AUDJPY,20040212,213100,83.08,83.08,83.08,83.08
AUDJPY,20040212,213200,83.09,83.09,83.07,83.07
AUDJPY,20040212,213300,83.08,83.08,83.08,83.08
AUDJPY,20040212,213400,83.08,83.08,83.08,83.08
AUDJPY,20040212,213500,83.08,83.08,83.07,83.07
AUDJPY,20040212,213600,83.07,83.08,83.07,83.08
AUDJPY,20040212,213700,83.08,83.08,83.08,83.08
AUDJPY,20040212,213800,83.08,83.08,83.07,83.07
AUDJPY,20040212,213900,83.08,83.09,83.08,83.09
AUDJPY,20040212,214100,83.09,83.09,83.08,83.08
AUDJPY,20040212,214200,83.09,83.10,83.09,83.10
AUDJPY,20040212,214300,83.10,83.10,83.10,83.10
AUDJPY,20040212,214400,83.10,83.11,83.10,83.11
AUDJPY,20040212,214500,83.12,83.12,83.12,83.12
AUDJPY,20040212,214600,83.11,83.11,83.09,83.09
AUDJPY,20040212,214700,83.10,83.11,83.10,83.11
AUDJPY,20040212,214800,83.11,83.11,83.11,83.11
AUDJPY,20040212,214900,83.11,83.11,83.10,83.11
AUDJPY,20040212,215100,83.11,83.11,83.11,83.11
AUDJPY,20040212,215200,83.11,83.11,83.11,83.11
AUDJPY,20040212,215300,83.11,83.11,83.10,83.10
AUDJPY,20040212,215400,83.09,83.09,83.09,83.09
AUDJPY,20040212,215500,83.10,83.10,83.10,83.10
AUDJPY,20040212,215600,83.10,83.10,83.09,83.09
AUDJPY,20040212,215700,83.09,83.09,83.09,83.09
AUDJPY,20040212,215800,83.10,83.10,83.09,83.09
AUDJPY,20040212,215900,83.09,83.09,83.09,83.09
AUDJPY,20040212,220000,83.09,83.09,83.09,83.09
AUDJPY,20040212,220100,83.08,83.08,83.08,83.08
AUDJPY,20040212,220200,83.08,83.08,83.08,83.08
AUDJPY,20040212,220300,83.08,83.09,83.08,83.09
AUDJPY,20040212,220400,83.10,83.10,83.10,83.10
AUDJPY,20040212,220500,83.09,83.09,83.09,83.09
AUDJPY,20040212,220600,83.09,83.10,83.09,83.10
AUDJPY,20040212,220700,83.09,83.09,83.08,83.08
AUDJPY,20040212,220800,83.08,83.08,83.08,83.08
AUDJPY,20040212,220900,83.07,83.08,83.07,83.08
AUDJPY,20040212,221000,83.08,83.08,83.07,83.08
AUDJPY,20040212,221100,83.07,83.09,83.07,83.09
AUDJPY,20040212,221200,83.08,83.09,83.08,83.09
AUDJPY,20040212,221300,83.08,83.09,83.08,83.09
AUDJPY,20040212,221400,83.09,83.09,83.09,83.09
AUDJPY,20040212,221500,83.10,83.11,83.10,83.11
AUDJPY,20040212,221600,83.11,83.11,83.11,83.11
AUDJPY,20040212,221700,83.12,83.12,83.11,83.12
AUDJPY,20040212,221800,83.12,83.12,83.12,83.12
AUDJPY,20040212,221900,83.12,83.12,83.12,83.12
AUDJPY,20040212,222000,83.12,83.13,83.12,83.13
AUDJPY,20040212,222100,83.12,83.12,83.12,83.12
AUDJPY,20040212,222200,83.12,83.13,83.12,83.12
AUDJPY,20040212,222300,83.12,83.12,83.12,83.12
AUDJPY,20040212,222400,83.12,83.12,83.12,83.12
AUDJPY,20040212,222500,83.13,83.13,83.12,83.12
AUDJPY,20040212,222600,83.12,83.12,83.12,83.12
AUDJPY,20040212,222700,83.12,83.15,83.12,83.15
AUDJPY,20040212,222800,83.17,83.18,83.16,83.16
AUDJPY,20040212,222900,83.17,83.17,83.16,83.16
AUDJPY,20040212,223000,83.16,83.16,83.16,83.16
AUDJPY,20040212,223100,83.16,83.16,83.16,83.16
AUDJPY,20040212,223200,83.16,83.16,83.16,83.16
AUDJPY,20040212,223300,83.15,83.15,83.14,83.14
AUDJPY,20040212,223400,83.14,83.14,83.14,83.14
AUDJPY,20040212,223500,83.15,83.15,83.15,83.15
AUDJPY,20040212,223600,83.15,83.16,83.15,83.16
AUDJPY,20040212,223700,83.15,83.15,83.14,83.14
AUDJPY,20040212,223800,83.14,83.15,83.14,83.15
AUDJPY,20040212,223900,83.14,83.15,83.14,83.14
AUDJPY,20040212,224000,83.15,83.16,83.15,83.16
AUDJPY,20040212,224100,83.16,83.16,83.15,83.15
AUDJPY,20040212,224200,83.15,83.15,83.15,83.15
AUDJPY,20040212,224300,83.15,83.16,83.15,83.16
AUDJPY,20040212,224400,83.16,83.16,83.16,83.16
AUDJPY,20040212,224500,83.17,83.17,83.16,83.16
AUDJPY,20040212,224600,83.17,83.17,83.17,83.17
AUDJPY,20040212,224700,83.17,83.17,83.16,83.16
AUDJPY,20040212,224800,83.17,83.17,83.17,83.17
AUDJPY,20040212,224900,83.16,83.16,83.15,83.15
AUDJPY,20040212,225000,83.15,83.15,83.14,83.14
AUDJPY,20040212,225100,83.15,83.15,83.15,83.15
AUDJPY,20040212,225200,83.15,83.16,83.15,83.16
AUDJPY,20040212,225300,83.17,83.17,83.16,83.16
AUDJPY,20040212,225400,83.17,83.17,83.16,83.16
AUDJPY,20040212,225500,83.17,83.18,83.17,83.17
AUDJPY,20040212,225600,83.16,83.16,83.16,83.16
AUDJPY,20040212,225700,83.16,83.16,83.16,83.16
AUDJPY,20040212,225800,83.17,83.17,83.17,83.17
AUDJPY,20040212,225900,83.18,83.18,83.17,83.17
AUDJPY,20040212,230000,83.18,83.18,83.18,83.18
AUDJPY,20040212,230100,83.18,83.18,83.17,83.17
AUDJPY,20040212,230200,83.16,83.16,83.15,83.15
AUDJPY,20040212,230300,83.14,83.15,83.14,83.15
AUDJPY,20040212,230400,83.15,83.15,83.15,83.15
AUDJPY,20040212,230500,83.15,83.15,83.15,83.15
AUDJPY,20040212,230600,83.16,83.16,83.16,83.16
AUDJPY,20040212,230700,83.16,83.16,83.16,83.16
AUDJPY,20040212,230800,83.15,83.15,83.15,83.15
AUDJPY,20040212,230900,83.14,83.14,83.14,83.14
AUDJPY,20040212,231000,83.14,83.15,83.14,83.14
AUDJPY,20040212,231100,83.14,83.14,83.14,83.14
AUDJPY,20040212,231200,83.15,83.15,83.15,83.15
AUDJPY,20040212,231300,83.15,83.16,83.15,83.16
AUDJPY,20040212,231400,83.16,83.16,83.16,83.16
AUDJPY,20040212,231500,83.16,83.16,83.16,83.16
AUDJPY,20040212,231600,83.16,83.16,83.16,83.16
AUDJPY,20040212,231700,83.17,83.17,83.17,83.17
AUDJPY,20040212,231800,83.16,83.17,83.16,83.17
AUDJPY,20040212,231900,83.16,83.16,83.14,83.14
AUDJPY,20040212,232000,83.15,83.15,83.15,83.15
AUDJPY,20040212,232100,83.15,83.15,83.15,83.15
AUDJPY,20040212,232200,83.15,83.15,83.15,83.15
AUDJPY,20040212,232300,83.15,83.15,83.15,83.15
AUDJPY,20040212,232400,83.14,83.15,83.14,83.15
AUDJPY,20040212,232500,83.15,83.15,83.14,83.14
AUDJPY,20040212,232700,83.15,83.15,83.14,83.14
AUDJPY,20040212,232800,83.14,83.14,83.14,83.14
AUDJPY,20040212,232900,83.14,83.16,83.14,83.16
AUDJPY,20040212,233000,83.15,83.18,83.15,83.18
AUDJPY,20040212,233100,83.19,83.19,83.19,83.19
AUDJPY,20040212,233200,83.19,83.19,83.18,83.18
AUDJPY,20040212,233300,83.18,83.18,83.18,83.18
AUDJPY,20040212,233400,83.17,83.18,83.17,83.18
AUDJPY,20040212,233500,83.19,83.19,83.19,83.19
AUDJPY,20040212,233600,83.19,83.19,83.18,83.18
AUDJPY,20040212,233700,83.19,83.19,83.19,83.19
AUDJPY,20040212,233800,83.18,83.19,83.17,83.19
AUDJPY,20040212,233900,83.18,83.19,83.18,83.19
AUDJPY,20040212,234000,83.19,83.19,83.19,83.19
AUDJPY,20040212,234100,83.20,83.20,83.20,83.20
AUDJPY,20040212,234200,83.21,83.30,83.21,83.27
AUDJPY,20040212,234300,83.28,83.31,83.28,83.31
AUDJPY,20040212,234400,83.30,83.30,83.28,83.28
AUDJPY,20040212,234500,83.29,83.32,83.29,83.30
AUDJPY,20040212,234600,83.29,83.29,83.27,83.28
AUDJPY,20040212,234700,83.29,83.29,83.29,83.29
AUDJPY,20040212,234800,83.30,83.30,83.30,83.30
AUDJPY,20040212,234900,83.30,83.30,83.29,83.30
AUDJPY,20040212,235000,83.30,83.30,83.30,83.30
AUDJPY,20040212,235100,83.30,83.30,83.29,83.29
AUDJPY,20040212,235200,83.28,83.29,83.28,83.29
AUDJPY,20040212,235300,83.29,83.30,83.29,83.30
AUDJPY,20040212,235400,83.29,83.29,83.28,83.28
AUDJPY,20040212,235500,83.27,83.27,83.27,83.27
AUDJPY,20040212,235600,83.26,83.26,83.26,83.26
AUDJPY,20040212,235700,83.27,83.27,83.25,83.25
AUDJPY,20040212,235800,83.26,83.26,83.24,83.24
AUDJPY,20040213,000000,83.24,83.24,83.24,83.24
NZDUSD,20040212,000200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040212,000400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040212,000500,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040212,000600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,000700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,000800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,000900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040212,001100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040212,001200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,001700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,001900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,002000,0.6997,0.6997,0.6995,0.6996
NZDUSD,20040212,002100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,002200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,002300,0.6995,0.6995,0.6991,0.6991
NZDUSD,20040212,002400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,002500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,002600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,002700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,002800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040212,002900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20040212,003000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,003100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,003200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040212,003300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,003500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20040212,003600,0.6993,0.6994,0.6993,0.6993
NZDUSD,20040212,003700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040212,003800,0.6993,0.7003,0.6993,0.7002
NZDUSD,20040212,003900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040212,004000,0.7000,0.7001,0.7000,0.7000
NZDUSD,20040212,004100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040212,004200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040212,004300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040212,004400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20040212,004500,0.6997,0.6999,0.6996,0.6999
NZDUSD,20040212,004600,0.7000,0.7000,0.6996,0.6997
NZDUSD,20040212,004700,0.6998,0.6998,0.6996,0.6997
NZDUSD,20040212,004800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,004900,0.6996,0.6998,0.6996,0.6996
NZDUSD,20040212,005000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,005100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,005200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040212,005300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,005400,0.6995,0.6995,0.6990,0.6990
NZDUSD,20040212,005500,0.6989,0.6991,0.6986,0.6986
NZDUSD,20040212,005600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,005700,0.6985,0.6988,0.6985,0.6988
NZDUSD,20040212,005800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20040212,005900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,010000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,010100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,010200,0.6990,0.6990,0.6989,0.6990
NZDUSD,20040212,010300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,010400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,010500,0.6990,0.6990,0.6989,0.6990
NZDUSD,20040212,010600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,010700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,010800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,010900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,011000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,011100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20040212,011200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,011300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040212,011400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,011500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,011600,0.6987,0.6989,0.6987,0.6989
NZDUSD,20040212,011700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,011800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,011900,0.6991,0.6991,0.6987,0.6988
NZDUSD,20040212,012000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,012100,0.6989,0.6990,0.6988,0.6989
NZDUSD,20040212,012300,0.6989,0.6989,0.6985,0.6986
NZDUSD,20040212,012400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040212,012500,0.6988,0.6988,0.6982,0.6982
NZDUSD,20040212,012600,0.6983,0.6984,0.6983,0.6983
NZDUSD,20040212,012700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,012800,0.6983,0.6983,0.6977,0.6977
NZDUSD,20040212,012900,0.6978,0.6981,0.6978,0.6981
NZDUSD,20040212,013000,0.6982,0.6984,0.6982,0.6984
NZDUSD,20040212,013100,0.6984,0.6984,0.6982,0.6982
NZDUSD,20040212,013200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,013300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,013400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,013500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20040212,013600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,013700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,013800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,013900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,014000,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,014100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,014200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,014300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,014400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040212,014500,0.6978,0.6978,0.6974,0.6975
NZDUSD,20040212,014600,0.6976,0.6976,0.6974,0.6974
NZDUSD,20040212,014700,0.6975,0.6976,0.6974,0.6975
NZDUSD,20040212,014800,0.6976,0.6976,0.6974,0.6974
NZDUSD,20040212,014900,0.6975,0.6977,0.6975,0.6975
NZDUSD,20040212,015000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040212,015200,0.6975,0.6975,0.6974,0.6975
NZDUSD,20040212,015300,0.6974,0.6974,0.6973,0.6974
NZDUSD,20040212,015400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040212,015500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20040212,015600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,015700,0.6971,0.6971,0.6969,0.6969
NZDUSD,20040212,015800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,015900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,020000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,020100,0.6970,0.6974,0.6970,0.6974
NZDUSD,20040212,020200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040212,020300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,020400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,020500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040212,020600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040212,020700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040212,020800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,020900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040212,021000,0.6972,0.6972,0.6970,0.6970
NZDUSD,20040212,021100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,021900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040212,022000,0.6972,0.6976,0.6972,0.6975
NZDUSD,20040212,022100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,022200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,022300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,022400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20040212,022500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040212,022600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,022700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,022800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,022900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040212,023100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,023900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040212,024100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040212,024200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040212,024300,0.6979,0.6982,0.6979,0.6982
NZDUSD,20040212,024400,0.6981,0.6981,0.6978,0.6978
NZDUSD,20040212,024500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040212,024600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20040212,024700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040212,024800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040212,024900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040212,025000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040212,025100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,025200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,025300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,025400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040212,025500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040212,025600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,025700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,025800,0.6980,0.6981,0.6980,0.6980
NZDUSD,20040212,025900,0.6981,0.6982,0.6980,0.6982
NZDUSD,20040212,030000,0.6981,0.6983,0.6981,0.6982
NZDUSD,20040212,030100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,030200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,030300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,030400,0.6980,0.6983,0.6980,0.6983
NZDUSD,20040212,030500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,030700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,030800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,030900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,031000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,031100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,031200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,031300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,031400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,031500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,031600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,031700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,031800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,031900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,032000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,032100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,032200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,032300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,032400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,032500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,032600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,032700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,032800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,032900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,033000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,033100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,033200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,033300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,033400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,033500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,033600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,033700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,033800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,033900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,034000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,034100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,034200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,034300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,034400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,034500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,034600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,034700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,034800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,034900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,035000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,035100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,035200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,035300,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040212,035400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,035500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,035600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,035700,0.6981,0.6983,0.6981,0.6982
NZDUSD,20040212,035800,0.6982,0.6982,0.6980,0.6980
NZDUSD,20040212,035900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,040000,0.6982,0.6990,0.6982,0.6990
NZDUSD,20040212,040100,0.6989,0.6989,0.6984,0.6989
NZDUSD,20040212,040200,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040212,040300,0.6988,0.6988,0.6985,0.6985
NZDUSD,20040212,040400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,040500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,040600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,040700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,040800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,040900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,041000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,041100,0.6982,0.6983,0.6982,0.6982
NZDUSD,20040212,041200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,041300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,041400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,041500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,041600,0.6982,0.6983,0.6982,0.6982
NZDUSD,20040212,041700,0.6982,0.6982,0.6981,0.6982
NZDUSD,20040212,041800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,041900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,042000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,042100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,042200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,042300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,042400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,042500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040212,042600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,042700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,042800,0.6985,0.6985,0.6984,0.6985
NZDUSD,20040212,042900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040212,043000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,043100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,043200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,043300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040212,043400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,043500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,043600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,043700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,043800,0.6983,0.6983,0.6981,0.6981
NZDUSD,20040212,043900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,044000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,044100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,044200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,044300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,044400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,044500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,044600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,044700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,044800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040212,044900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,045000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,045100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,045200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,045900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,050000,0.6980,0.6982,0.6980,0.6982
NZDUSD,20040212,050100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,050200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,050300,0.6982,0.6984,0.6982,0.6983
NZDUSD,20040212,050400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,050500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,050600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,050700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,050800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,050900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,051000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,051100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,051200,0.6981,0.6983,0.6981,0.6982
NZDUSD,20040212,051300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,051400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,051500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20040212,051600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,051700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,051800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,051900,0.6983,0.6985,0.6982,0.6985
NZDUSD,20040212,052000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,052100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,052200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20040212,052300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,052400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,052500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20040212,052600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,052700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,052800,0.6987,0.6987,0.6982,0.6982
NZDUSD,20040212,052900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,053000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,053100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20040212,053200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,053300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,053400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040212,053500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,053600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,053700,0.6984,0.6984,0.6982,0.6982
NZDUSD,20040212,053800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,053900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,054000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,054100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,054200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,054300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,054400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,054500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,054600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,054800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,054900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,055000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,055100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,055200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,055300,0.6984,0.6984,0.6983,0.6984
NZDUSD,20040212,055400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,055500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,055600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,055700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040212,055800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,055900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,060000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,060100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,060200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,060300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,060400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,060500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,060600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,060700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,060800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,060900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,061000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,061100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,061200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,061300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,061400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,061500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,061600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,061700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,061800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,061900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,062000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20040212,062100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,062200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,062300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,062400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,062500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,062600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,062700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,062800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,062900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20040212,063000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,063100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,063200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,063300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,063400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,063500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,063600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040212,063700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,063800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,063900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,064000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,064100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,064200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040212,064300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,064400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,064500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,064600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,064700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,064800,0.6989,0.6989,0.6988,0.6989
NZDUSD,20040212,064900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,065000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,065100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,065200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,065300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040212,065400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,065500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,065600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,065700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20040212,065800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,065900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,070000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,070100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,070200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,070300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,070400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,070500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20040212,070600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,070700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,070900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,071000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040212,071100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,071200,0.6987,0.6990,0.6987,0.6990
NZDUSD,20040212,071300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,071400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,071500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,071600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,071700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040212,071800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,071900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,072000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,072100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040212,072200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,072300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,072400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,072500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,072600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,072700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,072800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,072900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,073000,0.6986,0.6987,0.6985,0.6986
NZDUSD,20040212,073100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,073200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,073300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,073400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,073500,0.6985,0.6989,0.6985,0.6989
NZDUSD,20040212,073600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,073700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,073800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,073900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20040212,074000,0.6986,0.6987,0.6986,0.6986
NZDUSD,20040212,074100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,074200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040212,074300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,074400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20040212,074500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,074600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,074700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,074800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,074900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,075700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20040212,075800,0.6988,0.6990,0.6988,0.6988
NZDUSD,20040212,075900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,080000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,080100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20040212,080200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040212,080300,0.6989,0.6992,0.6989,0.6992
NZDUSD,20040212,080400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040212,080500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,080600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,080700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,080800,0.6992,0.6993,0.6991,0.6991
NZDUSD,20040212,080900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,081000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,081100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040212,081200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,081300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040212,081400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,081500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,081600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,081700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040212,081800,0.6993,0.6993,0.6992,0.6993
NZDUSD,20040212,081900,0.6994,0.6994,0.6992,0.6992
NZDUSD,20040212,082000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,082100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,082200,0.6988,0.6991,0.6986,0.6991
NZDUSD,20040212,082300,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040212,082400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,082500,0.6987,0.6991,0.6987,0.6991
NZDUSD,20040212,082600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,082700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,082800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,082900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040212,083000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,083100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,083200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,083300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,083500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,083600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20040212,083700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040212,083800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,083900,0.6990,0.6992,0.6990,0.6990
NZDUSD,20040212,084000,0.6989,0.6991,0.6989,0.6990
NZDUSD,20040212,084100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20040212,084200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20040212,084300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,084400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,084500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,084600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040212,084700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,084800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,084900,0.6986,0.6991,0.6986,0.6991
NZDUSD,20040212,085000,0.6990,0.6991,0.6988,0.6988
NZDUSD,20040212,085100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20040212,085200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,085300,0.6990,0.6991,0.6990,0.6990
NZDUSD,20040212,085400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,085500,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040212,085600,0.6988,0.6988,0.6985,0.6985
NZDUSD,20040212,085700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,085800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,085900,0.6986,0.6987,0.6985,0.6985
NZDUSD,20040212,090000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,090100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040212,090200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040212,090300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,090400,0.6987,0.6989,0.6987,0.6987
NZDUSD,20040212,090500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040212,090600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,090700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20040212,090800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040212,090900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,091000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,091100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,091200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20040212,091300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040212,091400,0.6984,0.6984,0.6983,0.6984
NZDUSD,20040212,091500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,091600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,091700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,091800,0.6982,0.6984,0.6982,0.6984
NZDUSD,20040212,091900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,092000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,092100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,092200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,092300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,092400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,092500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,092600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040212,092700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,092800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,092900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,093000,0.6982,0.6982,0.6981,0.6982
NZDUSD,20040212,093100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,093200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,093300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,093400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,093500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,093600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,093700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,093800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,093900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,094000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,094100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,094200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,094300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,094400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,094500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,094600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,094700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,094800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,094900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,095000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20040212,095100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,095200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,095300,0.6985,0.6985,0.6983,0.6983
NZDUSD,20040212,095500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,095600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,095700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,095800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,095900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,100000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,100100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20040212,100200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,100300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,100400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,100500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,100600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040212,100700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,100900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,101000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,101100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,101200,0.6984,0.6984,0.6983,0.6984
NZDUSD,20040212,101300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,101400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,101500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,101600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,101700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,101800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,101900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,102000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,102100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,102200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,102300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,102400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,102500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20040212,102600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,102700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,102800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,102900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,103000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,103100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,103200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,103400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,103500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,103600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,103700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,103800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,103900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,104000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,104100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,104200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,104300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,104400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,104500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,104600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,104700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20040212,104800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,104900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20040212,105000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040212,105100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,105200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040212,105300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,105400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,105500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,105600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040212,105700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040212,105800,0.6980,0.6982,0.6980,0.6981
NZDUSD,20040212,105900,0.6979,0.6982,0.6979,0.6982
NZDUSD,20040212,110000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,110100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,110200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,110300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,110400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,110500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,110600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,110700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,110800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,110900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,111000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,111100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,111200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,111300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,111400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,111500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,111600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,111700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,111800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,111900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,112000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,112100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,112200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,112300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,112400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,112500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,112600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,112700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,112800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,112900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,113000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,113100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,113200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,113300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,113400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,113500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,113600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,113700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,113800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,113900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,114000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,114100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,114200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,114300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,114400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,114500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,114600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,114700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,114800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,114900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,115000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,115300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,115600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,115900,0.6982,0.6984,0.6982,0.6984
NZDUSD,20040212,120000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,120100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,120200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,120300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,120400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,120500,0.6982,0.6982,0.6981,0.6982
NZDUSD,20040212,120600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,120700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,120800,0.6983,0.6984,0.6983,0.6983
NZDUSD,20040212,120900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,121000,0.6982,0.6982,0.6981,0.6982
NZDUSD,20040212,121100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040212,121200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,121300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,121400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,121500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,121600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040212,121700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,121800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,121900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040212,122000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040212,122100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,122200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,122300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,122400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040212,122600,0.6983,0.6983,0.6982,0.6983
NZDUSD,20040212,122700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,122800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,122900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,123000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,123100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,123200,0.6982,0.6983,0.6982,0.6982
NZDUSD,20040212,123300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,123400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,123500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,123600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,123700,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040212,123800,0.6984,0.6987,0.6984,0.6987
NZDUSD,20040212,123900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,124000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,124100,0.6986,0.6986,0.6985,0.6986
NZDUSD,20040212,124200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,124300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,124400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,124500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,124600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,124700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,124800,0.6987,0.6987,0.6984,0.6984
NZDUSD,20040212,124900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,125000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,125100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,125200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,125300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,125400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,125500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,125600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,125700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,125800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,125900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,130000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,130100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,130200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,130300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,130400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,130500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,130600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,130700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,130800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,130900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,131000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,131100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,131200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,131300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,131400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,131500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,131600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,131700,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,131800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,131900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,132000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,132100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,132200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,132300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,132400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,132500,0.6982,0.6982,0.6981,0.6982
NZDUSD,20040212,132600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,132700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,132800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,132900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,133000,0.6982,0.6982,0.6980,0.6980
NZDUSD,20040212,133100,0.6981,0.6982,0.6980,0.6982
NZDUSD,20040212,133200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,133300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,133400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,133500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,133600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,133700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,133800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,133900,0.6978,0.6980,0.6978,0.6980
NZDUSD,20040212,134000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20040212,134100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,134200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,134300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,134400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,134500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,134600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040212,134700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,134800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,134900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,135000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,135100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,135200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,135300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,135400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040212,135500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,135600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,135700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,135800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,135900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20040212,140000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,140100,0.6983,0.6984,0.6983,0.6983
NZDUSD,20040212,140200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,140300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,140400,0.6982,0.6986,0.6982,0.6985
NZDUSD,20040212,140500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,140600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,140700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,140800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,140900,0.6983,0.6983,0.6981,0.6981
NZDUSD,20040212,141000,0.6982,0.6982,0.6980,0.6980
NZDUSD,20040212,141100,0.6979,0.6980,0.6976,0.6976
NZDUSD,20040212,141200,0.6977,0.6980,0.6977,0.6980
NZDUSD,20040212,141300,0.6980,0.6980,0.6978,0.6978
NZDUSD,20040212,141400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,141500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040212,141600,0.6976,0.6976,0.6971,0.6972
NZDUSD,20040212,141700,0.6973,0.6974,0.6967,0.6969
NZDUSD,20040212,141800,0.6968,0.6968,0.6966,0.6967
NZDUSD,20040212,141900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20040212,142000,0.6970,0.6971,0.6970,0.6970
NZDUSD,20040212,142100,0.6971,0.6971,0.6970,0.6971
NZDUSD,20040212,142200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040212,142300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20040212,142400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20040212,142500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,142600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040212,142700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040212,142800,0.6968,0.6970,0.6968,0.6970
NZDUSD,20040212,142900,0.6969,0.6969,0.6967,0.6968
NZDUSD,20040212,143000,0.6969,0.6971,0.6969,0.6970
NZDUSD,20040212,143100,0.6969,0.6969,0.6968,0.6969
NZDUSD,20040212,143200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040212,143300,0.6966,0.6967,0.6964,0.6964
NZDUSD,20040212,143400,0.6965,0.6967,0.6965,0.6966
NZDUSD,20040212,143500,0.6966,0.6966,0.6964,0.6965
NZDUSD,20040212,143600,0.6964,0.6965,0.6963,0.6965
NZDUSD,20040212,143700,0.6966,0.6966,0.6964,0.6964
NZDUSD,20040212,143800,0.6963,0.6963,0.6961,0.6963
NZDUSD,20040212,143900,0.6964,0.6967,0.6964,0.6967
NZDUSD,20040212,144000,0.6968,0.6970,0.6968,0.6970
NZDUSD,20040212,144100,0.6971,0.6974,0.6971,0.6972
NZDUSD,20040212,144200,0.6971,0.6978,0.6971,0.6978
NZDUSD,20040212,144300,0.6977,0.6977,0.6975,0.6977
NZDUSD,20040212,144400,0.6978,0.6980,0.6978,0.6978
NZDUSD,20040212,144500,0.6978,0.6978,0.6973,0.6973
NZDUSD,20040212,144600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20040212,144700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20040212,144800,0.6974,0.6975,0.6973,0.6973
NZDUSD,20040212,144900,0.6975,0.6978,0.6975,0.6978
NZDUSD,20040212,145000,0.6977,0.6977,0.6974,0.6974
NZDUSD,20040212,145100,0.6976,0.6977,0.6976,0.6976
NZDUSD,20040212,145200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,145300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,145400,0.6977,0.6978,0.6976,0.6976
NZDUSD,20040212,145500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040212,145600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040212,145700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,145800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040212,145900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,150000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040212,150100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,150200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,150300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,150400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,150500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20040212,150600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,150700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,150800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,150900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,151000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20040212,151100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040212,151200,0.6973,0.6975,0.6973,0.6973
NZDUSD,20040212,151300,0.6973,0.6973,0.6970,0.6970
NZDUSD,20040212,151400,0.6971,0.6973,0.6970,0.6970
NZDUSD,20040212,151500,0.6969,0.6970,0.6967,0.6969
NZDUSD,20040212,151600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20040212,151700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20040212,151800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040212,151900,0.6966,0.6968,0.6966,0.6968
NZDUSD,20040212,152000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20040212,152100,0.6971,0.6973,0.6971,0.6973
NZDUSD,20040212,152200,0.6974,0.6974,0.6971,0.6971
NZDUSD,20040212,152300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,152400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20040212,152500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,152600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,152700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040212,152800,0.6974,0.6975,0.6972,0.6972
NZDUSD,20040212,152900,0.6973,0.6974,0.6972,0.6974
NZDUSD,20040212,153000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,153200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,153300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,153400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040212,153500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,153600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20040212,153700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,153800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,153900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20040212,154000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,154100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20040212,154200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,154300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,154400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040212,154500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,154600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040212,154700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,154800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,154900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,155000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040212,155100,0.6974,0.6974,0.6971,0.6971
NZDUSD,20040212,155200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,155300,0.6970,0.6972,0.6970,0.6972
NZDUSD,20040212,155400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040212,155500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040212,155600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,155700,0.6973,0.6973,0.6970,0.6970
NZDUSD,20040212,155800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,155900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20040212,160000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20040212,160100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,160200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,160300,0.6970,0.6972,0.6970,0.6971
NZDUSD,20040212,160400,0.6970,0.6971,0.6967,0.6969
NZDUSD,20040212,160500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,160600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,160700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040212,160800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,160900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040212,161000,0.6967,0.6969,0.6967,0.6968
NZDUSD,20040212,161100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040212,161200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040212,161300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040212,161400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040212,161500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,161600,0.6970,0.6970,0.6967,0.6967
NZDUSD,20040212,161700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040212,161800,0.6968,0.6970,0.6968,0.6969
NZDUSD,20040212,161900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040212,162000,0.6968,0.6971,0.6968,0.6970
NZDUSD,20040212,162100,0.6969,0.6971,0.6969,0.6971
NZDUSD,20040212,162200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040212,162300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040212,162400,0.6970,0.6974,0.6970,0.6973
NZDUSD,20040212,162500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040212,162600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20040212,162700,0.6973,0.6980,0.6973,0.6980
NZDUSD,20040212,162800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,162900,0.6983,0.6984,0.6982,0.6982
NZDUSD,20040212,163000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,163100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,163200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,163300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,163400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,163500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,163600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,163700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20040212,163900,0.6980,0.6980,0.6978,0.6979
NZDUSD,20040212,164000,0.6978,0.6978,0.6976,0.6977
NZDUSD,20040212,164100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,164200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,164300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040212,164400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040212,164500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,164600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040212,164700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040212,164800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,164900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,165000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,165100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,165200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,165300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,165400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040212,165500,0.6978,0.6978,0.6977,0.6978
NZDUSD,20040212,165600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040212,165700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20040212,165800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20040212,165900,0.6977,0.6979,0.6977,0.6979
NZDUSD,20040212,170000,0.6980,0.6981,0.6979,0.6981
NZDUSD,20040212,170100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20040212,170200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,170300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,170400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,170500,0.6985,0.6987,0.6985,0.6986
NZDUSD,20040212,170600,0.6985,0.6987,0.6985,0.6985
NZDUSD,20040212,170700,0.6984,0.6984,0.6982,0.6984
NZDUSD,20040212,170800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040212,170900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040212,171000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,171100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,171200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20040212,171300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,171400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,171500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,171600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040212,171700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20040212,171900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,172000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20040212,172100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,172200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,172300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,172400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,172500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,172600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,172700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,172800,0.6983,0.6986,0.6983,0.6985
NZDUSD,20040212,172900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,173000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,173100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,173200,0.6988,0.6991,0.6988,0.6990
NZDUSD,20040212,173300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,173400,0.6987,0.6989,0.6987,0.6989
NZDUSD,20040212,173500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040212,173600,0.6992,0.6994,0.6992,0.6994
NZDUSD,20040212,173700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20040212,173800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040212,173900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040212,174000,0.7001,0.7003,0.6999,0.6999
NZDUSD,20040212,174100,0.6998,0.7000,0.6998,0.6999
NZDUSD,20040212,174200,0.6998,0.6998,0.6995,0.6996
NZDUSD,20040212,174300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,174400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,174500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,174600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,174700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040212,174800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,174900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,175000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,175100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,175200,0.6995,0.6995,0.6991,0.6991
NZDUSD,20040212,175300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,175400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,175500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040212,175600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040212,175800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,175900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,180000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,180100,0.6993,0.6997,0.6993,0.6997
NZDUSD,20040212,180200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,180300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040212,180400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20040212,180500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040212,180600,0.6993,0.6994,0.6984,0.6989
NZDUSD,20040212,180700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040212,180800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20040212,180900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040212,181000,0.6993,0.6993,0.6992,0.6993
NZDUSD,20040212,181100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,181200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,181300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20040212,181400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,181500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,181600,0.6990,0.6990,0.6988,0.6989
NZDUSD,20040212,181700,0.6988,0.6988,0.6984,0.6984
NZDUSD,20040212,181800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,181900,0.6988,0.6990,0.6988,0.6990
NZDUSD,20040212,182000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,182100,0.6991,0.6992,0.6991,0.6991
NZDUSD,20040212,182200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,182300,0.6989,0.6992,0.6989,0.6992
NZDUSD,20040212,182400,0.6993,0.6995,0.6993,0.6995
NZDUSD,20040212,182500,0.6995,0.6997,0.6995,0.6997
NZDUSD,20040212,182600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,182700,0.6995,0.6995,0.6992,0.6992
NZDUSD,20040212,182800,0.6991,0.6995,0.6991,0.6995
NZDUSD,20040212,182900,0.6994,0.6995,0.6993,0.6994
NZDUSD,20040212,183000,0.6995,0.6996,0.6994,0.6996
NZDUSD,20040212,183100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20040212,183200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,183300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040212,183400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040212,183500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040212,183600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040212,183700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040212,183800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20040212,183900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,184000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040212,184100,0.6994,0.6996,0.6994,0.6996
NZDUSD,20040212,184200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,184300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,184400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,184500,0.6996,0.6998,0.6996,0.6997
NZDUSD,20040212,184600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,184700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,184800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20040212,185000,0.6998,0.6998,0.6995,0.6995
NZDUSD,20040212,185100,0.6996,0.6997,0.6995,0.6995
NZDUSD,20040212,185200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,185300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,185400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,185500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20040212,185600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040212,185700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,185800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,185900,0.6997,0.6997,0.6996,0.6997
NZDUSD,20040212,190000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,190100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040212,190200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,190900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,191800,0.6995,0.6997,0.6995,0.6996
NZDUSD,20040212,191900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,192000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20040212,192100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,192200,0.6997,0.6997,0.6994,0.6994
NZDUSD,20040212,192300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040212,192400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040212,192500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,192600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20040212,192700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,192800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040212,192900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,193700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040212,193800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040212,193900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040212,194000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,194100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,194200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,194300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,194400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,194500,0.6997,0.6998,0.6997,0.6997
NZDUSD,20040212,194600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,194700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,194800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,194900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195700,0.6998,0.6999,0.6998,0.6998
NZDUSD,20040212,195800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,195900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040212,200400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040212,200600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,200900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040212,201000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,201100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,201200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,201300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040212,201400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,201500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,201600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,201700,0.6997,0.6998,0.6997,0.6997
NZDUSD,20040212,201800,0.6997,0.6998,0.6997,0.6997
NZDUSD,20040212,201900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040212,202000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,202900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,203900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040212,204000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,204100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,204200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,204300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,204400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,204500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,204600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,204700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,204800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040212,204900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040212,205000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040212,205100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040212,205200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,205300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,205400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,205500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,205600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,205700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,205800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,205900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,210000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,210100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20040212,210200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,210300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,210400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,210500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040212,210600,0.6990,0.6994,0.6990,0.6992
NZDUSD,20040212,210700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,210800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,210900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,211700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,211800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,211900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,212800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040212,212900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,213000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,213100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,213200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,213900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,214600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,214700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,214800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,214900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,215000,0.6992,0.6993,0.6992,0.6992
NZDUSD,20040212,215100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,215200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,215300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,215400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040212,215500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,215600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,215700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,215800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040212,215900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040212,220000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20040212,220200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,220300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,220900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,221000,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040212,221100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040212,221200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,221300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,221400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,221500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,221600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,221700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,221800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,221900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20040212,222200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,222800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,223900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,224000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,224100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,224200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,224300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040212,224400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040212,224500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040212,224600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,224700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,224800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,224900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040212,225000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040212,225100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040212,225200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,225300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,225400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040212,225500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,225600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,225700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,225800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,225900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,230000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,230100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,230200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,230300,0.6986,0.6986,0.6983,0.6983
NZDUSD,20040212,230400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,230500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,230600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,230700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20040212,230800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,230900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,231000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,231100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,231200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,231300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,231400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,231500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,231600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,231700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20040212,231800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,231900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,232000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,232100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,232200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,232300,0.6984,0.6984,0.6981,0.6981
NZDUSD,20040212,232400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,232500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040212,232600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040212,232700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,232800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,232900,0.6981,0.6982,0.6981,0.6981
NZDUSD,20040212,233000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040212,233100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20040212,233200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,233300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,233400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20040212,233500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,233600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,233700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,233800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,233900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040212,234000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20040212,234100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20040212,234200,0.6985,0.6989,0.6985,0.6987
NZDUSD,20040212,234300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040212,234400,0.6987,0.6991,0.6987,0.6991
NZDUSD,20040212,234500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040212,234600,0.6990,0.6990,0.6984,0.6984
NZDUSD,20040212,234700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20040212,234800,0.6985,0.6987,0.6985,0.6987
NZDUSD,20040212,234900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,235000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,235100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,235200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,235300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040212,235400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,235500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040212,235600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040212,235700,0.6987,0.6987,0.6983,0.6983
NZDUSD,20040212,235800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20040212,235900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040213,000000,0.6985,0.6985,0.6985,0.6985
NZDJPY,20040212,000100,73.76,73.76,73.76,73.76
NZDJPY,20040212,000200,73.76,73.77,73.76,73.76
NZDJPY,20040212,000300,73.77,73.78,73.77,73.78
NZDJPY,20040212,000400,73.77,73.78,73.76,73.78
NZDJPY,20040212,000500,73.79,73.79,73.77,73.78
NZDJPY,20040212,000600,73.78,73.78,73.77,73.77
NZDJPY,20040212,000700,73.77,73.77,73.77,73.77
NZDJPY,20040212,000800,73.76,73.76,73.75,73.75
NZDJPY,20040212,000900,73.76,73.76,73.76,73.76
NZDJPY,20040212,001000,73.75,73.75,73.75,73.75
NZDJPY,20040212,001100,73.75,73.75,73.75,73.75
NZDJPY,20040212,001200,73.74,73.74,73.74,73.74
NZDJPY,20040212,001300,73.74,73.75,73.74,73.75
NZDJPY,20040212,001400,73.75,73.75,73.74,73.75
NZDJPY,20040212,001500,73.76,73.76,73.76,73.76
NZDJPY,20040212,001600,73.75,73.76,73.75,73.75
NZDJPY,20040212,001700,73.76,73.77,73.76,73.77
NZDJPY,20040212,001800,73.78,73.78,73.77,73.77
NZDJPY,20040212,001900,73.77,73.77,73.77,73.77
NZDJPY,20040212,002000,73.76,73.76,73.74,73.74
NZDJPY,20040212,002100,73.73,73.73,73.73,73.73
NZDJPY,20040212,002200,73.74,73.74,73.73,73.73
NZDJPY,20040212,002300,73.72,73.72,73.70,73.70
NZDJPY,20040212,002400,73.71,73.73,73.71,73.72
NZDJPY,20040212,002500,73.72,73.72,73.72,73.72
NZDJPY,20040212,002600,73.73,73.73,73.72,73.72
NZDJPY,20040212,002700,73.73,73.73,73.73,73.73
NZDJPY,20040212,002800,73.73,73.73,73.72,73.72
NZDJPY,20040212,002900,73.71,73.71,73.71,73.71
NZDJPY,20040212,003000,73.71,73.72,73.70,73.72
NZDJPY,20040212,003100,73.73,73.73,73.73,73.73
NZDJPY,20040212,003200,73.73,73.73,73.72,73.72
NZDJPY,20040212,003400,73.71,73.71,73.70,73.70
NZDJPY,20040212,003500,73.70,73.70,73.70,73.70
NZDJPY,20040212,003600,73.71,73.72,73.71,73.72
NZDJPY,20040212,003700,73.71,73.71,73.69,73.69
NZDJPY,20040212,003800,73.70,73.80,73.70,73.80
NZDJPY,20040212,003900,73.79,73.80,73.79,73.79
NZDJPY,20040212,004000,73.78,73.78,73.76,73.78
NZDJPY,20040212,004100,73.77,73.77,73.77,73.77
NZDJPY,20040212,004200,73.77,73.77,73.77,73.77
NZDJPY,20040212,004300,73.77,73.77,73.76,73.76
NZDJPY,20040212,004400,73.75,73.75,73.73,73.73
NZDJPY,20040212,004500,73.73,73.75,73.73,73.75
NZDJPY,20040212,004600,73.78,73.78,73.73,73.74
NZDJPY,20040212,004700,73.73,73.73,73.71,73.72
NZDJPY,20040212,004800,73.73,73.73,73.71,73.72
NZDJPY,20040212,004900,73.73,73.73,73.72,73.72
NZDJPY,20040212,005000,73.71,73.71,73.71,73.71
NZDJPY,20040212,005100,73.70,73.70,73.69,73.70
NZDJPY,20040212,005200,73.70,73.70,73.70,73.70
NZDJPY,20040212,005300,73.70,73.70,73.70,73.70
NZDJPY,20040212,005400,73.70,73.70,73.65,73.65
NZDJPY,20040212,005500,73.64,73.64,73.60,73.61
NZDJPY,20040212,005600,73.60,73.60,73.58,73.59
NZDJPY,20040212,005700,73.60,73.62,73.60,73.62
NZDJPY,20040212,005800,73.63,73.66,73.63,73.66
NZDJPY,20040212,005900,73.65,73.66,73.65,73.66
NZDJPY,20040212,010000,73.65,73.65,73.65,73.65
NZDJPY,20040212,010100,73.65,73.66,73.65,73.66
NZDJPY,20040212,010200,73.64,73.64,73.63,73.63
NZDJPY,20040212,010300,73.64,73.64,73.63,73.64
NZDJPY,20040212,010400,73.64,73.65,73.64,73.65
NZDJPY,20040212,010500,73.64,73.65,73.64,73.65
NZDJPY,20040212,010600,73.64,73.65,73.64,73.64
NZDJPY,20040212,010700,73.63,73.64,73.63,73.64
NZDJPY,20040212,010800,73.64,73.64,73.64,73.64
NZDJPY,20040212,010900,73.64,73.64,73.64,73.64
NZDJPY,20040212,011000,73.63,73.64,73.63,73.63
NZDJPY,20040212,011100,73.62,73.62,73.61,73.61
NZDJPY,20040212,011200,73.61,73.61,73.60,73.60
NZDJPY,20040212,011300,73.60,73.60,73.60,73.60
NZDJPY,20040212,011400,73.60,73.60,73.60,73.60
NZDJPY,20040212,011500,73.60,73.60,73.60,73.60
NZDJPY,20040212,011600,73.61,73.63,73.60,73.63
NZDJPY,20040212,011700,73.64,73.65,73.64,73.65
NZDJPY,20040212,011800,73.66,73.66,73.65,73.65
NZDJPY,20040212,011900,73.65,73.65,73.61,73.61
NZDJPY,20040212,012000,73.62,73.62,73.62,73.62
NZDJPY,20040212,012100,73.62,73.64,73.62,73.62
NZDJPY,20040212,012200,73.61,73.63,73.61,73.63
NZDJPY,20040212,012300,73.62,73.62,73.59,73.60
NZDJPY,20040212,012400,73.61,73.62,73.61,73.61
NZDJPY,20040212,012500,73.60,73.60,73.57,73.57
NZDJPY,20040212,012600,73.56,73.58,73.56,73.57
NZDJPY,20040212,012700,73.57,73.57,73.57,73.57
NZDJPY,20040212,012800,73.56,73.56,73.50,73.50
NZDJPY,20040212,012900,73.51,73.54,73.51,73.54
NZDJPY,20040212,013000,73.55,73.59,73.55,73.58
NZDJPY,20040212,013100,73.57,73.57,73.56,73.56
NZDJPY,20040212,013200,73.56,73.56,73.56,73.56
NZDJPY,20040212,013300,73.56,73.56,73.56,73.56
NZDJPY,20040212,013400,73.56,73.56,73.56,73.56
NZDJPY,20040212,013500,73.58,73.59,73.58,73.58
NZDJPY,20040212,013600,73.57,73.57,73.57,73.57
NZDJPY,20040212,013700,73.56,73.57,73.56,73.57
NZDJPY,20040212,013800,73.56,73.56,73.55,73.55
NZDJPY,20040212,013900,73.55,73.55,73.55,73.55
NZDJPY,20040212,014000,73.55,73.55,73.54,73.54
NZDJPY,20040212,014100,73.54,73.54,73.54,73.54
NZDJPY,20040212,014200,73.54,73.54,73.54,73.54
NZDJPY,20040212,014300,73.53,73.54,73.53,73.54
NZDJPY,20040212,014400,73.53,73.53,73.53,73.53
NZDJPY,20040212,014500,73.53,73.53,73.47,73.48
NZDJPY,20040212,014600,73.49,73.50,73.49,73.49
NZDJPY,20040212,014700,73.50,73.50,73.50,73.50
NZDJPY,20040212,014800,73.49,73.50,73.49,73.49
NZDJPY,20040212,014900,73.50,73.51,73.50,73.50
NZDJPY,20040212,015000,73.50,73.50,73.50,73.50
NZDJPY,20040212,015100,73.50,73.50,73.50,73.50
NZDJPY,20040212,015200,73.50,73.50,73.49,73.50
NZDJPY,20040212,015300,73.49,73.49,73.48,73.49
NZDJPY,20040212,015400,73.50,73.50,73.47,73.47
NZDJPY,20040212,015500,73.46,73.46,73.45,73.45
NZDJPY,20040212,015600,73.45,73.45,73.45,73.45
NZDJPY,20040212,015700,73.46,73.46,73.43,73.43
NZDJPY,20040212,015800,73.44,73.45,73.43,73.44
NZDJPY,20040212,015900,73.45,73.45,73.45,73.45
NZDJPY,20040212,020000,73.45,73.45,73.45,73.45
NZDJPY,20040212,020100,73.44,73.46,73.44,73.46
NZDJPY,20040212,020200,73.47,73.48,73.45,73.48
NZDJPY,20040212,020300,73.49,73.50,73.49,73.49
NZDJPY,20040212,020400,73.49,73.49,73.49,73.49
NZDJPY,20040212,020500,73.50,73.50,73.49,73.50
NZDJPY,20040212,020600,73.50,73.50,73.50,73.50
NZDJPY,20040212,020700,73.49,73.49,73.49,73.49
NZDJPY,20040212,020800,73.49,73.49,73.49,73.49
NZDJPY,20040212,020900,73.48,73.48,73.47,73.47
NZDJPY,20040212,021000,73.47,73.47,73.43,73.43
NZDJPY,20040212,021100,73.44,73.44,73.44,73.44
NZDJPY,20040212,021200,73.44,73.44,73.44,73.44
NZDJPY,20040212,021300,73.44,73.44,73.44,73.44
NZDJPY,20040212,021400,73.44,73.44,73.44,73.44
NZDJPY,20040212,021500,73.44,73.45,73.44,73.44
NZDJPY,20040212,021600,73.44,73.44,73.44,73.44
NZDJPY,20040212,021700,73.43,73.45,73.43,73.44
NZDJPY,20040212,021800,73.44,73.44,73.44,73.44
NZDJPY,20040212,021900,73.45,73.45,73.45,73.45
NZDJPY,20040212,022000,73.46,73.51,73.46,73.50
NZDJPY,20040212,022100,73.49,73.50,73.48,73.48
NZDJPY,20040212,022200,73.48,73.48,73.48,73.48
NZDJPY,20040212,022300,73.48,73.48,73.48,73.48
NZDJPY,20040212,022400,73.48,73.50,73.48,73.50
NZDJPY,20040212,022500,73.50,73.51,73.50,73.51
NZDJPY,20040212,022600,73.51,73.51,73.51,73.51
NZDJPY,20040212,022700,73.51,73.51,73.51,73.51
NZDJPY,20040212,022800,73.51,73.51,73.51,73.51
NZDJPY,20040212,022900,73.51,73.51,73.51,73.51
NZDJPY,20040212,023000,73.50,73.50,73.50,73.50
NZDJPY,20040212,023100,73.50,73.50,73.50,73.50
NZDJPY,20040212,023200,73.50,73.50,73.50,73.50
NZDJPY,20040212,023300,73.49,73.51,73.49,73.51
NZDJPY,20040212,023400,73.50,73.50,73.50,73.50
NZDJPY,20040212,023500,73.50,73.50,73.50,73.50
NZDJPY,20040212,023600,73.50,73.50,73.50,73.50
NZDJPY,20040212,023700,73.50,73.50,73.50,73.50
NZDJPY,20040212,023800,73.50,73.51,73.50,73.51
NZDJPY,20040212,023900,73.50,73.51,73.50,73.50
NZDJPY,20040212,024000,73.51,73.51,73.51,73.51
NZDJPY,20040212,024100,73.51,73.52,73.51,73.52
NZDJPY,20040212,024200,73.51,73.51,73.51,73.51
NZDJPY,20040212,024300,73.52,73.55,73.52,73.55
NZDJPY,20040212,024400,73.54,73.54,73.51,73.51
NZDJPY,20040212,024500,73.51,73.51,73.51,73.51
NZDJPY,20040212,024600,73.52,73.52,73.51,73.52
NZDJPY,20040212,024800,73.52,73.52,73.52,73.52
NZDJPY,20040212,024900,73.52,73.52,73.52,73.52
NZDJPY,20040212,025000,73.52,73.53,73.52,73.53
NZDJPY,20040212,025100,73.53,73.53,73.53,73.53
NZDJPY,20040212,025200,73.53,73.53,73.53,73.53
NZDJPY,20040212,025300,73.53,73.54,73.53,73.53
NZDJPY,20040212,025400,73.53,73.53,73.53,73.53
NZDJPY,20040212,025500,73.53,73.53,73.53,73.53
NZDJPY,20040212,025600,73.54,73.54,73.53,73.53
NZDJPY,20040212,025700,73.54,73.55,73.54,73.55
NZDJPY,20040212,025800,73.55,73.55,73.54,73.54
NZDJPY,20040212,025900,73.55,73.55,73.55,73.55
NZDJPY,20040212,030000,73.56,73.56,73.56,73.56
NZDJPY,20040212,030100,73.56,73.56,73.55,73.56
NZDJPY,20040212,030200,73.55,73.55,73.55,73.55
NZDJPY,20040212,030300,73.55,73.55,73.54,73.54
NZDJPY,20040212,030400,73.55,73.55,73.55,73.55
NZDJPY,20040212,030500,73.56,73.57,73.56,73.56
NZDJPY,20040212,030600,73.56,73.56,73.56,73.56
NZDJPY,20040212,030700,73.56,73.56,73.56,73.56
NZDJPY,20040212,030800,73.55,73.56,73.55,73.56
NZDJPY,20040212,031000,73.56,73.56,73.55,73.55
NZDJPY,20040212,031100,73.55,73.56,73.55,73.56
NZDJPY,20040212,031200,73.55,73.55,73.55,73.55
NZDJPY,20040212,031300,73.55,73.55,73.55,73.55
NZDJPY,20040212,031400,73.55,73.55,73.54,73.54
NZDJPY,20040212,031500,73.54,73.55,73.54,73.55
NZDJPY,20040212,031600,73.54,73.54,73.54,73.54
NZDJPY,20040212,031700,73.54,73.54,73.54,73.54
NZDJPY,20040212,031800,73.54,73.54,73.54,73.54
NZDJPY,20040212,031900,73.54,73.55,73.54,73.55
NZDJPY,20040212,032000,73.55,73.55,73.55,73.55
NZDJPY,20040212,032100,73.55,73.55,73.55,73.55
NZDJPY,20040212,032200,73.55,73.56,73.55,73.56
NZDJPY,20040212,032300,73.55,73.55,73.55,73.55
NZDJPY,20040212,032400,73.55,73.55,73.55,73.55
NZDJPY,20040212,032500,73.54,73.54,73.53,73.54
NZDJPY,20040212,032600,73.55,73.56,73.55,73.55
NZDJPY,20040212,032700,73.55,73.55,73.54,73.55
NZDJPY,20040212,032800,73.55,73.55,73.55,73.55
NZDJPY,20040212,032900,73.55,73.55,73.55,73.55
NZDJPY,20040212,033000,73.55,73.55,73.55,73.55
NZDJPY,20040212,033100,73.55,73.55,73.55,73.55
NZDJPY,20040212,033200,73.55,73.55,73.54,73.54
NZDJPY,20040212,033300,73.54,73.54,73.54,73.54
NZDJPY,20040212,033400,73.55,73.56,73.55,73.56
NZDJPY,20040212,033500,73.56,73.57,73.56,73.57
NZDJPY,20040212,033600,73.58,73.58,73.58,73.58
NZDJPY,20040212,033700,73.58,73.58,73.56,73.56
NZDJPY,20040212,033800,73.57,73.57,73.57,73.57
NZDJPY,20040212,033900,73.57,73.57,73.56,73.56
NZDJPY,20040212,034000,73.55,73.55,73.55,73.55
NZDJPY,20040212,034100,73.55,73.55,73.55,73.55
NZDJPY,20040212,034200,73.55,73.55,73.54,73.54
NZDJPY,20040212,034300,73.53,73.54,73.53,73.54
NZDJPY,20040212,034400,73.54,73.54,73.54,73.54
NZDJPY,20040212,034500,73.53,73.54,73.53,73.54
NZDJPY,20040212,034600,73.56,73.56,73.55,73.55
NZDJPY,20040212,034700,73.55,73.55,73.55,73.55
NZDJPY,20040212,034800,73.55,73.55,73.55,73.55
NZDJPY,20040212,034900,73.54,73.54,73.53,73.54
NZDJPY,20040212,035000,73.53,73.54,73.53,73.54
NZDJPY,20040212,035100,73.54,73.54,73.54,73.54
NZDJPY,20040212,035200,73.54,73.54,73.54,73.54
NZDJPY,20040212,035300,73.55,73.55,73.55,73.55
NZDJPY,20040212,035400,73.56,73.56,73.56,73.56
NZDJPY,20040212,035500,73.55,73.55,73.55,73.55
NZDJPY,20040212,035600,73.55,73.55,73.54,73.55
NZDJPY,20040212,035700,73.56,73.56,73.56,73.56
NZDJPY,20040212,035800,73.56,73.56,73.53,73.53
NZDJPY,20040212,035900,73.54,73.54,73.54,73.54
NZDJPY,20040212,040000,73.55,73.61,73.55,73.61
NZDJPY,20040212,040100,73.63,73.64,73.57,73.60
NZDJPY,20040212,040200,73.61,73.65,73.61,73.62
NZDJPY,20040212,040300,73.61,73.61,73.58,73.58
NZDJPY,20040212,040400,73.59,73.59,73.57,73.57
NZDJPY,20040212,040500,73.56,73.56,73.56,73.56
NZDJPY,20040212,040600,73.56,73.56,73.56,73.56
NZDJPY,20040212,040700,73.55,73.56,73.55,73.56
NZDJPY,20040212,040800,73.55,73.55,73.55,73.55
NZDJPY,20040212,040900,73.56,73.56,73.55,73.55
NZDJPY,20040212,041000,73.56,73.56,73.55,73.55
NZDJPY,20040212,041100,73.55,73.56,73.55,73.56
NZDJPY,20040212,041200,73.56,73.56,73.56,73.56
NZDJPY,20040212,041300,73.56,73.56,73.54,73.54
NZDJPY,20040212,041400,73.54,73.54,73.54,73.54
NZDJPY,20040212,041500,73.54,73.54,73.54,73.54
NZDJPY,20040212,041600,73.55,73.56,73.55,73.55
NZDJPY,20040212,041700,73.54,73.55,73.54,73.55
NZDJPY,20040212,041900,73.55,73.55,73.55,73.55
NZDJPY,20040212,042100,73.55,73.57,73.55,73.56
NZDJPY,20040212,042200,73.55,73.55,73.55,73.55
NZDJPY,20040212,042300,73.56,73.56,73.56,73.56
NZDJPY,20040212,042400,73.56,73.57,73.56,73.57
NZDJPY,20040212,042500,73.56,73.58,73.56,73.58
NZDJPY,20040212,042600,73.58,73.59,73.58,73.59
NZDJPY,20040212,042700,73.60,73.60,73.60,73.60
NZDJPY,20040212,042800,73.59,73.59,73.57,73.58
NZDJPY,20040212,042900,73.57,73.58,73.57,73.58
NZDJPY,20040212,043000,73.59,73.60,73.59,73.60
NZDJPY,20040212,043100,73.60,73.60,73.59,73.59
NZDJPY,20040212,043200,73.59,73.59,73.59,73.59
NZDJPY,20040212,043300,73.58,73.58,73.56,73.57
NZDJPY,20040212,043400,73.56,73.57,73.56,73.57
NZDJPY,20040212,043500,73.56,73.56,73.56,73.56
NZDJPY,20040212,043600,73.57,73.57,73.56,73.56
NZDJPY,20040212,043700,73.56,73.56,73.55,73.55
NZDJPY,20040212,043800,73.55,73.55,73.53,73.53
NZDJPY,20040212,043900,73.54,73.54,73.53,73.53
NZDJPY,20040212,044000,73.54,73.54,73.54,73.54
NZDJPY,20040212,044100,73.54,73.54,73.53,73.53
NZDJPY,20040212,044200,73.52,73.53,73.52,73.53
NZDJPY,20040212,044400,73.53,73.53,73.53,73.53
NZDJPY,20040212,044500,73.53,73.53,73.53,73.53
NZDJPY,20040212,044600,73.53,73.53,73.52,73.52
NZDJPY,20040212,044700,73.52,73.52,73.52,73.52
NZDJPY,20040212,044800,73.53,73.53,73.51,73.51
NZDJPY,20040212,044900,73.52,73.53,73.52,73.53
NZDJPY,20040212,045000,73.53,73.53,73.53,73.53
NZDJPY,20040212,045100,73.53,73.53,73.53,73.53
NZDJPY,20040212,045200,73.52,73.52,73.51,73.51
NZDJPY,20040212,045300,73.52,73.52,73.52,73.52
NZDJPY,20040212,045400,73.52,73.52,73.52,73.52
NZDJPY,20040212,045500,73.52,73.52,73.52,73.52
NZDJPY,20040212,045600,73.52,73.52,73.52,73.52
NZDJPY,20040212,045700,73.52,73.52,73.52,73.52
NZDJPY,20040212,045800,73.52,73.52,73.52,73.52
NZDJPY,20040212,045900,73.52,73.52,73.52,73.52
NZDJPY,20040212,050000,73.52,73.54,73.52,73.54
NZDJPY,20040212,050100,73.54,73.54,73.54,73.54
NZDJPY,20040212,050200,73.53,73.54,73.53,73.54
NZDJPY,20040212,050300,73.55,73.56,73.55,73.55
NZDJPY,20040212,050400,73.53,73.53,73.53,73.53
NZDJPY,20040212,050500,73.54,73.54,73.54,73.54
NZDJPY,20040212,050600,73.54,73.54,73.54,73.54
NZDJPY,20040212,050700,73.53,73.53,73.53,73.53
NZDJPY,20040212,050800,73.53,73.53,73.53,73.53
NZDJPY,20040212,050900,73.53,73.53,73.52,73.53
NZDJPY,20040212,051000,73.53,73.53,73.53,73.53
NZDJPY,20040212,051100,73.53,73.53,73.53,73.53
NZDJPY,20040212,051200,73.54,73.55,73.54,73.55
NZDJPY,20040212,051300,73.55,73.55,73.54,73.54
NZDJPY,20040212,051400,73.55,73.55,73.54,73.55
NZDJPY,20040212,051500,73.56,73.56,73.55,73.55
NZDJPY,20040212,051600,73.55,73.56,73.55,73.56
NZDJPY,20040212,051700,73.55,73.55,73.55,73.55
NZDJPY,20040212,051800,73.55,73.55,73.55,73.55
NZDJPY,20040212,051900,73.54,73.57,73.54,73.57
NZDJPY,20040212,052000,73.58,73.59,73.58,73.59
NZDJPY,20040212,052100,73.58,73.59,73.58,73.59
NZDJPY,20040212,052200,73.58,73.58,73.57,73.57
NZDJPY,20040212,052300,73.56,73.56,73.56,73.56
NZDJPY,20040212,052400,73.56,73.57,73.56,73.57
NZDJPY,20040212,052500,73.58,73.61,73.58,73.61
NZDJPY,20040212,052600,73.61,73.61,73.61,73.61
NZDJPY,20040212,052700,73.61,73.61,73.61,73.61
NZDJPY,20040212,052800,73.61,73.61,73.57,73.57
NZDJPY,20040212,052900,73.56,73.58,73.56,73.58
NZDJPY,20040212,053000,73.58,73.58,73.58,73.58
NZDJPY,20040212,053100,73.59,73.60,73.59,73.60
NZDJPY,20040212,053200,73.60,73.60,73.60,73.60
NZDJPY,20040212,053300,73.59,73.61,73.59,73.61
NZDJPY,20040212,053400,73.62,73.62,73.60,73.60
NZDJPY,20040212,053500,73.61,73.61,73.61,73.61
NZDJPY,20040212,053600,73.61,73.61,73.61,73.61
NZDJPY,20040212,053700,73.61,73.61,73.58,73.58
NZDJPY,20040212,053800,73.59,73.59,73.59,73.59
NZDJPY,20040212,053900,73.58,73.59,73.58,73.59
NZDJPY,20040212,054000,73.58,73.58,73.58,73.58
NZDJPY,20040212,054100,73.58,73.58,73.58,73.58
NZDJPY,20040212,054200,73.58,73.58,73.58,73.58
NZDJPY,20040212,054300,73.58,73.59,73.58,73.59
NZDJPY,20040212,054400,73.59,73.59,73.58,73.58
NZDJPY,20040212,054500,73.59,73.59,73.58,73.58
NZDJPY,20040212,054600,73.59,73.59,73.58,73.58
NZDJPY,20040212,054700,73.58,73.59,73.58,73.59
NZDJPY,20040212,054800,73.58,73.58,73.58,73.58
NZDJPY,20040212,054900,73.58,73.59,73.58,73.58
NZDJPY,20040212,055000,73.59,73.60,73.59,73.60
NZDJPY,20040212,055100,73.60,73.60,73.58,73.58
NZDJPY,20040212,055200,73.59,73.59,73.58,73.58
NZDJPY,20040212,055300,73.58,73.58,73.58,73.58
NZDJPY,20040212,055400,73.59,73.59,73.59,73.59
NZDJPY,20040212,055500,73.58,73.58,73.58,73.58
NZDJPY,20040212,055600,73.58,73.58,73.58,73.58
NZDJPY,20040212,055700,73.58,73.59,73.58,73.59
NZDJPY,20040212,055900,73.59,73.59,73.58,73.58
NZDJPY,20040212,060000,73.58,73.58,73.58,73.58
NZDJPY,20040212,060100,73.57,73.58,73.57,73.58
NZDJPY,20040212,060200,73.58,73.58,73.58,73.58
NZDJPY,20040212,060300,73.58,73.58,73.58,73.58
NZDJPY,20040212,060400,73.58,73.58,73.57,73.57
NZDJPY,20040212,060500,73.57,73.57,73.57,73.57
NZDJPY,20040212,060600,73.57,73.57,73.57,73.57
NZDJPY,20040212,060700,73.56,73.56,73.56,73.56
NZDJPY,20040212,060800,73.56,73.56,73.56,73.56
NZDJPY,20040212,060900,73.56,73.56,73.56,73.56
NZDJPY,20040212,061000,73.56,73.56,73.56,73.56
NZDJPY,20040212,061100,73.56,73.56,73.56,73.56
NZDJPY,20040212,061200,73.57,73.57,73.57,73.57
NZDJPY,20040212,061300,73.57,73.57,73.57,73.57
NZDJPY,20040212,061400,73.57,73.58,73.57,73.58
NZDJPY,20040212,061500,73.58,73.58,73.58,73.58
NZDJPY,20040212,061600,73.58,73.58,73.58,73.58
NZDJPY,20040212,061800,73.58,73.59,73.58,73.59
NZDJPY,20040212,062000,73.59,73.60,73.58,73.60
NZDJPY,20040212,062100,73.60,73.60,73.60,73.60
NZDJPY,20040212,062200,73.60,73.60,73.60,73.60
NZDJPY,20040212,062300,73.60,73.60,73.60,73.60
NZDJPY,20040212,062400,73.59,73.60,73.59,73.60
NZDJPY,20040212,062500,73.60,73.60,73.59,73.59
NZDJPY,20040212,062600,73.60,73.60,73.60,73.60
NZDJPY,20040212,062700,73.60,73.60,73.59,73.59
NZDJPY,20040212,062800,73.59,73.59,73.59,73.59
NZDJPY,20040212,062900,73.59,73.60,73.59,73.60
NZDJPY,20040212,063000,73.61,73.61,73.61,73.61
NZDJPY,20040212,063100,73.61,73.61,73.61,73.61
NZDJPY,20040212,063200,73.61,73.61,73.61,73.61
NZDJPY,20040212,063300,73.61,73.61,73.61,73.61
NZDJPY,20040212,063400,73.61,73.61,73.61,73.61
NZDJPY,20040212,063500,73.62,73.63,73.62,73.63
NZDJPY,20040212,063600,73.63,73.63,73.62,73.62
NZDJPY,20040212,063700,73.62,73.62,73.62,73.62
NZDJPY,20040212,063800,73.62,73.62,73.62,73.62
NZDJPY,20040212,063900,73.62,73.62,73.62,73.62
NZDJPY,20040212,064000,73.61,73.61,73.61,73.61
NZDJPY,20040212,064100,73.61,73.62,73.61,73.62
NZDJPY,20040212,064200,73.63,73.63,73.63,73.63
NZDJPY,20040212,064300,73.63,73.63,73.62,73.62
NZDJPY,20040212,064400,73.63,73.63,73.62,73.62
NZDJPY,20040212,064500,73.62,73.62,73.62,73.62
NZDJPY,20040212,064600,73.63,73.63,73.63,73.63
NZDJPY,20040212,064700,73.63,73.63,73.63,73.63
NZDJPY,20040212,064800,73.63,73.63,73.62,73.62
NZDJPY,20040212,064900,73.62,73.63,73.62,73.63
NZDJPY,20040212,065000,73.63,73.63,73.63,73.63
NZDJPY,20040212,065100,73.63,73.64,73.63,73.64
NZDJPY,20040212,065200,73.63,73.64,73.63,73.64
NZDJPY,20040212,065300,73.64,73.64,73.64,73.64
NZDJPY,20040212,065400,73.64,73.64,73.64,73.64
NZDJPY,20040212,065500,73.64,73.64,73.63,73.64
NZDJPY,20040212,065600,73.63,73.63,73.63,73.63
NZDJPY,20040212,065700,73.64,73.64,73.64,73.64
NZDJPY,20040212,065800,73.65,73.65,73.64,73.64
NZDJPY,20040212,065900,73.64,73.64,73.63,73.63
NZDJPY,20040212,070000,73.63,73.63,73.63,73.63
NZDJPY,20040212,070100,73.62,73.62,73.62,73.62
NZDJPY,20040212,070200,73.62,73.62,73.62,73.62
NZDJPY,20040212,070300,73.62,73.62,73.62,73.62
NZDJPY,20040212,070400,73.62,73.63,73.62,73.62
NZDJPY,20040212,070500,73.62,73.62,73.61,73.61
NZDJPY,20040212,070600,73.61,73.61,73.61,73.61
NZDJPY,20040212,070700,73.61,73.61,73.61,73.61
NZDJPY,20040212,070800,73.61,73.61,73.61,73.61
NZDJPY,20040212,070900,73.61,73.61,73.60,73.60
NZDJPY,20040212,071000,73.59,73.60,73.59,73.60
NZDJPY,20040212,071100,73.61,73.61,73.60,73.60
NZDJPY,20040212,071200,73.60,73.63,73.60,73.63
NZDJPY,20040212,071400,73.63,73.64,73.63,73.63
NZDJPY,20040212,071600,73.63,73.63,73.61,73.62
NZDJPY,20040212,071700,73.61,73.61,73.61,73.61
NZDJPY,20040212,071800,73.61,73.61,73.61,73.61
NZDJPY,20040212,071900,73.61,73.61,73.61,73.61
NZDJPY,20040212,072000,73.61,73.61,73.61,73.61
NZDJPY,20040212,072100,73.60,73.61,73.60,73.61
NZDJPY,20040212,072200,73.61,73.61,73.60,73.61
NZDJPY,20040212,072300,73.61,73.61,73.61,73.61
NZDJPY,20040212,072400,73.61,73.61,73.61,73.61
NZDJPY,20040212,072500,73.61,73.61,73.61,73.61
NZDJPY,20040212,072600,73.61,73.61,73.61,73.61
NZDJPY,20040212,072800,73.61,73.61,73.61,73.61
NZDJPY,20040212,072900,73.61,73.61,73.61,73.61
NZDJPY,20040212,073000,73.60,73.60,73.59,73.60
NZDJPY,20040212,073100,73.60,73.60,73.60,73.60
NZDJPY,20040212,073200,73.60,73.60,73.60,73.60
NZDJPY,20040212,073300,73.59,73.59,73.59,73.59
NZDJPY,20040212,073400,73.59,73.59,73.59,73.59
NZDJPY,20040212,073500,73.59,73.61,73.59,73.61
NZDJPY,20040212,073600,73.62,73.63,73.62,73.63
NZDJPY,20040212,073700,73.63,73.63,73.63,73.63
NZDJPY,20040212,073800,73.63,73.63,73.63,73.63
NZDJPY,20040212,073900,73.62,73.62,73.61,73.61
NZDJPY,20040212,074000,73.60,73.60,73.59,73.59
NZDJPY,20040212,074100,73.60,73.60,73.60,73.60
NZDJPY,20040212,074200,73.60,73.60,73.60,73.60
NZDJPY,20040212,074300,73.60,73.60,73.60,73.60
NZDJPY,20040212,074400,73.60,73.60,73.60,73.60
NZDJPY,20040212,074500,73.60,73.61,73.60,73.61
NZDJPY,20040212,074600,73.61,73.61,73.61,73.61
NZDJPY,20040212,074700,73.60,73.60,73.60,73.60
NZDJPY,20040212,074800,73.60,73.60,73.60,73.60
NZDJPY,20040212,074900,73.60,73.60,73.60,73.60
NZDJPY,20040212,075000,73.60,73.60,73.60,73.60
NZDJPY,20040212,075100,73.60,73.60,73.60,73.60
NZDJPY,20040212,075200,73.59,73.60,73.59,73.59
NZDJPY,20040212,075300,73.59,73.59,73.59,73.59
NZDJPY,20040212,075400,73.60,73.60,73.58,73.58
NZDJPY,20040212,075500,73.59,73.59,73.59,73.59
NZDJPY,20040212,075600,73.59,73.59,73.59,73.59
NZDJPY,20040212,075700,73.59,73.59,73.58,73.59
NZDJPY,20040212,075800,73.60,73.62,73.60,73.61
NZDJPY,20040212,075900,73.60,73.60,73.60,73.60
NZDJPY,20040212,080000,73.60,73.60,73.60,73.60
NZDJPY,20040212,080100,73.60,73.60,73.59,73.59
NZDJPY,20040212,080200,73.58,73.59,73.58,73.59
NZDJPY,20040212,080300,73.60,73.64,73.60,73.64
NZDJPY,20040212,080400,73.65,73.65,73.64,73.65
NZDJPY,20040212,080500,73.64,73.64,73.63,73.63
NZDJPY,20040212,080600,73.63,73.63,73.63,73.63
NZDJPY,20040212,080700,73.62,73.63,73.62,73.63
NZDJPY,20040212,080800,73.64,73.67,73.64,73.65
NZDJPY,20040212,080900,73.65,73.65,73.65,73.65
NZDJPY,20040212,081000,73.66,73.67,73.66,73.67
NZDJPY,20040212,081100,73.66,73.66,73.65,73.65
NZDJPY,20040212,081200,73.64,73.64,73.64,73.64
NZDJPY,20040212,081300,73.65,73.66,73.64,73.64
NZDJPY,20040212,081400,73.65,73.66,73.65,73.66
NZDJPY,20040212,081500,73.66,73.67,73.66,73.67
NZDJPY,20040212,081600,73.67,73.67,73.67,73.67
NZDJPY,20040212,081700,73.67,73.67,73.67,73.67
NZDJPY,20040212,081800,73.67,73.67,73.66,73.67
NZDJPY,20040212,081900,73.66,73.67,73.66,73.67
NZDJPY,20040212,082000,73.66,73.66,73.66,73.66
NZDJPY,20040212,082100,73.66,73.66,73.64,73.64
NZDJPY,20040212,082200,73.61,73.64,73.59,73.64
NZDJPY,20040212,082300,73.64,73.64,73.62,73.62
NZDJPY,20040212,082400,73.61,73.61,73.60,73.60
NZDJPY,20040212,082500,73.61,73.64,73.61,73.64
NZDJPY,20040212,082600,73.65,73.66,73.65,73.65
NZDJPY,20040212,082700,73.66,73.66,73.65,73.65
NZDJPY,20040212,082800,73.65,73.65,73.65,73.65
NZDJPY,20040212,082900,73.65,73.65,73.64,73.64
NZDJPY,20040212,083000,73.64,73.64,73.63,73.64
NZDJPY,20040212,083100,73.63,73.65,73.63,73.64
NZDJPY,20040212,083200,73.63,73.64,73.63,73.64
NZDJPY,20040212,083300,73.65,73.66,73.65,73.66
NZDJPY,20040212,083400,73.66,73.66,73.66,73.66
NZDJPY,20040212,083500,73.65,73.66,73.65,73.66
NZDJPY,20040212,083600,73.65,73.67,73.65,73.67
NZDJPY,20040212,083700,73.66,73.66,73.65,73.65
NZDJPY,20040212,083800,73.64,73.65,73.64,73.64
NZDJPY,20040212,083900,73.64,73.66,73.64,73.64
NZDJPY,20040212,084000,73.63,73.64,73.62,73.63
NZDJPY,20040212,084100,73.62,73.63,73.60,73.60
NZDJPY,20040212,084200,73.59,73.59,73.58,73.58
NZDJPY,20040212,084300,73.59,73.59,73.58,73.58
NZDJPY,20040212,084400,73.59,73.59,73.59,73.59
NZDJPY,20040212,084500,73.59,73.60,73.59,73.59
NZDJPY,20040212,084600,73.58,73.58,73.58,73.58
NZDJPY,20040212,084700,73.58,73.58,73.58,73.58
NZDJPY,20040212,084800,73.58,73.59,73.58,73.59
NZDJPY,20040212,084900,73.60,73.64,73.60,73.64
NZDJPY,20040212,085000,73.64,73.64,73.63,73.63
NZDJPY,20040212,085100,73.62,73.62,73.61,73.61
NZDJPY,20040212,085200,73.62,73.64,73.62,73.64
NZDJPY,20040212,085300,73.64,73.64,73.64,73.64
NZDJPY,20040212,085400,73.64,73.66,73.64,73.65
NZDJPY,20040212,085500,73.66,73.66,73.63,73.63
NZDJPY,20040212,085600,73.62,73.62,73.60,73.60
NZDJPY,20040212,085700,73.59,73.60,73.59,73.60
NZDJPY,20040212,085800,73.60,73.60,73.60,73.60
NZDJPY,20040212,085900,73.59,73.60,73.59,73.59
NZDJPY,20040212,090000,73.60,73.61,73.60,73.61
NZDJPY,20040212,090100,73.60,73.61,73.60,73.61
NZDJPY,20040212,090200,73.60,73.61,73.60,73.61
NZDJPY,20040212,090300,73.60,73.61,73.60,73.60
NZDJPY,20040212,090400,73.61,73.64,73.61,73.62
NZDJPY,20040212,090500,73.64,73.64,73.63,73.64
NZDJPY,20040212,090600,73.63,73.64,73.63,73.64
NZDJPY,20040212,090700,73.63,73.63,73.62,73.62
NZDJPY,20040212,090800,73.62,73.62,73.61,73.61
NZDJPY,20040212,090900,73.60,73.61,73.60,73.60
NZDJPY,20040212,091000,73.61,73.61,73.60,73.60
NZDJPY,20040212,091100,73.59,73.59,73.59,73.59
NZDJPY,20040212,091200,73.59,73.60,73.59,73.60
NZDJPY,20040212,091300,73.61,73.61,73.58,73.58
NZDJPY,20040212,091400,73.59,73.59,73.58,73.58
NZDJPY,20040212,091500,73.58,73.58,73.57,73.58
NZDJPY,20040212,091600,73.58,73.58,73.57,73.57
NZDJPY,20040212,091700,73.58,73.58,73.57,73.57
NZDJPY,20040212,091800,73.57,73.58,73.56,73.58
NZDJPY,20040212,091900,73.57,73.57,73.57,73.57
NZDJPY,20040212,092000,73.58,73.58,73.57,73.57
NZDJPY,20040212,092100,73.58,73.58,73.57,73.58
NZDJPY,20040212,092200,73.57,73.57,73.57,73.57
NZDJPY,20040212,092300,73.57,73.58,73.57,73.58
NZDJPY,20040212,092400,73.57,73.59,73.57,73.59
NZDJPY,20040212,092500,73.58,73.59,73.58,73.59
NZDJPY,20040212,092600,73.59,73.59,73.58,73.58
NZDJPY,20040212,092700,73.59,73.59,73.57,73.57
NZDJPY,20040212,092800,73.56,73.56,73.56,73.56
NZDJPY,20040212,092900,73.57,73.58,73.56,73.56
NZDJPY,20040212,093000,73.55,73.55,73.55,73.55
NZDJPY,20040212,093100,73.55,73.55,73.54,73.54
NZDJPY,20040212,093200,73.55,73.55,73.55,73.55
NZDJPY,20040212,093300,73.55,73.55,73.54,73.54
NZDJPY,20040212,093400,73.55,73.55,73.54,73.54
NZDJPY,20040212,093500,73.54,73.55,73.54,73.55
NZDJPY,20040212,093600,73.54,73.55,73.54,73.55
NZDJPY,20040212,093700,73.54,73.55,73.54,73.55
NZDJPY,20040212,093800,73.54,73.54,73.54,73.54
NZDJPY,20040212,093900,73.54,73.54,73.54,73.54
NZDJPY,20040212,094000,73.54,73.55,73.54,73.55
NZDJPY,20040212,094100,73.56,73.56,73.56,73.56
NZDJPY,20040212,094200,73.56,73.57,73.56,73.56
NZDJPY,20040212,094300,73.56,73.56,73.56,73.56
NZDJPY,20040212,094400,73.57,73.57,73.56,73.56
NZDJPY,20040212,094500,73.56,73.56,73.56,73.56
NZDJPY,20040212,094600,73.57,73.58,73.57,73.58
NZDJPY,20040212,094700,73.57,73.58,73.57,73.58
NZDJPY,20040212,094800,73.57,73.57,73.57,73.57
NZDJPY,20040212,094900,73.58,73.58,73.58,73.58
NZDJPY,20040212,095000,73.58,73.59,73.58,73.58
NZDJPY,20040212,095100,73.59,73.59,73.58,73.58
NZDJPY,20040212,095200,73.58,73.58,73.58,73.58
NZDJPY,20040212,095300,73.59,73.59,73.58,73.58
NZDJPY,20040212,095400,73.57,73.58,73.57,73.57
NZDJPY,20040212,095500,73.57,73.57,73.57,73.57
NZDJPY,20040212,095600,73.58,73.58,73.58,73.58
NZDJPY,20040212,095700,73.58,73.58,73.58,73.58
NZDJPY,20040212,095800,73.58,73.58,73.58,73.58
NZDJPY,20040212,095900,73.59,73.59,73.59,73.59
NZDJPY,20040212,100000,73.59,73.60,73.59,73.60
NZDJPY,20040212,100100,73.60,73.61,73.60,73.61
NZDJPY,20040212,100200,73.60,73.62,73.60,73.62
NZDJPY,20040212,100300,73.63,73.63,73.62,73.62
NZDJPY,20040212,100400,73.62,73.62,73.62,73.62
NZDJPY,20040212,100500,73.61,73.61,73.61,73.61
NZDJPY,20040212,100600,73.61,73.61,73.59,73.59
NZDJPY,20040212,100700,73.59,73.59,73.58,73.58
NZDJPY,20040212,100900,73.58,73.58,73.58,73.58
NZDJPY,20040212,101000,73.58,73.58,73.58,73.58
NZDJPY,20040212,101100,73.58,73.59,73.58,73.58
NZDJPY,20040212,101300,73.58,73.59,73.58,73.59
NZDJPY,20040212,101400,73.59,73.59,73.59,73.59
NZDJPY,20040212,101500,73.59,73.59,73.59,73.59
NZDJPY,20040212,101600,73.59,73.59,73.59,73.59
NZDJPY,20040212,101700,73.58,73.59,73.58,73.59
NZDJPY,20040212,101800,73.59,73.59,73.58,73.58
NZDJPY,20040212,101900,73.57,73.58,73.57,73.57
NZDJPY,20040212,102000,73.58,73.58,73.58,73.58
NZDJPY,20040212,102100,73.58,73.58,73.58,73.58
NZDJPY,20040212,102200,73.58,73.58,73.58,73.58
NZDJPY,20040212,102300,73.57,73.57,73.57,73.57
NZDJPY,20040212,102400,73.57,73.58,73.57,73.57
NZDJPY,20040212,102500,73.58,73.59,73.58,73.58
NZDJPY,20040212,102600,73.56,73.56,73.55,73.56
NZDJPY,20040212,102700,73.57,73.57,73.56,73.56
NZDJPY,20040212,102800,73.57,73.57,73.56,73.56
NZDJPY,20040212,102900,73.57,73.57,73.56,73.56
NZDJPY,20040212,103000,73.56,73.56,73.56,73.56
NZDJPY,20040212,103100,73.57,73.58,73.57,73.58
NZDJPY,20040212,103200,73.57,73.58,73.57,73.57
NZDJPY,20040212,103300,73.56,73.57,73.56,73.57
NZDJPY,20040212,103400,73.58,73.58,73.56,73.57
NZDJPY,20040212,103500,73.56,73.56,73.56,73.56
NZDJPY,20040212,103600,73.56,73.56,73.56,73.56
NZDJPY,20040212,103700,73.57,73.58,73.57,73.58
NZDJPY,20040212,103800,73.58,73.58,73.57,73.57
NZDJPY,20040212,103900,73.58,73.58,73.57,73.57
NZDJPY,20040212,104000,73.57,73.57,73.57,73.57
NZDJPY,20040212,104100,73.58,73.59,73.58,73.59
NZDJPY,20040212,104200,73.60,73.62,73.60,73.62
NZDJPY,20040212,104300,73.63,73.63,73.61,73.61
NZDJPY,20040212,104400,73.60,73.62,73.60,73.62
NZDJPY,20040212,104500,73.63,73.63,73.59,73.59
NZDJPY,20040212,104600,73.60,73.61,73.60,73.61
NZDJPY,20040212,104700,73.60,73.60,73.58,73.58
NZDJPY,20040212,104800,73.57,73.57,73.57,73.57
NZDJPY,20040212,104900,73.57,73.57,73.57,73.57
NZDJPY,20040212,105000,73.57,73.58,73.57,73.58
NZDJPY,20040212,105100,73.57,73.58,73.57,73.57
NZDJPY,20040212,105200,73.58,73.58,73.58,73.58
NZDJPY,20040212,105300,73.58,73.59,73.58,73.59
NZDJPY,20040212,105400,73.59,73.59,73.59,73.59
NZDJPY,20040212,105500,73.58,73.58,73.58,73.58
NZDJPY,20040212,105600,73.57,73.57,73.56,73.56
NZDJPY,20040212,105700,73.58,73.58,73.56,73.56
NZDJPY,20040212,105800,73.57,73.58,73.57,73.58
NZDJPY,20040212,105900,73.57,73.58,73.57,73.58
NZDJPY,20040212,110000,73.57,73.57,73.56,73.57
NZDJPY,20040212,110100,73.57,73.57,73.57,73.57
NZDJPY,20040212,110200,73.56,73.56,73.56,73.56
NZDJPY,20040212,110300,73.56,73.57,73.56,73.57
NZDJPY,20040212,110400,73.58,73.58,73.58,73.58
NZDJPY,20040212,110500,73.58,73.58,73.58,73.58
NZDJPY,20040212,110600,73.58,73.58,73.57,73.57
NZDJPY,20040212,110700,73.57,73.57,73.56,73.56
NZDJPY,20040212,110800,73.55,73.56,73.55,73.56
NZDJPY,20040212,110900,73.56,73.56,73.56,73.56
NZDJPY,20040212,111000,73.57,73.57,73.56,73.56
NZDJPY,20040212,111100,73.56,73.56,73.56,73.56
NZDJPY,20040212,111200,73.57,73.57,73.57,73.57
NZDJPY,20040212,111300,73.57,73.57,73.56,73.56
NZDJPY,20040212,111400,73.57,73.57,73.56,73.56
NZDJPY,20040212,111500,73.57,73.57,73.56,73.57
NZDJPY,20040212,111600,73.57,73.57,73.57,73.57
NZDJPY,20040212,111700,73.56,73.57,73.56,73.57
NZDJPY,20040212,111800,73.56,73.57,73.56,73.57
NZDJPY,20040212,111900,73.57,73.57,73.57,73.57
NZDJPY,20040212,112000,73.57,73.57,73.57,73.57
NZDJPY,20040212,112100,73.56,73.57,73.56,73.56
NZDJPY,20040212,112200,73.57,73.59,73.57,73.59
NZDJPY,20040212,112300,73.60,73.60,73.57,73.58
NZDJPY,20040212,112400,73.58,73.59,73.58,73.59
NZDJPY,20040212,112500,73.58,73.58,73.57,73.57
NZDJPY,20040212,112600,73.57,73.57,73.57,73.57
NZDJPY,20040212,112700,73.57,73.57,73.57,73.57
NZDJPY,20040212,112800,73.57,73.57,73.57,73.57
NZDJPY,20040212,112900,73.57,73.58,73.57,73.58
NZDJPY,20040212,113000,73.59,73.59,73.58,73.58
NZDJPY,20040212,113100,73.57,73.59,73.57,73.59
NZDJPY,20040212,113200,73.58,73.59,73.58,73.59
NZDJPY,20040212,113300,73.60,73.61,73.59,73.59
NZDJPY,20040212,113400,73.60,73.60,73.60,73.60
NZDJPY,20040212,113500,73.60,73.60,73.59,73.59
NZDJPY,20040212,113600,73.60,73.60,73.59,73.59
NZDJPY,20040212,113700,73.59,73.60,73.59,73.60
NZDJPY,20040212,113800,73.60,73.60,73.60,73.60
NZDJPY,20040212,113900,73.61,73.61,73.61,73.61
NZDJPY,20040212,114000,73.61,73.61,73.61,73.61
NZDJPY,20040212,114100,73.61,73.62,73.61,73.62
NZDJPY,20040212,114200,73.62,73.62,73.62,73.62
NZDJPY,20040212,114300,73.62,73.62,73.62,73.62
NZDJPY,20040212,114400,73.61,73.63,73.61,73.63
NZDJPY,20040212,114500,73.64,73.65,73.64,73.65
NZDJPY,20040212,114600,73.66,73.68,73.66,73.66
NZDJPY,20040212,114700,73.67,73.67,73.67,73.67
NZDJPY,20040212,114800,73.66,73.69,73.66,73.69
NZDJPY,20040212,114900,73.68,73.68,73.67,73.67
NZDJPY,20040212,115000,73.68,73.68,73.67,73.67
NZDJPY,20040212,115100,73.67,73.67,73.67,73.67
NZDJPY,20040212,115200,73.67,73.67,73.66,73.66
NZDJPY,20040212,115300,73.66,73.67,73.66,73.67
NZDJPY,20040212,115500,73.67,73.67,73.66,73.66
NZDJPY,20040212,115600,73.65,73.67,73.65,73.67
NZDJPY,20040212,115700,73.66,73.66,73.64,73.64
NZDJPY,20040212,115800,73.64,73.64,73.64,73.64
NZDJPY,20040212,115900,73.64,73.65,73.64,73.65
NZDJPY,20040212,120000,73.66,73.66,73.64,73.65
NZDJPY,20040212,120100,73.66,73.66,73.66,73.66
NZDJPY,20040212,120200,73.67,73.67,73.67,73.67
NZDJPY,20040212,120300,73.67,73.67,73.67,73.67
NZDJPY,20040212,120400,73.67,73.67,73.65,73.65
NZDJPY,20040212,120500,73.64,73.66,73.64,73.64
NZDJPY,20040212,120600,73.65,73.65,73.65,73.65
NZDJPY,20040212,120700,73.66,73.66,73.66,73.66
NZDJPY,20040212,120800,73.66,73.66,73.65,73.65
NZDJPY,20040212,120900,73.64,73.65,73.64,73.65
NZDJPY,20040212,121000,73.64,73.64,73.62,73.63
NZDJPY,20040212,121100,73.62,73.65,73.62,73.65
NZDJPY,20040212,121200,73.66,73.66,73.63,73.63
NZDJPY,20040212,121300,73.62,73.62,73.62,73.62
NZDJPY,20040212,121400,73.62,73.64,73.62,73.64
NZDJPY,20040212,121500,73.64,73.64,73.64,73.64
NZDJPY,20040212,121600,73.64,73.64,73.63,73.63
NZDJPY,20040212,121700,73.62,73.63,73.62,73.62
NZDJPY,20040212,121800,73.62,73.64,73.62,73.64
NZDJPY,20040212,121900,73.64,73.64,73.64,73.64
NZDJPY,20040212,122000,73.64,73.65,73.64,73.65
NZDJPY,20040212,122100,73.66,73.67,73.66,73.66
NZDJPY,20040212,122200,73.65,73.65,73.64,73.64
NZDJPY,20040212,122300,73.64,73.64,73.64,73.64
NZDJPY,20040212,122400,73.65,73.65,73.65,73.65
NZDJPY,20040212,122500,73.66,73.66,73.65,73.65
NZDJPY,20040212,122600,73.65,73.65,73.64,73.64
NZDJPY,20040212,122700,73.65,73.65,73.63,73.64
NZDJPY,20040212,122800,73.63,73.63,73.62,73.62
NZDJPY,20040212,122900,73.62,73.62,73.62,73.62
NZDJPY,20040212,123000,73.62,73.62,73.62,73.62
NZDJPY,20040212,123100,73.63,73.63,73.62,73.62
NZDJPY,20040212,123200,73.63,73.64,73.63,73.63
NZDJPY,20040212,123300,73.64,73.64,73.62,73.62
NZDJPY,20040212,123400,73.62,73.62,73.62,73.62
NZDJPY,20040212,123500,73.63,73.63,73.62,73.62
NZDJPY,20040212,123600,73.63,73.63,73.62,73.62
NZDJPY,20040212,123700,73.63,73.64,73.63,73.64
NZDJPY,20040212,123800,73.65,73.69,73.65,73.69
NZDJPY,20040212,123900,73.69,73.70,73.69,73.69
NZDJPY,20040212,124000,73.70,73.70,73.70,73.70
NZDJPY,20040212,124100,73.69,73.69,73.67,73.68
NZDJPY,20040212,124200,73.69,73.69,73.69,73.69
NZDJPY,20040212,124300,73.68,73.69,73.68,73.69
NZDJPY,20040212,124400,73.69,73.69,73.68,73.68
NZDJPY,20040212,124500,73.67,73.67,73.67,73.67
NZDJPY,20040212,124600,73.67,73.67,73.67,73.67
NZDJPY,20040212,124700,73.67,73.68,73.67,73.67
NZDJPY,20040212,124800,73.66,73.66,73.64,73.64
NZDJPY,20040212,124900,73.65,73.65,73.65,73.65
NZDJPY,20040212,125000,73.65,73.65,73.62,73.62
NZDJPY,20040212,125100,73.63,73.63,73.62,73.62
NZDJPY,20040212,125200,73.63,73.64,73.63,73.64
NZDJPY,20040212,125300,73.63,73.63,73.62,73.62
NZDJPY,20040212,125400,73.63,73.63,73.63,73.63
NZDJPY,20040212,125500,73.62,73.62,73.62,73.62
NZDJPY,20040212,125600,73.62,73.63,73.62,73.62
NZDJPY,20040212,125700,73.63,73.63,73.62,73.63
NZDJPY,20040212,125800,73.62,73.63,73.62,73.63
NZDJPY,20040212,125900,73.63,73.64,73.63,73.64
NZDJPY,20040212,130000,73.63,73.64,73.63,73.64
NZDJPY,20040212,130100,73.63,73.63,73.61,73.62
NZDJPY,20040212,130200,73.61,73.62,73.61,73.61
NZDJPY,20040212,130300,73.62,73.62,73.61,73.61
NZDJPY,20040212,130400,73.62,73.62,73.61,73.61
NZDJPY,20040212,130500,73.62,73.62,73.62,73.62
NZDJPY,20040212,130600,73.62,73.63,73.62,73.63
NZDJPY,20040212,130700,73.62,73.62,73.62,73.62
NZDJPY,20040212,130800,73.61,73.61,73.61,73.61
NZDJPY,20040212,130900,73.61,73.62,73.61,73.62
NZDJPY,20040212,131000,73.61,73.61,73.61,73.61
NZDJPY,20040212,131100,73.61,73.61,73.61,73.61
NZDJPY,20040212,131200,73.62,73.62,73.61,73.61
NZDJPY,20040212,131300,73.62,73.62,73.62,73.62
NZDJPY,20040212,131400,73.61,73.62,73.61,73.62
NZDJPY,20040212,131500,73.63,73.63,73.63,73.63
NZDJPY,20040212,131600,73.62,73.63,73.62,73.63
NZDJPY,20040212,131700,73.62,73.63,73.62,73.63
NZDJPY,20040212,131800,73.63,73.63,73.63,73.63
NZDJPY,20040212,131900,73.62,73.63,73.62,73.63
NZDJPY,20040212,132000,73.62,73.62,73.62,73.62
NZDJPY,20040212,132100,73.62,73.62,73.62,73.62
NZDJPY,20040212,132200,73.62,73.63,73.62,73.63
NZDJPY,20040212,132300,73.64,73.64,73.63,73.64
NZDJPY,20040212,132400,73.63,73.63,73.62,73.62
NZDJPY,20040212,132500,73.63,73.64,73.63,73.63
NZDJPY,20040212,132600,73.63,73.63,73.62,73.62
NZDJPY,20040212,132700,73.63,73.64,73.63,73.64
NZDJPY,20040212,132800,73.65,73.65,73.65,73.65
NZDJPY,20040212,132900,73.64,73.64,73.64,73.64
NZDJPY,20040212,133000,73.64,73.65,73.64,73.64
NZDJPY,20040212,133100,73.63,73.64,73.62,73.64
NZDJPY,20040212,133200,73.65,73.66,73.65,73.66
NZDJPY,20040212,133300,73.65,73.66,73.65,73.65
NZDJPY,20040212,133400,73.66,73.66,73.64,73.64
NZDJPY,20040212,133500,73.65,73.65,73.65,73.65
NZDJPY,20040212,133600,73.64,73.65,73.64,73.65
NZDJPY,20040212,133700,73.64,73.64,73.64,73.64
NZDJPY,20040212,133800,73.64,73.64,73.61,73.61
NZDJPY,20040212,133900,73.61,73.63,73.61,73.62
NZDJPY,20040212,134000,73.63,73.63,73.62,73.62
NZDJPY,20040212,134100,73.62,73.63,73.62,73.63
NZDJPY,20040212,134200,73.62,73.63,73.62,73.63
NZDJPY,20040212,134300,73.62,73.62,73.61,73.61
NZDJPY,20040212,134400,73.62,73.62,73.62,73.62
NZDJPY,20040212,134500,73.62,73.62,73.62,73.62
NZDJPY,20040212,134600,73.62,73.62,73.61,73.61
NZDJPY,20040212,134700,73.61,73.61,73.61,73.61
NZDJPY,20040212,134800,73.62,73.62,73.61,73.62
NZDJPY,20040212,134900,73.61,73.61,73.60,73.60
NZDJPY,20040212,135000,73.60,73.60,73.60,73.60
NZDJPY,20040212,135100,73.60,73.61,73.60,73.61
NZDJPY,20040212,135200,73.61,73.61,73.61,73.61
NZDJPY,20040212,135300,73.62,73.62,73.61,73.61
NZDJPY,20040212,135400,73.62,73.62,73.61,73.61
NZDJPY,20040212,135500,73.61,73.61,73.61,73.61
NZDJPY,20040212,135600,73.60,73.61,73.60,73.61
NZDJPY,20040212,135700,73.61,73.63,73.61,73.63
NZDJPY,20040212,135800,73.62,73.62,73.62,73.62
NZDJPY,20040212,135900,73.63,73.63,73.62,73.62
NZDJPY,20040212,140000,73.63,73.64,73.62,73.64
NZDJPY,20040212,140100,73.65,73.65,73.65,73.65
NZDJPY,20040212,140200,73.65,73.65,73.65,73.65
NZDJPY,20040212,140300,73.64,73.64,73.64,73.64
NZDJPY,20040212,140400,73.64,73.67,73.64,73.66
NZDJPY,20040212,140500,73.66,73.66,73.66,73.66
NZDJPY,20040212,140600,73.66,73.66,73.66,73.66
NZDJPY,20040212,140700,73.67,73.67,73.65,73.65
NZDJPY,20040212,140800,73.64,73.64,73.64,73.64
NZDJPY,20040212,140900,73.64,73.64,73.63,73.63
NZDJPY,20040212,141000,73.64,73.64,73.63,73.64
NZDJPY,20040212,141100,73.63,73.63,73.59,73.59
NZDJPY,20040212,141200,73.60,73.63,73.58,73.63
NZDJPY,20040212,141300,73.62,73.62,73.62,73.62
NZDJPY,20040212,141400,73.61,73.62,73.61,73.62
NZDJPY,20040212,141500,73.61,73.61,73.59,73.59
NZDJPY,20040212,141600,73.58,73.58,73.54,73.54
NZDJPY,20040212,141700,73.55,73.56,73.50,73.50
NZDJPY,20040212,141800,73.51,73.51,73.47,73.47
NZDJPY,20040212,141900,73.48,73.49,73.48,73.49
NZDJPY,20040212,142000,73.50,73.51,73.50,73.50
NZDJPY,20040212,142100,73.51,73.52,73.50,73.52
NZDJPY,20040212,142200,73.51,73.52,73.50,73.51
NZDJPY,20040212,142300,73.50,73.50,73.49,73.49
NZDJPY,20040212,142400,73.48,73.49,73.48,73.48
NZDJPY,20040212,142500,73.48,73.48,73.48,73.48
NZDJPY,20040212,142600,73.49,73.49,73.48,73.48
NZDJPY,20040212,142700,73.47,73.47,73.47,73.47
NZDJPY,20040212,142800,73.48,73.48,73.47,73.47
NZDJPY,20040212,142900,73.46,73.46,73.44,73.45
NZDJPY,20040212,143000,73.46,73.47,73.45,73.47
NZDJPY,20040212,143100,73.46,73.47,73.46,73.47
NZDJPY,20040212,143200,73.47,73.48,73.47,73.47
NZDJPY,20040212,143300,73.46,73.46,73.43,73.43
NZDJPY,20040212,143400,73.44,73.45,73.44,73.45
NZDJPY,20040212,143500,73.44,73.44,73.43,73.44
NZDJPY,20040212,143600,73.43,73.43,73.42,73.42
NZDJPY,20040212,143700,73.43,73.44,73.43,73.43
NZDJPY,20040212,143800,73.42,73.42,73.40,73.41
NZDJPY,20040212,143900,73.42,73.44,73.41,73.44
NZDJPY,20040212,144000,73.45,73.45,73.44,73.45
NZDJPY,20040212,144100,73.46,73.48,73.46,73.48
NZDJPY,20040212,144200,73.47,73.48,73.46,73.48
NZDJPY,20040212,144300,73.50,73.52,73.50,73.51
NZDJPY,20040212,144400,73.52,73.53,73.52,73.52
NZDJPY,20040212,144500,73.53,73.53,73.49,73.49
NZDJPY,20040212,144600,73.48,73.48,73.45,73.45
NZDJPY,20040212,144700,73.47,73.47,73.47,73.47
NZDJPY,20040212,144800,73.48,73.50,73.48,73.48
NZDJPY,20040212,144900,73.49,73.51,73.49,73.51
NZDJPY,20040212,145000,73.53,73.53,73.48,73.48
NZDJPY,20040212,145100,73.49,73.51,73.49,73.51
NZDJPY,20040212,145200,73.51,73.51,73.51,73.51
NZDJPY,20040212,145300,73.51,73.51,73.51,73.51
NZDJPY,20040212,145400,73.52,73.54,73.52,73.52
NZDJPY,20040212,145500,73.51,73.51,73.51,73.51
NZDJPY,20040212,145600,73.51,73.51,73.51,73.51
NZDJPY,20040212,145700,73.51,73.52,73.51,73.51
NZDJPY,20040212,145800,73.50,73.50,73.49,73.49
NZDJPY,20040212,145900,73.50,73.50,73.49,73.49
NZDJPY,20040212,150000,73.48,73.50,73.48,73.48
NZDJPY,20040212,150100,73.47,73.48,73.47,73.48
NZDJPY,20040212,150200,73.47,73.48,73.47,73.48
NZDJPY,20040212,150300,73.48,73.49,73.48,73.49
NZDJPY,20040212,150400,73.48,73.48,73.48,73.48
NZDJPY,20040212,150500,73.47,73.47,73.46,73.47
NZDJPY,20040212,150600,73.46,73.46,73.44,73.44
NZDJPY,20040212,150700,73.44,73.44,73.44,73.44
NZDJPY,20040212,150800,73.44,73.44,73.44,73.44
NZDJPY,20040212,150900,73.45,73.45,73.43,73.44
NZDJPY,20040212,151000,73.45,73.47,73.45,73.45
NZDJPY,20040212,151100,73.46,73.47,73.46,73.46
NZDJPY,20040212,151200,73.47,73.49,73.45,73.45
NZDJPY,20040212,151300,73.45,73.45,73.44,73.44
NZDJPY,20040212,151400,73.43,73.46,73.42,73.42
NZDJPY,20040212,151500,73.40,73.42,73.40,73.41
NZDJPY,20040212,151600,73.40,73.42,73.40,73.41
NZDJPY,20040212,151700,73.42,73.42,73.42,73.42
NZDJPY,20040212,151800,73.41,73.41,73.40,73.41
NZDJPY,20040212,151900,73.42,73.42,73.42,73.42
NZDJPY,20040212,152000,73.43,73.43,73.42,73.42
NZDJPY,20040212,152100,73.43,73.45,73.43,73.45
NZDJPY,20040212,152200,73.46,73.46,73.43,73.44
NZDJPY,20040212,152300,73.44,73.44,73.44,73.44
NZDJPY,20040212,152400,73.45,73.47,73.45,73.47
NZDJPY,20040212,152500,73.48,73.48,73.48,73.48
NZDJPY,20040212,152600,73.48,73.49,73.48,73.49
NZDJPY,20040212,152700,73.49,73.49,73.47,73.47
NZDJPY,20040212,152800,73.48,73.49,73.45,73.45
NZDJPY,20040212,152900,73.45,73.45,73.45,73.45
NZDJPY,20040212,153000,73.46,73.47,73.46,73.47
NZDJPY,20040212,153100,73.47,73.47,73.47,73.47
NZDJPY,20040212,153200,73.47,73.48,73.47,73.48
NZDJPY,20040212,153300,73.47,73.47,73.47,73.47
NZDJPY,20040212,153400,73.47,73.47,73.47,73.47
NZDJPY,20040212,153500,73.47,73.47,73.47,73.47
NZDJPY,20040212,153600,73.47,73.47,73.45,73.45
NZDJPY,20040212,153700,73.46,73.47,73.45,73.47
NZDJPY,20040212,153800,73.47,73.47,73.46,73.47
NZDJPY,20040212,153900,73.46,73.47,73.46,73.47
NZDJPY,20040212,154000,73.48,73.50,73.48,73.48
NZDJPY,20040212,154100,73.49,73.51,73.49,73.51
NZDJPY,20040212,154200,73.52,73.52,73.52,73.52
NZDJPY,20040212,154300,73.52,73.52,73.51,73.51
NZDJPY,20040212,154400,73.52,73.52,73.51,73.51
NZDJPY,20040212,154500,73.52,73.52,73.52,73.52
NZDJPY,20040212,154600,73.51,73.52,73.51,73.51
NZDJPY,20040212,154700,73.51,73.51,73.51,73.51
NZDJPY,20040212,154800,73.51,73.51,73.51,73.51
NZDJPY,20040212,154900,73.52,73.53,73.52,73.53
NZDJPY,20040212,155100,73.53,73.54,73.53,73.53
NZDJPY,20040212,155200,73.51,73.51,73.51,73.51
NZDJPY,20040212,155300,73.51,73.51,73.49,73.51
NZDJPY,20040212,155400,73.52,73.52,73.51,73.51
NZDJPY,20040212,155500,73.51,73.51,73.51,73.51
NZDJPY,20040212,155600,73.51,73.52,73.51,73.52
NZDJPY,20040212,155700,73.50,73.50,73.49,73.49
NZDJPY,20040212,155800,73.50,73.50,73.50,73.50
NZDJPY,20040212,155900,73.50,73.51,73.50,73.51
NZDJPY,20040212,160100,73.51,73.51,73.50,73.51
NZDJPY,20040212,160200,73.51,73.51,73.51,73.51
NZDJPY,20040212,160300,73.50,73.51,73.49,73.51
NZDJPY,20040212,160400,73.50,73.50,73.47,73.49
NZDJPY,20040212,160500,73.49,73.49,73.49,73.49
NZDJPY,20040212,160600,73.48,73.50,73.48,73.50
NZDJPY,20040212,160700,73.51,73.51,73.51,73.51
NZDJPY,20040212,160800,73.51,73.51,73.51,73.51
NZDJPY,20040212,160900,73.51,73.51,73.49,73.49
NZDJPY,20040212,161000,73.49,73.49,73.49,73.49
NZDJPY,20040212,161100,73.50,73.50,73.49,73.49
NZDJPY,20040212,161200,73.49,73.49,73.49,73.49
NZDJPY,20040212,161300,73.50,73.50,73.49,73.49
NZDJPY,20040212,161400,73.48,73.48,73.48,73.48
NZDJPY,20040212,161500,73.49,73.50,73.49,73.49
NZDJPY,20040212,161600,73.48,73.48,73.46,73.46
NZDJPY,20040212,161700,73.47,73.47,73.47,73.47
NZDJPY,20040212,161800,73.47,73.49,73.47,73.48
NZDJPY,20040212,161900,73.49,73.49,73.49,73.49
NZDJPY,20040212,162000,73.48,73.50,73.48,73.50
NZDJPY,20040212,162100,73.49,73.50,73.49,73.49
NZDJPY,20040212,162200,73.50,73.50,73.49,73.49
NZDJPY,20040212,162300,73.50,73.51,73.50,73.51
NZDJPY,20040212,162400,73.53,73.53,73.53,73.53
NZDJPY,20040212,162500,73.53,73.54,73.53,73.54
NZDJPY,20040212,162600,73.53,73.53,73.52,73.52
NZDJPY,20040212,162700,73.53,73.61,73.53,73.60
NZDJPY,20040212,162800,73.61,73.62,73.60,73.62
NZDJPY,20040212,162900,73.64,73.65,73.63,73.63
NZDJPY,20040212,163000,73.62,73.63,73.62,73.62
NZDJPY,20040212,163100,73.61,73.62,73.61,73.62
NZDJPY,20040212,163200,73.61,73.61,73.61,73.61
NZDJPY,20040212,163300,73.61,73.61,73.60,73.60
NZDJPY,20040212,163400,73.59,73.59,73.58,73.59
NZDJPY,20040212,163500,73.60,73.61,73.60,73.60
NZDJPY,20040212,163600,73.59,73.59,73.58,73.59
NZDJPY,20040212,163700,73.60,73.61,73.59,73.59
NZDJPY,20040212,163800,73.58,73.58,73.58,73.58
NZDJPY,20040212,163900,73.57,73.58,73.56,73.58
NZDJPY,20040212,164000,73.57,73.57,73.55,73.55
NZDJPY,20040212,164100,73.56,73.57,73.55,73.55
NZDJPY,20040212,164200,73.55,73.55,73.54,73.54
NZDJPY,20040212,164300,73.53,73.54,73.53,73.54
NZDJPY,20040212,164400,73.55,73.55,73.54,73.54
NZDJPY,20040212,164500,73.54,73.54,73.52,73.52
NZDJPY,20040212,164600,73.53,73.54,73.53,73.54
NZDJPY,20040212,164700,73.53,73.56,73.53,73.56
NZDJPY,20040212,164800,73.56,73.56,73.56,73.56
NZDJPY,20040212,164900,73.56,73.56,73.55,73.55
NZDJPY,20040212,165000,73.55,73.55,73.55,73.55
NZDJPY,20040212,165100,73.54,73.55,73.54,73.55
NZDJPY,20040212,165200,73.55,73.55,73.55,73.55
NZDJPY,20040212,165300,73.55,73.55,73.55,73.55
NZDJPY,20040212,165400,73.54,73.55,73.54,73.55
NZDJPY,20040212,165500,73.54,73.55,73.54,73.55
NZDJPY,20040212,165600,73.56,73.56,73.56,73.56
NZDJPY,20040212,165700,73.55,73.56,73.55,73.56
NZDJPY,20040212,165800,73.55,73.55,73.55,73.55
NZDJPY,20040212,165900,73.54,73.56,73.52,73.56
NZDJPY,20040212,170000,73.57,73.57,73.56,73.57
NZDJPY,20040212,170100,73.58,73.60,73.58,73.60
NZDJPY,20040212,170200,73.59,73.60,73.58,73.58
NZDJPY,20040212,170300,73.57,73.57,73.57,73.57
NZDJPY,20040212,170400,73.58,73.59,73.58,73.59
NZDJPY,20040212,170500,73.60,73.63,73.60,73.62
NZDJPY,20040212,170600,73.61,73.63,73.61,73.63
NZDJPY,20040212,170700,73.62,73.62,73.59,73.62
NZDJPY,20040212,170800,73.63,73.64,73.62,73.62
NZDJPY,20040212,170900,73.63,73.65,73.63,73.63
NZDJPY,20040212,171000,73.64,73.64,73.63,73.64
NZDJPY,20040212,171100,73.63,73.63,73.62,73.62
NZDJPY,20040212,171200,73.62,73.64,73.62,73.64
NZDJPY,20040212,171400,73.64,73.64,73.64,73.64
NZDJPY,20040212,171500,73.64,73.64,73.64,73.64
NZDJPY,20040212,171600,73.64,73.64,73.63,73.63
NZDJPY,20040212,171700,73.64,73.64,73.64,73.64
NZDJPY,20040212,171800,73.63,73.64,73.63,73.64
NZDJPY,20040212,171900,73.63,73.63,73.61,73.62
NZDJPY,20040212,172000,73.61,73.61,73.61,73.61
NZDJPY,20040212,172100,73.61,73.61,73.61,73.61
NZDJPY,20040212,172200,73.61,73.63,73.61,73.62
NZDJPY,20040212,172300,73.62,73.62,73.62,73.62
NZDJPY,20040212,172400,73.62,73.62,73.61,73.61
NZDJPY,20040212,172500,73.61,73.61,73.61,73.61
NZDJPY,20040212,172600,73.62,73.63,73.62,73.63
NZDJPY,20040212,172700,73.62,73.63,73.62,73.63
NZDJPY,20040212,172800,73.64,73.65,73.64,73.65
NZDJPY,20040212,172900,73.64,73.64,73.64,73.64
NZDJPY,20040212,173000,73.64,73.64,73.64,73.64
NZDJPY,20040212,173100,73.64,73.64,73.61,73.61
NZDJPY,20040212,173200,73.63,73.67,73.63,73.66
NZDJPY,20040212,173300,73.65,73.65,73.64,73.64
NZDJPY,20040212,173400,73.65,73.66,73.64,73.66
NZDJPY,20040212,173500,73.67,73.69,73.67,73.69
NZDJPY,20040212,173600,73.69,73.70,73.69,73.70
NZDJPY,20040212,173700,73.71,73.75,73.71,73.74
NZDJPY,20040212,173800,73.75,73.77,73.75,73.77
NZDJPY,20040212,173900,73.77,73.77,73.76,73.76
NZDJPY,20040212,174000,73.78,73.80,73.76,73.76
NZDJPY,20040212,174100,73.75,73.78,73.75,73.76
NZDJPY,20040212,174200,73.75,73.75,73.73,73.74
NZDJPY,20040212,174300,73.73,73.73,73.73,73.73
NZDJPY,20040212,174400,73.73,73.73,73.72,73.72
NZDJPY,20040212,174500,73.73,73.75,73.73,73.74
NZDJPY,20040212,174600,73.73,73.73,73.73,73.73
NZDJPY,20040212,174700,73.74,73.75,73.74,73.75
NZDJPY,20040212,174800,73.75,73.76,73.75,73.76
NZDJPY,20040212,174900,73.76,73.76,73.75,73.75
NZDJPY,20040212,175000,73.75,73.75,73.75,73.75
NZDJPY,20040212,175100,73.75,73.75,73.75,73.75
NZDJPY,20040212,175200,73.74,73.74,73.71,73.71
NZDJPY,20040212,175300,73.70,73.71,73.70,73.71
NZDJPY,20040212,175400,73.72,73.72,73.71,73.72
NZDJPY,20040212,175500,73.72,73.74,73.72,73.74
NZDJPY,20040212,175600,73.73,73.73,73.72,73.73
NZDJPY,20040212,175700,73.73,73.73,73.73,73.73
NZDJPY,20040212,175800,73.72,73.73,73.72,73.73
NZDJPY,20040212,175900,73.73,73.73,73.73,73.73
NZDJPY,20040212,180000,73.72,73.72,73.71,73.72
NZDJPY,20040212,180100,73.73,73.76,73.73,73.75
NZDJPY,20040212,180200,73.76,73.76,73.75,73.75
NZDJPY,20040212,180300,73.74,73.74,73.73,73.73
NZDJPY,20040212,180400,73.74,73.74,73.73,73.74
NZDJPY,20040212,180500,73.74,73.74,73.74,73.74
NZDJPY,20040212,180600,73.73,73.73,73.63,73.65
NZDJPY,20040212,180700,73.67,73.70,73.67,73.70
NZDJPY,20040212,180800,73.71,73.72,73.71,73.71
NZDJPY,20040212,180900,73.72,73.72,73.72,73.72
NZDJPY,20040212,181000,73.71,73.71,73.70,73.70
NZDJPY,20040212,181100,73.70,73.70,73.70,73.70
NZDJPY,20040212,181200,73.69,73.69,73.69,73.69
NZDJPY,20040212,181300,73.69,73.69,73.68,73.68
NZDJPY,20040212,181400,73.67,73.67,73.67,73.67
NZDJPY,20040212,181500,73.67,73.67,73.66,73.66
NZDJPY,20040212,181600,73.65,73.65,73.64,73.64
NZDJPY,20040212,181700,73.65,73.65,73.60,73.60
NZDJPY,20040212,181900,73.61,73.67,73.61,73.67
NZDJPY,20040212,182000,73.68,73.69,73.68,73.69
NZDJPY,20040212,182100,73.69,73.70,73.69,73.70
NZDJPY,20040212,182200,73.69,73.69,73.66,73.66
NZDJPY,20040212,182300,73.67,73.71,73.67,73.71
NZDJPY,20040212,182400,73.72,73.72,73.72,73.72
NZDJPY,20040212,182500,73.73,73.74,73.73,73.74
NZDJPY,20040212,182600,73.75,73.75,73.74,73.74
NZDJPY,20040212,182700,73.73,73.73,73.69,73.69
NZDJPY,20040212,182800,73.70,73.72,73.70,73.72
NZDJPY,20040212,182900,73.73,73.73,73.71,73.72
NZDJPY,20040212,183000,73.71,73.74,73.71,73.74
NZDJPY,20040212,183100,73.74,73.75,73.74,73.75
NZDJPY,20040212,183200,73.74,73.74,73.73,73.73
NZDJPY,20040212,183300,73.74,73.75,73.73,73.74
NZDJPY,20040212,183400,73.75,73.76,73.75,73.76
NZDJPY,20040212,183500,73.75,73.76,73.75,73.76
NZDJPY,20040212,183600,73.75,73.75,73.75,73.75
NZDJPY,20040212,183700,73.75,73.75,73.75,73.75
NZDJPY,20040212,183800,73.74,73.74,73.73,73.73
NZDJPY,20040212,183900,73.73,73.73,73.72,73.72
NZDJPY,20040212,184000,73.71,73.71,73.69,73.70
NZDJPY,20040212,184100,73.71,73.71,73.71,73.71
NZDJPY,20040212,184200,73.72,73.72,73.71,73.72
NZDJPY,20040212,184300,73.71,73.71,73.71,73.71
NZDJPY,20040212,184400,73.72,73.72,73.71,73.72
NZDJPY,20040212,184500,73.72,73.73,73.72,73.73
NZDJPY,20040212,184600,73.74,73.74,73.72,73.72
NZDJPY,20040212,184700,73.71,73.71,73.71,73.71
NZDJPY,20040212,184800,73.72,73.73,73.72,73.73
NZDJPY,20040212,184900,73.74,73.74,73.73,73.74
NZDJPY,20040212,185000,73.73,73.74,73.70,73.70
NZDJPY,20040212,185100,73.72,73.72,73.70,73.70
NZDJPY,20040212,185200,73.71,73.71,73.71,73.71
NZDJPY,20040212,185300,73.71,73.71,73.71,73.71
NZDJPY,20040212,185400,73.71,73.71,73.71,73.71
NZDJPY,20040212,185500,73.72,73.72,73.72,73.72
NZDJPY,20040212,185600,73.71,73.71,73.70,73.71
NZDJPY,20040212,185700,73.70,73.70,73.70,73.70
NZDJPY,20040212,185800,73.70,73.70,73.70,73.70
NZDJPY,20040212,185900,73.70,73.72,73.70,73.72
NZDJPY,20040212,190000,73.72,73.72,73.72,73.72
NZDJPY,20040212,190100,73.72,73.72,73.72,73.72
NZDJPY,20040212,190200,73.71,73.71,73.71,73.71
NZDJPY,20040212,190300,73.71,73.71,73.71,73.71
NZDJPY,20040212,190400,73.71,73.72,73.71,73.72
NZDJPY,20040212,190500,73.71,73.71,73.71,73.71
NZDJPY,20040212,190600,73.71,73.71,73.71,73.71
NZDJPY,20040212,190700,73.70,73.71,73.70,73.71
NZDJPY,20040212,190800,73.70,73.70,73.70,73.70
NZDJPY,20040212,190900,73.70,73.71,73.70,73.71
NZDJPY,20040212,191000,73.70,73.70,73.70,73.70
NZDJPY,20040212,191100,73.71,73.71,73.70,73.70
NZDJPY,20040212,191200,73.71,73.71,73.71,73.71
NZDJPY,20040212,191300,73.70,73.71,73.70,73.71
NZDJPY,20040212,191400,73.71,73.71,73.70,73.70
NZDJPY,20040212,191500,73.71,73.71,73.71,73.71
NZDJPY,20040212,191600,73.71,73.71,73.71,73.71
NZDJPY,20040212,191700,73.71,73.71,73.71,73.71
NZDJPY,20040212,191800,73.71,73.72,73.71,73.71
NZDJPY,20040212,191900,73.71,73.71,73.71,73.71
NZDJPY,20040212,192000,73.72,73.73,73.72,73.72
NZDJPY,20040212,192100,73.72,73.72,73.72,73.72
NZDJPY,20040212,192200,73.72,73.72,73.71,73.71
NZDJPY,20040212,192300,73.69,73.69,73.69,73.69
NZDJPY,20040212,192400,73.69,73.69,73.69,73.69
NZDJPY,20040212,192500,73.69,73.70,73.69,73.70
NZDJPY,20040212,192600,73.69,73.69,73.69,73.69
NZDJPY,20040212,192700,73.69,73.69,73.69,73.69
NZDJPY,20040212,192800,73.69,73.69,73.69,73.69
NZDJPY,20040212,192900,73.68,73.69,73.68,73.69
NZDJPY,20040212,193000,73.69,73.69,73.69,73.69
NZDJPY,20040212,193100,73.69,73.69,73.69,73.69
NZDJPY,20040212,193200,73.69,73.69,73.69,73.69
NZDJPY,20040212,193300,73.69,73.69,73.69,73.69
NZDJPY,20040212,193400,73.69,73.69,73.69,73.69
NZDJPY,20040212,193500,73.69,73.69,73.69,73.69
NZDJPY,20040212,193600,73.69,73.69,73.69,73.69
NZDJPY,20040212,193700,73.69,73.70,73.69,73.70
NZDJPY,20040212,193800,73.70,73.70,73.70,73.70
NZDJPY,20040212,193900,73.70,73.70,73.70,73.70
NZDJPY,20040212,194000,73.72,73.73,73.72,73.73
NZDJPY,20040212,194100,73.73,73.73,73.73,73.73
NZDJPY,20040212,194200,73.73,73.73,73.73,73.73
NZDJPY,20040212,194300,73.73,73.73,73.73,73.73
NZDJPY,20040212,194400,73.73,73.73,73.73,73.73
NZDJPY,20040212,194500,73.74,73.74,73.73,73.73
NZDJPY,20040212,194600,73.73,73.73,73.72,73.72
NZDJPY,20040212,194700,73.74,73.74,73.74,73.74
NZDJPY,20040212,194800,73.74,73.74,73.74,73.74
NZDJPY,20040212,194900,73.74,73.74,73.74,73.74
NZDJPY,20040212,195000,73.74,73.75,73.74,73.75
NZDJPY,20040212,195100,73.75,73.75,73.75,73.75
NZDJPY,20040212,195200,73.76,73.76,73.75,73.75
NZDJPY,20040212,195300,73.75,73.75,73.75,73.75
NZDJPY,20040212,195400,73.75,73.75,73.75,73.75
NZDJPY,20040212,195500,73.75,73.75,73.75,73.75
NZDJPY,20040212,195600,73.75,73.75,73.75,73.75
NZDJPY,20040212,195700,73.75,73.75,73.75,73.75
NZDJPY,20040212,195800,73.74,73.74,73.73,73.73
NZDJPY,20040212,195900,73.73,73.73,73.73,73.73
NZDJPY,20040212,200000,73.73,73.73,73.73,73.73
NZDJPY,20040212,200100,73.73,73.73,73.73,73.73
NZDJPY,20040212,200200,73.73,73.73,73.73,73.73
NZDJPY,20040212,200300,73.74,73.75,73.74,73.75
NZDJPY,20040212,200400,73.75,73.75,73.75,73.75
NZDJPY,20040212,200500,73.75,73.75,73.75,73.75
NZDJPY,20040212,200600,73.75,73.75,73.75,73.75
NZDJPY,20040212,200700,73.75,73.75,73.75,73.75
NZDJPY,20040212,200800,73.75,73.75,73.75,73.75
NZDJPY,20040212,200900,73.74,73.74,73.72,73.72
NZDJPY,20040212,201000,73.73,73.73,73.73,73.73
NZDJPY,20040212,201100,73.73,73.73,73.73,73.73
NZDJPY,20040212,201200,73.73,73.73,73.73,73.73
NZDJPY,20040212,201300,73.73,73.74,73.73,73.74
NZDJPY,20040212,201400,73.74,73.74,73.74,73.74
NZDJPY,20040212,201500,73.75,73.75,73.75,73.75
NZDJPY,20040212,201600,73.75,73.75,73.75,73.75
NZDJPY,20040212,201700,73.75,73.75,73.73,73.74
NZDJPY,20040212,201800,73.74,73.74,73.74,73.74
NZDJPY,20040212,201900,73.75,73.75,73.74,73.74
NZDJPY,20040212,202000,73.74,73.75,73.74,73.75
NZDJPY,20040212,202100,73.74,73.74,73.74,73.74
NZDJPY,20040212,202200,73.74,73.74,73.74,73.74
NZDJPY,20040212,202300,73.74,73.74,73.74,73.74
NZDJPY,20040212,202400,73.74,73.74,73.74,73.74
NZDJPY,20040212,202500,73.74,73.75,73.74,73.75
NZDJPY,20040212,202600,73.74,73.74,73.74,73.74
NZDJPY,20040212,202700,73.74,73.74,73.74,73.74
NZDJPY,20040212,202800,73.74,73.74,73.74,73.74
NZDJPY,20040212,202900,73.74,73.74,73.73,73.73
NZDJPY,20040212,203000,73.74,73.74,73.73,73.73
NZDJPY,20040212,203100,73.74,73.74,73.74,73.74
NZDJPY,20040212,203200,73.74,73.74,73.74,73.74
NZDJPY,20040212,203300,73.74,73.74,73.73,73.74
NZDJPY,20040212,203400,73.74,73.74,73.74,73.74
NZDJPY,20040212,203500,73.74,73.74,73.74,73.74
NZDJPY,20040212,203600,73.73,73.74,73.73,73.73
NZDJPY,20040212,203700,73.74,73.74,73.73,73.73
NZDJPY,20040212,203800,73.74,73.74,73.73,73.74
NZDJPY,20040212,203900,73.73,73.73,73.73,73.73
NZDJPY,20040212,204000,73.73,73.74,73.71,73.71
NZDJPY,20040212,204100,73.70,73.70,73.70,73.70
NZDJPY,20040212,204200,73.70,73.71,73.70,73.70
NZDJPY,20040212,204300,73.70,73.70,73.70,73.70
NZDJPY,20040212,204400,73.71,73.71,73.71,73.71
NZDJPY,20040212,204500,73.71,73.71,73.71,73.71
NZDJPY,20040212,204600,73.71,73.71,73.71,73.71
NZDJPY,20040212,204700,73.71,73.71,73.71,73.71
NZDJPY,20040212,204800,73.71,73.71,73.71,73.71
NZDJPY,20040212,204900,73.71,73.71,73.71,73.71
NZDJPY,20040212,205000,73.72,73.72,73.71,73.71
NZDJPY,20040212,205100,73.72,73.72,73.69,73.69
NZDJPY,20040212,205200,73.69,73.69,73.69,73.69
NZDJPY,20040212,205300,73.69,73.69,73.69,73.69
NZDJPY,20040212,205400,73.69,73.69,73.69,73.69
NZDJPY,20040212,205500,73.69,73.69,73.69,73.69
NZDJPY,20040212,205600,73.68,73.69,73.68,73.68
NZDJPY,20040212,205700,73.69,73.69,73.68,73.68
NZDJPY,20040212,205800,73.67,73.67,73.67,73.67
NZDJPY,20040212,205900,73.67,73.67,73.67,73.67
NZDJPY,20040212,210000,73.67,73.67,73.67,73.67
NZDJPY,20040212,210100,73.66,73.66,73.65,73.65
NZDJPY,20040212,210200,73.66,73.66,73.66,73.66
NZDJPY,20040212,210300,73.66,73.66,73.66,73.66
NZDJPY,20040212,210400,73.66,73.66,73.65,73.66
NZDJPY,20040212,210500,73.65,73.65,73.65,73.65
NZDJPY,20040212,210600,73.65,73.70,73.65,73.70
NZDJPY,20040212,210700,73.69,73.69,73.67,73.67
NZDJPY,20040212,210800,73.67,73.67,73.67,73.67
NZDJPY,20040212,210900,73.67,73.67,73.67,73.67
NZDJPY,20040212,211000,73.68,73.68,73.67,73.67
NZDJPY,20040212,211100,73.68,73.68,73.67,73.67
NZDJPY,20040212,211200,73.68,73.68,73.68,73.68
NZDJPY,20040212,211300,73.68,73.68,73.68,73.68
NZDJPY,20040212,211400,73.68,73.68,73.68,73.68
NZDJPY,20040212,211500,73.68,73.68,73.68,73.68
NZDJPY,20040212,211600,73.68,73.68,73.68,73.68
NZDJPY,20040212,211700,73.68,73.68,73.67,73.67
NZDJPY,20040212,211800,73.68,73.68,73.67,73.67
NZDJPY,20040212,211900,73.67,73.67,73.67,73.67
NZDJPY,20040212,212000,73.67,73.67,73.67,73.67
NZDJPY,20040212,212100,73.67,73.67,73.67,73.67
NZDJPY,20040212,212200,73.67,73.67,73.67,73.67
NZDJPY,20040212,212300,73.68,73.68,73.67,73.68
NZDJPY,20040212,212400,73.67,73.67,73.67,73.67
NZDJPY,20040212,212500,73.67,73.67,73.67,73.67
NZDJPY,20040212,212600,73.67,73.67,73.67,73.67
NZDJPY,20040212,212700,73.67,73.67,73.67,73.67
NZDJPY,20040212,212800,73.67,73.69,73.67,73.69
NZDJPY,20040212,212900,73.68,73.68,73.68,73.68
NZDJPY,20040212,213000,73.68,73.68,73.68,73.68
NZDJPY,20040212,213100,73.68,73.68,73.67,73.67
NZDJPY,20040212,213200,73.68,73.68,73.67,73.67
NZDJPY,20040212,213300,73.67,73.67,73.67,73.67
NZDJPY,20040212,213400,73.67,73.67,73.67,73.67
NZDJPY,20040212,213500,73.67,73.67,73.67,73.67
NZDJPY,20040212,213600,73.67,73.67,73.67,73.67
NZDJPY,20040212,213700,73.67,73.67,73.67,73.67
NZDJPY,20040212,213800,73.67,73.67,73.67,73.67
NZDJPY,20040212,213900,73.67,73.67,73.67,73.67
NZDJPY,20040212,214000,73.67,73.67,73.67,73.67
NZDJPY,20040212,214100,73.67,73.67,73.67,73.67
NZDJPY,20040212,214200,73.67,73.67,73.67,73.67
NZDJPY,20040212,214300,73.67,73.67,73.67,73.67
NZDJPY,20040212,214400,73.67,73.67,73.67,73.67
NZDJPY,20040212,214500,73.67,73.67,73.67,73.67
NZDJPY,20040212,214600,73.67,73.67,73.67,73.67
NZDJPY,20040212,214700,73.67,73.67,73.67,73.67
NZDJPY,20040212,214800,73.68,73.68,73.68,73.68
NZDJPY,20040212,214900,73.69,73.69,73.69,73.69
NZDJPY,20040212,215000,73.69,73.70,73.69,73.69
NZDJPY,20040212,215100,73.68,73.68,73.68,73.68
NZDJPY,20040212,215200,73.68,73.68,73.68,73.68
NZDJPY,20040212,215300,73.68,73.68,73.68,73.68
NZDJPY,20040212,215400,73.68,73.69,73.68,73.69
NZDJPY,20040212,215500,73.69,73.69,73.69,73.69
NZDJPY,20040212,215600,73.69,73.69,73.69,73.69
NZDJPY,20040212,215700,73.68,73.68,73.68,73.68
NZDJPY,20040212,215800,73.69,73.69,73.68,73.68
NZDJPY,20040212,215900,73.68,73.69,73.68,73.69
NZDJPY,20040212,220100,73.69,73.71,73.68,73.68
NZDJPY,20040212,220200,73.69,73.69,73.69,73.69
NZDJPY,20040212,220300,73.70,73.70,73.70,73.70
NZDJPY,20040212,220400,73.70,73.70,73.69,73.69
NZDJPY,20040212,220500,73.69,73.69,73.69,73.69
NZDJPY,20040212,220600,73.69,73.70,73.69,73.70
NZDJPY,20040212,220700,73.70,73.70,73.69,73.69
NZDJPY,20040212,220800,73.70,73.70,73.70,73.70
NZDJPY,20040212,220900,73.69,73.70,73.69,73.70
NZDJPY,20040212,221000,73.69,73.69,73.66,73.67
NZDJPY,20040212,221100,73.67,73.67,73.67,73.67
NZDJPY,20040212,221200,73.68,73.68,73.68,73.68
NZDJPY,20040212,221300,73.68,73.68,73.68,73.68
NZDJPY,20040212,221400,73.68,73.69,73.68,73.69
NZDJPY,20040212,221500,73.69,73.69,73.69,73.69
NZDJPY,20040212,221600,73.69,73.69,73.69,73.69
NZDJPY,20040212,221700,73.69,73.70,73.69,73.70
NZDJPY,20040212,221800,73.70,73.70,73.70,73.70
NZDJPY,20040212,221900,73.70,73.70,73.70,73.70
NZDJPY,20040212,222000,73.70,73.70,73.70,73.70
NZDJPY,20040212,222100,73.70,73.70,73.70,73.70
NZDJPY,20040212,222200,73.71,73.71,73.71,73.71
NZDJPY,20040212,222300,73.71,73.71,73.70,73.70
NZDJPY,20040212,222400,73.71,73.71,73.70,73.70
NZDJPY,20040212,222500,73.71,73.71,73.70,73.70
NZDJPY,20040212,222600,73.70,73.70,73.70,73.70
NZDJPY,20040212,222700,73.70,73.70,73.70,73.70
NZDJPY,20040212,222800,73.70,73.71,73.70,73.71
NZDJPY,20040212,222900,73.70,73.70,73.70,73.70
NZDJPY,20040212,223000,73.70,73.71,73.70,73.71
NZDJPY,20040212,223100,73.71,73.71,73.71,73.71
NZDJPY,20040212,223200,73.70,73.70,73.70,73.70
NZDJPY,20040212,223300,73.70,73.70,73.70,73.70
NZDJPY,20040212,223400,73.70,73.70,73.70,73.70
NZDJPY,20040212,223500,73.70,73.70,73.70,73.70
NZDJPY,20040212,223600,73.70,73.70,73.70,73.70
NZDJPY,20040212,223700,73.69,73.69,73.69,73.69
NZDJPY,20040212,223800,73.68,73.68,73.68,73.68
NZDJPY,20040212,223900,73.68,73.69,73.68,73.69
NZDJPY,20040212,224000,73.69,73.69,73.69,73.69
NZDJPY,20040212,224100,73.68,73.68,73.68,73.68
NZDJPY,20040212,224200,73.68,73.68,73.68,73.68
NZDJPY,20040212,224300,73.68,73.69,73.68,73.69
NZDJPY,20040212,224400,73.68,73.68,73.68,73.68
NZDJPY,20040212,224500,73.69,73.69,73.67,73.67
NZDJPY,20040212,224600,73.68,73.68,73.67,73.67
NZDJPY,20040212,224700,73.67,73.67,73.67,73.67
NZDJPY,20040212,224800,73.68,73.68,73.68,73.68
NZDJPY,20040212,224900,73.68,73.68,73.68,73.68
NZDJPY,20040212,225000,73.68,73.68,73.68,73.68
NZDJPY,20040212,225100,73.69,73.69,73.67,73.67
NZDJPY,20040212,225200,73.66,73.67,73.66,73.66
NZDJPY,20040212,225300,73.67,73.67,73.66,73.66
NZDJPY,20040212,225400,73.65,73.65,73.65,73.65
NZDJPY,20040212,225500,73.65,73.65,73.65,73.65
NZDJPY,20040212,225600,73.64,73.64,73.64,73.64
NZDJPY,20040212,225700,73.63,73.63,73.62,73.62
NZDJPY,20040212,225800,73.63,73.63,73.63,73.63
NZDJPY,20040212,225900,73.63,73.63,73.63,73.63
NZDJPY,20040212,230000,73.63,73.63,73.63,73.63
NZDJPY,20040212,230100,73.63,73.63,73.63,73.63
NZDJPY,20040212,230200,73.63,73.63,73.62,73.62
NZDJPY,20040212,230300,73.61,73.61,73.58,73.59
NZDJPY,20040212,230400,73.58,73.58,73.58,73.58
NZDJPY,20040212,230500,73.59,73.59,73.59,73.59
NZDJPY,20040212,230600,73.58,73.59,73.58,73.59
NZDJPY,20040212,230700,73.58,73.58,73.58,73.58
NZDJPY,20040212,230800,73.58,73.58,73.58,73.58
NZDJPY,20040212,230900,73.57,73.57,73.56,73.56
NZDJPY,20040212,231000,73.56,73.56,73.56,73.56
NZDJPY,20040212,231100,73.57,73.57,73.56,73.56
NZDJPY,20040212,231200,73.57,73.57,73.57,73.57
NZDJPY,20040212,231300,73.57,73.59,73.57,73.59
NZDJPY,20040212,231400,73.59,73.59,73.59,73.59
NZDJPY,20040212,231500,73.58,73.58,73.58,73.58
NZDJPY,20040212,231600,73.58,73.58,73.58,73.58
NZDJPY,20040212,231700,73.58,73.59,73.58,73.58
NZDJPY,20040212,231800,73.58,73.59,73.58,73.59
NZDJPY,20040212,231900,73.59,73.59,73.59,73.59
NZDJPY,20040212,232000,73.58,73.61,73.58,73.60
NZDJPY,20040212,232100,73.60,73.60,73.60,73.60
NZDJPY,20040212,232200,73.60,73.60,73.60,73.60
NZDJPY,20040212,232300,73.61,73.61,73.58,73.58
NZDJPY,20040212,232400,73.57,73.57,73.57,73.57
NZDJPY,20040212,232500,73.57,73.57,73.56,73.56
NZDJPY,20040212,232600,73.57,73.57,73.57,73.57
NZDJPY,20040212,232700,73.57,73.57,73.56,73.56
NZDJPY,20040212,232800,73.56,73.56,73.56,73.56
NZDJPY,20040212,232900,73.57,73.57,73.57,73.57
NZDJPY,20040212,233000,73.57,73.59,73.57,73.59
NZDJPY,20040212,233100,73.59,73.59,73.59,73.59
NZDJPY,20040212,233200,73.60,73.61,73.59,73.60
NZDJPY,20040212,233300,73.59,73.59,73.58,73.58
NZDJPY,20040212,233400,73.58,73.58,73.58,73.58
NZDJPY,20040212,233500,73.58,73.58,73.58,73.58
NZDJPY,20040212,233600,73.58,73.58,73.58,73.58
NZDJPY,20040212,233700,73.57,73.57,73.57,73.57
NZDJPY,20040212,233800,73.57,73.57,73.57,73.57
NZDJPY,20040212,233900,73.57,73.57,73.57,73.57
NZDJPY,20040212,234000,73.57,73.58,73.57,73.58
NZDJPY,20040212,234100,73.59,73.60,73.59,73.60
NZDJPY,20040212,234200,73.61,73.64,73.61,73.63
NZDJPY,20040212,234300,73.62,73.62,73.62,73.62
NZDJPY,20040212,234400,73.62,73.67,73.62,73.67
NZDJPY,20040212,234500,73.66,73.67,73.65,73.65
NZDJPY,20040212,234600,73.64,73.64,73.59,73.59
NZDJPY,20040212,234700,73.60,73.61,73.60,73.61
NZDJPY,20040212,234800,73.61,73.62,73.61,73.62
NZDJPY,20040212,234900,73.62,73.62,73.62,73.62
NZDJPY,20040212,235000,73.62,73.62,73.62,73.62
NZDJPY,20040212,235100,73.62,73.62,73.62,73.62
NZDJPY,20040212,235200,73.63,73.63,73.63,73.63
NZDJPY,20040212,235300,73.63,73.63,73.62,73.62
NZDJPY,20040212,235400,73.62,73.62,73.62,73.62
NZDJPY,20040212,235500,73.63,73.63,73.63,73.63
NZDJPY,20040212,235600,73.62,73.62,73.62,73.62
NZDJPY,20040212,235700,73.62,73.62,73.58,73.58
NZDJPY,20040212,235800,73.58,73.58,73.57,73.57
NZDJPY,20040212,235900,73.58,73.59,73.58,73.59
NZDJPY,20040213,000000,73.59,73.59,73.59,73.59
XAUUSD,20040212,000500,411.3,411.3,411.3,411.3
XAUUSD,20040212,001300,411.4,411.4,411.3,411.3
XAUUSD,20040212,002300,411.3,411.3,411.3,411.3
XAUUSD,20040212,003300,411.3,411.3,411.3,411.3
XAUUSD,20040212,004300,411.3,411.3,411.3,411.3
XAUUSD,20040212,005300,411.3,411.3,411.3,411.3
XAUUSD,20040212,010000,410.9,410.9,410.9,410.9
XAUUSD,20040212,010100,410.8,410.9,410.5,410.9
XAUUSD,20040212,010400,411.3,411.3,411.3,411.3
XAUUSD,20040212,010500,411.5,411.5,411.5,411.5
XAUUSD,20040212,010700,411.6,411.8,411.6,411.8
XAUUSD,20040212,011700,411.8,411.8,411.8,411.8
XAUUSD,20040212,012700,411.8,411.8,411.8,411.8
XAUUSD,20040212,013400,412.0,412.0,411.7,411.7
XAUUSD,20040212,013600,411.2,411.3,411.2,411.3
XAUUSD,20040212,014300,411.6,411.6,411.6,411.6
XAUUSD,20040212,014500,411.9,411.9,411.9,411.9
XAUUSD,20040212,015500,411.9,411.9,411.9,411.9
XAUUSD,20040212,020500,411.9,411.9,411.9,411.9
XAUUSD,20040212,020800,411.8,411.8,411.8,411.8
XAUUSD,20040212,021800,411.8,411.8,411.8,411.8
XAUUSD,20040212,021900,411.9,411.9,411.9,411.9
XAUUSD,20040212,022900,411.9,411.9,411.9,411.9
XAUUSD,20040212,023900,411.8,411.8,411.8,411.8
XAUUSD,20040212,024900,411.8,412.3,411.8,412.3
XAUUSD,20040212,025000,412.4,412.4,412.4,412.4
XAUUSD,20040212,025400,412.5,412.5,412.5,412.5
XAUUSD,20040212,025900,412.6,412.6,412.6,412.6
XAUUSD,20040212,030900,412.6,412.6,412.6,412.6
XAUUSD,20040212,031000,412.3,412.3,412.3,412.3
XAUUSD,20040212,031100,412.2,412.2,412.2,412.2
XAUUSD,20040212,031200,412.0,412.0,412.0,412.0
XAUUSD,20040212,032200,412.0,412.2,412.0,412.2
XAUUSD,20040212,032500,412.1,412.1,412.1,412.1
XAUUSD,20040212,032700,412.5,412.5,412.5,412.5
XAUUSD,20040212,033600,412.7,412.7,412.7,412.7
XAUUSD,20040212,033900,412.8,412.8,412.8,412.8
XAUUSD,20040212,034300,412.7,412.7,412.7,412.7
XAUUSD,20040212,035300,412.7,412.7,412.7,412.7
XAUUSD,20040212,040200,412.5,412.5,412.5,412.5
XAUUSD,20040212,040600,412.3,412.3,412.3,412.3
XAUUSD,20040212,040700,412.2,412.2,412.2,412.2
XAUUSD,20040212,041700,412.1,412.1,412.1,412.1
XAUUSD,20040212,042700,412.1,412.1,412.1,412.1
XAUUSD,20040212,042800,412.2,412.2,412.2,412.2
XAUUSD,20040212,042900,412.0,412.0,412.0,412.0
XAUUSD,20040212,043500,412.2,412.2,412.2,412.2
XAUUSD,20040212,043800,412.3,412.3,412.3,412.3
XAUUSD,20040212,043900,412.4,412.4,412.4,412.4
XAUUSD,20040212,044600,412.5,412.5,412.5,412.5
XAUUSD,20040212,045600,412.5,412.5,412.5,412.5
XAUUSD,20040212,050600,412.5,412.5,412.5,412.5
XAUUSD,20040212,050800,412.2,412.2,412.2,412.2
XAUUSD,20040212,051000,412.4,412.4,412.4,412.4
XAUUSD,20040212,051200,412.5,412.5,412.5,412.5
XAUUSD,20040212,051700,412.3,412.3,412.3,412.3
XAUUSD,20040212,051800,412.5,412.5,412.5,412.5
XAUUSD,20040212,052700,412.3,412.3,412.3,412.3
XAUUSD,20040212,053100,412.2,412.2,412.2,412.2
XAUUSD,20040212,053500,412.0,412.0,411.8,411.8
XAUUSD,20040212,053900,412.1,412.1,412.1,412.1
XAUUSD,20040212,054100,412.2,412.2,412.2,412.2
XAUUSD,20040212,055100,412.2,412.2,412.2,412.2
XAUUSD,20040212,060100,412.2,412.2,412.2,412.2
XAUUSD,20040212,060200,412.1,412.1,412.1,412.1
XAUUSD,20040212,060900,412.2,412.2,412.2,412.2
XAUUSD,20040212,061900,412.2,412.2,412.2,412.2
XAUUSD,20040212,062600,412.0,412.0,412.0,412.0
XAUUSD,20040212,063300,411.9,411.9,411.9,411.9
XAUUSD,20040212,064000,411.8,411.8,411.8,411.8
XAUUSD,20040212,065000,411.8,411.8,411.8,411.8
XAUUSD,20040212,065800,411.9,411.9,411.9,411.9
XAUUSD,20040212,070800,411.9,412.0,411.9,412.0
XAUUSD,20040212,071800,412.0,412.0,412.0,412.0
XAUUSD,20040212,072600,411.9,411.9,411.9,411.9
XAUUSD,20040212,073200,411.8,411.8,411.8,411.8
XAUUSD,20040212,073700,411.3,411.3,411.2,411.2
XAUUSD,20040212,073900,411.3,411.3,411.3,411.3
XAUUSD,20040212,074900,411.3,411.3,411.3,411.3
XAUUSD,20040212,075400,411.0,411.0,411.0,411.0
XAUUSD,20040212,080400,411.0,411.0,411.0,411.0
XAUUSD,20040212,081400,411.1,411.1,411.0,411.0
XAUUSD,20040212,081700,411.1,411.1,411.1,411.1
XAUUSD,20040212,081800,411.2,411.2,411.2,411.2
XAUUSD,20040212,081900,411.3,411.3,411.3,411.3
XAUUSD,20040212,082400,411.0,411.0,411.0,411.0
XAUUSD,20040212,082500,411.1,411.1,411.1,411.1
XAUUSD,20040212,082600,411.3,411.4,411.3,411.4
XAUUSD,20040212,083600,411.4,411.4,411.4,411.4
XAUUSD,20040212,084200,411.2,411.2,411.0,411.0
XAUUSD,20040212,084800,410.9,411.0,410.9,411.0
XAUUSD,20040212,084900,411.1,411.1,411.1,411.1
XAUUSD,20040212,085500,411.3,411.3,411.3,411.3
XAUUSD,20040212,090500,411.3,411.3,411.3,411.3
XAUUSD,20040212,090700,411.2,411.2,411.2,411.2
XAUUSD,20040212,091000,411.1,411.1,411.1,411.1
XAUUSD,20040212,091100,411.0,411.0,410.9,410.9
XAUUSD,20040212,091800,411.0,411.0,411.0,411.0
XAUUSD,20040212,092000,411.1,411.1,411.1,411.1
XAUUSD,20040212,092400,411.5,411.5,411.5,411.5
XAUUSD,20040212,092500,411.6,411.6,411.6,411.6
XAUUSD,20040212,092700,411.7,411.7,411.6,411.6
XAUUSD,20040212,092800,411.8,411.8,411.8,411.8
XAUUSD,20040212,093800,411.8,411.8,411.6,411.6
XAUUSD,20040212,094800,411.6,411.6,411.6,411.6
XAUUSD,20040212,095800,411.6,411.6,411.6,411.6
XAUUSD,20040212,100100,411.9,411.9,411.9,411.9
XAUUSD,20040212,100300,412.0,412.0,412.0,412.0
XAUUSD,20040212,101300,412.0,412.0,412.0,412.0
XAUUSD,20040212,101500,411.9,411.9,411.9,411.9
XAUUSD,20040212,101800,412.1,412.1,412.1,412.1
XAUUSD,20040212,102100,412.2,412.2,412.2,412.2
XAUUSD,20040212,102200,412.4,412.4,412.4,412.4
XAUUSD,20040212,102400,412.5,412.5,412.5,412.5
XAUUSD,20040212,102700,412.4,412.4,412.4,412.4
XAUUSD,20040212,103200,412.3,412.3,412.3,412.3
XAUUSD,20040212,104000,412.2,412.2,412.1,412.1
XAUUSD,20040212,104700,412.0,412.0,412.0,412.0
XAUUSD,20040212,105700,412.0,412.0,412.0,412.0
XAUUSD,20040212,110700,412.0,412.0,412.0,412.0
XAUUSD,20040212,110900,411.7,411.7,411.7,411.7
XAUUSD,20040212,111400,411.4,411.4,411.4,411.4
XAUUSD,20040212,111600,411.2,411.2,411.2,411.2
XAUUSD,20040212,112600,411.2,411.2,411.2,411.2
XAUUSD,20040212,113200,411.1,411.1,410.9,410.9
XAUUSD,20040212,114200,410.9,410.9,410.9,410.9
XAUUSD,20040212,114900,411.2,411.2,411.2,411.2
XAUUSD,20040212,115900,411.2,411.2,411.2,411.2
XAUUSD,20040212,120000,411.3,411.3,411.3,411.3
XAUUSD,20040212,121000,411.3,411.3,411.3,411.3
XAUUSD,20040212,121300,411.5,411.5,411.5,411.5
XAUUSD,20040212,122300,411.5,411.5,411.5,411.5
XAUUSD,20040212,122400,411.8,411.8,411.8,411.8
XAUUSD,20040212,122700,411.9,412.0,411.9,412.0
XAUUSD,20040212,123500,411.8,411.8,411.8,411.8
XAUUSD,20040212,124500,411.8,411.8,411.8,411.8
XAUUSD,20040212,124900,411.6,411.6,411.6,411.6
XAUUSD,20040212,125600,411.5,411.5,411.5,411.5
XAUUSD,20040212,130600,411.5,411.5,411.5,411.5
XAUUSD,20040212,131600,411.5,411.5,411.5,411.5
XAUUSD,20040212,132000,411.3,411.3,411.3,411.3
XAUUSD,20040212,132300,411.2,411.2,411.2,411.2
XAUUSD,20040212,133300,411.2,411.2,411.2,411.2
XAUUSD,20040212,134300,411.2,411.2,411.2,411.2
XAUUSD,20040212,134700,411.0,411.0,411.0,411.0
XAUUSD,20040212,135600,410.9,410.9,410.9,410.9
XAUUSD,20040212,140500,410.8,410.8,410.8,410.8
XAUUSD,20040212,141500,410.8,410.8,410.8,410.8
XAUUSD,20040212,141700,410.6,410.6,410.6,410.6
XAUUSD,20040212,141900,410.5,410.5,410.3,410.3
XAUUSD,20040212,142000,410.0,410.0,409.9,409.9
XAUUSD,20040212,142100,409.8,409.9,409.8,409.9
XAUUSD,20040212,142200,410.0,410.1,410.0,410.0
XAUUSD,20040212,142300,410.1,410.1,410.1,410.1
XAUUSD,20040212,142400,410.0,410.1,410.0,410.1
XAUUSD,20040212,142500,410.0,410.0,410.0,410.0
XAUUSD,20040212,142900,410.1,410.1,410.1,410.1
XAUUSD,20040212,143000,410.3,410.6,410.3,410.5
XAUUSD,20040212,143100,410.6,410.6,410.5,410.6
XAUUSD,20040212,143200,410.5,410.5,410.3,410.3
XAUUSD,20040212,143300,410.2,410.2,410.0,410.0
XAUUSD,20040212,143400,410.1,410.1,410.0,410.0
XAUUSD,20040212,143500,409.9,409.9,409.8,409.8
XAUUSD,20040212,143700,409.7,409.8,409.7,409.7
XAUUSD,20040212,143800,409.6,409.6,409.4,409.4
XAUUSD,20040212,143900,409.5,409.5,409.4,409.4
XAUUSD,20040212,144000,409.5,409.7,409.5,409.7
XAUUSD,20040212,144100,409.8,409.8,409.7,409.8
XAUUSD,20040212,144200,409.9,410.1,409.9,410.1
XAUUSD,20040212,144300,410.2,410.5,410.2,410.4
XAUUSD,20040212,144400,410.5,410.5,410.5,410.5
XAUUSD,20040212,144500,410.4,410.4,410.4,410.4
XAUUSD,20040212,144600,410.5,410.6,410.5,410.6
XAUUSD,20040212,144700,410.7,410.9,410.7,410.8
XAUUSD,20040212,144900,410.9,411.0,410.9,411.0
XAUUSD,20040212,145000,411.1,411.3,411.1,411.2
XAUUSD,20040212,145100,411.3,411.3,411.3,411.3
XAUUSD,20040212,145300,411.2,411.2,411.1,411.1
XAUUSD,20040212,145400,411.0,411.2,411.0,411.1
XAUUSD,20040212,145500,411.0,411.0,410.9,410.9
XAUUSD,20040212,145600,410.8,410.8,410.7,410.7
XAUUSD,20040212,145700,410.6,410.7,410.6,410.7
XAUUSD,20040212,145800,410.6,410.6,410.6,410.6
XAUUSD,20040212,145900,410.7,410.9,410.7,410.9
XAUUSD,20040212,150000,411.0,411.1,410.9,411.1
XAUUSD,20040212,150100,411.2,411.3,411.2,411.3
XAUUSD,20040212,150300,411.2,411.2,411.2,411.2
XAUUSD,20040212,150400,411.1,411.1,410.9,410.9
XAUUSD,20040212,150500,410.8,410.9,410.8,410.9
XAUUSD,20040212,150600,410.8,410.8,410.8,410.8
XAUUSD,20040212,150700,410.7,410.8,410.7,410.8
XAUUSD,20040212,150800,410.9,411.2,410.9,411.2
XAUUSD,20040212,150900,411.3,411.3,411.3,411.3
XAUUSD,20040212,151000,411.2,411.3,411.2,411.3
XAUUSD,20040212,151100,411.4,411.4,411.2,411.2
XAUUSD,20040212,151200,411.3,411.3,411.3,411.3
XAUUSD,20040212,151300,411.4,411.4,411.3,411.3
XAUUSD,20040212,151400,411.4,411.4,411.4,411.4
XAUUSD,20040212,151500,411.3,411.3,411.3,411.3
XAUUSD,20040212,151600,411.4,411.4,411.3,411.3
XAUUSD,20040212,151700,411.4,411.4,411.3,411.3
XAUUSD,20040212,151800,411.2,411.3,411.2,411.3
XAUUSD,20040212,151900,411.4,411.5,411.4,411.5
XAUUSD,20040212,152000,411.4,411.4,411.3,411.3
XAUUSD,20040212,152100,411.4,411.4,411.3,411.3
XAUUSD,20040212,152200,411.4,411.4,411.4,411.4
XAUUSD,20040212,152300,411.5,411.5,411.3,411.3
XAUUSD,20040212,152400,411.4,411.4,411.3,411.3
XAUUSD,20040212,152500,411.2,411.2,411.2,411.2
XAUUSD,20040212,152600,411.3,411.3,411.3,411.3
XAUUSD,20040212,152700,411.4,411.4,411.4,411.4
XAUUSD,20040212,152800,411.3,411.3,411.3,411.3
XAUUSD,20040212,152900,411.4,411.7,411.4,411.7
XAUUSD,20040212,153000,411.6,411.8,411.6,411.8
XAUUSD,20040212,153100,411.9,411.9,411.8,411.8
XAUUSD,20040212,153200,411.9,411.9,411.9,411.9
XAUUSD,20040212,153300,411.8,411.8,411.8,411.8
XAUUSD,20040212,153600,411.7,411.7,411.6,411.6
XAUUSD,20040212,153700,411.7,411.7,411.6,411.6
XAUUSD,20040212,153800,411.5,411.5,411.5,411.5
XAUUSD,20040212,153900,411.4,411.4,411.4,411.4
XAUUSD,20040212,154000,411.5,411.5,411.5,411.5
XAUUSD,20040212,154400,411.6,411.6,411.5,411.5
XAUUSD,20040212,154500,411.6,411.6,411.6,411.6
XAUUSD,20040212,154600,411.7,411.9,411.7,411.9
XAUUSD,20040212,154700,411.8,411.9,411.8,411.9
XAUUSD,20040212,154800,412.0,412.0,411.8,411.8
XAUUSD,20040212,154900,411.9,412.0,411.9,412.0
XAUUSD,20040212,155000,412.1,412.1,412.0,412.0
XAUUSD,20040212,155100,411.9,411.9,411.9,411.9
XAUUSD,20040212,155200,411.8,411.8,411.8,411.8
XAUUSD,20040212,155300,411.7,411.7,411.7,411.7
XAUUSD,20040212,155400,411.8,411.8,411.8,411.8
XAUUSD,20040212,155500,411.7,411.7,411.7,411.7
XAUUSD,20040212,155600,411.6,411.7,411.6,411.7
XAUUSD,20040212,155700,411.6,411.6,411.6,411.6
XAUUSD,20040212,155800,411.5,411.6,411.5,411.6
XAUUSD,20040212,160000,411.7,411.7,411.6,411.6
XAUUSD,20040212,160100,411.7,411.7,411.7,411.7
XAUUSD,20040212,160200,411.6,411.6,411.6,411.6
XAUUSD,20040212,160400,411.5,411.5,411.3,411.4
XAUUSD,20040212,160500,411.3,411.3,411.3,411.3
XAUUSD,20040212,160800,411.4,411.5,411.4,411.5
XAUUSD,20040212,160900,411.4,411.5,411.4,411.5
XAUUSD,20040212,161000,411.6,411.6,411.6,411.6
XAUUSD,20040212,161100,411.5,411.6,411.5,411.6
XAUUSD,20040212,161200,411.7,411.7,411.7,411.7
XAUUSD,20040212,161300,411.6,411.6,411.6,411.6
XAUUSD,20040212,161600,411.5,411.5,411.4,411.4
XAUUSD,20040212,161700,411.5,411.5,411.5,411.5
XAUUSD,20040212,161800,411.6,411.6,411.6,411.6
XAUUSD,20040212,161900,411.4,411.4,411.3,411.3
XAUUSD,20040212,162000,411.5,411.5,411.5,411.5
XAUUSD,20040212,162100,411.4,411.5,411.4,411.4
XAUUSD,20040212,162200,411.5,411.5,411.4,411.4
XAUUSD,20040212,162600,411.5,411.5,411.5,411.5
XAUUSD,20040212,162900,411.4,411.4,411.4,411.4
XAUUSD,20040212,163000,411.5,411.5,411.5,411.5
XAUUSD,20040212,163100,411.6,411.6,411.6,411.6
XAUUSD,20040212,163200,411.7,411.7,411.7,411.7
XAUUSD,20040212,163300,411.8,411.9,411.8,411.9
XAUUSD,20040212,163400,412.0,412.0,411.9,412.0
XAUUSD,20040212,163500,411.9,411.9,411.9,411.9
XAUUSD,20040212,163600,412.0,412.0,411.9,411.9
XAUUSD,20040212,163800,411.8,411.8,411.7,411.7
XAUUSD,20040212,163900,411.8,411.8,411.7,411.7
XAUUSD,20040212,164000,411.6,411.6,411.6,411.6
XAUUSD,20040212,164100,411.7,411.7,411.7,411.7
XAUUSD,20040212,164300,411.8,411.9,411.8,411.9
XAUUSD,20040212,164400,412.0,412.0,411.9,411.9
XAUUSD,20040212,164500,412.0,412.0,411.9,411.9
XAUUSD,20040212,164600,411.8,411.8,411.8,411.8
XAUUSD,20040212,164700,411.9,411.9,411.9,411.9
XAUUSD,20040212,164800,411.8,411.8,411.8,411.8
XAUUSD,20040212,164900,411.7,411.7,411.7,411.7
XAUUSD,20040212,165000,411.6,411.7,411.6,411.7
XAUUSD,20040212,165100,411.6,411.7,411.6,411.7
XAUUSD,20040212,165200,411.8,411.8,411.8,411.8
XAUUSD,20040212,165500,411.7,411.8,411.7,411.8
XAUUSD,20040212,165600,411.9,411.9,411.8,411.9
XAUUSD,20040212,165700,411.8,411.9,411.8,411.9
XAUUSD,20040212,165800,412.0,412.0,412.0,412.0
XAUUSD,20040212,170100,412.1,412.1,412.0,412.0
XAUUSD,20040212,170200,412.1,412.1,412.1,412.1
XAUUSD,20040212,170300,412.2,412.3,412.2,412.3
XAUUSD,20040212,170500,412.4,412.5,412.4,412.5
XAUUSD,20040212,170600,412.6,412.6,412.4,412.5
XAUUSD,20040212,170700,412.4,412.4,412.2,412.2
XAUUSD,20040212,170800,412.1,412.2,412.1,412.1
XAUUSD,20040212,170900,412.2,412.2,412.1,412.1
XAUUSD,20040212,171100,412.0,412.1,412.0,412.1
XAUUSD,20040212,171300,412.2,412.2,412.2,412.2
XAUUSD,20040212,171500,412.1,412.1,412.1,412.1
XAUUSD,20040212,171800,412.0,412.0,411.8,411.8
XAUUSD,20040212,171900,411.9,411.9,411.8,411.8
XAUUSD,20040212,172000,411.9,411.9,411.8,411.8
XAUUSD,20040212,172100,411.7,411.7,411.7,411.7
XAUUSD,20040212,172400,411.8,411.9,411.8,411.9
XAUUSD,20040212,172500,412.0,412.2,412.0,412.2
XAUUSD,20040212,172600,412.3,412.3,412.3,412.3
XAUUSD,20040212,172700,412.4,412.4,412.4,412.4
XAUUSD,20040212,172800,412.3,412.3,412.1,412.1
XAUUSD,20040212,172900,412.2,412.2,412.1,412.1
XAUUSD,20040212,173000,412.2,412.2,412.2,412.2
XAUUSD,20040212,173100,412.3,412.3,412.3,412.3
XAUUSD,20040212,173200,412.4,412.5,412.4,412.5
XAUUSD,20040212,173300,412.4,412.5,412.4,412.5
XAUUSD,20040212,173400,412.4,412.4,412.4,412.4
XAUUSD,20040212,173500,412.5,412.5,412.5,412.5
XAUUSD,20040212,173600,412.4,412.4,412.4,412.4
XAUUSD,20040212,173800,412.3,412.3,412.3,412.3
XAUUSD,20040212,173900,412.4,412.4,412.4,412.4
XAUUSD,20040212,174100,412.3,412.3,412.3,412.3
XAUUSD,20040212,174200,412.2,412.2,412.2,412.2
XAUUSD,20040212,174300,412.1,412.1,412.1,412.1
XAUUSD,20040212,174900,412.2,412.2,412.1,412.2
XAUUSD,20040212,175100,412.3,412.3,412.3,412.3
XAUUSD,20040212,175300,412.2,412.3,412.2,412.2
XAUUSD,20040212,180300,412.1,412.2,412.1,412.2
XAUUSD,20040212,180400,412.1,412.1,412.0,412.0
XAUUSD,20040212,180500,412.1,412.1,412.1,412.1
XAUUSD,20040212,180600,412.2,412.2,412.2,412.2
XAUUSD,20040212,180700,412.1,412.2,412.1,412.2
XAUUSD,20040212,180800,412.3,412.3,412.2,412.2
XAUUSD,20040212,180900,412.1,412.2,412.1,412.2
XAUUSD,20040212,181000,412.1,412.2,412.1,412.2
XAUUSD,20040212,181300,412.1,412.2,412.1,412.1
XAUUSD,20040212,181500,412.2,412.2,412.2,412.2
XAUUSD,20040212,181600,412.1,412.1,412.1,412.1
XAUUSD,20040212,181700,412.0,412.0,412.0,412.0
XAUUSD,20040212,181900,411.9,412.0,411.9,412.0
XAUUSD,20040212,182000,411.9,411.9,411.9,411.9
XAUUSD,20040212,182100,412.0,412.1,412.0,412.1
XAUUSD,20040212,182300,412.0,412.1,412.0,412.1
XAUUSD,20040212,182600,412.2,412.2,412.1,412.1
XAUUSD,20040212,182800,412.2,412.2,412.1,412.1
XAUUSD,20040212,183300,412.2,412.3,412.2,412.3
XAUUSD,20040212,183400,412.4,412.4,412.3,412.4
XAUUSD,20040212,183700,412.3,412.3,412.2,412.2
XAUUSD,20040212,183900,412.3,412.4,412.3,412.4
XAUUSD,20040212,184000,412.5,412.6,412.5,412.6
XAUUSD,20040212,184100,412.7,412.8,412.7,412.8
XAUUSD,20040212,184200,412.7,412.7,412.7,412.7
XAUUSD,20040212,184300,412.6,412.6,412.6,412.6
XAUUSD,20040212,184400,412.5,412.6,412.5,412.6
XAUUSD,20040212,184500,412.5,412.7,412.5,412.7
XAUUSD,20040212,184600,412.8,412.8,412.7,412.7
XAUUSD,20040212,184700,412.8,412.9,412.8,412.8
XAUUSD,20040212,184900,412.7,412.7,412.7,412.7
XAUUSD,20040212,185000,412.6,412.6,412.5,412.5
XAUUSD,20040212,185400,412.4,412.4,412.4,412.4
XAUUSD,20040212,185500,412.3,412.3,412.3,412.3
XAUUSD,20040212,190000,412.4,412.4,412.4,412.4
XAUUSD,20040212,190400,412.5,412.5,412.4,412.4
XAUUSD,20040212,190700,412.5,412.5,412.5,412.5
XAUUSD,20040212,190800,412.4,412.4,412.4,412.4
XAUUSD,20040212,190900,412.5,412.5,412.4,412.4
XAUUSD,20040212,191400,412.5,412.5,412.5,412.5
XAUUSD,20040212,191500,412.6,412.6,412.6,412.6
XAUUSD,20040212,191600,412.7,412.7,412.7,412.7
XAUUSD,20040212,191700,412.8,412.8,412.8,412.8
XAUUSD,20040212,191800,412.9,412.9,412.9,412.9
XAUUSD,20040212,191900,412.8,413.0,412.8,413.0
XAUUSD,20040212,192000,413.1,413.1,413.0,413.0
XAUUSD,20040212,192100,413.1,413.1,413.1,413.1
XAUUSD,20040212,192200,413.0,413.0,413.0,413.0
XAUUSD,20040212,192300,412.9,413.0,412.9,413.0
XAUUSD,20040212,192400,412.9,413.0,412.9,412.9
XAUUSD,20040212,192500,412.8,412.8,412.8,412.8
XAUUSD,20040212,192600,412.9,412.9,412.9,412.9
XAUUSD,20040212,192800,413.0,413.0,413.0,413.0
XAUUSD,20040212,192900,413.1,413.1,413.0,413.0
XAUUSD,20040212,193500,412.7,412.7,412.7,412.7
XAUUSD,20040212,194100,412.9,412.9,412.9,412.9
XAUUSD,20040212,195100,412.9,412.9,412.9,412.9
XAUUSD,20040212,200100,412.9,412.9,412.9,412.9
XAUUSD,20040212,201100,412.9,412.9,412.9,412.9
XAUUSD,20040212,202100,412.9,412.9,412.9,412.9
XAUUSD,20040212,203100,412.9,412.9,412.9,412.9
XAUUSD,20040212,204100,412.9,412.9,412.9,412.9
XAUUSD,20040212,205100,412.9,412.9,412.9,412.9
XAUUSD,20040212,205500,412.6,412.6,412.5,412.5
XAUUSD,20040212,210500,412.5,412.5,412.5,412.5
XAUUSD,20040212,211500,412.5,412.5,412.5,412.5
XAUUSD,20040212,211700,412.3,412.3,412.3,412.3
XAUUSD,20040212,211800,412.1,412.1,412.1,412.1
XAUUSD,20040212,212000,412.0,412.0,412.0,412.0
XAUUSD,20040212,212300,412.1,412.1,412.1,412.1
XAUUSD,20040212,213300,412.1,412.1,412.1,412.1
XAUUSD,20040212,213400,411.9,411.9,411.9,411.9
XAUUSD,20040212,213600,411.8,411.8,411.7,411.7
XAUUSD,20040212,213900,411.5,411.5,411.5,411.5
XAUUSD,20040212,214500,411.6,411.6,411.6,411.6
XAUUSD,20040212,215500,411.6,411.6,411.6,411.6
XAUUSD,20040212,220500,411.6,411.6,411.6,411.6
XAUUSD,20040212,220600,411.7,411.7,411.7,411.7
XAUUSD,20040212,221600,411.7,411.7,411.7,411.7
XAUUSD,20040212,222600,411.7,411.7,411.7,411.7
XAUUSD,20040212,223100,411.5,411.5,411.5,411.5
XAUUSD,20040212,224100,411.5,411.5,411.5,411.5
XAUUSD,20040212,225100,411.5,411.7,411.5,411.7
XAUUSD,20040212,230100,411.7,411.7,411.7,411.7
XAUUSD,20040212,230200,411.8,411.8,411.8,411.8
XAUUSD,20040212,231200,411.8,411.8,411.8,411.8
XAUUSD,20040212,232200,411.8,411.8,411.8,411.8
XAUUSD,20040212,233200,411.8,411.8,411.8,411.8
XAUUSD,20040212,234100,412.1,412.1,412.1,412.1
XAUUSD,20040212,235100,412.1,412.1,412.1,412.1
XAGUSD,20040212,000100,6.54,6.54,6.54,6.54
XAGUSD,20040212,001100,6.54,6.54,6.54,6.54
XAGUSD,20040212,002100,6.54,6.54,6.54,6.54
XAGUSD,20040212,003100,6.54,6.54,6.54,6.54
XAGUSD,20040212,004100,6.54,6.54,6.54,6.54
XAGUSD,20040212,005100,6.54,6.54,6.54,6.54
XAGUSD,20040212,010100,6.54,6.54,6.54,6.54
XAGUSD,20040212,010200,6.55,6.55,6.55,6.55
XAGUSD,20040212,011200,6.55,6.55,6.55,6.55
XAGUSD,20040212,011800,6.56,6.56,6.56,6.56
XAGUSD,20040212,012500,6.57,6.57,6.57,6.57
XAGUSD,20040212,012800,6.56,6.56,6.56,6.56
XAGUSD,20040212,013800,6.56,6.56,6.56,6.56
XAGUSD,20040212,014200,6.55,6.55,6.55,6.55
XAGUSD,20040212,014500,6.54,6.54,6.54,6.54
XAGUSD,20040212,014800,6.55,6.55,6.55,6.55
XAGUSD,20040212,015800,6.55,6.55,6.55,6.55
XAGUSD,20040212,020800,6.55,6.55,6.55,6.55
XAGUSD,20040212,021800,6.55,6.55,6.55,6.55
XAGUSD,20040212,022800,6.55,6.55,6.55,6.55
XAGUSD,20040212,023800,6.55,6.55,6.55,6.55
XAGUSD,20040212,024800,6.55,6.55,6.55,6.55
XAGUSD,20040212,025800,6.55,6.55,6.55,6.55
XAGUSD,20040212,030800,6.55,6.55,6.55,6.55
XAGUSD,20040212,031800,6.55,6.55,6.55,6.55
XAGUSD,20040212,032800,6.55,6.55,6.55,6.55
XAGUSD,20040212,033800,6.55,6.55,6.55,6.55
XAGUSD,20040212,034800,6.55,6.55,6.55,6.55
XAGUSD,20040212,035800,6.55,6.55,6.55,6.55
XAGUSD,20040212,040800,6.55,6.55,6.55,6.55
XAGUSD,20040212,041800,6.55,6.55,6.55,6.55
XAGUSD,20040212,042800,6.55,6.55,6.55,6.55
XAGUSD,20040212,043800,6.55,6.55,6.55,6.55
XAGUSD,20040212,044800,6.55,6.55,6.55,6.55
XAGUSD,20040212,045800,6.55,6.55,6.55,6.55
XAGUSD,20040212,050800,6.55,6.55,6.55,6.55
XAGUSD,20040212,051800,6.55,6.55,6.55,6.55
XAGUSD,20040212,052800,6.55,6.55,6.55,6.55
XAGUSD,20040212,053800,6.55,6.55,6.55,6.55
XAGUSD,20040212,054800,6.55,6.55,6.55,6.55
XAGUSD,20040212,055800,6.55,6.55,6.55,6.55
XAGUSD,20040212,060800,6.55,6.55,6.55,6.55
XAGUSD,20040212,061800,6.55,6.55,6.55,6.55
XAGUSD,20040212,062300,6.54,6.54,6.54,6.54
XAGUSD,20040212,063300,6.54,6.54,6.54,6.54
XAGUSD,20040212,064300,6.54,6.54,6.54,6.54
XAGUSD,20040212,065300,6.54,6.54,6.54,6.54
XAGUSD,20040212,070300,6.54,6.54,6.54,6.54
XAGUSD,20040212,071300,6.54,6.54,6.54,6.54
XAGUSD,20040212,072300,6.54,6.54,6.54,6.54
XAGUSD,20040212,072500,6.53,6.53,6.53,6.53
XAGUSD,20040212,073500,6.53,6.53,6.53,6.53
XAGUSD,20040212,074500,6.53,6.53,6.53,6.53
XAGUSD,20040212,075500,6.53,6.53,6.53,6.53
XAGUSD,20040212,080500,6.53,6.53,6.53,6.53
XAGUSD,20040212,081500,6.53,6.53,6.53,6.53
XAGUSD,20040212,082500,6.53,6.53,6.53,6.53
XAGUSD,20040212,083500,6.53,6.53,6.53,6.53
XAGUSD,20040212,084500,6.53,6.53,6.53,6.53
XAGUSD,20040212,085500,6.53,6.53,6.53,6.53
XAGUSD,20040212,090500,6.53,6.53,6.53,6.53
XAGUSD,20040212,090800,6.51,6.51,6.51,6.51
XAGUSD,20040212,091800,6.51,6.51,6.51,6.51
XAGUSD,20040212,092800,6.51,6.51,6.51,6.51
XAGUSD,20040212,093800,6.51,6.51,6.51,6.51
XAGUSD,20040212,094800,6.51,6.51,6.51,6.51
XAGUSD,20040212,095600,6.54,6.54,6.54,6.54
XAGUSD,20040212,100600,6.54,6.54,6.54,6.54
XAGUSD,20040212,101000,6.52,6.52,6.52,6.52
XAGUSD,20040212,102000,6.52,6.52,6.52,6.52
XAGUSD,20040212,102400,6.54,6.54,6.54,6.54
XAGUSD,20040212,103400,6.54,6.54,6.54,6.54
XAGUSD,20040212,104400,6.54,6.54,6.54,6.54
XAGUSD,20040212,105400,6.54,6.54,6.54,6.54
XAGUSD,20040212,110400,6.54,6.54,6.54,6.54
XAGUSD,20040212,111400,6.54,6.54,6.54,6.54
XAGUSD,20040212,112400,6.54,6.54,6.54,6.54
XAGUSD,20040212,113400,6.54,6.54,6.54,6.54
XAGUSD,20040212,114400,6.54,6.54,6.54,6.54
XAGUSD,20040212,115400,6.54,6.54,6.54,6.54
XAGUSD,20040212,120400,6.54,6.54,6.54,6.54
XAGUSD,20040212,121400,6.54,6.54,6.54,6.54
XAGUSD,20040212,122400,6.54,6.54,6.54,6.54
XAGUSD,20040212,123400,6.54,6.54,6.54,6.54
XAGUSD,20040212,124400,6.54,6.54,6.54,6.54
XAGUSD,20040212,125400,6.54,6.54,6.54,6.54
XAGUSD,20040212,130400,6.54,6.54,6.54,6.54
XAGUSD,20040212,131400,6.54,6.54,6.54,6.54
XAGUSD,20040212,132400,6.54,6.54,6.54,6.54
XAGUSD,20040212,133400,6.54,6.54,6.54,6.54
XAGUSD,20040212,133700,6.53,6.53,6.52,6.52
XAGUSD,20040212,134700,6.52,6.52,6.52,6.52
XAGUSD,20040212,135700,6.52,6.52,6.52,6.52
XAGUSD,20040212,140700,6.52,6.52,6.52,6.52
XAGUSD,20040212,141800,6.52,6.52,6.52,6.52
XAGUSD,20040212,142500,6.50,6.50,6.50,6.50
XAGUSD,20040212,142600,6.49,6.49,6.49,6.49
XAGUSD,20040212,142800,6.50,6.50,6.50,6.50
XAGUSD,20040212,143000,6.51,6.51,6.51,6.51
XAGUSD,20040212,143200,6.50,6.50,6.50,6.50
XAGUSD,20040212,143300,6.49,6.50,6.49,6.49
XAGUSD,20040212,143500,6.48,6.49,6.48,6.49
XAGUSD,20040212,143600,6.48,6.48,6.48,6.48
XAGUSD,20040212,144100,6.49,6.49,6.49,6.49
XAGUSD,20040212,144400,6.50,6.50,6.50,6.50
XAGUSD,20040212,144900,6.51,6.51,6.51,6.51
XAGUSD,20040212,145400,6.50,6.50,6.50,6.50
XAGUSD,20040212,145800,6.49,6.50,6.49,6.50
XAGUSD,20040212,145900,6.49,6.49,6.49,6.49
XAGUSD,20040212,150000,6.50,6.50,6.50,6.50
XAGUSD,20040212,150500,6.51,6.51,6.51,6.51
XAGUSD,20040212,150600,6.50,6.50,6.50,6.50
XAGUSD,20040212,151600,6.50,6.50,6.50,6.50
XAGUSD,20040212,152600,6.50,6.50,6.50,6.50
XAGUSD,20040212,153000,6.51,6.51,6.51,6.51
XAGUSD,20040212,153200,6.52,6.53,6.52,6.53
XAGUSD,20040212,153300,6.54,6.54,6.53,6.53
XAGUSD,20040212,153900,6.52,6.52,6.51,6.51
XAGUSD,20040212,154100,6.52,6.52,6.52,6.52
XAGUSD,20040212,155000,6.54,6.54,6.54,6.54
XAGUSD,20040212,155100,6.53,6.53,6.53,6.53
XAGUSD,20040212,160100,6.53,6.53,6.53,6.53
XAGUSD,20040212,161100,6.53,6.53,6.53,6.53
XAGUSD,20040212,162100,6.53,6.53,6.53,6.53
XAGUSD,20040212,163100,6.53,6.53,6.53,6.53
XAGUSD,20040212,163400,6.54,6.55,6.54,6.55
XAGUSD,20040212,163500,6.56,6.57,6.56,6.56
XAGUSD,20040212,163600,6.57,6.57,6.57,6.57
XAGUSD,20040212,163700,6.56,6.56,6.56,6.56
XAGUSD,20040212,163800,6.55,6.55,6.55,6.55
XAGUSD,20040212,164200,6.56,6.57,6.56,6.57
XAGUSD,20040212,164400,6.56,6.56,6.56,6.56
XAGUSD,20040212,165000,6.55,6.55,6.55,6.55
XAGUSD,20040212,165700,6.56,6.56,6.56,6.56
XAGUSD,20040212,170000,6.57,6.57,6.57,6.57
XAGUSD,20040212,170100,6.58,6.58,6.58,6.58
XAGUSD,20040212,170200,6.59,6.60,6.59,6.60
XAGUSD,20040212,170300,6.61,6.63,6.61,6.63
XAGUSD,20040212,170600,6.64,6.64,6.63,6.63
XAGUSD,20040212,170800,6.62,6.62,6.62,6.62
XAGUSD,20040212,170900,6.61,6.62,6.61,6.62
XAGUSD,20040212,171200,6.61,6.61,6.61,6.61
XAGUSD,20040212,172200,6.61,6.61,6.61,6.61
XAGUSD,20040212,172500,6.60,6.60,6.60,6.60
XAGUSD,20040212,172700,6.61,6.61,6.61,6.61
XAGUSD,20040212,173500,6.62,6.62,6.62,6.62
XAGUSD,20040212,174000,6.63,6.63,6.63,6.63
XAGUSD,20040212,174700,6.62,6.62,6.62,6.62
XAGUSD,20040212,175700,6.62,6.62,6.62,6.62
XAGUSD,20040212,180700,6.62,6.62,6.62,6.62
XAGUSD,20040212,181700,6.62,6.62,6.62,6.62
XAGUSD,20040212,182600,6.63,6.63,6.63,6.63
XAGUSD,20040212,183300,6.64,6.64,6.64,6.64
XAGUSD,20040212,184000,6.65,6.66,6.65,6.66
XAGUSD,20040212,184300,6.67,6.67,6.67,6.67
XAGUSD,20040212,184400,6.68,6.68,6.68,6.68
XAGUSD,20040212,184500,6.67,6.67,6.67,6.67
XAGUSD,20040212,185100,6.66,6.67,6.66,6.67
XAGUSD,20040212,185200,6.66,6.66,6.66,6.66
XAGUSD,20040212,185600,6.65,6.65,6.65,6.65
XAGUSD,20040212,190000,6.64,6.64,6.64,6.64
XAGUSD,20040212,190700,6.63,6.63,6.63,6.63
XAGUSD,20040212,190800,6.62,6.62,6.62,6.62
XAGUSD,20040212,191100,6.61,6.61,6.61,6.61
XAGUSD,20040212,191200,6.62,6.62,6.62,6.62
XAGUSD,20040212,191500,6.63,6.63,6.63,6.63
XAGUSD,20040212,192100,6.62,6.62,6.62,6.62
XAGUSD,20040212,192200,6.61,6.61,6.61,6.61
XAGUSD,20040212,192400,6.60,6.60,6.59,6.60
XAGUSD,20040212,193000,6.59,6.59,6.59,6.59
XAGUSD,20040212,194000,6.59,6.59,6.59,6.59
XAGUSD,20040212,195000,6.59,6.59,6.59,6.59
XAGUSD,20040212,200000,6.59,6.59,6.59,6.59
XAGUSD,20040212,201000,6.59,6.59,6.59,6.59
XAGUSD,20040212,202000,6.59,6.59,6.59,6.59
XAGUSD,20040212,203000,6.59,6.59,6.59,6.59
XAGUSD,20040212,204000,6.59,6.59,6.59,6.59
XAGUSD,20040212,205000,6.59,6.59,6.59,6.59
XAGUSD,20040212,210000,6.59,6.59,6.59,6.59
XAGUSD,20040212,211000,6.59,6.59,6.59,6.59
XAGUSD,20040212,212000,6.59,6.59,6.59,6.59
XAGUSD,20040212,213000,6.59,6.59,6.59,6.59
XAGUSD,20040212,214000,6.57,6.57,6.57,6.57
XAGUSD,20040212,214700,6.56,6.56,6.56,6.56
XAGUSD,20040212,214900,6.55,6.55,6.55,6.55
XAGUSD,20040212,215900,6.55,6.55,6.55,6.55
XAGUSD,20040212,220900,6.55,6.55,6.55,6.55
XAGUSD,20040212,221900,6.55,6.55,6.55,6.55
XAGUSD,20040212,222900,6.55,6.55,6.55,6.55
XAGUSD,20040212,223900,6.55,6.55,6.55,6.55
XAGUSD,20040212,224900,6.55,6.55,6.55,6.55
XAGUSD,20040212,225900,6.55,6.55,6.55,6.55
XAGUSD,20040212,230900,6.55,6.55,6.55,6.55
XAGUSD,20040212,231900,6.55,6.55,6.55,6.55
XAGUSD,20040212,232900,6.55,6.55,6.55,6.55
XAGUSD,20040212,233900,6.55,6.55,6.55,6.55
XAGUSD,20040212,234700,6.57,6.57,6.56,6.56
XAGUSD,20040212,234800,6.57,6.57,6.57,6.57
EURAUD,20040212,000100,1.6282,1.6282,1.6282,1.6282
EURAUD,20040212,000200,1.6282,1.6282,1.6282,1.6282
EURAUD,20040212,000300,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,000400,1.6284,1.6285,1.6284,1.6285
EURAUD,20040212,000500,1.6285,1.6288,1.6285,1.6288
EURAUD,20040212,000600,1.6286,1.6286,1.6285,1.6285
EURAUD,20040212,000700,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,000800,1.6286,1.6286,1.6285,1.6285
EURAUD,20040212,000900,1.6285,1.6285,1.6285,1.6285
EURAUD,20040212,001000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,001100,1.6284,1.6285,1.6284,1.6285
EURAUD,20040212,001200,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,001300,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,001400,1.6286,1.6286,1.6285,1.6285
EURAUD,20040212,001500,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,001600,1.6284,1.6284,1.6281,1.6281
EURAUD,20040212,001700,1.6281,1.6281,1.6280,1.6280
EURAUD,20040212,001800,1.6280,1.6280,1.6280,1.6280
EURAUD,20040212,001900,1.6280,1.6281,1.6280,1.6281
EURAUD,20040212,002000,1.6283,1.6287,1.6283,1.6287
EURAUD,20040212,002100,1.6288,1.6291,1.6287,1.6291
EURAUD,20040212,002200,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,002300,1.6290,1.6293,1.6290,1.6293
EURAUD,20040212,002400,1.6295,1.6299,1.6295,1.6298
EURAUD,20040212,002500,1.6298,1.6298,1.6294,1.6295
EURAUD,20040212,002600,1.6294,1.6298,1.6294,1.6298
EURAUD,20040212,002700,1.6299,1.6299,1.6297,1.6297
EURAUD,20040212,002800,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,002900,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,003000,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,003100,1.6299,1.6302,1.6299,1.6302
EURAUD,20040212,003200,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,003300,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,003400,1.6300,1.6301,1.6300,1.6300
EURAUD,20040212,003500,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,003600,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,003700,1.6299,1.6300,1.6299,1.6300
EURAUD,20040212,003800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,003900,1.6298,1.6298,1.6293,1.6293
EURAUD,20040212,004000,1.6290,1.6291,1.6290,1.6291
EURAUD,20040212,004100,1.6292,1.6294,1.6292,1.6293
EURAUD,20040212,004200,1.6293,1.6293,1.6291,1.6291
EURAUD,20040212,004300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,004400,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,004500,1.6292,1.6292,1.6290,1.6290
EURAUD,20040212,004600,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,004700,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,004800,1.6288,1.6289,1.6288,1.6289
EURAUD,20040212,004900,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,005000,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,005100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,005200,1.6286,1.6288,1.6286,1.6288
EURAUD,20040212,005300,1.6289,1.6291,1.6289,1.6291
EURAUD,20040212,005400,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,005500,1.6290,1.6295,1.6290,1.6295
EURAUD,20040212,005600,1.6297,1.6300,1.6297,1.6300
EURAUD,20040212,005700,1.6300,1.6301,1.6299,1.6299
EURAUD,20040212,005800,1.6299,1.6299,1.6295,1.6295
EURAUD,20040212,005900,1.6295,1.6296,1.6295,1.6296
EURAUD,20040212,010000,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,010100,1.6295,1.6295,1.6293,1.6293
EURAUD,20040212,010200,1.6292,1.6293,1.6292,1.6293
EURAUD,20040212,010300,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,010400,1.6294,1.6294,1.6291,1.6291
EURAUD,20040212,010500,1.6290,1.6290,1.6286,1.6287
EURAUD,20040212,010600,1.6287,1.6288,1.6287,1.6287
EURAUD,20040212,010700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,010800,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,010900,1.6286,1.6288,1.6286,1.6288
EURAUD,20040212,011000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040212,011100,1.6289,1.6293,1.6289,1.6293
EURAUD,20040212,011200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040212,011300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,011400,1.6292,1.6294,1.6292,1.6294
EURAUD,20040212,011500,1.6294,1.6294,1.6292,1.6292
EURAUD,20040212,011600,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,011700,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,011800,1.6291,1.6291,1.6289,1.6289
EURAUD,20040212,011900,1.6288,1.6290,1.6288,1.6290
EURAUD,20040212,012000,1.6290,1.6291,1.6290,1.6290
EURAUD,20040212,012100,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,012200,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,012300,1.6288,1.6288,1.6286,1.6286
EURAUD,20040212,012400,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,012500,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,012600,1.6286,1.6286,1.6285,1.6286
EURAUD,20040212,012700,1.6285,1.6286,1.6284,1.6286
EURAUD,20040212,012800,1.6287,1.6288,1.6287,1.6288
EURAUD,20040212,012900,1.6289,1.6289,1.6289,1.6289
EURAUD,20040212,013000,1.6289,1.6291,1.6289,1.6291
EURAUD,20040212,013100,1.6287,1.6288,1.6287,1.6288
EURAUD,20040212,013200,1.6288,1.6290,1.6288,1.6290
EURAUD,20040212,013300,1.6291,1.6291,1.6289,1.6289
EURAUD,20040212,013400,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,013500,1.6288,1.6292,1.6288,1.6291
EURAUD,20040212,013600,1.6290,1.6292,1.6290,1.6291
EURAUD,20040212,013700,1.6290,1.6293,1.6290,1.6293
EURAUD,20040212,013800,1.6294,1.6297,1.6294,1.6297
EURAUD,20040212,013900,1.6296,1.6297,1.6296,1.6297
EURAUD,20040212,014000,1.6297,1.6297,1.6294,1.6294
EURAUD,20040212,014100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,014200,1.6293,1.6295,1.6293,1.6294
EURAUD,20040212,014300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,014400,1.6294,1.6300,1.6294,1.6300
EURAUD,20040212,014500,1.6297,1.6303,1.6297,1.6303
EURAUD,20040212,014600,1.6303,1.6306,1.6303,1.6306
EURAUD,20040212,014700,1.6306,1.6306,1.6304,1.6304
EURAUD,20040212,014800,1.6302,1.6302,1.6297,1.6298
EURAUD,20040212,014900,1.6299,1.6300,1.6299,1.6300
EURAUD,20040212,015000,1.6300,1.6300,1.6299,1.6299
EURAUD,20040212,015100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040212,015200,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,015300,1.6302,1.6303,1.6302,1.6303
EURAUD,20040212,015400,1.6303,1.6303,1.6303,1.6303
EURAUD,20040212,015500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040212,015600,1.6302,1.6303,1.6301,1.6303
EURAUD,20040212,015700,1.6305,1.6305,1.6303,1.6303
EURAUD,20040212,015800,1.6302,1.6302,1.6298,1.6298
EURAUD,20040212,015900,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,020000,1.6299,1.6302,1.6299,1.6302
EURAUD,20040212,020100,1.6302,1.6302,1.6300,1.6300
EURAUD,20040212,020200,1.6300,1.6302,1.6300,1.6302
EURAUD,20040212,020300,1.6302,1.6304,1.6302,1.6304
EURAUD,20040212,020400,1.6302,1.6302,1.6302,1.6302
EURAUD,20040212,020500,1.6302,1.6302,1.6299,1.6299
EURAUD,20040212,020600,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,020700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,020800,1.6298,1.6299,1.6296,1.6296
EURAUD,20040212,020900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,021000,1.6295,1.6300,1.6295,1.6300
EURAUD,20040212,021100,1.6299,1.6299,1.6297,1.6297
EURAUD,20040212,021200,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,021300,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,021400,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,021500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,021600,1.6297,1.6300,1.6297,1.6300
EURAUD,20040212,021700,1.6300,1.6300,1.6299,1.6299
EURAUD,20040212,021800,1.6300,1.6300,1.6299,1.6299
EURAUD,20040212,021900,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,022000,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,022100,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,022200,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,022300,1.6298,1.6298,1.6296,1.6296
EURAUD,20040212,022400,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,022500,1.6295,1.6295,1.6292,1.6292
EURAUD,20040212,022600,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,022700,1.6291,1.6293,1.6291,1.6293
EURAUD,20040212,022800,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,022900,1.6294,1.6294,1.6293,1.6294
EURAUD,20040212,023000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,023100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,023200,1.6296,1.6297,1.6295,1.6295
EURAUD,20040212,023300,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,023400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,023500,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,023600,1.6294,1.6296,1.6294,1.6296
EURAUD,20040212,023700,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,023800,1.6295,1.6296,1.6295,1.6296
EURAUD,20040212,023900,1.6296,1.6297,1.6296,1.6296
EURAUD,20040212,024000,1.6295,1.6295,1.6293,1.6293
EURAUD,20040212,024100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,024200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040212,024300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,024400,1.6291,1.6292,1.6291,1.6292
EURAUD,20040212,024500,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,024600,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,024700,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,024800,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,024900,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,025000,1.6293,1.6295,1.6293,1.6295
EURAUD,20040212,025100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,025200,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,025300,1.6294,1.6294,1.6293,1.6294
EURAUD,20040212,025400,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,025500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,025600,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,025700,1.6294,1.6295,1.6294,1.6294
EURAUD,20040212,025800,1.6294,1.6295,1.6294,1.6294
EURAUD,20040212,025900,1.6295,1.6295,1.6291,1.6291
EURAUD,20040212,030000,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,030100,1.6290,1.6290,1.6289,1.6290
EURAUD,20040212,030200,1.6290,1.6290,1.6290,1.6290
EURAUD,20040212,030300,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,030400,1.6289,1.6289,1.6288,1.6288
EURAUD,20040212,030500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040212,030600,1.6290,1.6290,1.6285,1.6285
EURAUD,20040212,030700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,030800,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,030900,1.6287,1.6287,1.6286,1.6286
EURAUD,20040212,031000,1.6284,1.6284,1.6283,1.6283
EURAUD,20040212,031100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040212,031200,1.6283,1.6284,1.6283,1.6284
EURAUD,20040212,031300,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,031400,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,031500,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,031600,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,031700,1.6288,1.6289,1.6288,1.6288
EURAUD,20040212,031800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,031900,1.6288,1.6288,1.6286,1.6286
EURAUD,20040212,032000,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,032100,1.6285,1.6285,1.6284,1.6284
EURAUD,20040212,032200,1.6283,1.6283,1.6282,1.6282
EURAUD,20040212,032300,1.6282,1.6283,1.6282,1.6283
EURAUD,20040212,032400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040212,032500,1.6283,1.6283,1.6283,1.6283
EURAUD,20040212,032600,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,032700,1.6284,1.6284,1.6283,1.6283
EURAUD,20040212,032800,1.6283,1.6283,1.6283,1.6283
EURAUD,20040212,032900,1.6283,1.6283,1.6283,1.6283
EURAUD,20040212,033000,1.6283,1.6285,1.6283,1.6285
EURAUD,20040212,033100,1.6284,1.6284,1.6283,1.6283
EURAUD,20040212,033200,1.6284,1.6290,1.6284,1.6290
EURAUD,20040212,033300,1.6290,1.6290,1.6290,1.6290
EURAUD,20040212,033400,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,033500,1.6288,1.6288,1.6287,1.6287
EURAUD,20040212,033600,1.6288,1.6290,1.6288,1.6290
EURAUD,20040212,033700,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,033800,1.6289,1.6289,1.6289,1.6289
EURAUD,20040212,033900,1.6289,1.6289,1.6288,1.6288
EURAUD,20040212,034000,1.6288,1.6288,1.6286,1.6286
EURAUD,20040212,034100,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,034200,1.6287,1.6288,1.6287,1.6287
EURAUD,20040212,034300,1.6287,1.6288,1.6287,1.6288
EURAUD,20040212,034400,1.6287,1.6287,1.6285,1.6285
EURAUD,20040212,034500,1.6285,1.6285,1.6285,1.6285
EURAUD,20040212,034600,1.6285,1.6288,1.6285,1.6288
EURAUD,20040212,034700,1.6289,1.6291,1.6288,1.6288
EURAUD,20040212,034800,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,034900,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,035000,1.6286,1.6287,1.6285,1.6287
EURAUD,20040212,035100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,035200,1.6287,1.6287,1.6286,1.6286
EURAUD,20040212,035300,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,035400,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,035500,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,035600,1.6286,1.6286,1.6285,1.6285
EURAUD,20040212,035700,1.6285,1.6285,1.6285,1.6285
EURAUD,20040212,035800,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,035900,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,040000,1.6286,1.6286,1.6284,1.6284
EURAUD,20040212,040100,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,040200,1.6283,1.6283,1.6282,1.6282
EURAUD,20040212,040300,1.6281,1.6283,1.6281,1.6283
EURAUD,20040212,040400,1.6284,1.6284,1.6284,1.6284
EURAUD,20040212,040500,1.6284,1.6285,1.6284,1.6285
EURAUD,20040212,040600,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,040700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,040800,1.6286,1.6286,1.6284,1.6285
EURAUD,20040212,040900,1.6285,1.6285,1.6283,1.6283
EURAUD,20040212,041000,1.6283,1.6283,1.6283,1.6283
EURAUD,20040212,041100,1.6283,1.6283,1.6282,1.6282
EURAUD,20040212,041200,1.6282,1.6282,1.6282,1.6282
EURAUD,20040212,041300,1.6282,1.6282,1.6282,1.6282
EURAUD,20040212,041400,1.6282,1.6284,1.6281,1.6284
EURAUD,20040212,041500,1.6284,1.6284,1.6283,1.6283
EURAUD,20040212,041600,1.6283,1.6284,1.6283,1.6284
EURAUD,20040212,041700,1.6284,1.6284,1.6281,1.6281
EURAUD,20040212,041800,1.6283,1.6285,1.6283,1.6285
EURAUD,20040212,041900,1.6285,1.6285,1.6285,1.6285
EURAUD,20040212,042000,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,042100,1.6286,1.6291,1.6286,1.6291
EURAUD,20040212,042200,1.6293,1.6294,1.6291,1.6291
EURAUD,20040212,042300,1.6290,1.6291,1.6290,1.6291
EURAUD,20040212,042400,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,042500,1.6291,1.6292,1.6291,1.6292
EURAUD,20040212,042600,1.6293,1.6294,1.6293,1.6294
EURAUD,20040212,042700,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,042800,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,042900,1.6293,1.6295,1.6293,1.6295
EURAUD,20040212,043000,1.6295,1.6299,1.6295,1.6299
EURAUD,20040212,043100,1.6300,1.6300,1.6297,1.6297
EURAUD,20040212,043200,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,043300,1.6298,1.6298,1.6295,1.6297
EURAUD,20040212,043400,1.6298,1.6301,1.6298,1.6301
EURAUD,20040212,043500,1.6301,1.6301,1.6298,1.6298
EURAUD,20040212,043600,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,043700,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,043800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,043900,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,044000,1.6300,1.6300,1.6300,1.6300
EURAUD,20040212,044100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040212,044200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040212,044300,1.6300,1.6300,1.6300,1.6300
EURAUD,20040212,044400,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,044500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040212,044600,1.6302,1.6302,1.6302,1.6302
EURAUD,20040212,044700,1.6302,1.6302,1.6301,1.6302
EURAUD,20040212,044800,1.6302,1.6303,1.6302,1.6303
EURAUD,20040212,044900,1.6303,1.6304,1.6303,1.6304
EURAUD,20040212,045000,1.6304,1.6304,1.6304,1.6304
EURAUD,20040212,045100,1.6304,1.6304,1.6303,1.6304
EURAUD,20040212,045200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040212,045300,1.6305,1.6307,1.6305,1.6307
EURAUD,20040212,045400,1.6307,1.6308,1.6307,1.6307
EURAUD,20040212,045500,1.6307,1.6307,1.6307,1.6307
EURAUD,20040212,045600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040212,045700,1.6309,1.6309,1.6309,1.6309
EURAUD,20040212,045800,1.6309,1.6309,1.6309,1.6309
EURAUD,20040212,045900,1.6310,1.6310,1.6309,1.6309
EURAUD,20040212,050000,1.6308,1.6308,1.6308,1.6308
EURAUD,20040212,050100,1.6307,1.6307,1.6307,1.6307
EURAUD,20040212,050200,1.6307,1.6308,1.6307,1.6308
EURAUD,20040212,050300,1.6308,1.6308,1.6305,1.6305
EURAUD,20040212,050400,1.6304,1.6304,1.6303,1.6303
EURAUD,20040212,050500,1.6303,1.6303,1.6303,1.6303
EURAUD,20040212,050600,1.6306,1.6307,1.6306,1.6307
EURAUD,20040212,050700,1.6307,1.6307,1.6306,1.6306
EURAUD,20040212,050800,1.6305,1.6305,1.6304,1.6304
EURAUD,20040212,050900,1.6304,1.6304,1.6304,1.6304
EURAUD,20040212,051000,1.6304,1.6304,1.6301,1.6301
EURAUD,20040212,051100,1.6301,1.6301,1.6299,1.6299
EURAUD,20040212,051200,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,051300,1.6299,1.6299,1.6298,1.6298
EURAUD,20040212,051400,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,051500,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,051600,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,051700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,051800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,051900,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,052000,1.6299,1.6299,1.6298,1.6298
EURAUD,20040212,052100,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,052200,1.6299,1.6300,1.6299,1.6300
EURAUD,20040212,052300,1.6300,1.6300,1.6299,1.6299
EURAUD,20040212,052400,1.6298,1.6298,1.6296,1.6296
EURAUD,20040212,052500,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,052600,1.6296,1.6296,1.6293,1.6293
EURAUD,20040212,052700,1.6293,1.6293,1.6291,1.6291
EURAUD,20040212,052800,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,052900,1.6289,1.6290,1.6289,1.6290
EURAUD,20040212,053000,1.6290,1.6290,1.6288,1.6288
EURAUD,20040212,053100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,053200,1.6289,1.6290,1.6289,1.6290
EURAUD,20040212,053300,1.6289,1.6290,1.6289,1.6290
EURAUD,20040212,053400,1.6291,1.6294,1.6291,1.6294
EURAUD,20040212,053500,1.6294,1.6295,1.6292,1.6292
EURAUD,20040212,053600,1.6291,1.6292,1.6290,1.6290
EURAUD,20040212,053700,1.6290,1.6290,1.6290,1.6290
EURAUD,20040212,053800,1.6286,1.6288,1.6286,1.6288
EURAUD,20040212,053900,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,054000,1.6288,1.6291,1.6288,1.6291
EURAUD,20040212,054100,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,054200,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,054300,1.6291,1.6292,1.6291,1.6292
EURAUD,20040212,054400,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,054500,1.6292,1.6293,1.6292,1.6293
EURAUD,20040212,054600,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,054700,1.6293,1.6294,1.6293,1.6294
EURAUD,20040212,054800,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,054900,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,055000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,055100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,055200,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,055300,1.6293,1.6294,1.6293,1.6294
EURAUD,20040212,055400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,055500,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,055600,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,055700,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,055800,1.6295,1.6297,1.6295,1.6297
EURAUD,20040212,055900,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,060000,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,060100,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,060200,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,060300,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,060400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,060500,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,060600,1.6295,1.6299,1.6295,1.6299
EURAUD,20040212,060700,1.6300,1.6302,1.6300,1.6302
EURAUD,20040212,060800,1.6303,1.6303,1.6303,1.6303
EURAUD,20040212,060900,1.6302,1.6302,1.6300,1.6300
EURAUD,20040212,061000,1.6299,1.6299,1.6298,1.6299
EURAUD,20040212,061100,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,061200,1.6299,1.6299,1.6298,1.6298
EURAUD,20040212,061300,1.6298,1.6300,1.6298,1.6300
EURAUD,20040212,061400,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,061500,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,061600,1.6299,1.6299,1.6298,1.6298
EURAUD,20040212,061700,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,061800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,061900,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,062000,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,062100,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,062200,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,062300,1.6299,1.6299,1.6298,1.6299
EURAUD,20040212,062400,1.6299,1.6300,1.6299,1.6300
EURAUD,20040212,062500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040212,062600,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,062700,1.6295,1.6295,1.6291,1.6291
EURAUD,20040212,062800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,062900,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,063000,1.6290,1.6290,1.6290,1.6290
EURAUD,20040212,063100,1.6291,1.6294,1.6291,1.6294
EURAUD,20040212,063200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040212,063300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,063400,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,063500,1.6291,1.6292,1.6291,1.6292
EURAUD,20040212,063600,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,063700,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,063800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,063900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,064000,1.6291,1.6292,1.6291,1.6292
EURAUD,20040212,064100,1.6292,1.6293,1.6292,1.6293
EURAUD,20040212,064200,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,064300,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,064400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,064500,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,064600,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,064700,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,064800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,064900,1.6292,1.6294,1.6292,1.6294
EURAUD,20040212,065000,1.6294,1.6296,1.6294,1.6296
EURAUD,20040212,065100,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,065200,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,065300,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,065400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,065500,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,065600,1.6293,1.6293,1.6291,1.6291
EURAUD,20040212,065700,1.6291,1.6295,1.6290,1.6295
EURAUD,20040212,065800,1.6295,1.6295,1.6293,1.6293
EURAUD,20040212,065900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,070000,1.6294,1.6294,1.6292,1.6293
EURAUD,20040212,070100,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,070200,1.6292,1.6293,1.6292,1.6293
EURAUD,20040212,070300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,070400,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,070500,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,070600,1.6290,1.6292,1.6290,1.6292
EURAUD,20040212,070700,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,070800,1.6292,1.6293,1.6292,1.6293
EURAUD,20040212,070900,1.6293,1.6295,1.6293,1.6295
EURAUD,20040212,071000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,071100,1.6295,1.6295,1.6293,1.6293
EURAUD,20040212,071200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040212,071300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,071400,1.6295,1.6296,1.6295,1.6296
EURAUD,20040212,071500,1.6296,1.6298,1.6296,1.6296
EURAUD,20040212,071600,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,071700,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,071800,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,071900,1.6295,1.6296,1.6295,1.6296
EURAUD,20040212,072000,1.6295,1.6296,1.6295,1.6296
EURAUD,20040212,072100,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,072200,1.6296,1.6297,1.6296,1.6297
EURAUD,20040212,072300,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,072400,1.6296,1.6297,1.6296,1.6297
EURAUD,20040212,072500,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,072600,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,072700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,072800,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,072900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,073000,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,073100,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,073200,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,073300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,073400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,073500,1.6295,1.6296,1.6295,1.6296
EURAUD,20040212,073600,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,073700,1.6296,1.6298,1.6296,1.6298
EURAUD,20040212,073800,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,073900,1.6296,1.6297,1.6296,1.6297
EURAUD,20040212,074000,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,074100,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,074200,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,074300,1.6296,1.6296,1.6294,1.6294
EURAUD,20040212,074400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,074500,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,074600,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,074700,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,074800,1.6295,1.6296,1.6295,1.6295
EURAUD,20040212,074900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,075000,1.6295,1.6297,1.6295,1.6297
EURAUD,20040212,075100,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,075200,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,075300,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,075400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040212,075500,1.6298,1.6298,1.6295,1.6295
EURAUD,20040212,075600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,075700,1.6292,1.6292,1.6289,1.6289
EURAUD,20040212,075800,1.6290,1.6292,1.6289,1.6289
EURAUD,20040212,075900,1.6289,1.6291,1.6289,1.6290
EURAUD,20040212,080000,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,080100,1.6289,1.6291,1.6289,1.6291
EURAUD,20040212,080200,1.6291,1.6293,1.6291,1.6293
EURAUD,20040212,080300,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,080400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040212,080500,1.6294,1.6296,1.6293,1.6293
EURAUD,20040212,080600,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,080700,1.6295,1.6296,1.6295,1.6295
EURAUD,20040212,080800,1.6295,1.6295,1.6293,1.6293
EURAUD,20040212,080900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,081000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,081100,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,081200,1.6289,1.6289,1.6288,1.6288
EURAUD,20040212,081300,1.6287,1.6291,1.6286,1.6291
EURAUD,20040212,081400,1.6291,1.6292,1.6290,1.6290
EURAUD,20040212,081500,1.6291,1.6291,1.6289,1.6289
EURAUD,20040212,081600,1.6289,1.6291,1.6289,1.6291
EURAUD,20040212,081700,1.6291,1.6294,1.6291,1.6294
EURAUD,20040212,081800,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,081900,1.6294,1.6294,1.6292,1.6292
EURAUD,20040212,082000,1.6291,1.6291,1.6290,1.6291
EURAUD,20040212,082100,1.6291,1.6294,1.6291,1.6294
EURAUD,20040212,082200,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,082300,1.6295,1.6298,1.6294,1.6294
EURAUD,20040212,082400,1.6294,1.6295,1.6294,1.6295
EURAUD,20040212,082500,1.6297,1.6298,1.6297,1.6297
EURAUD,20040212,082600,1.6296,1.6296,1.6295,1.6295
EURAUD,20040212,082700,1.6294,1.6294,1.6291,1.6291
EURAUD,20040212,082800,1.6290,1.6292,1.6290,1.6292
EURAUD,20040212,082900,1.6292,1.6294,1.6292,1.6293
EURAUD,20040212,083000,1.6294,1.6294,1.6289,1.6289
EURAUD,20040212,083100,1.6289,1.6290,1.6288,1.6288
EURAUD,20040212,083200,1.6288,1.6289,1.6288,1.6289
EURAUD,20040212,083300,1.6290,1.6290,1.6287,1.6287
EURAUD,20040212,083400,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,083500,1.6289,1.6290,1.6289,1.6290
EURAUD,20040212,083600,1.6290,1.6293,1.6290,1.6293
EURAUD,20040212,083700,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,083800,1.6293,1.6293,1.6290,1.6290
EURAUD,20040212,083900,1.6290,1.6290,1.6288,1.6288
EURAUD,20040212,084000,1.6289,1.6292,1.6289,1.6290
EURAUD,20040212,084100,1.6290,1.6290,1.6287,1.6290
EURAUD,20040212,084200,1.6288,1.6289,1.6287,1.6289
EURAUD,20040212,084300,1.6288,1.6288,1.6286,1.6286
EURAUD,20040212,084400,1.6286,1.6286,1.6281,1.6281
EURAUD,20040212,084500,1.6281,1.6282,1.6281,1.6281
EURAUD,20040212,084600,1.6281,1.6281,1.6279,1.6279
EURAUD,20040212,084700,1.6279,1.6279,1.6279,1.6279
EURAUD,20040212,084800,1.6280,1.6281,1.6280,1.6281
EURAUD,20040212,084900,1.6280,1.6283,1.6280,1.6283
EURAUD,20040212,085000,1.6284,1.6285,1.6284,1.6285
EURAUD,20040212,085100,1.6285,1.6285,1.6283,1.6283
EURAUD,20040212,085200,1.6283,1.6284,1.6283,1.6284
EURAUD,20040212,085300,1.6285,1.6287,1.6284,1.6284
EURAUD,20040212,085400,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,085500,1.6286,1.6286,1.6283,1.6283
EURAUD,20040212,085600,1.6282,1.6282,1.6275,1.6275
EURAUD,20040212,085700,1.6274,1.6276,1.6274,1.6274
EURAUD,20040212,085800,1.6275,1.6277,1.6275,1.6277
EURAUD,20040212,085900,1.6279,1.6280,1.6279,1.6280
EURAUD,20040212,090000,1.6280,1.6280,1.6277,1.6277
EURAUD,20040212,090100,1.6276,1.6276,1.6271,1.6271
EURAUD,20040212,090200,1.6272,1.6273,1.6272,1.6273
EURAUD,20040212,090300,1.6272,1.6274,1.6272,1.6274
EURAUD,20040212,090400,1.6273,1.6273,1.6271,1.6271
EURAUD,20040212,090500,1.6272,1.6276,1.6272,1.6276
EURAUD,20040212,090600,1.6277,1.6277,1.6273,1.6273
EURAUD,20040212,090700,1.6272,1.6272,1.6270,1.6271
EURAUD,20040212,090800,1.6270,1.6270,1.6267,1.6269
EURAUD,20040212,090900,1.6271,1.6274,1.6271,1.6273
EURAUD,20040212,091000,1.6272,1.6272,1.6267,1.6267
EURAUD,20040212,091100,1.6269,1.6270,1.6269,1.6270
EURAUD,20040212,091200,1.6271,1.6273,1.6270,1.6273
EURAUD,20040212,091300,1.6272,1.6272,1.6272,1.6272
EURAUD,20040212,091400,1.6272,1.6272,1.6270,1.6270
EURAUD,20040212,091500,1.6269,1.6280,1.6268,1.6280
EURAUD,20040212,091600,1.6278,1.6278,1.6277,1.6277
EURAUD,20040212,091700,1.6277,1.6277,1.6275,1.6276
EURAUD,20040212,091800,1.6277,1.6279,1.6277,1.6279
EURAUD,20040212,091900,1.6279,1.6280,1.6275,1.6275
EURAUD,20040212,092000,1.6275,1.6276,1.6273,1.6274
EURAUD,20040212,092100,1.6276,1.6276,1.6275,1.6275
EURAUD,20040212,092200,1.6275,1.6279,1.6275,1.6279
EURAUD,20040212,092300,1.6279,1.6285,1.6279,1.6285
EURAUD,20040212,092400,1.6285,1.6285,1.6285,1.6285
EURAUD,20040212,092500,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,092600,1.6286,1.6286,1.6283,1.6285
EURAUD,20040212,092700,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,092800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,092900,1.6288,1.6291,1.6288,1.6290
EURAUD,20040212,093000,1.6288,1.6289,1.6288,1.6289
EURAUD,20040212,093100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040212,093200,1.6288,1.6291,1.6288,1.6291
EURAUD,20040212,093300,1.6291,1.6291,1.6289,1.6289
EURAUD,20040212,093400,1.6288,1.6292,1.6288,1.6292
EURAUD,20040212,093500,1.6294,1.6297,1.6294,1.6297
EURAUD,20040212,093600,1.6296,1.6299,1.6296,1.6299
EURAUD,20040212,093700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,093800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,093900,1.6300,1.6300,1.6300,1.6300
EURAUD,20040212,094000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040212,094100,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,094200,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,094300,1.6299,1.6300,1.6299,1.6300
EURAUD,20040212,094400,1.6300,1.6300,1.6295,1.6295
EURAUD,20040212,094500,1.6293,1.6293,1.6289,1.6289
EURAUD,20040212,094600,1.6289,1.6289,1.6287,1.6287
EURAUD,20040212,094700,1.6286,1.6286,1.6284,1.6284
EURAUD,20040212,094800,1.6284,1.6285,1.6284,1.6285
EURAUD,20040212,094900,1.6285,1.6288,1.6285,1.6288
EURAUD,20040212,095000,1.6288,1.6288,1.6285,1.6285
EURAUD,20040212,095100,1.6284,1.6284,1.6280,1.6280
EURAUD,20040212,095200,1.6280,1.6283,1.6280,1.6283
EURAUD,20040212,095300,1.6284,1.6286,1.6284,1.6286
EURAUD,20040212,095400,1.6286,1.6286,1.6284,1.6284
EURAUD,20040212,095500,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,095600,1.6287,1.6287,1.6285,1.6285
EURAUD,20040212,095700,1.6285,1.6285,1.6285,1.6285
EURAUD,20040212,095800,1.6285,1.6285,1.6284,1.6285
EURAUD,20040212,095900,1.6284,1.6284,1.6283,1.6283
EURAUD,20040212,100000,1.6283,1.6286,1.6283,1.6286
EURAUD,20040212,100100,1.6286,1.6286,1.6283,1.6285
EURAUD,20040212,100200,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,100300,1.6287,1.6288,1.6287,1.6288
EURAUD,20040212,100400,1.6289,1.6292,1.6289,1.6292
EURAUD,20040212,100500,1.6293,1.6293,1.6289,1.6289
EURAUD,20040212,100600,1.6290,1.6290,1.6288,1.6288
EURAUD,20040212,100700,1.6288,1.6288,1.6286,1.6286
EURAUD,20040212,100800,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,100900,1.6287,1.6287,1.6285,1.6286
EURAUD,20040212,101000,1.6288,1.6291,1.6288,1.6291
EURAUD,20040212,101100,1.6290,1.6290,1.6288,1.6289
EURAUD,20040212,101200,1.6289,1.6291,1.6289,1.6291
EURAUD,20040212,101300,1.6292,1.6293,1.6292,1.6293
EURAUD,20040212,101400,1.6294,1.6294,1.6292,1.6292
EURAUD,20040212,101500,1.6292,1.6292,1.6292,1.6292
EURAUD,20040212,101600,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,101700,1.6291,1.6292,1.6291,1.6291
EURAUD,20040212,101800,1.6291,1.6295,1.6290,1.6295
EURAUD,20040212,101900,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,102000,1.6294,1.6297,1.6294,1.6297
EURAUD,20040212,102100,1.6298,1.6298,1.6296,1.6296
EURAUD,20040212,102200,1.6296,1.6296,1.6295,1.6295
EURAUD,20040212,102300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,102400,1.6296,1.6297,1.6291,1.6291
EURAUD,20040212,102500,1.6289,1.6289,1.6288,1.6288
EURAUD,20040212,102600,1.6289,1.6293,1.6289,1.6292
EURAUD,20040212,102700,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,102800,1.6292,1.6292,1.6291,1.6291
EURAUD,20040212,102900,1.6292,1.6292,1.6290,1.6290
EURAUD,20040212,103000,1.6290,1.6291,1.6290,1.6291
EURAUD,20040212,103100,1.6292,1.6292,1.6288,1.6288
EURAUD,20040212,103200,1.6286,1.6286,1.6284,1.6284
EURAUD,20040212,103300,1.6285,1.6287,1.6285,1.6287
EURAUD,20040212,103400,1.6288,1.6291,1.6285,1.6285
EURAUD,20040212,103500,1.6284,1.6287,1.6284,1.6287
EURAUD,20040212,103600,1.6288,1.6293,1.6288,1.6293
EURAUD,20040212,103700,1.6294,1.6295,1.6293,1.6293
EURAUD,20040212,103800,1.6292,1.6292,1.6288,1.6288
EURAUD,20040212,103900,1.6288,1.6290,1.6288,1.6290
EURAUD,20040212,104000,1.6290,1.6292,1.6290,1.6292
EURAUD,20040212,104100,1.6291,1.6291,1.6289,1.6289
EURAUD,20040212,104200,1.6289,1.6290,1.6289,1.6290
EURAUD,20040212,104300,1.6291,1.6291,1.6286,1.6286
EURAUD,20040212,104400,1.6285,1.6285,1.6284,1.6284
EURAUD,20040212,104500,1.6285,1.6286,1.6285,1.6286
EURAUD,20040212,104600,1.6286,1.6287,1.6286,1.6287
EURAUD,20040212,104700,1.6287,1.6287,1.6287,1.6287
EURAUD,20040212,104800,1.6286,1.6286,1.6285,1.6285
EURAUD,20040212,104900,1.6284,1.6287,1.6284,1.6287
EURAUD,20040212,105000,1.6288,1.6288,1.6286,1.6286
EURAUD,20040212,105100,1.6286,1.6292,1.6286,1.6292
EURAUD,20040212,105200,1.6293,1.6293,1.6287,1.6287
EURAUD,20040212,105300,1.6287,1.6287,1.6285,1.6285
EURAUD,20040212,105400,1.6286,1.6289,1.6286,1.6289
EURAUD,20040212,105500,1.6288,1.6288,1.6286,1.6288
EURAUD,20040212,105600,1.6289,1.6292,1.6289,1.6292
EURAUD,20040212,105700,1.6293,1.6295,1.6293,1.6295
EURAUD,20040212,105800,1.6294,1.6294,1.6293,1.6294
EURAUD,20040212,105900,1.6293,1.6294,1.6292,1.6294
EURAUD,20040212,110000,1.6294,1.6296,1.6294,1.6296
EURAUD,20040212,110100,1.6297,1.6297,1.6295,1.6295
EURAUD,20040212,110200,1.6294,1.6297,1.6294,1.6297
EURAUD,20040212,110300,1.6296,1.6296,1.6294,1.6294
EURAUD,20040212,110400,1.6294,1.6294,1.6293,1.6293
EURAUD,20040212,110500,1.6293,1.6293,1.6292,1.6292
EURAUD,20040212,110600,1.6292,1.6292,1.6290,1.6290
EURAUD,20040212,110700,1.6289,1.6290,1.6289,1.6290
EURAUD,20040212,110800,1.6291,1.6294,1.6291,1.6294
EURAUD,20040212,110900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,111000,1.6293,1.6295,1.6293,1.6295
EURAUD,20040212,111100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040212,111200,1.6296,1.6296,1.6294,1.6294
EURAUD,20040212,111300,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,111400,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,111500,1.6289,1.6289,1.6288,1.6288
EURAUD,20040212,111600,1.6288,1.6290,1.6288,1.6290
EURAUD,20040212,111700,1.6291,1.6293,1.6291,1.6293
EURAUD,20040212,111800,1.6293,1.6295,1.6293,1.6295
EURAUD,20040212,111900,1.6295,1.6295,1.6294,1.6294
EURAUD,20040212,112000,1.6293,1.6293,1.6289,1.6290
EURAUD,20040212,112100,1.6290,1.6291,1.6290,1.6291
EURAUD,20040212,112200,1.6292,1.6297,1.6292,1.6297
EURAUD,20040212,112300,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,112400,1.6300,1.6300,1.6297,1.6297
EURAUD,20040212,112500,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,112600,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,112700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,112800,1.6299,1.6299,1.6297,1.6297
EURAUD,20040212,112900,1.6296,1.6296,1.6294,1.6294
EURAUD,20040212,113000,1.6293,1.6293,1.6293,1.6293
EURAUD,20040212,113100,1.6291,1.6293,1.6291,1.6291
EURAUD,20040212,113200,1.6290,1.6291,1.6290,1.6291
EURAUD,20040212,113300,1.6291,1.6291,1.6286,1.6287
EURAUD,20040212,113400,1.6288,1.6291,1.6288,1.6291
EURAUD,20040212,113500,1.6292,1.6294,1.6292,1.6294
EURAUD,20040212,113600,1.6294,1.6297,1.6294,1.6297
EURAUD,20040212,113700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,113800,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,113900,1.6298,1.6299,1.6298,1.6298
EURAUD,20040212,114000,1.6298,1.6298,1.6294,1.6294
EURAUD,20040212,114100,1.6294,1.6294,1.6291,1.6291
EURAUD,20040212,114200,1.6290,1.6291,1.6289,1.6291
EURAUD,20040212,114300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040212,114400,1.6291,1.6293,1.6291,1.6293
EURAUD,20040212,114500,1.6295,1.6295,1.6291,1.6291
EURAUD,20040212,114600,1.6290,1.6290,1.6284,1.6284
EURAUD,20040212,114700,1.6284,1.6286,1.6284,1.6286
EURAUD,20040212,114800,1.6286,1.6286,1.6286,1.6286
EURAUD,20040212,114900,1.6285,1.6285,1.6284,1.6284
EURAUD,20040212,115000,1.6284,1.6284,1.6283,1.6284
EURAUD,20040212,115100,1.6284,1.6286,1.6284,1.6286
EURAUD,20040212,115200,1.6287,1.6292,1.6287,1.6292
EURAUD,20040212,115300,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,115400,1.6290,1.6291,1.6290,1.6291
EURAUD,20040212,115500,1.6290,1.6290,1.6289,1.6289
EURAUD,20040212,115600,1.6288,1.6290,1.6288,1.6290
EURAUD,20040212,115700,1.6291,1.6291,1.6290,1.6290
EURAUD,20040212,115800,1.6291,1.6295,1.6291,1.6295
EURAUD,20040212,115900,1.6296,1.6298,1.6296,1.6298
EURAUD,20040212,120000,1.6299,1.6300,1.6299,1.6299
EURAUD,20040212,120100,1.6297,1.6297,1.6296,1.6296
EURAUD,20040212,120200,1.6297,1.6297,1.6297,1.6297
EURAUD,20040212,120300,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,120400,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,120500,1.6295,1.6295,1.6294,1.6295
EURAUD,20040212,120600,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,120700,1.6297,1.6298,1.6297,1.6298
EURAUD,20040212,120800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040212,120900,1.6296,1.6296,1.6296,1.6296
EURAUD,20040212,121000,1.6296,1.6298,1.6296,1.6298
EURAUD,20040212,121100,1.6297,1.6301,1.6297,1.6301
EURAUD,20040212,121200,1.6302,1.6302,1.6298,1.6298
EURAUD,20040212,121300,1.6298,1.6302,1.6298,1.6302
EURAUD,20040212,121400,1.6304,1.6305,1.6304,1.6305
EURAUD,20040212,121500,1.6304,1.6305,1.6304,1.6305
EURAUD,20040212,121600,1.6306,1.6306,1.6306,1.6306
EURAUD,20040212,121700,1.6307,1.6309,1.6307,1.6309
EURAUD,20040212,121800,1.6307,1.6307,1.6304,1.6304
EURAUD,20040212,121900,1.6304,1.6304,1.6302,1.6302
EURAUD,20040212,122000,1.6302,1.6302,1.6301,1.6302
EURAUD,20040212,122100,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,122200,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,122300,1.6300,1.6302,1.6300,1.6302
EURAUD,20040212,122400,1.6303,1.6307,1.6303,1.6307
EURAUD,20040212,122500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040212,122600,1.6306,1.6311,1.6306,1.6311
EURAUD,20040212,122700,1.6311,1.6311,1.6307,1.6309
EURAUD,20040212,122800,1.6310,1.6313,1.6310,1.6310
EURAUD,20040212,122900,1.6309,1.6309,1.6308,1.6309
EURAUD,20040212,123000,1.6309,1.6309,1.6308,1.6309
EURAUD,20040212,123100,1.6308,1.6309,1.6307,1.6309
EURAUD,20040212,123200,1.6311,1.6314,1.6311,1.6313
EURAUD,20040212,123300,1.6312,1.6312,1.6305,1.6305
EURAUD,20040212,123400,1.6305,1.6305,1.6300,1.6300
EURAUD,20040212,123500,1.6299,1.6301,1.6299,1.6300
EURAUD,20040212,123600,1.6299,1.6301,1.6299,1.6300
EURAUD,20040212,123700,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,123800,1.6301,1.6303,1.6301,1.6302
EURAUD,20040212,123900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040212,124000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040212,124100,1.6303,1.6306,1.6303,1.6306
EURAUD,20040212,124200,1.6306,1.6308,1.6306,1.6306
EURAUD,20040212,124300,1.6305,1.6306,1.6305,1.6306
EURAUD,20040212,124400,1.6307,1.6308,1.6302,1.6302
EURAUD,20040212,124500,1.6301,1.6308,1.6300,1.6308
EURAUD,20040212,124600,1.6309,1.6310,1.6307,1.6308
EURAUD,20040212,124700,1.6308,1.6308,1.6307,1.6307
EURAUD,20040212,124800,1.6306,1.6306,1.6306,1.6306
EURAUD,20040212,124900,1.6307,1.6310,1.6307,1.6309
EURAUD,20040212,125000,1.6309,1.6309,1.6307,1.6307
EURAUD,20040212,125100,1.6306,1.6306,1.6304,1.6305
EURAUD,20040212,125200,1.6304,1.6304,1.6302,1.6303
EURAUD,20040212,125300,1.6303,1.6305,1.6303,1.6305
EURAUD,20040212,125400,1.6304,1.6306,1.6304,1.6306
EURAUD,20040212,125500,1.6306,1.6306,1.6304,1.6304
EURAUD,20040212,125600,1.6304,1.6304,1.6304,1.6304
EURAUD,20040212,125700,1.6304,1.6304,1.6303,1.6304
EURAUD,20040212,125800,1.6304,1.6304,1.6304,1.6304
EURAUD,20040212,125900,1.6304,1.6304,1.6303,1.6303
EURAUD,20040212,130000,1.6303,1.6303,1.6300,1.6300
EURAUD,20040212,130100,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,130200,1.6300,1.6305,1.6300,1.6305
EURAUD,20040212,130300,1.6306,1.6306,1.6306,1.6306
EURAUD,20040212,130400,1.6306,1.6307,1.6306,1.6306
EURAUD,20040212,130500,1.6305,1.6305,1.6303,1.6303
EURAUD,20040212,130600,1.6304,1.6304,1.6304,1.6304
EURAUD,20040212,130700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040212,130800,1.6304,1.6304,1.6301,1.6302
EURAUD,20040212,130900,1.6302,1.6302,1.6302,1.6302
EURAUD,20040212,131000,1.6302,1.6305,1.6302,1.6304
EURAUD,20040212,131100,1.6303,1.6303,1.6301,1.6301
EURAUD,20040212,131200,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,131300,1.6301,1.6303,1.6301,1.6303
EURAUD,20040212,131400,1.6303,1.6303,1.6303,1.6303
EURAUD,20040212,131500,1.6303,1.6304,1.6302,1.6304
EURAUD,20040212,131600,1.6303,1.6303,1.6302,1.6302
EURAUD,20040212,131700,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,131800,1.6300,1.6301,1.6299,1.6301
EURAUD,20040212,131900,1.6302,1.6302,1.6299,1.6299
EURAUD,20040212,132000,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,132100,1.6298,1.6298,1.6297,1.6297
EURAUD,20040212,132200,1.6296,1.6300,1.6296,1.6300
EURAUD,20040212,132300,1.6298,1.6302,1.6298,1.6301
EURAUD,20040212,132400,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,132500,1.6301,1.6301,1.6299,1.6299
EURAUD,20040212,132600,1.6300,1.6301,1.6300,1.6301
EURAUD,20040212,132700,1.6300,1.6300,1.6298,1.6300
EURAUD,20040212,132800,1.6301,1.6303,1.6301,1.6301
EURAUD,20040212,132900,1.6300,1.6300,1.6297,1.6297
EURAUD,20040212,133000,1.6297,1.6297,1.6296,1.6297
EURAUD,20040212,133100,1.6295,1.6297,1.6295,1.6297
EURAUD,20040212,133200,1.6298,1.6300,1.6298,1.6300
EURAUD,20040212,133300,1.6299,1.6301,1.6298,1.6301
EURAUD,20040212,133400,1.6301,1.6301,1.6299,1.6299
EURAUD,20040212,133500,1.6299,1.6299,1.6298,1.6299
EURAUD,20040212,133600,1.6299,1.6301,1.6299,1.6301
EURAUD,20040212,133700,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,133800,1.6300,1.6300,1.6300,1.6300
EURAUD,20040212,133900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040212,134000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040212,134100,1.6301,1.6302,1.6301,1.6302
EURAUD,20040212,134200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040212,134300,1.6302,1.6303,1.6301,1.6301
EURAUD,20040212,134400,1.6301,1.6302,1.6301,1.6302
EURAUD,20040212,134500,1.6302,1.6302,1.6299,1.6299
EURAUD,20040212,134600,1.6298,1.6299,1.6298,1.6299
EURAUD,20040212,134700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040212,134800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040212,134900,1.6301,1.6303,1.6301,1.6303
EURAUD,20040212,135000,1.6303,1.6303,1.6301,1.6301
EURAUD,20040212,135100,1.6301,1.6301,1.6300,1.6300
EURAUD,20040212,135200,1.6299,1.6301,1.6299,1.6300
EURAUD,20040212,135300,1.6300,1.6300,1.6298,1.6298
EURAUD,20040212,135400,1.6298,1.6298,1.6296,1.6296
EURAUD,20040212,135500,1.6295,1.6295,1.6287,1.6287
EURAUD,20040212,135600,1.6286,1.6286,1.6284,1.6284
EURAUD,20040212,135700,1.6284,1.6287,1.6284,1.6287
EURAUD,20040212,135800,1.6287,1.6287,1.6286,1.6286
EURAUD,20040212,135900,1.6286,1.6286,1.6281,1.6281
EURAUD,20040212,140000,1.6281,1.6281,1.6279,1.6279
EURAUD,20040212,140100,1.6278,1.6278,1.6276,1.6276
EURAUD,20040212,140200,1.6274,1.6274,1.6274,1.6274
EURAUD,20040212,140300,1.6273,1.6273,1.6271,1.6271
EURAUD,20040212,140400,1.6270,1.6273,1.6270,1.6272
EURAUD,20040212,140500,1.6272,1.6272,1.6265,1.6265
EURAUD,20040212,140600,1.6264,1.6270,1.6264,1.6270
EURAUD,20040212,140700,1.6270,1.6270,1.6268,1.6268
EURAUD,20040212,140800,1.6267,1.6267,1.6265,1.6267
EURAUD,20040212,140900,1.6269,1.6269,1.6268,1.6268
EURAUD,20040212,141000,1.6269,1.6274,1.6269,1.6274
EURAUD,20040212,141100,1.6275,1.6276,1.6273,1.6276
EURAUD,20040212,141200,1.6275,1.6276,1.6272,1.6276
EURAUD,20040212,141300,1.6277,1.6279,1.6277,1.6278
EURAUD,20040212,141400,1.6278,1.6278,1.6276,1.6276
EURAUD,20040212,141500,1.6275,1.6281,1.6275,1.6281
EURAUD,20040212,141600,1.6281,1.6281,1.6277,1.6277
EURAUD,20040212,141700,1.6276,1.6280,1.6276,1.6280
EURAUD,20040212,141800,1.6279,1.6279,1.6273,1.6273
EURAUD,20040212,141900,1.6274,1.6277,1.6274,1.6277
EURAUD,20040212,142000,1.6277,1.6277,1.6277,1.6277
EURAUD,20040212,142100,1.6277,1.6277,1.6273,1.6273
EURAUD,20040212,142200,1.6272,1.6274,1.6272,1.6273
EURAUD,20040212,142300,1.6272,1.6273,1.6271,1.6273
EURAUD,20040212,142400,1.6274,1.6274,1.6273,1.6273
EURAUD,20040212,142500,1.6273,1.6275,1.6273,1.6275
EURAUD,20040212,142600,1.6274,1.6274,1.6270,1.6271
EURAUD,20040212,142700,1.6272,1.6272,1.6271,1.6271
EURAUD,20040212,142800,1.6271,1.6271,1.6270,1.6271
EURAUD,20040212,142900,1.6272,1.6272,1.6272,1.6272
EURAUD,20040212,143000,1.6270,1.6270,1.6265,1.6265
EURAUD,20040212,143100,1.6264,1.6272,1.6263,1.6270
EURAUD,20040212,143200,1.6269,1.6273,1.6262,1.6273
EURAUD,20040212,143300,1.6272,1.6276,1.6272,1.6272
EURAUD,20040212,143400,1.6270,1.6274,1.6265,1.6274
EURAUD,20040212,143500,1.6275,1.6278,1.6272,1.6275
EURAUD,20040212,143600,1.6277,1.6278,1.6277,1.6277
EURAUD,20040212,143700,1.6275,1.6275,1.6274,1.6274
EURAUD,20040212,143800,1.6274,1.6274,1.6269,1.6270
EURAUD,20040212,143900,1.6272,1.6273,1.6269,1.6270
EURAUD,20040212,144000,1.6271,1.6272,1.6270,1.6270
EURAUD,20040212,144100,1.6271,1.6275,1.6271,1.6274
EURAUD,20040212,144200,1.6273,1.6273,1.6272,1.6272
EURAUD,20040212,144300,1.6271,1.6274,1.6271,1.6271
EURAUD,20040212,144400,1.6272,1.6276,1.6265,1.6265
EURAUD,20040212,144500,1.6266,1.6270,1.6266,1.6270
EURAUD,20040212,144600,1.6269,1.6269,1.6264,1.6265
EURAUD,20040212,144700,1.6264,1.6264,1.6260,1.6261
EURAUD,20040212,144800,1.6262,1.6265,1.6262,1.6265
EURAUD,20040212,144900,1.6264,1.6265,1.6263,1.6265
EURAUD,20040212,145000,1.6266,1.6266,1.6262,1.6262
EURAUD,20040212,145100,1.6260,1.6260,1.6257,1.6258
EURAUD,20040212,145200,1.6258,1.6259,1.6257,1.6259
EURAUD,20040212,145300,1.6260,1.6260,1.6255,1.6255
EURAUD,20040212,145400,1.6253,1.6253,1.6252,1.6253
EURAUD,20040212,145500,1.6254,1.6255,1.6254,1.6254
EURAUD,20040212,145600,1.6254,1.6256,1.6254,1.6256
EURAUD,20040212,145700,1.6256,1.6258,1.6256,1.6257
EURAUD,20040212,145800,1.6257,1.6257,1.6253,1.6253
EURAUD,20040212,145900,1.6253,1.6256,1.6253,1.6256
EURAUD,20040212,150000,1.6258,1.6264,1.6258,1.6264
EURAUD,20040212,150100,1.6264,1.6264,1.6261,1.6261
EURAUD,20040212,150200,1.6261,1.6264,1.6261,1.6264
EURAUD,20040212,150300,1.6264,1.6266,1.6264,1.6266
EURAUD,20040212,150400,1.6266,1.6266,1.6263,1.6263
EURAUD,20040212,150500,1.6262,1.6262,1.6256,1.6258
EURAUD,20040212,150600,1.6259,1.6262,1.6259,1.6259
EURAUD,20040212,150700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040212,150800,1.6256,1.6256,1.6255,1.6256
EURAUD,20040212,150900,1.6257,1.6259,1.6257,1.6259
EURAUD,20040212,151000,1.6260,1.6260,1.6258,1.6258
EURAUD,20040212,151100,1.6258,1.6258,1.6256,1.6257
EURAUD,20040212,151200,1.6258,1.6258,1.6255,1.6255
EURAUD,20040212,151300,1.6254,1.6255,1.6251,1.6251
EURAUD,20040212,151400,1.6251,1.6252,1.6248,1.6248
EURAUD,20040212,151500,1.6247,1.6248,1.6246,1.6248
EURAUD,20040212,151600,1.6247,1.6250,1.6246,1.6249
EURAUD,20040212,151700,1.6251,1.6252,1.6250,1.6250
EURAUD,20040212,151800,1.6248,1.6248,1.6241,1.6241
EURAUD,20040212,151900,1.6242,1.6245,1.6240,1.6240
EURAUD,20040212,152000,1.6237,1.6237,1.6233,1.6233
EURAUD,20040212,152100,1.6232,1.6232,1.6230,1.6230
EURAUD,20040212,152200,1.6231,1.6236,1.6231,1.6236
EURAUD,20040212,152300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040212,152400,1.6235,1.6235,1.6233,1.6233
EURAUD,20040212,152500,1.6233,1.6236,1.6233,1.6235
EURAUD,20040212,152600,1.6234,1.6234,1.6229,1.6229
EURAUD,20040212,152700,1.6228,1.6230,1.6228,1.6230
EURAUD,20040212,152800,1.6231,1.6234,1.6231,1.6234
EURAUD,20040212,152900,1.6235,1.6241,1.6235,1.6241
EURAUD,20040212,153000,1.6241,1.6244,1.6241,1.6244
EURAUD,20040212,153100,1.6245,1.6248,1.6245,1.6246
EURAUD,20040212,153200,1.6246,1.6248,1.6246,1.6248
EURAUD,20040212,153300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040212,153400,1.6248,1.6248,1.6247,1.6247
EURAUD,20040212,153500,1.6247,1.6250,1.6247,1.6250
EURAUD,20040212,153600,1.6251,1.6256,1.6251,1.6256
EURAUD,20040212,153700,1.6256,1.6256,1.6255,1.6255
EURAUD,20040212,153800,1.6256,1.6257,1.6255,1.6255
EURAUD,20040212,153900,1.6256,1.6260,1.6256,1.6257
EURAUD,20040212,154000,1.6256,1.6256,1.6253,1.6253
EURAUD,20040212,154100,1.6254,1.6254,1.6249,1.6249
EURAUD,20040212,154200,1.6248,1.6249,1.6244,1.6244
EURAUD,20040212,154300,1.6243,1.6243,1.6243,1.6243
EURAUD,20040212,154400,1.6243,1.6243,1.6242,1.6242
EURAUD,20040212,154500,1.6243,1.6245,1.6243,1.6245
EURAUD,20040212,154600,1.6245,1.6247,1.6245,1.6247
EURAUD,20040212,154700,1.6247,1.6247,1.6245,1.6245
EURAUD,20040212,154800,1.6244,1.6246,1.6244,1.6246
EURAUD,20040212,154900,1.6245,1.6245,1.6244,1.6245
EURAUD,20040212,155000,1.6245,1.6245,1.6244,1.6244
EURAUD,20040212,155100,1.6244,1.6246,1.6243,1.6244
EURAUD,20040212,155200,1.6245,1.6247,1.6245,1.6247
EURAUD,20040212,155300,1.6247,1.6247,1.6247,1.6247
EURAUD,20040212,155400,1.6247,1.6247,1.6246,1.6246
EURAUD,20040212,155500,1.6246,1.6251,1.6246,1.6251
EURAUD,20040212,155600,1.6251,1.6251,1.6251,1.6251
EURAUD,20040212,155700,1.6251,1.6251,1.6250,1.6250
EURAUD,20040212,155800,1.6250,1.6250,1.6249,1.6249
EURAUD,20040212,155900,1.6249,1.6249,1.6246,1.6246
EURAUD,20040212,160000,1.6246,1.6248,1.6246,1.6248
EURAUD,20040212,160100,1.6249,1.6249,1.6248,1.6248
EURAUD,20040212,160200,1.6249,1.6252,1.6249,1.6252
EURAUD,20040212,160300,1.6252,1.6254,1.6252,1.6254
EURAUD,20040212,160400,1.6253,1.6255,1.6251,1.6251
EURAUD,20040212,160500,1.6250,1.6251,1.6248,1.6248
EURAUD,20040212,160600,1.6247,1.6247,1.6245,1.6245
EURAUD,20040212,160700,1.6244,1.6244,1.6239,1.6241
EURAUD,20040212,160800,1.6243,1.6244,1.6243,1.6244
EURAUD,20040212,160900,1.6243,1.6251,1.6243,1.6251
EURAUD,20040212,161000,1.6252,1.6256,1.6252,1.6256
EURAUD,20040212,161100,1.6256,1.6256,1.6255,1.6255
EURAUD,20040212,161200,1.6256,1.6260,1.6256,1.6260
EURAUD,20040212,161300,1.6259,1.6259,1.6255,1.6255
EURAUD,20040212,161400,1.6256,1.6261,1.6256,1.6260
EURAUD,20040212,161500,1.6259,1.6260,1.6259,1.6260
EURAUD,20040212,161600,1.6262,1.6262,1.6262,1.6262
EURAUD,20040212,161700,1.6262,1.6262,1.6257,1.6258
EURAUD,20040212,161800,1.6259,1.6262,1.6259,1.6261
EURAUD,20040212,161900,1.6262,1.6271,1.6262,1.6271
EURAUD,20040212,162000,1.6271,1.6271,1.6269,1.6269
EURAUD,20040212,162100,1.6268,1.6271,1.6268,1.6271
EURAUD,20040212,162200,1.6270,1.6270,1.6267,1.6268
EURAUD,20040212,162300,1.6267,1.6267,1.6266,1.6266
EURAUD,20040212,162400,1.6266,1.6268,1.6266,1.6266
EURAUD,20040212,162500,1.6266,1.6266,1.6263,1.6263
EURAUD,20040212,162600,1.6262,1.6262,1.6260,1.6261
EURAUD,20040212,162700,1.6261,1.6261,1.6258,1.6258
EURAUD,20040212,162800,1.6258,1.6258,1.6256,1.6256
EURAUD,20040212,162900,1.6255,1.6255,1.6253,1.6253
EURAUD,20040212,163000,1.6252,1.6253,1.6252,1.6253
EURAUD,20040212,163100,1.6252,1.6252,1.6244,1.6249
EURAUD,20040212,163200,1.6250,1.6252,1.6250,1.6251
EURAUD,20040212,163300,1.6252,1.6255,1.6250,1.6255
EURAUD,20040212,163400,1.6257,1.6262,1.6256,1.6262
EURAUD,20040212,163500,1.6262,1.6262,1.6260,1.6260
EURAUD,20040212,163600,1.6258,1.6261,1.6255,1.6261
EURAUD,20040212,163700,1.6262,1.6264,1.6261,1.6264
EURAUD,20040212,163800,1.6263,1.6264,1.6258,1.6264
EURAUD,20040212,163900,1.6263,1.6263,1.6260,1.6263
EURAUD,20040212,164000,1.6263,1.6263,1.6259,1.6259
EURAUD,20040212,164100,1.6260,1.6260,1.6258,1.6258
EURAUD,20040212,164200,1.6257,1.6257,1.6255,1.6256
EURAUD,20040212,164300,1.6257,1.6260,1.6256,1.6258
EURAUD,20040212,164400,1.6257,1.6263,1.6257,1.6263
EURAUD,20040212,164500,1.6262,1.6262,1.6257,1.6260
EURAUD,20040212,164600,1.6262,1.6264,1.6262,1.6263
EURAUD,20040212,164700,1.6264,1.6264,1.6257,1.6261
EURAUD,20040212,164800,1.6261,1.6261,1.6259,1.6259
EURAUD,20040212,164900,1.6258,1.6258,1.6253,1.6254
EURAUD,20040212,165000,1.6256,1.6259,1.6256,1.6259
EURAUD,20040212,165100,1.6259,1.6259,1.6257,1.6258
EURAUD,20040212,165200,1.6258,1.6258,1.6256,1.6256
EURAUD,20040212,165300,1.6256,1.6258,1.6256,1.6258
EURAUD,20040212,165400,1.6258,1.6259,1.6258,1.6259
EURAUD,20040212,165500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040212,165600,1.6258,1.6262,1.6258,1.6260
EURAUD,20040212,165700,1.6261,1.6262,1.6261,1.6262
EURAUD,20040212,165800,1.6263,1.6263,1.6260,1.6260
EURAUD,20040212,165900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040212,170000,1.6259,1.6259,1.6258,1.6259
EURAUD,20040212,170100,1.6257,1.6257,1.6257,1.6257
EURAUD,20040212,170200,1.6257,1.6257,1.6256,1.6256
EURAUD,20040212,170300,1.6256,1.6256,1.6254,1.6254
EURAUD,20040212,170400,1.6254,1.6257,1.6254,1.6257
EURAUD,20040212,170500,1.6257,1.6259,1.6257,1.6259
EURAUD,20040212,170600,1.6259,1.6267,1.6259,1.6265
EURAUD,20040212,170700,1.6265,1.6265,1.6260,1.6260
EURAUD,20040212,170800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040212,170900,1.6260,1.6263,1.6258,1.6263
EURAUD,20040212,171000,1.6263,1.6264,1.6260,1.6260
EURAUD,20040212,171100,1.6260,1.6260,1.6259,1.6260
EURAUD,20040212,171200,1.6259,1.6260,1.6259,1.6260
EURAUD,20040212,171300,1.6262,1.6264,1.6262,1.6264
EURAUD,20040212,171400,1.6265,1.6265,1.6260,1.6260
EURAUD,20040212,171500,1.6263,1.6264,1.6263,1.6264
EURAUD,20040212,171600,1.6265,1.6265,1.6260,1.6260
EURAUD,20040212,171700,1.6261,1.6261,1.6256,1.6256
EURAUD,20040212,171800,1.6257,1.6258,1.6253,1.6253
EURAUD,20040212,171900,1.6253,1.6253,1.6251,1.6253
EURAUD,20040212,172000,1.6255,1.6260,1.6255,1.6260
EURAUD,20040212,172100,1.6259,1.6259,1.6255,1.6255
EURAUD,20040212,172200,1.6255,1.6258,1.6255,1.6257
EURAUD,20040212,172300,1.6256,1.6256,1.6255,1.6255
EURAUD,20040212,172400,1.6254,1.6254,1.6251,1.6253
EURAUD,20040212,172500,1.6253,1.6259,1.6253,1.6259
EURAUD,20040212,172600,1.6258,1.6258,1.6255,1.6256
EURAUD,20040212,172700,1.6256,1.6256,1.6255,1.6255
EURAUD,20040212,172800,1.6256,1.6256,1.6252,1.6252
EURAUD,20040212,172900,1.6253,1.6253,1.6244,1.6245
EURAUD,20040212,173000,1.6246,1.6247,1.6246,1.6246
EURAUD,20040212,173100,1.6244,1.6244,1.6243,1.6243
EURAUD,20040212,173200,1.6244,1.6246,1.6243,1.6246
EURAUD,20040212,173300,1.6247,1.6249,1.6247,1.6248
EURAUD,20040212,173400,1.6248,1.6248,1.6246,1.6247
EURAUD,20040212,173500,1.6247,1.6249,1.6247,1.6247
EURAUD,20040212,173600,1.6247,1.6249,1.6247,1.6248
EURAUD,20040212,173700,1.6247,1.6247,1.6243,1.6243
EURAUD,20040212,173800,1.6242,1.6242,1.6239,1.6239
EURAUD,20040212,173900,1.6240,1.6243,1.6240,1.6243
EURAUD,20040212,174000,1.6243,1.6243,1.6242,1.6242
EURAUD,20040212,174100,1.6242,1.6243,1.6242,1.6242
EURAUD,20040212,174200,1.6242,1.6242,1.6234,1.6234
EURAUD,20040212,174300,1.6233,1.6233,1.6230,1.6230
EURAUD,20040212,174400,1.6230,1.6233,1.6230,1.6233
EURAUD,20040212,174500,1.6233,1.6233,1.6232,1.6232
EURAUD,20040212,174600,1.6233,1.6236,1.6233,1.6234
EURAUD,20040212,174700,1.6235,1.6236,1.6235,1.6236
EURAUD,20040212,174800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040212,174900,1.6234,1.6235,1.6233,1.6235
EURAUD,20040212,175000,1.6235,1.6236,1.6235,1.6236
EURAUD,20040212,175100,1.6236,1.6241,1.6236,1.6241
EURAUD,20040212,175200,1.6240,1.6241,1.6239,1.6240
EURAUD,20040212,175300,1.6239,1.6240,1.6235,1.6235
EURAUD,20040212,175400,1.6234,1.6234,1.6229,1.6229
EURAUD,20040212,175500,1.6230,1.6233,1.6230,1.6231
EURAUD,20040212,175600,1.6232,1.6233,1.6232,1.6232
EURAUD,20040212,175700,1.6230,1.6231,1.6230,1.6230
EURAUD,20040212,175800,1.6230,1.6235,1.6230,1.6235
EURAUD,20040212,175900,1.6237,1.6239,1.6233,1.6235
EURAUD,20040212,180000,1.6236,1.6237,1.6236,1.6236
EURAUD,20040212,180100,1.6236,1.6236,1.6231,1.6231
EURAUD,20040212,180200,1.6230,1.6230,1.6226,1.6229
EURAUD,20040212,180300,1.6228,1.6228,1.6224,1.6224
EURAUD,20040212,180400,1.6224,1.6225,1.6222,1.6222
EURAUD,20040212,180500,1.6222,1.6223,1.6222,1.6223
EURAUD,20040212,180600,1.6223,1.6223,1.6220,1.6220
EURAUD,20040212,180700,1.6220,1.6220,1.6220,1.6220
EURAUD,20040212,180800,1.6222,1.6226,1.6222,1.6225
EURAUD,20040212,180900,1.6224,1.6229,1.6221,1.6229
EURAUD,20040212,181000,1.6230,1.6235,1.6230,1.6235
EURAUD,20040212,181100,1.6235,1.6236,1.6234,1.6234
EURAUD,20040212,181200,1.6233,1.6233,1.6228,1.6228
EURAUD,20040212,181300,1.6227,1.6227,1.6226,1.6226
EURAUD,20040212,181400,1.6226,1.6226,1.6223,1.6223
EURAUD,20040212,181500,1.6223,1.6227,1.6223,1.6227
EURAUD,20040212,181600,1.6226,1.6229,1.6226,1.6229
EURAUD,20040212,181700,1.6228,1.6228,1.6226,1.6226
EURAUD,20040212,181800,1.6225,1.6225,1.6220,1.6221
EURAUD,20040212,181900,1.6222,1.6225,1.6222,1.6225
EURAUD,20040212,182000,1.6226,1.6228,1.6226,1.6228
EURAUD,20040212,182100,1.6229,1.6231,1.6228,1.6228
EURAUD,20040212,182200,1.6226,1.6226,1.6223,1.6223
EURAUD,20040212,182300,1.6223,1.6224,1.6223,1.6224
EURAUD,20040212,182400,1.6225,1.6228,1.6225,1.6228
EURAUD,20040212,182500,1.6227,1.6228,1.6227,1.6228
EURAUD,20040212,182600,1.6227,1.6231,1.6227,1.6231
EURAUD,20040212,182700,1.6232,1.6232,1.6227,1.6227
EURAUD,20040212,182800,1.6226,1.6228,1.6226,1.6228
EURAUD,20040212,182900,1.6229,1.6234,1.6229,1.6234
EURAUD,20040212,183000,1.6235,1.6236,1.6234,1.6236
EURAUD,20040212,183100,1.6236,1.6236,1.6235,1.6235
EURAUD,20040212,183200,1.6234,1.6235,1.6233,1.6235
EURAUD,20040212,183300,1.6235,1.6241,1.6235,1.6241
EURAUD,20040212,183400,1.6242,1.6242,1.6241,1.6241
EURAUD,20040212,183500,1.6240,1.6240,1.6237,1.6237
EURAUD,20040212,183600,1.6238,1.6242,1.6238,1.6241
EURAUD,20040212,183700,1.6241,1.6241,1.6239,1.6239
EURAUD,20040212,183800,1.6238,1.6238,1.6233,1.6235
EURAUD,20040212,183900,1.6236,1.6242,1.6236,1.6242
EURAUD,20040212,184000,1.6241,1.6242,1.6241,1.6241
EURAUD,20040212,184100,1.6241,1.6241,1.6241,1.6241
EURAUD,20040212,184200,1.6239,1.6241,1.6239,1.6241
EURAUD,20040212,184300,1.6242,1.6244,1.6242,1.6243
EURAUD,20040212,184400,1.6243,1.6243,1.6242,1.6242
EURAUD,20040212,184500,1.6241,1.6241,1.6240,1.6241
EURAUD,20040212,184600,1.6241,1.6242,1.6241,1.6242
EURAUD,20040212,184700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040212,184800,1.6245,1.6245,1.6245,1.6245
EURAUD,20040212,184900,1.6245,1.6245,1.6242,1.6242
EURAUD,20040212,185000,1.6242,1.6242,1.6239,1.6241
EURAUD,20040212,185100,1.6242,1.6247,1.6242,1.6247
EURAUD,20040212,185200,1.6247,1.6248,1.6247,1.6248
EURAUD,20040212,185300,1.6249,1.6249,1.6247,1.6248
EURAUD,20040212,185400,1.6247,1.6247,1.6246,1.6247
EURAUD,20040212,185500,1.6246,1.6246,1.6246,1.6246
EURAUD,20040212,185600,1.6244,1.6244,1.6242,1.6242
EURAUD,20040212,185700,1.6242,1.6242,1.6241,1.6242
EURAUD,20040212,185800,1.6243,1.6244,1.6241,1.6241
EURAUD,20040212,185900,1.6240,1.6240,1.6238,1.6239
EURAUD,20040212,190000,1.6239,1.6240,1.6239,1.6240
EURAUD,20040212,190100,1.6242,1.6242,1.6238,1.6238
EURAUD,20040212,190200,1.6238,1.6240,1.6238,1.6240
EURAUD,20040212,190300,1.6239,1.6239,1.6236,1.6239
EURAUD,20040212,190400,1.6240,1.6244,1.6240,1.6243
EURAUD,20040212,190500,1.6242,1.6244,1.6242,1.6244
EURAUD,20040212,190600,1.6244,1.6244,1.6241,1.6241
EURAUD,20040212,190700,1.6241,1.6241,1.6239,1.6240
EURAUD,20040212,190800,1.6240,1.6240,1.6236,1.6236
EURAUD,20040212,190900,1.6236,1.6237,1.6236,1.6236
EURAUD,20040212,191000,1.6237,1.6240,1.6237,1.6240
EURAUD,20040212,191100,1.6240,1.6243,1.6240,1.6243
EURAUD,20040212,191200,1.6243,1.6243,1.6241,1.6241
EURAUD,20040212,191300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040212,191400,1.6242,1.6243,1.6242,1.6243
EURAUD,20040212,191500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040212,191600,1.6242,1.6242,1.6241,1.6241
EURAUD,20040212,191700,1.6241,1.6241,1.6238,1.6238
EURAUD,20040212,191800,1.6238,1.6239,1.6238,1.6238
EURAUD,20040212,191900,1.6237,1.6237,1.6236,1.6236
EURAUD,20040212,192000,1.6236,1.6239,1.6236,1.6239
EURAUD,20040212,192100,1.6240,1.6244,1.6240,1.6244
EURAUD,20040212,192200,1.6244,1.6244,1.6237,1.6237
EURAUD,20040212,192300,1.6237,1.6238,1.6236,1.6237
EURAUD,20040212,192400,1.6238,1.6238,1.6236,1.6236
EURAUD,20040212,192500,1.6236,1.6236,1.6235,1.6235
EURAUD,20040212,192600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040212,192700,1.6236,1.6236,1.6236,1.6236
EURAUD,20040212,192800,1.6235,1.6235,1.6229,1.6229
EURAUD,20040212,192900,1.6230,1.6231,1.6230,1.6231
EURAUD,20040212,193000,1.6232,1.6232,1.6231,1.6231
EURAUD,20040212,193100,1.6231,1.6231,1.6227,1.6227
EURAUD,20040212,193200,1.6227,1.6228,1.6227,1.6228
EURAUD,20040212,193300,1.6229,1.6231,1.6229,1.6229
EURAUD,20040212,193400,1.6228,1.6228,1.6225,1.6225
EURAUD,20040212,193500,1.6224,1.6230,1.6224,1.6230
EURAUD,20040212,193600,1.6230,1.6230,1.6226,1.6226
EURAUD,20040212,193700,1.6223,1.6224,1.6223,1.6224
EURAUD,20040212,193800,1.6225,1.6226,1.6225,1.6226
EURAUD,20040212,193900,1.6226,1.6228,1.6226,1.6228
EURAUD,20040212,194000,1.6229,1.6230,1.6229,1.6229
EURAUD,20040212,194100,1.6229,1.6229,1.6227,1.6227
EURAUD,20040212,194200,1.6226,1.6226,1.6226,1.6226
EURAUD,20040212,194300,1.6226,1.6227,1.6226,1.6227
EURAUD,20040212,194400,1.6227,1.6227,1.6226,1.6227
EURAUD,20040212,194500,1.6227,1.6227,1.6225,1.6225
EURAUD,20040212,194600,1.6225,1.6226,1.6225,1.6226
EURAUD,20040212,194700,1.6226,1.6226,1.6224,1.6224
EURAUD,20040212,194800,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,194900,1.6223,1.6223,1.6222,1.6222
EURAUD,20040212,195000,1.6222,1.6222,1.6221,1.6221
EURAUD,20040212,195100,1.6221,1.6222,1.6221,1.6222
EURAUD,20040212,195200,1.6221,1.6221,1.6219,1.6219
EURAUD,20040212,195300,1.6218,1.6220,1.6218,1.6220
EURAUD,20040212,195400,1.6221,1.6222,1.6220,1.6220
EURAUD,20040212,195500,1.6220,1.6221,1.6220,1.6221
EURAUD,20040212,195600,1.6220,1.6225,1.6219,1.6225
EURAUD,20040212,195700,1.6225,1.6226,1.6225,1.6225
EURAUD,20040212,195800,1.6224,1.6227,1.6224,1.6226
EURAUD,20040212,195900,1.6226,1.6226,1.6224,1.6225
EURAUD,20040212,200000,1.6226,1.6229,1.6226,1.6229
EURAUD,20040212,200100,1.6230,1.6232,1.6230,1.6231
EURAUD,20040212,200200,1.6231,1.6233,1.6231,1.6233
EURAUD,20040212,200300,1.6233,1.6233,1.6233,1.6233
EURAUD,20040212,200400,1.6233,1.6233,1.6226,1.6226
EURAUD,20040212,200500,1.6225,1.6227,1.6225,1.6227
EURAUD,20040212,200600,1.6227,1.6228,1.6226,1.6228
EURAUD,20040212,200700,1.6227,1.6228,1.6227,1.6228
EURAUD,20040212,200800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040212,200900,1.6228,1.6230,1.6228,1.6230
EURAUD,20040212,201000,1.6230,1.6234,1.6230,1.6234
EURAUD,20040212,201100,1.6233,1.6233,1.6231,1.6231
EURAUD,20040212,201200,1.6230,1.6230,1.6229,1.6229
EURAUD,20040212,201300,1.6229,1.6230,1.6229,1.6230
EURAUD,20040212,201400,1.6230,1.6231,1.6230,1.6231
EURAUD,20040212,201500,1.6231,1.6233,1.6231,1.6233
EURAUD,20040212,201600,1.6233,1.6233,1.6230,1.6230
EURAUD,20040212,201700,1.6227,1.6229,1.6225,1.6229
EURAUD,20040212,201800,1.6230,1.6234,1.6230,1.6234
EURAUD,20040212,201900,1.6234,1.6235,1.6234,1.6234
EURAUD,20040212,202000,1.6234,1.6235,1.6234,1.6235
EURAUD,20040212,202100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040212,202200,1.6234,1.6235,1.6233,1.6235
EURAUD,20040212,202300,1.6235,1.6235,1.6233,1.6233
EURAUD,20040212,202400,1.6233,1.6233,1.6233,1.6233
EURAUD,20040212,202500,1.6233,1.6233,1.6232,1.6232
EURAUD,20040212,202600,1.6230,1.6230,1.6228,1.6228
EURAUD,20040212,202700,1.6229,1.6230,1.6229,1.6229
EURAUD,20040212,202800,1.6229,1.6229,1.6229,1.6229
EURAUD,20040212,202900,1.6228,1.6228,1.6227,1.6227
EURAUD,20040212,203000,1.6228,1.6228,1.6228,1.6228
EURAUD,20040212,203100,1.6228,1.6228,1.6227,1.6227
EURAUD,20040212,203200,1.6226,1.6226,1.6225,1.6225
EURAUD,20040212,203300,1.6225,1.6229,1.6225,1.6229
EURAUD,20040212,203400,1.6229,1.6229,1.6229,1.6229
EURAUD,20040212,203500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040212,203600,1.6228,1.6228,1.6224,1.6228
EURAUD,20040212,203700,1.6228,1.6228,1.6223,1.6223
EURAUD,20040212,203800,1.6226,1.6228,1.6226,1.6228
EURAUD,20040212,203900,1.6228,1.6228,1.6227,1.6227
EURAUD,20040212,204000,1.6227,1.6227,1.6225,1.6225
EURAUD,20040212,204100,1.6225,1.6225,1.6221,1.6221
EURAUD,20040212,204200,1.6220,1.6222,1.6220,1.6222
EURAUD,20040212,204300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040212,204400,1.6224,1.6226,1.6224,1.6224
EURAUD,20040212,204500,1.6223,1.6223,1.6221,1.6221
EURAUD,20040212,204600,1.6218,1.6218,1.6217,1.6218
EURAUD,20040212,204700,1.6219,1.6219,1.6216,1.6216
EURAUD,20040212,204800,1.6215,1.6216,1.6215,1.6216
EURAUD,20040212,204900,1.6216,1.6218,1.6216,1.6218
EURAUD,20040212,205000,1.6218,1.6219,1.6218,1.6219
EURAUD,20040212,205100,1.6218,1.6219,1.6218,1.6219
EURAUD,20040212,205200,1.6219,1.6219,1.6216,1.6216
EURAUD,20040212,205300,1.6216,1.6217,1.6215,1.6215
EURAUD,20040212,205400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040212,205500,1.6214,1.6217,1.6214,1.6217
EURAUD,20040212,205600,1.6217,1.6219,1.6213,1.6219
EURAUD,20040212,205700,1.6220,1.6221,1.6220,1.6221
EURAUD,20040212,205800,1.6221,1.6222,1.6221,1.6222
EURAUD,20040212,205900,1.6222,1.6222,1.6222,1.6222
EURAUD,20040212,210000,1.6222,1.6222,1.6221,1.6221
EURAUD,20040212,210100,1.6222,1.6222,1.6222,1.6222
EURAUD,20040212,210200,1.6222,1.6223,1.6222,1.6222
EURAUD,20040212,210300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040212,210400,1.6222,1.6222,1.6221,1.6222
EURAUD,20040212,210500,1.6222,1.6224,1.6222,1.6224
EURAUD,20040212,210600,1.6225,1.6228,1.6225,1.6228
EURAUD,20040212,210700,1.6228,1.6229,1.6228,1.6228
EURAUD,20040212,210800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040212,210900,1.6228,1.6230,1.6228,1.6230
EURAUD,20040212,211000,1.6230,1.6230,1.6229,1.6229
EURAUD,20040212,211100,1.6229,1.6230,1.6229,1.6229
EURAUD,20040212,211200,1.6229,1.6229,1.6228,1.6228
EURAUD,20040212,211300,1.6228,1.6228,1.6228,1.6228
EURAUD,20040212,211400,1.6229,1.6231,1.6229,1.6231
EURAUD,20040212,211500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040212,211600,1.6232,1.6232,1.6232,1.6232
EURAUD,20040212,211700,1.6232,1.6232,1.6232,1.6232
EURAUD,20040212,211800,1.6232,1.6232,1.6232,1.6232
EURAUD,20040212,211900,1.6232,1.6233,1.6232,1.6233
EURAUD,20040212,212000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040212,212100,1.6233,1.6234,1.6233,1.6234
EURAUD,20040212,212200,1.6234,1.6235,1.6234,1.6235
EURAUD,20040212,212300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040212,212400,1.6239,1.6239,1.6237,1.6237
EURAUD,20040212,212500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040212,212600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040212,212700,1.6237,1.6237,1.6236,1.6236
EURAUD,20040212,212800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040212,212900,1.6237,1.6237,1.6235,1.6235
EURAUD,20040212,213000,1.6235,1.6235,1.6235,1.6235
EURAUD,20040212,213100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040212,213200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040212,213300,1.6234,1.6234,1.6233,1.6233
EURAUD,20040212,213400,1.6234,1.6234,1.6233,1.6234
EURAUD,20040212,213500,1.6234,1.6234,1.6234,1.6234
EURAUD,20040212,213600,1.6234,1.6234,1.6232,1.6232
EURAUD,20040212,213700,1.6233,1.6234,1.6232,1.6232
EURAUD,20040212,213800,1.6232,1.6232,1.6230,1.6230
EURAUD,20040212,213900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040212,214000,1.6230,1.6230,1.6229,1.6229
EURAUD,20040212,214100,1.6229,1.6229,1.6229,1.6229
EURAUD,20040212,214200,1.6228,1.6229,1.6228,1.6228
EURAUD,20040212,214300,1.6227,1.6227,1.6227,1.6227
EURAUD,20040212,214400,1.6227,1.6228,1.6227,1.6228
EURAUD,20040212,214500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040212,214600,1.6227,1.6227,1.6225,1.6225
EURAUD,20040212,214700,1.6226,1.6232,1.6226,1.6232
EURAUD,20040212,214800,1.6233,1.6233,1.6232,1.6232
EURAUD,20040212,214900,1.6232,1.6232,1.6232,1.6232
EURAUD,20040212,215000,1.6229,1.6229,1.6229,1.6229
EURAUD,20040212,215100,1.6230,1.6231,1.6230,1.6231
EURAUD,20040212,215200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040212,215300,1.6230,1.6230,1.6229,1.6229
EURAUD,20040212,215400,1.6229,1.6230,1.6229,1.6230
EURAUD,20040212,215500,1.6230,1.6233,1.6230,1.6232
EURAUD,20040212,215600,1.6232,1.6232,1.6231,1.6231
EURAUD,20040212,215700,1.6229,1.6230,1.6229,1.6230
EURAUD,20040212,215800,1.6232,1.6233,1.6232,1.6233
EURAUD,20040212,215900,1.6233,1.6233,1.6233,1.6233
EURAUD,20040212,220000,1.6233,1.6233,1.6231,1.6231
EURAUD,20040212,220100,1.6231,1.6231,1.6230,1.6230
EURAUD,20040212,220200,1.6230,1.6233,1.6230,1.6233
EURAUD,20040212,220300,1.6233,1.6233,1.6231,1.6231
EURAUD,20040212,220400,1.6230,1.6230,1.6229,1.6229
EURAUD,20040212,220500,1.6228,1.6228,1.6227,1.6227
EURAUD,20040212,220600,1.6227,1.6227,1.6226,1.6227
EURAUD,20040212,220700,1.6226,1.6227,1.6225,1.6227
EURAUD,20040212,220800,1.6227,1.6227,1.6227,1.6227
EURAUD,20040212,220900,1.6227,1.6229,1.6227,1.6229
EURAUD,20040212,221000,1.6230,1.6233,1.6230,1.6233
EURAUD,20040212,221100,1.6233,1.6235,1.6233,1.6235
EURAUD,20040212,221200,1.6235,1.6236,1.6235,1.6235
EURAUD,20040212,221300,1.6234,1.6234,1.6231,1.6231
EURAUD,20040212,221400,1.6231,1.6231,1.6229,1.6229
EURAUD,20040212,221500,1.6229,1.6229,1.6229,1.6229
EURAUD,20040212,221600,1.6229,1.6229,1.6226,1.6226
EURAUD,20040212,221700,1.6226,1.6226,1.6224,1.6224
EURAUD,20040212,221800,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,221900,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222000,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222100,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222200,1.6225,1.6226,1.6225,1.6226
EURAUD,20040212,222300,1.6226,1.6226,1.6224,1.6224
EURAUD,20040212,222400,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222500,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222600,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222700,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,222800,1.6225,1.6225,1.6221,1.6221
EURAUD,20040212,222900,1.6219,1.6219,1.6217,1.6217
EURAUD,20040212,223000,1.6217,1.6217,1.6217,1.6217
EURAUD,20040212,223100,1.6218,1.6218,1.6218,1.6218
EURAUD,20040212,223200,1.6219,1.6219,1.6219,1.6219
EURAUD,20040212,223300,1.6219,1.6219,1.6219,1.6219
EURAUD,20040212,223400,1.6219,1.6221,1.6219,1.6221
EURAUD,20040212,223500,1.6221,1.6221,1.6221,1.6221
EURAUD,20040212,223600,1.6221,1.6221,1.6220,1.6220
EURAUD,20040212,223700,1.6220,1.6221,1.6220,1.6220
EURAUD,20040212,223800,1.6220,1.6220,1.6220,1.6220
EURAUD,20040212,223900,1.6220,1.6220,1.6219,1.6219
EURAUD,20040212,224000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040212,224100,1.6220,1.6220,1.6220,1.6220
EURAUD,20040212,224200,1.6220,1.6220,1.6218,1.6218
EURAUD,20040212,224300,1.6218,1.6218,1.6218,1.6218
EURAUD,20040212,224400,1.6218,1.6218,1.6218,1.6218
EURAUD,20040212,224500,1.6219,1.6219,1.6219,1.6219
EURAUD,20040212,224600,1.6219,1.6219,1.6218,1.6218
EURAUD,20040212,224700,1.6218,1.6218,1.6218,1.6218
EURAUD,20040212,224800,1.6218,1.6218,1.6218,1.6218
EURAUD,20040212,224900,1.6218,1.6218,1.6218,1.6218
EURAUD,20040212,225000,1.6219,1.6220,1.6219,1.6220
EURAUD,20040212,225100,1.6220,1.6221,1.6220,1.6221
EURAUD,20040212,225200,1.6221,1.6221,1.6221,1.6221
EURAUD,20040212,225300,1.6221,1.6221,1.6220,1.6220
EURAUD,20040212,225400,1.6220,1.6220,1.6218,1.6218
EURAUD,20040212,225500,1.6218,1.6218,1.6216,1.6216
EURAUD,20040212,225600,1.6216,1.6216,1.6216,1.6216
EURAUD,20040212,225700,1.6217,1.6222,1.6217,1.6222
EURAUD,20040212,225800,1.6223,1.6223,1.6221,1.6221
EURAUD,20040212,225900,1.6222,1.6223,1.6221,1.6223
EURAUD,20040212,230000,1.6224,1.6224,1.6222,1.6222
EURAUD,20040212,230100,1.6221,1.6221,1.6220,1.6220
EURAUD,20040212,230200,1.6220,1.6220,1.6220,1.6220
EURAUD,20040212,230300,1.6221,1.6224,1.6221,1.6224
EURAUD,20040212,230400,1.6226,1.6226,1.6226,1.6226
EURAUD,20040212,230500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040212,230600,1.6226,1.6228,1.6226,1.6228
EURAUD,20040212,230700,1.6227,1.6227,1.6227,1.6227
EURAUD,20040212,230800,1.6226,1.6226,1.6225,1.6225
EURAUD,20040212,230900,1.6226,1.6226,1.6226,1.6226
EURAUD,20040212,231000,1.6227,1.6229,1.6227,1.6229
EURAUD,20040212,231100,1.6230,1.6230,1.6226,1.6226
EURAUD,20040212,231200,1.6226,1.6226,1.6226,1.6226
EURAUD,20040212,231300,1.6226,1.6227,1.6226,1.6227
EURAUD,20040212,231400,1.6227,1.6227,1.6225,1.6225
EURAUD,20040212,231500,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,231600,1.6224,1.6225,1.6224,1.6224
EURAUD,20040212,231700,1.6224,1.6224,1.6223,1.6223
EURAUD,20040212,231800,1.6222,1.6222,1.6217,1.6217
EURAUD,20040212,231900,1.6216,1.6216,1.6214,1.6215
EURAUD,20040212,232000,1.6216,1.6221,1.6216,1.6221
EURAUD,20040212,232100,1.6222,1.6223,1.6222,1.6223
EURAUD,20040212,232200,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,232300,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,232400,1.6224,1.6224,1.6224,1.6224
EURAUD,20040212,232500,1.6224,1.6226,1.6224,1.6226
EURAUD,20040212,232600,1.6226,1.6227,1.6226,1.6227
EURAUD,20040212,232700,1.6227,1.6231,1.6227,1.6231
EURAUD,20040212,232800,1.6231,1.6232,1.6231,1.6232
EURAUD,20040212,232900,1.6233,1.6233,1.6232,1.6232
EURAUD,20040212,233000,1.6232,1.6232,1.6229,1.6229
EURAUD,20040212,233100,1.6231,1.6233,1.6231,1.6233
EURAUD,20040212,233200,1.6233,1.6233,1.6232,1.6232
EURAUD,20040212,233300,1.6232,1.6232,1.6229,1.6230
EURAUD,20040212,233400,1.6230,1.6232,1.6229,1.6229
EURAUD,20040212,233500,1.6227,1.6227,1.6225,1.6226
EURAUD,20040212,233600,1.6227,1.6227,1.6226,1.6226
EURAUD,20040212,233700,1.6225,1.6225,1.6224,1.6224
EURAUD,20040212,233800,1.6224,1.6224,1.6223,1.6223
EURAUD,20040212,233900,1.6223,1.6223,1.6222,1.6222
EURAUD,20040212,234000,1.6222,1.6222,1.6220,1.6220
EURAUD,20040212,234100,1.6220,1.6220,1.6218,1.6218
EURAUD,20040212,234200,1.6218,1.6218,1.6216,1.6216
EURAUD,20040212,234300,1.6214,1.6214,1.6198,1.6200
EURAUD,20040212,234400,1.6202,1.6202,1.6202,1.6202
EURAUD,20040212,234500,1.6198,1.6202,1.6198,1.6202
EURAUD,20040212,234600,1.6203,1.6204,1.6199,1.6200
EURAUD,20040212,234700,1.6201,1.6204,1.6201,1.6204
EURAUD,20040212,234800,1.6205,1.6207,1.6205,1.6205
EURAUD,20040212,234900,1.6204,1.6204,1.6202,1.6202
EURAUD,20040212,235000,1.6201,1.6202,1.6201,1.6202
EURAUD,20040212,235100,1.6202,1.6202,1.6201,1.6201
EURAUD,20040212,235200,1.6201,1.6202,1.6201,1.6202
EURAUD,20040212,235300,1.6204,1.6206,1.6204,1.6206
EURAUD,20040212,235400,1.6206,1.6208,1.6206,1.6208
EURAUD,20040212,235500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040212,235600,1.6210,1.6210,1.6210,1.6210
EURAUD,20040212,235700,1.6211,1.6213,1.6211,1.6213
EURAUD,20040212,235800,1.6212,1.6213,1.6212,1.6213
EURAUD,20040212,235900,1.6213,1.6213,1.6212,1.6212
EURAUD,20040213,000000,1.6212,1.6212,1.6212,1.6212
EURNZD,20040212,000100,1.8335,1.8338,1.8335,1.8338
EURNZD,20040212,000200,1.8338,1.8338,1.8336,1.8336
EURNZD,20040212,000300,1.8336,1.8336,1.8336,1.8336
EURNZD,20040212,000400,1.8336,1.8336,1.8336,1.8336
EURNZD,20040212,000500,1.8339,1.8339,1.8339,1.8339
EURNZD,20040212,000600,1.8337,1.8337,1.8337,1.8337
EURNZD,20040212,000700,1.8338,1.8341,1.8338,1.8341
EURNZD,20040212,000800,1.8341,1.8341,1.8341,1.8341
EURNZD,20040212,000900,1.8341,1.8341,1.8339,1.8339
EURNZD,20040212,001000,1.8339,1.8340,1.8339,1.8340
EURNZD,20040212,001100,1.8339,1.8339,1.8338,1.8338
EURNZD,20040212,001200,1.8338,1.8340,1.8338,1.8340
EURNZD,20040212,001300,1.8340,1.8341,1.8340,1.8341
EURNZD,20040212,001400,1.8341,1.8341,1.8340,1.8340
EURNZD,20040212,001500,1.8339,1.8339,1.8338,1.8338
EURNZD,20040212,001600,1.8338,1.8338,1.8335,1.8335
EURNZD,20040212,001700,1.8335,1.8335,1.8334,1.8335
EURNZD,20040212,001800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040212,001900,1.8334,1.8334,1.8333,1.8333
EURNZD,20040212,002000,1.8333,1.8333,1.8333,1.8333
EURNZD,20040212,002100,1.8336,1.8341,1.8336,1.8341
EURNZD,20040212,002200,1.8341,1.8343,1.8341,1.8343
EURNZD,20040212,002300,1.8343,1.8343,1.8343,1.8343
EURNZD,20040212,002400,1.8345,1.8351,1.8345,1.8351
EURNZD,20040212,002500,1.8352,1.8352,1.8351,1.8351
EURNZD,20040212,002600,1.8351,1.8351,1.8348,1.8348
EURNZD,20040212,002700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,002800,1.8348,1.8348,1.8347,1.8347
EURNZD,20040212,002900,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,003000,1.8348,1.8352,1.8348,1.8352
EURNZD,20040212,003100,1.8352,1.8354,1.8352,1.8353
EURNZD,20040212,003200,1.8352,1.8352,1.8347,1.8347
EURNZD,20040212,003300,1.8347,1.8348,1.8346,1.8348
EURNZD,20040212,003400,1.8348,1.8349,1.8348,1.8349
EURNZD,20040212,003500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,003600,1.8349,1.8349,1.8348,1.8348
EURNZD,20040212,003700,1.8348,1.8348,1.8346,1.8346
EURNZD,20040212,003800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040212,003900,1.8348,1.8348,1.8327,1.8327
EURNZD,20040212,004000,1.8323,1.8323,1.8321,1.8321
EURNZD,20040212,004100,1.8323,1.8328,1.8323,1.8328
EURNZD,20040212,004200,1.8328,1.8328,1.8328,1.8328
EURNZD,20040212,004300,1.8329,1.8329,1.8329,1.8329
EURNZD,20040212,004400,1.8329,1.8330,1.8329,1.8330
EURNZD,20040212,004500,1.8331,1.8335,1.8331,1.8335
EURNZD,20040212,004600,1.8334,1.8334,1.8330,1.8330
EURNZD,20040212,004700,1.8328,1.8332,1.8326,1.8332
EURNZD,20040212,004800,1.8330,1.8333,1.8330,1.8333
EURNZD,20040212,004900,1.8332,1.8332,1.8331,1.8331
EURNZD,20040212,005000,1.8331,1.8331,1.8327,1.8327
EURNZD,20040212,005100,1.8327,1.8330,1.8327,1.8330
EURNZD,20040212,005200,1.8331,1.8333,1.8331,1.8333
EURNZD,20040212,005300,1.8334,1.8336,1.8333,1.8333
EURNZD,20040212,005400,1.8333,1.8333,1.8331,1.8331
EURNZD,20040212,005500,1.8331,1.8340,1.8331,1.8340
EURNZD,20040212,005600,1.8342,1.8351,1.8342,1.8351
EURNZD,20040212,005700,1.8354,1.8356,1.8354,1.8356
EURNZD,20040212,005800,1.8357,1.8357,1.8351,1.8351
EURNZD,20040212,005900,1.8350,1.8350,1.8344,1.8344
EURNZD,20040212,010000,1.8343,1.8343,1.8343,1.8343
EURNZD,20040212,010100,1.8342,1.8342,1.8339,1.8339
EURNZD,20040212,010200,1.8338,1.8338,1.8338,1.8338
EURNZD,20040212,010300,1.8340,1.8344,1.8340,1.8344
EURNZD,20040212,010400,1.8344,1.8344,1.8343,1.8343
EURNZD,20040212,010500,1.8342,1.8342,1.8338,1.8338
EURNZD,20040212,010600,1.8335,1.8338,1.8335,1.8338
EURNZD,20040212,010700,1.8338,1.8338,1.8336,1.8337
EURNZD,20040212,010800,1.8337,1.8338,1.8337,1.8338
EURNZD,20040212,010900,1.8338,1.8338,1.8338,1.8338
EURNZD,20040212,011000,1.8337,1.8337,1.8337,1.8337
EURNZD,20040212,011100,1.8338,1.8339,1.8338,1.8339
EURNZD,20040212,011200,1.8342,1.8345,1.8342,1.8345
EURNZD,20040212,011300,1.8345,1.8347,1.8345,1.8347
EURNZD,20040212,011400,1.8345,1.8346,1.8345,1.8346
EURNZD,20040212,011500,1.8346,1.8347,1.8346,1.8347
EURNZD,20040212,011600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,011700,1.8346,1.8346,1.8342,1.8342
EURNZD,20040212,011800,1.8340,1.8340,1.8336,1.8336
EURNZD,20040212,011900,1.8335,1.8335,1.8332,1.8332
EURNZD,20040212,012000,1.8332,1.8337,1.8332,1.8337
EURNZD,20040212,012100,1.8340,1.8340,1.8338,1.8338
EURNZD,20040212,012200,1.8337,1.8337,1.8335,1.8335
EURNZD,20040212,012300,1.8336,1.8338,1.8336,1.8338
EURNZD,20040212,012400,1.8338,1.8345,1.8338,1.8345
EURNZD,20040212,012500,1.8344,1.8344,1.8344,1.8344
EURNZD,20040212,012600,1.8342,1.8351,1.8341,1.8351
EURNZD,20040212,012700,1.8356,1.8356,1.8353,1.8353
EURNZD,20040212,012800,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,012900,1.8354,1.8364,1.8354,1.8364
EURNZD,20040212,013000,1.8369,1.8372,1.8369,1.8370
EURNZD,20040212,013100,1.8368,1.8368,1.8359,1.8359
EURNZD,20040212,013200,1.8359,1.8359,1.8353,1.8355
EURNZD,20040212,013300,1.8356,1.8357,1.8356,1.8356
EURNZD,20040212,013400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,013500,1.8359,1.8359,1.8357,1.8357
EURNZD,20040212,013600,1.8357,1.8359,1.8356,1.8356
EURNZD,20040212,013700,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,013800,1.8356,1.8357,1.8356,1.8357
EURNZD,20040212,013900,1.8359,1.8362,1.8359,1.8362
EURNZD,20040212,014000,1.8362,1.8363,1.8362,1.8362
EURNZD,20040212,014100,1.8361,1.8361,1.8358,1.8358
EURNZD,20040212,014200,1.8358,1.8359,1.8358,1.8359
EURNZD,20040212,014300,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,014400,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,014500,1.8360,1.8362,1.8360,1.8362
EURNZD,20040212,014600,1.8364,1.8376,1.8364,1.8376
EURNZD,20040212,014700,1.8376,1.8376,1.8374,1.8374
EURNZD,20040212,014800,1.8374,1.8374,1.8372,1.8372
EURNZD,20040212,014900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040212,015000,1.8371,1.8372,1.8367,1.8368
EURNZD,20040212,015100,1.8369,1.8372,1.8369,1.8372
EURNZD,20040212,015200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040212,015300,1.8374,1.8376,1.8374,1.8376
EURNZD,20040212,015400,1.8376,1.8378,1.8376,1.8378
EURNZD,20040212,015500,1.8378,1.8378,1.8376,1.8376
EURNZD,20040212,015600,1.8377,1.8379,1.8374,1.8379
EURNZD,20040212,015700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040212,015800,1.8379,1.8379,1.8376,1.8376
EURNZD,20040212,015900,1.8377,1.8378,1.8377,1.8378
EURNZD,20040212,020000,1.8378,1.8380,1.8378,1.8380
EURNZD,20040212,020100,1.8381,1.8382,1.8381,1.8382
EURNZD,20040212,020200,1.8384,1.8386,1.8383,1.8383
EURNZD,20040212,020300,1.8381,1.8381,1.8378,1.8378
EURNZD,20040212,020400,1.8377,1.8377,1.8377,1.8377
EURNZD,20040212,020500,1.8377,1.8377,1.8377,1.8377
EURNZD,20040212,020600,1.8377,1.8377,1.8376,1.8376
EURNZD,20040212,020700,1.8375,1.8375,1.8374,1.8374
EURNZD,20040212,020800,1.8374,1.8374,1.8372,1.8372
EURNZD,20040212,020900,1.8372,1.8372,1.8371,1.8371
EURNZD,20040212,021000,1.8370,1.8376,1.8370,1.8376
EURNZD,20040212,021100,1.8376,1.8377,1.8376,1.8377
EURNZD,20040212,021200,1.8377,1.8379,1.8377,1.8379
EURNZD,20040212,021300,1.8379,1.8379,1.8377,1.8377
EURNZD,20040212,021400,1.8377,1.8377,1.8376,1.8376
EURNZD,20040212,021500,1.8377,1.8377,1.8377,1.8377
EURNZD,20040212,021600,1.8377,1.8378,1.8377,1.8377
EURNZD,20040212,021700,1.8377,1.8377,1.8376,1.8376
EURNZD,20040212,021800,1.8376,1.8376,1.8376,1.8376
EURNZD,20040212,021900,1.8376,1.8377,1.8376,1.8377
EURNZD,20040212,022000,1.8377,1.8377,1.8377,1.8377
EURNZD,20040212,022100,1.8376,1.8376,1.8365,1.8365
EURNZD,20040212,022200,1.8367,1.8368,1.8367,1.8368
EURNZD,20040212,022300,1.8369,1.8369,1.8369,1.8369
EURNZD,20040212,022400,1.8369,1.8369,1.8369,1.8369
EURNZD,20040212,022500,1.8369,1.8369,1.8365,1.8365
EURNZD,20040212,022600,1.8363,1.8363,1.8360,1.8360
EURNZD,20040212,022700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,022800,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,022900,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,023000,1.8361,1.8362,1.8361,1.8362
EURNZD,20040212,023100,1.8362,1.8362,1.8361,1.8361
EURNZD,20040212,023200,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,023300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040212,023400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040212,023500,1.8365,1.8365,1.8364,1.8364
EURNZD,20040212,023600,1.8364,1.8364,1.8364,1.8364
EURNZD,20040212,023700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,023800,1.8363,1.8363,1.8362,1.8362
EURNZD,20040212,023900,1.8362,1.8362,1.8361,1.8361
EURNZD,20040212,024000,1.8361,1.8361,1.8359,1.8359
EURNZD,20040212,024100,1.8358,1.8358,1.8356,1.8356
EURNZD,20040212,024200,1.8356,1.8356,1.8354,1.8354
EURNZD,20040212,024300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,024400,1.8353,1.8353,1.8347,1.8347
EURNZD,20040212,024500,1.8348,1.8353,1.8348,1.8353
EURNZD,20040212,024600,1.8354,1.8355,1.8354,1.8355
EURNZD,20040212,024700,1.8355,1.8355,1.8354,1.8354
EURNZD,20040212,024800,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,024900,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,025000,1.8355,1.8356,1.8355,1.8356
EURNZD,20040212,025100,1.8356,1.8356,1.8354,1.8354
EURNZD,20040212,025200,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,025300,1.8353,1.8354,1.8353,1.8354
EURNZD,20040212,025400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,025500,1.8354,1.8356,1.8354,1.8356
EURNZD,20040212,025600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,025700,1.8359,1.8362,1.8359,1.8362
EURNZD,20040212,025800,1.8362,1.8362,1.8360,1.8360
EURNZD,20040212,025900,1.8360,1.8360,1.8359,1.8360
EURNZD,20040212,030000,1.8361,1.8361,1.8359,1.8359
EURNZD,20040212,030100,1.8358,1.8358,1.8355,1.8356
EURNZD,20040212,030200,1.8356,1.8358,1.8356,1.8358
EURNZD,20040212,030300,1.8358,1.8359,1.8358,1.8359
EURNZD,20040212,030400,1.8360,1.8363,1.8360,1.8363
EURNZD,20040212,030500,1.8364,1.8365,1.8362,1.8362
EURNZD,20040212,030600,1.8362,1.8362,1.8356,1.8356
EURNZD,20040212,030700,1.8356,1.8357,1.8356,1.8357
EURNZD,20040212,030800,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,030900,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,031000,1.8359,1.8359,1.8358,1.8358
EURNZD,20040212,031100,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,031200,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,031300,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,031400,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,031500,1.8358,1.8359,1.8358,1.8359
EURNZD,20040212,031600,1.8359,1.8361,1.8359,1.8361
EURNZD,20040212,031700,1.8361,1.8363,1.8361,1.8363
EURNZD,20040212,031800,1.8363,1.8365,1.8363,1.8365
EURNZD,20040212,031900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040212,032000,1.8367,1.8367,1.8367,1.8367
EURNZD,20040212,032100,1.8365,1.8365,1.8362,1.8362
EURNZD,20040212,032200,1.8360,1.8360,1.8357,1.8357
EURNZD,20040212,032300,1.8357,1.8357,1.8356,1.8356
EURNZD,20040212,032400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,032500,1.8356,1.8358,1.8356,1.8358
EURNZD,20040212,032600,1.8358,1.8360,1.8358,1.8360
EURNZD,20040212,032700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,032800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,032900,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,033000,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,033100,1.8359,1.8359,1.8358,1.8359
EURNZD,20040212,033200,1.8359,1.8360,1.8359,1.8360
EURNZD,20040212,033300,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,033400,1.8362,1.8362,1.8362,1.8362
EURNZD,20040212,033500,1.8363,1.8363,1.8361,1.8361
EURNZD,20040212,033600,1.8361,1.8361,1.8360,1.8361
EURNZD,20040212,033700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,033800,1.8362,1.8362,1.8362,1.8362
EURNZD,20040212,033900,1.8362,1.8362,1.8361,1.8361
EURNZD,20040212,034000,1.8361,1.8362,1.8361,1.8362
EURNZD,20040212,034100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,034200,1.8362,1.8363,1.8362,1.8363
EURNZD,20040212,034300,1.8363,1.8363,1.8362,1.8363
EURNZD,20040212,034400,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,034500,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,034600,1.8363,1.8366,1.8363,1.8366
EURNZD,20040212,034700,1.8367,1.8367,1.8360,1.8360
EURNZD,20040212,034800,1.8360,1.8361,1.8360,1.8361
EURNZD,20040212,034900,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,035000,1.8362,1.8362,1.8361,1.8362
EURNZD,20040212,035100,1.8362,1.8365,1.8362,1.8365
EURNZD,20040212,035200,1.8365,1.8365,1.8362,1.8362
EURNZD,20040212,035300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040212,035400,1.8362,1.8363,1.8361,1.8361
EURNZD,20040212,035500,1.8361,1.8361,1.8360,1.8360
EURNZD,20040212,035600,1.8360,1.8363,1.8360,1.8363
EURNZD,20040212,035700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,035800,1.8364,1.8364,1.8363,1.8363
EURNZD,20040212,035900,1.8363,1.8367,1.8363,1.8367
EURNZD,20040212,040000,1.8367,1.8368,1.8367,1.8368
EURNZD,20040212,040100,1.8365,1.8365,1.8349,1.8349
EURNZD,20040212,040200,1.8348,1.8350,1.8343,1.8350
EURNZD,20040212,040300,1.8345,1.8345,1.8339,1.8341
EURNZD,20040212,040400,1.8342,1.8355,1.8342,1.8355
EURNZD,20040212,040500,1.8356,1.8358,1.8356,1.8358
EURNZD,20040212,040600,1.8359,1.8362,1.8359,1.8362
EURNZD,20040212,040700,1.8362,1.8364,1.8362,1.8364
EURNZD,20040212,040800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040212,040900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,041000,1.8363,1.8363,1.8362,1.8362
EURNZD,20040212,041100,1.8360,1.8363,1.8360,1.8362
EURNZD,20040212,041200,1.8362,1.8362,1.8360,1.8360
EURNZD,20040212,041300,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,041400,1.8360,1.8363,1.8360,1.8363
EURNZD,20040212,041500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040212,041600,1.8363,1.8364,1.8363,1.8364
EURNZD,20040212,041700,1.8364,1.8364,1.8361,1.8361
EURNZD,20040212,041800,1.8362,1.8368,1.8362,1.8368
EURNZD,20040212,041900,1.8368,1.8368,1.8367,1.8368
EURNZD,20040212,042000,1.8368,1.8369,1.8368,1.8369
EURNZD,20040212,042100,1.8370,1.8373,1.8370,1.8373
EURNZD,20040212,042200,1.8374,1.8374,1.8373,1.8373
EURNZD,20040212,042300,1.8372,1.8372,1.8371,1.8372
EURNZD,20040212,042400,1.8372,1.8374,1.8372,1.8374
EURNZD,20040212,042500,1.8374,1.8374,1.8372,1.8372
EURNZD,20040212,042600,1.8372,1.8372,1.8372,1.8372
EURNZD,20040212,042700,1.8372,1.8372,1.8370,1.8370
EURNZD,20040212,042800,1.8370,1.8370,1.8366,1.8366
EURNZD,20040212,042900,1.8366,1.8372,1.8366,1.8372
EURNZD,20040212,043000,1.8372,1.8376,1.8372,1.8376
EURNZD,20040212,043100,1.8376,1.8376,1.8372,1.8372
EURNZD,20040212,043200,1.8370,1.8370,1.8370,1.8370
EURNZD,20040212,043300,1.8369,1.8369,1.8369,1.8369
EURNZD,20040212,043400,1.8369,1.8380,1.8369,1.8380
EURNZD,20040212,043500,1.8379,1.8379,1.8378,1.8378
EURNZD,20040212,043600,1.8378,1.8378,1.8378,1.8378
EURNZD,20040212,043700,1.8377,1.8378,1.8377,1.8378
EURNZD,20040212,043800,1.8379,1.8379,1.8379,1.8379
EURNZD,20040212,043900,1.8379,1.8382,1.8379,1.8382
EURNZD,20040212,044000,1.8383,1.8383,1.8382,1.8382
EURNZD,20040212,044100,1.8382,1.8382,1.8382,1.8382
EURNZD,20040212,044200,1.8382,1.8382,1.8381,1.8382
EURNZD,20040212,044300,1.8382,1.8385,1.8382,1.8385
EURNZD,20040212,044400,1.8385,1.8385,1.8385,1.8385
EURNZD,20040212,044500,1.8385,1.8385,1.8383,1.8383
EURNZD,20040212,044600,1.8383,1.8383,1.8383,1.8383
EURNZD,20040212,044700,1.8384,1.8386,1.8384,1.8386
EURNZD,20040212,044800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,044900,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045000,1.8388,1.8388,1.8386,1.8386
EURNZD,20040212,045100,1.8383,1.8383,1.8383,1.8383
EURNZD,20040212,045200,1.8383,1.8384,1.8383,1.8384
EURNZD,20040212,045300,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045400,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045600,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045700,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040212,045900,1.8385,1.8385,1.8383,1.8383
EURNZD,20040212,050000,1.8383,1.8383,1.8382,1.8382
EURNZD,20040212,050100,1.8381,1.8381,1.8378,1.8378
EURNZD,20040212,050200,1.8376,1.8376,1.8375,1.8375
EURNZD,20040212,050300,1.8375,1.8377,1.8375,1.8377
EURNZD,20040212,050400,1.8377,1.8377,1.8374,1.8374
EURNZD,20040212,050500,1.8374,1.8374,1.8374,1.8374
EURNZD,20040212,050600,1.8378,1.8378,1.8378,1.8378
EURNZD,20040212,050700,1.8379,1.8379,1.8378,1.8378
EURNZD,20040212,050800,1.8377,1.8377,1.8377,1.8377
EURNZD,20040212,050900,1.8376,1.8376,1.8375,1.8375
EURNZD,20040212,051000,1.8373,1.8375,1.8373,1.8375
EURNZD,20040212,051100,1.8376,1.8377,1.8376,1.8377
EURNZD,20040212,051200,1.8378,1.8378,1.8378,1.8378
EURNZD,20040212,051300,1.8375,1.8375,1.8372,1.8372
EURNZD,20040212,051400,1.8372,1.8374,1.8372,1.8374
EURNZD,20040212,051500,1.8374,1.8375,1.8374,1.8375
EURNZD,20040212,051600,1.8372,1.8372,1.8370,1.8370
EURNZD,20040212,051700,1.8370,1.8371,1.8370,1.8371
EURNZD,20040212,051800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040212,051900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040212,052000,1.8372,1.8372,1.8370,1.8370
EURNZD,20040212,052100,1.8369,1.8369,1.8365,1.8365
EURNZD,20040212,052200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040212,052300,1.8365,1.8367,1.8365,1.8367
EURNZD,20040212,052400,1.8367,1.8369,1.8367,1.8369
EURNZD,20040212,052500,1.8369,1.8370,1.8369,1.8370
EURNZD,20040212,052600,1.8367,1.8367,1.8358,1.8358
EURNZD,20040212,052700,1.8358,1.8358,1.8356,1.8356
EURNZD,20040212,052800,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,052900,1.8356,1.8364,1.8356,1.8364
EURNZD,20040212,053000,1.8365,1.8366,1.8365,1.8366
EURNZD,20040212,053100,1.8365,1.8365,1.8364,1.8364
EURNZD,20040212,053200,1.8363,1.8363,1.8361,1.8361
EURNZD,20040212,053300,1.8360,1.8360,1.8358,1.8358
EURNZD,20040212,053400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,053500,1.8357,1.8359,1.8357,1.8358
EURNZD,20040212,053600,1.8358,1.8358,1.8355,1.8355
EURNZD,20040212,053700,1.8355,1.8355,1.8354,1.8354
EURNZD,20040212,053800,1.8354,1.8356,1.8354,1.8356
EURNZD,20040212,053900,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,054000,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,054100,1.8358,1.8360,1.8358,1.8360
EURNZD,20040212,054200,1.8360,1.8361,1.8360,1.8361
EURNZD,20040212,054300,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,054400,1.8361,1.8361,1.8360,1.8360
EURNZD,20040212,054500,1.8360,1.8360,1.8358,1.8358
EURNZD,20040212,054600,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,054700,1.8358,1.8359,1.8358,1.8359
EURNZD,20040212,054800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,054900,1.8359,1.8360,1.8359,1.8360
EURNZD,20040212,055000,1.8360,1.8360,1.8358,1.8358
EURNZD,20040212,055100,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,055200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,055300,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,055400,1.8355,1.8357,1.8355,1.8357
EURNZD,20040212,055500,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,055600,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,055700,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,055800,1.8357,1.8360,1.8357,1.8360
EURNZD,20040212,055900,1.8359,1.8359,1.8358,1.8358
EURNZD,20040212,060000,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,060100,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,060200,1.8358,1.8358,1.8357,1.8357
EURNZD,20040212,060300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,060400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040212,060500,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,060600,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,060700,1.8359,1.8360,1.8359,1.8360
EURNZD,20040212,060800,1.8360,1.8363,1.8360,1.8363
EURNZD,20040212,060900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,061000,1.8363,1.8363,1.8361,1.8363
EURNZD,20040212,061100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,061200,1.8365,1.8365,1.8364,1.8364
EURNZD,20040212,061300,1.8364,1.8364,1.8362,1.8363
EURNZD,20040212,061400,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,061500,1.8363,1.8363,1.8361,1.8361
EURNZD,20040212,061600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,061700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,061800,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,061900,1.8361,1.8361,1.8360,1.8360
EURNZD,20040212,062000,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,062100,1.8360,1.8360,1.8357,1.8357
EURNZD,20040212,062200,1.8357,1.8357,1.8354,1.8354
EURNZD,20040212,062300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,062400,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,062500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,062600,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,062700,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,062800,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,062900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,063000,1.8353,1.8357,1.8353,1.8356
EURNZD,20040212,063100,1.8355,1.8355,1.8354,1.8354
EURNZD,20040212,063200,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,063300,1.8352,1.8352,1.8351,1.8351
EURNZD,20040212,063400,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,063500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,063600,1.8348,1.8348,1.8346,1.8346
EURNZD,20040212,063700,1.8346,1.8347,1.8345,1.8347
EURNZD,20040212,063800,1.8348,1.8350,1.8348,1.8350
EURNZD,20040212,063900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,064000,1.8351,1.8351,1.8349,1.8349
EURNZD,20040212,064100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,064200,1.8350,1.8352,1.8350,1.8352
EURNZD,20040212,064300,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,064400,1.8351,1.8351,1.8349,1.8349
EURNZD,20040212,064500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,064600,1.8351,1.8352,1.8351,1.8352
EURNZD,20040212,064700,1.8352,1.8352,1.8352,1.8352
EURNZD,20040212,064800,1.8352,1.8352,1.8352,1.8352
EURNZD,20040212,064900,1.8352,1.8356,1.8352,1.8356
EURNZD,20040212,065000,1.8356,1.8357,1.8356,1.8357
EURNZD,20040212,065100,1.8356,1.8356,1.8355,1.8355
EURNZD,20040212,065200,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,065300,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,065400,1.8353,1.8354,1.8353,1.8354
EURNZD,20040212,065500,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,065600,1.8353,1.8353,1.8352,1.8353
EURNZD,20040212,065700,1.8353,1.8353,1.8350,1.8350
EURNZD,20040212,065800,1.8350,1.8351,1.8346,1.8346
EURNZD,20040212,065900,1.8345,1.8345,1.8344,1.8344
EURNZD,20040212,070000,1.8344,1.8344,1.8341,1.8342
EURNZD,20040212,070100,1.8342,1.8345,1.8342,1.8345
EURNZD,20040212,070200,1.8345,1.8345,1.8344,1.8345
EURNZD,20040212,070300,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,070400,1.8346,1.8346,1.8345,1.8345
EURNZD,20040212,070500,1.8345,1.8345,1.8344,1.8344
EURNZD,20040212,070600,1.8344,1.8345,1.8344,1.8345
EURNZD,20040212,070700,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,070800,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,070900,1.8347,1.8350,1.8347,1.8350
EURNZD,20040212,071000,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,071100,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,071200,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,071300,1.8349,1.8350,1.8347,1.8347
EURNZD,20040212,071400,1.8346,1.8346,1.8345,1.8346
EURNZD,20040212,071500,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,071600,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,071700,1.8347,1.8349,1.8347,1.8349
EURNZD,20040212,071800,1.8349,1.8352,1.8349,1.8352
EURNZD,20040212,071900,1.8352,1.8353,1.8352,1.8353
EURNZD,20040212,072000,1.8353,1.8353,1.8352,1.8352
EURNZD,20040212,072100,1.8352,1.8352,1.8351,1.8351
EURNZD,20040212,072200,1.8351,1.8353,1.8351,1.8351
EURNZD,20040212,072300,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,072400,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,072500,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,072600,1.8353,1.8353,1.8349,1.8349
EURNZD,20040212,072700,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,072800,1.8349,1.8350,1.8349,1.8350
EURNZD,20040212,072900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,073000,1.8350,1.8350,1.8349,1.8349
EURNZD,20040212,073100,1.8349,1.8351,1.8349,1.8351
EURNZD,20040212,073200,1.8351,1.8352,1.8350,1.8350
EURNZD,20040212,073300,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,073400,1.8350,1.8351,1.8350,1.8351
EURNZD,20040212,073500,1.8352,1.8353,1.8352,1.8353
EURNZD,20040212,073600,1.8354,1.8354,1.8349,1.8349
EURNZD,20040212,073700,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,073800,1.8340,1.8340,1.8339,1.8339
EURNZD,20040212,073900,1.8338,1.8340,1.8338,1.8340
EURNZD,20040212,074000,1.8340,1.8345,1.8340,1.8345
EURNZD,20040212,074100,1.8348,1.8350,1.8348,1.8350
EURNZD,20040212,074200,1.8351,1.8351,1.8349,1.8349
EURNZD,20040212,074300,1.8349,1.8349,1.8348,1.8348
EURNZD,20040212,074400,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,074500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,074600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,074700,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,074800,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,074900,1.8349,1.8351,1.8349,1.8351
EURNZD,20040212,075000,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,075100,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,075200,1.8353,1.8354,1.8353,1.8354
EURNZD,20040212,075300,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,075400,1.8355,1.8355,1.8354,1.8354
EURNZD,20040212,075500,1.8353,1.8353,1.8351,1.8351
EURNZD,20040212,075600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,075700,1.8348,1.8348,1.8344,1.8344
EURNZD,20040212,075800,1.8345,1.8353,1.8345,1.8353
EURNZD,20040212,075900,1.8354,1.8354,1.8346,1.8347
EURNZD,20040212,080000,1.8348,1.8348,1.8347,1.8347
EURNZD,20040212,080100,1.8346,1.8348,1.8346,1.8348
EURNZD,20040212,080200,1.8348,1.8354,1.8348,1.8354
EURNZD,20040212,080300,1.8355,1.8358,1.8355,1.8357
EURNZD,20040212,080400,1.8355,1.8355,1.8346,1.8346
EURNZD,20040212,080500,1.8348,1.8349,1.8347,1.8347
EURNZD,20040212,080600,1.8347,1.8349,1.8347,1.8349
EURNZD,20040212,080700,1.8350,1.8351,1.8349,1.8349
EURNZD,20040212,080800,1.8349,1.8351,1.8349,1.8349
EURNZD,20040212,080900,1.8345,1.8345,1.8341,1.8342
EURNZD,20040212,081000,1.8343,1.8344,1.8343,1.8344
EURNZD,20040212,081100,1.8343,1.8343,1.8339,1.8339
EURNZD,20040212,081200,1.8338,1.8338,1.8335,1.8335
EURNZD,20040212,081300,1.8337,1.8342,1.8337,1.8342
EURNZD,20040212,081400,1.8343,1.8343,1.8343,1.8343
EURNZD,20040212,081500,1.8344,1.8346,1.8344,1.8345
EURNZD,20040212,081600,1.8345,1.8345,1.8344,1.8344
EURNZD,20040212,081700,1.8344,1.8344,1.8344,1.8344
EURNZD,20040212,081800,1.8341,1.8341,1.8340,1.8340
EURNZD,20040212,081900,1.8340,1.8343,1.8340,1.8342
EURNZD,20040212,082000,1.8340,1.8340,1.8336,1.8336
EURNZD,20040212,082100,1.8336,1.8336,1.8335,1.8335
EURNZD,20040212,082200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040212,082300,1.8344,1.8348,1.8341,1.8341
EURNZD,20040212,082400,1.8339,1.8341,1.8335,1.8341
EURNZD,20040212,082500,1.8344,1.8351,1.8344,1.8351
EURNZD,20040212,082600,1.8351,1.8351,1.8345,1.8345
EURNZD,20040212,082700,1.8344,1.8344,1.8340,1.8340
EURNZD,20040212,082800,1.8340,1.8342,1.8340,1.8342
EURNZD,20040212,082900,1.8344,1.8344,1.8343,1.8343
EURNZD,20040212,083000,1.8343,1.8343,1.8339,1.8339
EURNZD,20040212,083100,1.8339,1.8340,1.8339,1.8339
EURNZD,20040212,083200,1.8339,1.8339,1.8338,1.8339
EURNZD,20040212,083300,1.8340,1.8341,1.8339,1.8339
EURNZD,20040212,083400,1.8338,1.8338,1.8335,1.8335
EURNZD,20040212,083500,1.8334,1.8337,1.8334,1.8337
EURNZD,20040212,083600,1.8338,1.8339,1.8338,1.8339
EURNZD,20040212,083700,1.8341,1.8341,1.8339,1.8339
EURNZD,20040212,083800,1.8338,1.8339,1.8337,1.8338
EURNZD,20040212,083900,1.8337,1.8337,1.8335,1.8336
EURNZD,20040212,084000,1.8336,1.8339,1.8336,1.8339
EURNZD,20040212,084100,1.8339,1.8341,1.8338,1.8338
EURNZD,20040212,084200,1.8336,1.8342,1.8336,1.8342
EURNZD,20040212,084300,1.8343,1.8343,1.8342,1.8342
EURNZD,20040212,084400,1.8342,1.8343,1.8342,1.8342
EURNZD,20040212,084500,1.8342,1.8342,1.8342,1.8342
EURNZD,20040212,084600,1.8342,1.8342,1.8339,1.8339
EURNZD,20040212,084700,1.8340,1.8340,1.8339,1.8339
EURNZD,20040212,084800,1.8339,1.8339,1.8337,1.8337
EURNZD,20040212,084900,1.8338,1.8339,1.8338,1.8339
EURNZD,20040212,085000,1.8340,1.8340,1.8332,1.8332
EURNZD,20040212,085100,1.8332,1.8335,1.8332,1.8335
EURNZD,20040212,085200,1.8337,1.8341,1.8337,1.8341
EURNZD,20040212,085300,1.8341,1.8341,1.8338,1.8338
EURNZD,20040212,085400,1.8339,1.8339,1.8339,1.8339
EURNZD,20040212,085500,1.8339,1.8339,1.8339,1.8339
EURNZD,20040212,085600,1.8339,1.8339,1.8332,1.8332
EURNZD,20040212,085700,1.8331,1.8331,1.8328,1.8331
EURNZD,20040212,085800,1.8333,1.8337,1.8333,1.8337
EURNZD,20040212,085900,1.8335,1.8339,1.8335,1.8339
EURNZD,20040212,090000,1.8340,1.8340,1.8338,1.8338
EURNZD,20040212,090100,1.8339,1.8342,1.8332,1.8332
EURNZD,20040212,090200,1.8330,1.8332,1.8330,1.8332
EURNZD,20040212,090300,1.8331,1.8333,1.8331,1.8333
EURNZD,20040212,090400,1.8334,1.8335,1.8334,1.8334
EURNZD,20040212,090500,1.8331,1.8331,1.8325,1.8329
EURNZD,20040212,090600,1.8332,1.8332,1.8325,1.8325
EURNZD,20040212,090700,1.8324,1.8324,1.8322,1.8322
EURNZD,20040212,090800,1.8322,1.8322,1.8318,1.8319
EURNZD,20040212,090900,1.8320,1.8324,1.8320,1.8324
EURNZD,20040212,091000,1.8325,1.8325,1.8320,1.8320
EURNZD,20040212,091100,1.8319,1.8319,1.8317,1.8319
EURNZD,20040212,091200,1.8321,1.8328,1.8321,1.8328
EURNZD,20040212,091300,1.8327,1.8328,1.8326,1.8326
EURNZD,20040212,091400,1.8325,1.8325,1.8322,1.8324
EURNZD,20040212,091500,1.8322,1.8322,1.8319,1.8322
EURNZD,20040212,091600,1.8323,1.8324,1.8323,1.8324
EURNZD,20040212,091700,1.8325,1.8325,1.8323,1.8323
EURNZD,20040212,091800,1.8323,1.8327,1.8323,1.8327
EURNZD,20040212,091900,1.8329,1.8330,1.8328,1.8328
EURNZD,20040212,092000,1.8328,1.8328,1.8326,1.8326
EURNZD,20040212,092100,1.8325,1.8325,1.8325,1.8325
EURNZD,20040212,092200,1.8325,1.8326,1.8325,1.8326
EURNZD,20040212,092300,1.8326,1.8335,1.8326,1.8335
EURNZD,20040212,092400,1.8335,1.8336,1.8335,1.8336
EURNZD,20040212,092500,1.8337,1.8340,1.8337,1.8340
EURNZD,20040212,092600,1.8340,1.8340,1.8340,1.8340
EURNZD,20040212,092700,1.8340,1.8340,1.8335,1.8335
EURNZD,20040212,092800,1.8336,1.8338,1.8336,1.8338
EURNZD,20040212,092900,1.8339,1.8340,1.8339,1.8340
EURNZD,20040212,093000,1.8340,1.8340,1.8337,1.8337
EURNZD,20040212,093100,1.8338,1.8340,1.8338,1.8340
EURNZD,20040212,093200,1.8341,1.8343,1.8341,1.8343
EURNZD,20040212,093300,1.8342,1.8342,1.8341,1.8341
EURNZD,20040212,093400,1.8341,1.8341,1.8341,1.8341
EURNZD,20040212,093500,1.8341,1.8342,1.8341,1.8342
EURNZD,20040212,093600,1.8341,1.8341,1.8340,1.8341
EURNZD,20040212,093700,1.8342,1.8343,1.8342,1.8343
EURNZD,20040212,093800,1.8343,1.8345,1.8343,1.8345
EURNZD,20040212,093900,1.8347,1.8348,1.8347,1.8347
EURNZD,20040212,094000,1.8348,1.8351,1.8348,1.8351
EURNZD,20040212,094100,1.8352,1.8355,1.8352,1.8355
EURNZD,20040212,094200,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,094300,1.8353,1.8353,1.8351,1.8351
EURNZD,20040212,094400,1.8351,1.8351,1.8346,1.8346
EURNZD,20040212,094500,1.8345,1.8345,1.8343,1.8343
EURNZD,20040212,094600,1.8344,1.8346,1.8344,1.8346
EURNZD,20040212,094700,1.8344,1.8344,1.8342,1.8342
EURNZD,20040212,094800,1.8342,1.8342,1.8342,1.8342
EURNZD,20040212,094900,1.8340,1.8340,1.8340,1.8340
EURNZD,20040212,095000,1.8340,1.8340,1.8339,1.8339
EURNZD,20040212,095100,1.8337,1.8338,1.8336,1.8336
EURNZD,20040212,095200,1.8336,1.8337,1.8336,1.8337
EURNZD,20040212,095300,1.8338,1.8341,1.8338,1.8341
EURNZD,20040212,095400,1.8341,1.8341,1.8336,1.8339
EURNZD,20040212,095500,1.8340,1.8341,1.8340,1.8341
EURNZD,20040212,095600,1.8342,1.8342,1.8342,1.8342
EURNZD,20040212,095700,1.8342,1.8342,1.8341,1.8341
EURNZD,20040212,095800,1.8341,1.8341,1.8340,1.8340
EURNZD,20040212,095900,1.8340,1.8340,1.8340,1.8340
EURNZD,20040212,100000,1.8340,1.8341,1.8340,1.8341
EURNZD,20040212,100100,1.8341,1.8341,1.8339,1.8339
EURNZD,20040212,100200,1.8340,1.8341,1.8339,1.8339
EURNZD,20040212,100300,1.8339,1.8339,1.8338,1.8338
EURNZD,20040212,100400,1.8337,1.8338,1.8337,1.8338
EURNZD,20040212,100500,1.8339,1.8342,1.8339,1.8339
EURNZD,20040212,100600,1.8339,1.8339,1.8336,1.8336
EURNZD,20040212,100700,1.8337,1.8341,1.8337,1.8341
EURNZD,20040212,100800,1.8342,1.8344,1.8342,1.8344
EURNZD,20040212,100900,1.8345,1.8348,1.8345,1.8348
EURNZD,20040212,101000,1.8348,1.8350,1.8348,1.8350
EURNZD,20040212,101100,1.8350,1.8351,1.8350,1.8350
EURNZD,20040212,101200,1.8350,1.8351,1.8350,1.8351
EURNZD,20040212,101300,1.8352,1.8356,1.8352,1.8356
EURNZD,20040212,101400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,101500,1.8352,1.8352,1.8352,1.8352
EURNZD,20040212,101600,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,101700,1.8352,1.8352,1.8352,1.8352
EURNZD,20040212,101800,1.8352,1.8355,1.8352,1.8355
EURNZD,20040212,101900,1.8356,1.8356,1.8354,1.8354
EURNZD,20040212,102000,1.8354,1.8358,1.8354,1.8358
EURNZD,20040212,102100,1.8360,1.8363,1.8360,1.8363
EURNZD,20040212,102200,1.8363,1.8363,1.8358,1.8358
EURNZD,20040212,102300,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,102400,1.8360,1.8364,1.8360,1.8360
EURNZD,20040212,102500,1.8358,1.8358,1.8355,1.8355
EURNZD,20040212,102600,1.8355,1.8358,1.8353,1.8358
EURNZD,20040212,102700,1.8359,1.8363,1.8359,1.8360
EURNZD,20040212,102800,1.8358,1.8358,1.8357,1.8357
EURNZD,20040212,102900,1.8357,1.8357,1.8355,1.8355
EURNZD,20040212,103000,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,103100,1.8355,1.8355,1.8349,1.8349
EURNZD,20040212,103200,1.8348,1.8348,1.8344,1.8345
EURNZD,20040212,103300,1.8346,1.8349,1.8346,1.8349
EURNZD,20040212,103400,1.8351,1.8354,1.8347,1.8347
EURNZD,20040212,103500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,103600,1.8346,1.8348,1.8346,1.8348
EURNZD,20040212,103700,1.8349,1.8351,1.8349,1.8351
EURNZD,20040212,103800,1.8350,1.8350,1.8349,1.8349
EURNZD,20040212,103900,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,104000,1.8351,1.8351,1.8349,1.8350
EURNZD,20040212,104100,1.8351,1.8352,1.8351,1.8351
EURNZD,20040212,104200,1.8348,1.8349,1.8348,1.8349
EURNZD,20040212,104300,1.8349,1.8350,1.8349,1.8349
EURNZD,20040212,104400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,104500,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,104600,1.8347,1.8350,1.8347,1.8350
EURNZD,20040212,104700,1.8350,1.8352,1.8350,1.8352
EURNZD,20040212,104800,1.8351,1.8351,1.8349,1.8351
EURNZD,20040212,104900,1.8351,1.8352,1.8351,1.8352
EURNZD,20040212,105000,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,105100,1.8354,1.8354,1.8352,1.8352
EURNZD,20040212,105200,1.8352,1.8352,1.8350,1.8352
EURNZD,20040212,105300,1.8353,1.8353,1.8350,1.8350
EURNZD,20040212,105400,1.8349,1.8349,1.8345,1.8345
EURNZD,20040212,105500,1.8345,1.8347,1.8345,1.8347
EURNZD,20040212,105600,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,105700,1.8351,1.8354,1.8351,1.8354
EURNZD,20040212,105800,1.8353,1.8353,1.8351,1.8352
EURNZD,20040212,105900,1.8353,1.8353,1.8344,1.8346
EURNZD,20040212,110000,1.8347,1.8351,1.8347,1.8350
EURNZD,20040212,110100,1.8349,1.8349,1.8347,1.8347
EURNZD,20040212,110200,1.8346,1.8347,1.8345,1.8347
EURNZD,20040212,110300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,110400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,110500,1.8347,1.8347,1.8346,1.8346
EURNZD,20040212,110600,1.8347,1.8347,1.8346,1.8346
EURNZD,20040212,110700,1.8345,1.8345,1.8344,1.8345
EURNZD,20040212,110800,1.8345,1.8349,1.8345,1.8347
EURNZD,20040212,110900,1.8348,1.8350,1.8348,1.8350
EURNZD,20040212,111000,1.8350,1.8350,1.8349,1.8349
EURNZD,20040212,111100,1.8349,1.8351,1.8349,1.8351
EURNZD,20040212,111200,1.8353,1.8353,1.8351,1.8351
EURNZD,20040212,111300,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,111400,1.8352,1.8352,1.8349,1.8349
EURNZD,20040212,111500,1.8348,1.8348,1.8345,1.8345
EURNZD,20040212,111600,1.8345,1.8345,1.8345,1.8345
EURNZD,20040212,111700,1.8346,1.8350,1.8346,1.8350
EURNZD,20040212,111800,1.8350,1.8351,1.8350,1.8350
EURNZD,20040212,111900,1.8350,1.8350,1.8348,1.8348
EURNZD,20040212,112000,1.8347,1.8347,1.8344,1.8344
EURNZD,20040212,112100,1.8344,1.8344,1.8344,1.8344
EURNZD,20040212,112200,1.8347,1.8351,1.8347,1.8351
EURNZD,20040212,112300,1.8349,1.8349,1.8348,1.8348
EURNZD,20040212,112400,1.8349,1.8355,1.8349,1.8353
EURNZD,20040212,112500,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,112600,1.8353,1.8353,1.8351,1.8352
EURNZD,20040212,112700,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,112800,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,112900,1.8353,1.8353,1.8352,1.8352
EURNZD,20040212,113000,1.8352,1.8352,1.8350,1.8350
EURNZD,20040212,113100,1.8350,1.8350,1.8347,1.8347
EURNZD,20040212,113200,1.8346,1.8347,1.8346,1.8347
EURNZD,20040212,113300,1.8347,1.8347,1.8340,1.8340
EURNZD,20040212,113400,1.8338,1.8338,1.8338,1.8338
EURNZD,20040212,113500,1.8338,1.8341,1.8338,1.8341
EURNZD,20040212,113600,1.8341,1.8346,1.8341,1.8346
EURNZD,20040212,113700,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,113800,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,113900,1.8347,1.8349,1.8347,1.8349
EURNZD,20040212,114000,1.8349,1.8349,1.8349,1.8349
EURNZD,20040212,114100,1.8349,1.8349,1.8343,1.8343
EURNZD,20040212,114200,1.8343,1.8343,1.8341,1.8341
EURNZD,20040212,114300,1.8341,1.8341,1.8341,1.8341
EURNZD,20040212,114400,1.8340,1.8344,1.8340,1.8344
EURNZD,20040212,114500,1.8345,1.8349,1.8345,1.8346
EURNZD,20040212,114600,1.8345,1.8345,1.8337,1.8337
EURNZD,20040212,114700,1.8336,1.8336,1.8334,1.8335
EURNZD,20040212,114800,1.8334,1.8334,1.8334,1.8334
EURNZD,20040212,114900,1.8334,1.8334,1.8332,1.8332
EURNZD,20040212,115000,1.8332,1.8335,1.8332,1.8335
EURNZD,20040212,115100,1.8335,1.8336,1.8335,1.8336
EURNZD,20040212,115200,1.8337,1.8340,1.8337,1.8340
EURNZD,20040212,115300,1.8341,1.8343,1.8341,1.8343
EURNZD,20040212,115400,1.8343,1.8343,1.8342,1.8343
EURNZD,20040212,115500,1.8342,1.8342,1.8340,1.8340
EURNZD,20040212,115600,1.8340,1.8341,1.8340,1.8341
EURNZD,20040212,115700,1.8341,1.8342,1.8340,1.8341
EURNZD,20040212,115800,1.8343,1.8346,1.8343,1.8346
EURNZD,20040212,115900,1.8347,1.8350,1.8347,1.8350
EURNZD,20040212,120000,1.8351,1.8354,1.8351,1.8352
EURNZD,20040212,120100,1.8352,1.8352,1.8349,1.8350
EURNZD,20040212,120200,1.8350,1.8351,1.8350,1.8351
EURNZD,20040212,120300,1.8350,1.8350,1.8349,1.8349
EURNZD,20040212,120400,1.8348,1.8348,1.8347,1.8347
EURNZD,20040212,120500,1.8347,1.8347,1.8344,1.8346
EURNZD,20040212,120600,1.8348,1.8351,1.8348,1.8351
EURNZD,20040212,120700,1.8351,1.8351,1.8348,1.8348
EURNZD,20040212,120800,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,120900,1.8347,1.8349,1.8347,1.8347
EURNZD,20040212,121000,1.8349,1.8351,1.8349,1.8351
EURNZD,20040212,121100,1.8353,1.8357,1.8353,1.8357
EURNZD,20040212,121200,1.8357,1.8357,1.8355,1.8355
EURNZD,20040212,121300,1.8354,1.8354,1.8352,1.8354
EURNZD,20040212,121400,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,121500,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,121600,1.8355,1.8357,1.8355,1.8357
EURNZD,20040212,121700,1.8358,1.8359,1.8358,1.8359
EURNZD,20040212,121800,1.8359,1.8360,1.8359,1.8360
EURNZD,20040212,121900,1.8360,1.8360,1.8358,1.8358
EURNZD,20040212,122000,1.8358,1.8358,1.8357,1.8358
EURNZD,20040212,122100,1.8358,1.8360,1.8358,1.8358
EURNZD,20040212,122200,1.8356,1.8356,1.8353,1.8356
EURNZD,20040212,122300,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,122400,1.8360,1.8362,1.8360,1.8362
EURNZD,20040212,122500,1.8363,1.8367,1.8363,1.8366
EURNZD,20040212,122600,1.8365,1.8365,1.8362,1.8362
EURNZD,20040212,122700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,122800,1.8361,1.8368,1.8361,1.8367
EURNZD,20040212,122900,1.8367,1.8368,1.8367,1.8368
EURNZD,20040212,123000,1.8368,1.8368,1.8367,1.8367
EURNZD,20040212,123100,1.8367,1.8369,1.8365,1.8369
EURNZD,20040212,123200,1.8371,1.8375,1.8371,1.8374
EURNZD,20040212,123300,1.8373,1.8373,1.8359,1.8360
EURNZD,20040212,123400,1.8360,1.8360,1.8359,1.8359
EURNZD,20040212,123500,1.8359,1.8360,1.8359,1.8359
EURNZD,20040212,123600,1.8359,1.8359,1.8357,1.8357
EURNZD,20040212,123700,1.8357,1.8358,1.8357,1.8358
EURNZD,20040212,123800,1.8359,1.8359,1.8356,1.8356
EURNZD,20040212,123900,1.8355,1.8355,1.8347,1.8347
EURNZD,20040212,124000,1.8347,1.8347,1.8343,1.8343
EURNZD,20040212,124100,1.8343,1.8350,1.8343,1.8350
EURNZD,20040212,124200,1.8351,1.8358,1.8351,1.8354
EURNZD,20040212,124300,1.8353,1.8353,1.8350,1.8350
EURNZD,20040212,124400,1.8352,1.8353,1.8352,1.8352
EURNZD,20040212,124500,1.8352,1.8355,1.8351,1.8355
EURNZD,20040212,124600,1.8356,1.8356,1.8354,1.8356
EURNZD,20040212,124700,1.8356,1.8356,1.8355,1.8355
EURNZD,20040212,124800,1.8355,1.8355,1.8352,1.8352
EURNZD,20040212,124900,1.8352,1.8353,1.8350,1.8353
EURNZD,20040212,125000,1.8353,1.8353,1.8352,1.8352
EURNZD,20040212,125100,1.8351,1.8354,1.8349,1.8349
EURNZD,20040212,125200,1.8350,1.8353,1.8350,1.8353
EURNZD,20040212,125300,1.8353,1.8353,1.8353,1.8353
EURNZD,20040212,125400,1.8354,1.8359,1.8354,1.8359
EURNZD,20040212,125500,1.8359,1.8359,1.8356,1.8357
EURNZD,20040212,125600,1.8357,1.8357,1.8355,1.8355
EURNZD,20040212,125700,1.8355,1.8355,1.8352,1.8352
EURNZD,20040212,125800,1.8351,1.8351,1.8351,1.8351
EURNZD,20040212,125900,1.8351,1.8351,1.8350,1.8350
EURNZD,20040212,130000,1.8350,1.8350,1.8347,1.8347
EURNZD,20040212,130100,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,130200,1.8346,1.8350,1.8346,1.8350
EURNZD,20040212,130300,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,130400,1.8354,1.8355,1.8354,1.8354
EURNZD,20040212,130500,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,130600,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,130700,1.8355,1.8357,1.8355,1.8357
EURNZD,20040212,130800,1.8357,1.8357,1.8354,1.8354
EURNZD,20040212,130900,1.8353,1.8353,1.8352,1.8352
EURNZD,20040212,131000,1.8352,1.8352,1.8349,1.8349
EURNZD,20040212,131100,1.8348,1.8348,1.8347,1.8347
EURNZD,20040212,131200,1.8347,1.8350,1.8347,1.8350
EURNZD,20040212,131300,1.8348,1.8351,1.8348,1.8351
EURNZD,20040212,131400,1.8353,1.8353,1.8352,1.8352
EURNZD,20040212,131500,1.8352,1.8353,1.8352,1.8353
EURNZD,20040212,131600,1.8353,1.8353,1.8348,1.8348
EURNZD,20040212,131700,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,131800,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,131900,1.8347,1.8349,1.8346,1.8346
EURNZD,20040212,132000,1.8345,1.8345,1.8342,1.8342
EURNZD,20040212,132100,1.8343,1.8344,1.8343,1.8344
EURNZD,20040212,132200,1.8343,1.8344,1.8343,1.8344
EURNZD,20040212,132300,1.8345,1.8348,1.8345,1.8348
EURNZD,20040212,132400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,132500,1.8348,1.8350,1.8348,1.8349
EURNZD,20040212,132600,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,132700,1.8348,1.8348,1.8347,1.8348
EURNZD,20040212,132800,1.8349,1.8352,1.8349,1.8349
EURNZD,20040212,132900,1.8348,1.8348,1.8341,1.8341
EURNZD,20040212,133000,1.8341,1.8342,1.8341,1.8342
EURNZD,20040212,133100,1.8342,1.8345,1.8342,1.8345
EURNZD,20040212,133200,1.8346,1.8350,1.8346,1.8347
EURNZD,20040212,133300,1.8346,1.8346,1.8344,1.8344
EURNZD,20040212,133400,1.8345,1.8347,1.8345,1.8347
EURNZD,20040212,133500,1.8347,1.8348,1.8346,1.8348
EURNZD,20040212,133600,1.8348,1.8349,1.8348,1.8348
EURNZD,20040212,133700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040212,133800,1.8349,1.8351,1.8349,1.8351
EURNZD,20040212,133900,1.8352,1.8356,1.8352,1.8356
EURNZD,20040212,134000,1.8357,1.8357,1.8352,1.8352
EURNZD,20040212,134100,1.8351,1.8352,1.8351,1.8352
EURNZD,20040212,134200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040212,134300,1.8352,1.8352,1.8351,1.8351
EURNZD,20040212,134400,1.8351,1.8353,1.8351,1.8353
EURNZD,20040212,134500,1.8353,1.8353,1.8351,1.8351
EURNZD,20040212,134600,1.8350,1.8352,1.8350,1.8352
EURNZD,20040212,134700,1.8352,1.8352,1.8352,1.8352
EURNZD,20040212,134800,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,134900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,135000,1.8350,1.8350,1.8349,1.8349
EURNZD,20040212,135100,1.8349,1.8350,1.8348,1.8348
EURNZD,20040212,135200,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,135300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040212,135400,1.8347,1.8347,1.8346,1.8346
EURNZD,20040212,135500,1.8345,1.8345,1.8335,1.8335
EURNZD,20040212,135600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040212,135700,1.8335,1.8336,1.8334,1.8336
EURNZD,20040212,135800,1.8337,1.8341,1.8337,1.8340
EURNZD,20040212,135900,1.8340,1.8340,1.8338,1.8339
EURNZD,20040212,140000,1.8338,1.8339,1.8338,1.8339
EURNZD,20040212,140100,1.8338,1.8338,1.8338,1.8338
EURNZD,20040212,140200,1.8336,1.8336,1.8334,1.8334
EURNZD,20040212,140300,1.8334,1.8334,1.8331,1.8331
EURNZD,20040212,140400,1.8330,1.8330,1.8328,1.8329
EURNZD,20040212,140500,1.8330,1.8330,1.8322,1.8322
EURNZD,20040212,140600,1.8321,1.8325,1.8320,1.8325
EURNZD,20040212,140700,1.8325,1.8325,1.8324,1.8324
EURNZD,20040212,140800,1.8323,1.8323,1.8319,1.8319
EURNZD,20040212,140900,1.8320,1.8323,1.8320,1.8323
EURNZD,20040212,141000,1.8323,1.8330,1.8323,1.8330
EURNZD,20040212,141100,1.8331,1.8331,1.8327,1.8328
EURNZD,20040212,141200,1.8327,1.8335,1.8326,1.8335
EURNZD,20040212,141300,1.8337,1.8340,1.8335,1.8335
EURNZD,20040212,141400,1.8335,1.8335,1.8331,1.8333
EURNZD,20040212,141500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040212,141600,1.8335,1.8337,1.8335,1.8335
EURNZD,20040212,141700,1.8334,1.8347,1.8334,1.8347
EURNZD,20040212,141800,1.8346,1.8353,1.8345,1.8353
EURNZD,20040212,141900,1.8354,1.8365,1.8354,1.8365
EURNZD,20040212,142000,1.8365,1.8365,1.8362,1.8362
EURNZD,20040212,142100,1.8360,1.8360,1.8352,1.8352
EURNZD,20040212,142200,1.8351,1.8354,1.8351,1.8354
EURNZD,20040212,142300,1.8355,1.8359,1.8355,1.8359
EURNZD,20040212,142400,1.8359,1.8359,1.8358,1.8358
EURNZD,20040212,142500,1.8358,1.8359,1.8358,1.8359
EURNZD,20040212,142600,1.8360,1.8360,1.8358,1.8358
EURNZD,20040212,142700,1.8357,1.8357,1.8354,1.8354
EURNZD,20040212,142800,1.8355,1.8358,1.8355,1.8358
EURNZD,20040212,142900,1.8359,1.8359,1.8358,1.8358
EURNZD,20040212,143000,1.8357,1.8359,1.8357,1.8359
EURNZD,20040212,143100,1.8356,1.8377,1.8356,1.8366
EURNZD,20040212,143200,1.8367,1.8367,1.8362,1.8364
EURNZD,20040212,143300,1.8363,1.8364,1.8357,1.8357
EURNZD,20040212,143400,1.8359,1.8368,1.8353,1.8368
EURNZD,20040212,143500,1.8369,1.8369,1.8360,1.8361
EURNZD,20040212,143600,1.8363,1.8373,1.8363,1.8369
EURNZD,20040212,143700,1.8368,1.8369,1.8368,1.8369
EURNZD,20040212,143800,1.8363,1.8364,1.8363,1.8364
EURNZD,20040212,143900,1.8363,1.8363,1.8361,1.8361
EURNZD,20040212,144000,1.8361,1.8361,1.8358,1.8358
EURNZD,20040212,144100,1.8354,1.8354,1.8351,1.8352
EURNZD,20040212,144200,1.8351,1.8351,1.8344,1.8344
EURNZD,20040212,144300,1.8342,1.8354,1.8342,1.8350
EURNZD,20040212,144400,1.8346,1.8355,1.8343,1.8352
EURNZD,20040212,144500,1.8349,1.8349,1.8341,1.8345
EURNZD,20040212,144600,1.8346,1.8357,1.8343,1.8357
EURNZD,20040212,144700,1.8359,1.8367,1.8359,1.8367
EURNZD,20040212,144800,1.8369,1.8374,1.8369,1.8372
EURNZD,20040212,144900,1.8371,1.8371,1.8365,1.8365
EURNZD,20040212,145000,1.8367,1.8368,1.8365,1.8365
EURNZD,20040212,145100,1.8363,1.8365,1.8362,1.8365
EURNZD,20040212,145200,1.8367,1.8367,1.8360,1.8360
EURNZD,20040212,145300,1.8361,1.8363,1.8361,1.8363
EURNZD,20040212,145400,1.8363,1.8363,1.8359,1.8359
EURNZD,20040212,145500,1.8358,1.8359,1.8353,1.8353
EURNZD,20040212,145600,1.8354,1.8357,1.8354,1.8357
EURNZD,20040212,145700,1.8357,1.8361,1.8357,1.8359
EURNZD,20040212,145800,1.8359,1.8359,1.8355,1.8355
EURNZD,20040212,145900,1.8355,1.8355,1.8353,1.8353
EURNZD,20040212,150000,1.8356,1.8364,1.8356,1.8364
EURNZD,20040212,150100,1.8365,1.8368,1.8365,1.8365
EURNZD,20040212,150200,1.8365,1.8368,1.8365,1.8368
EURNZD,20040212,150300,1.8368,1.8368,1.8368,1.8368
EURNZD,20040212,150400,1.8368,1.8368,1.8364,1.8364
EURNZD,20040212,150500,1.8363,1.8363,1.8358,1.8358
EURNZD,20040212,150600,1.8359,1.8365,1.8359,1.8365
EURNZD,20040212,150700,1.8364,1.8364,1.8361,1.8361
EURNZD,20040212,150800,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,150900,1.8360,1.8364,1.8360,1.8364
EURNZD,20040212,151000,1.8364,1.8365,1.8364,1.8365
EURNZD,20040212,151100,1.8365,1.8365,1.8363,1.8363
EURNZD,20040212,151200,1.8360,1.8360,1.8358,1.8360
EURNZD,20040212,151300,1.8358,1.8358,1.8358,1.8358
EURNZD,20040212,151400,1.8358,1.8365,1.8358,1.8365
EURNZD,20040212,151500,1.8367,1.8367,1.8361,1.8365
EURNZD,20040212,151600,1.8367,1.8372,1.8367,1.8368
EURNZD,20040212,151700,1.8369,1.8370,1.8369,1.8370
EURNZD,20040212,151800,1.8371,1.8371,1.8368,1.8368
EURNZD,20040212,151900,1.8368,1.8371,1.8368,1.8371
EURNZD,20040212,152000,1.8372,1.8372,1.8369,1.8369
EURNZD,20040212,152100,1.8368,1.8368,1.8362,1.8362
EURNZD,20040212,152200,1.8361,1.8361,1.8356,1.8356
EURNZD,20040212,152300,1.8355,1.8360,1.8355,1.8360
EURNZD,20040212,152400,1.8361,1.8361,1.8359,1.8359
EURNZD,20040212,152500,1.8358,1.8359,1.8358,1.8358
EURNZD,20040212,152600,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,152700,1.8356,1.8356,1.8347,1.8347
EURNZD,20040212,152800,1.8347,1.8349,1.8347,1.8349
EURNZD,20040212,152900,1.8350,1.8351,1.8345,1.8351
EURNZD,20040212,153000,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,153100,1.8354,1.8354,1.8351,1.8351
EURNZD,20040212,153200,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,153300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040212,153400,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,153500,1.8353,1.8354,1.8353,1.8354
EURNZD,20040212,153600,1.8355,1.8355,1.8354,1.8354
EURNZD,20040212,153700,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,153800,1.8356,1.8356,1.8353,1.8353
EURNZD,20040212,153900,1.8352,1.8352,1.8350,1.8350
EURNZD,20040212,154000,1.8350,1.8350,1.8346,1.8346
EURNZD,20040212,154100,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,154200,1.8346,1.8346,1.8343,1.8343
EURNZD,20040212,154300,1.8343,1.8343,1.8342,1.8342
EURNZD,20040212,154400,1.8342,1.8342,1.8342,1.8342
EURNZD,20040212,154500,1.8342,1.8342,1.8341,1.8341
EURNZD,20040212,154600,1.8341,1.8343,1.8341,1.8343
EURNZD,20040212,154700,1.8345,1.8346,1.8343,1.8343
EURNZD,20040212,154800,1.8343,1.8343,1.8343,1.8343
EURNZD,20040212,154900,1.8343,1.8343,1.8343,1.8343
EURNZD,20040212,155000,1.8344,1.8349,1.8344,1.8349
EURNZD,20040212,155100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,155200,1.8350,1.8353,1.8350,1.8353
EURNZD,20040212,155300,1.8356,1.8356,1.8356,1.8356
EURNZD,20040212,155400,1.8357,1.8357,1.8353,1.8353
EURNZD,20040212,155500,1.8353,1.8354,1.8352,1.8354
EURNZD,20040212,155600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040212,155700,1.8355,1.8355,1.8352,1.8352
EURNZD,20040212,155800,1.8350,1.8353,1.8350,1.8353
EURNZD,20040212,155900,1.8353,1.8355,1.8353,1.8355
EURNZD,20040212,160000,1.8355,1.8357,1.8355,1.8357
EURNZD,20040212,160100,1.8357,1.8359,1.8357,1.8358
EURNZD,20040212,160200,1.8359,1.8364,1.8359,1.8364
EURNZD,20040212,160300,1.8365,1.8369,1.8365,1.8369
EURNZD,20040212,160400,1.8372,1.8373,1.8367,1.8367
EURNZD,20040212,160500,1.8366,1.8374,1.8364,1.8368
EURNZD,20040212,160600,1.8367,1.8367,1.8362,1.8362
EURNZD,20040212,160700,1.8361,1.8361,1.8355,1.8355
EURNZD,20040212,160800,1.8354,1.8354,1.8352,1.8352
EURNZD,20040212,160900,1.8353,1.8357,1.8353,1.8357
EURNZD,20040212,161000,1.8358,1.8358,1.8357,1.8358
EURNZD,20040212,161100,1.8359,1.8361,1.8359,1.8360
EURNZD,20040212,161200,1.8361,1.8362,1.8361,1.8362
EURNZD,20040212,161300,1.8363,1.8363,1.8363,1.8363
EURNZD,20040212,161400,1.8363,1.8367,1.8363,1.8367
EURNZD,20040212,161500,1.8369,1.8373,1.8369,1.8373
EURNZD,20040212,161600,1.8374,1.8374,1.8369,1.8369
EURNZD,20040212,161700,1.8368,1.8368,1.8364,1.8367
EURNZD,20040212,161800,1.8370,1.8372,1.8368,1.8368
EURNZD,20040212,161900,1.8368,1.8368,1.8366,1.8367
EURNZD,20040212,162000,1.8367,1.8368,1.8367,1.8367
EURNZD,20040212,162100,1.8367,1.8367,1.8363,1.8363
EURNZD,20040212,162200,1.8363,1.8364,1.8363,1.8363
EURNZD,20040212,162300,1.8362,1.8362,1.8357,1.8358
EURNZD,20040212,162400,1.8359,1.8359,1.8359,1.8359
EURNZD,20040212,162500,1.8359,1.8359,1.8348,1.8348
EURNZD,20040212,162600,1.8348,1.8350,1.8348,1.8350
EURNZD,20040212,162700,1.8350,1.8354,1.8350,1.8354
EURNZD,20040212,162800,1.8353,1.8353,1.8335,1.8335
EURNZD,20040212,162900,1.8335,1.8335,1.8331,1.8331
EURNZD,20040212,163000,1.8329,1.8330,1.8327,1.8330
EURNZD,20040212,163100,1.8331,1.8335,1.8331,1.8335
EURNZD,20040212,163200,1.8337,1.8337,1.8337,1.8337
EURNZD,20040212,163300,1.8337,1.8344,1.8337,1.8344
EURNZD,20040212,163400,1.8345,1.8352,1.8345,1.8352
EURNZD,20040212,163500,1.8357,1.8357,1.8356,1.8356
EURNZD,20040212,163600,1.8354,1.8354,1.8346,1.8347
EURNZD,20040212,163700,1.8347,1.8357,1.8347,1.8356
EURNZD,20040212,163800,1.8355,1.8355,1.8344,1.8346
EURNZD,20040212,163900,1.8347,1.8349,1.8347,1.8348
EURNZD,20040212,164000,1.8349,1.8353,1.8347,1.8347
EURNZD,20040212,164100,1.8346,1.8346,1.8344,1.8345
EURNZD,20040212,164200,1.8345,1.8347,1.8345,1.8347
EURNZD,20040212,164300,1.8349,1.8350,1.8349,1.8350
EURNZD,20040212,164400,1.8350,1.8354,1.8350,1.8354
EURNZD,20040212,164500,1.8354,1.8354,1.8350,1.8354
EURNZD,20040212,164600,1.8355,1.8361,1.8355,1.8361
EURNZD,20040212,164700,1.8361,1.8361,1.8360,1.8360
EURNZD,20040212,164800,1.8360,1.8360,1.8357,1.8357
EURNZD,20040212,164900,1.8356,1.8356,1.8353,1.8353
EURNZD,20040212,165000,1.8353,1.8353,1.8351,1.8351
EURNZD,20040212,165100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040212,165200,1.8353,1.8359,1.8353,1.8359
EURNZD,20040212,165300,1.8359,1.8360,1.8359,1.8360
EURNZD,20040212,165400,1.8360,1.8360,1.8360,1.8360
EURNZD,20040212,165500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040212,165600,1.8361,1.8363,1.8360,1.8363
EURNZD,20040212,165700,1.8363,1.8365,1.8363,1.8364
EURNZD,20040212,165800,1.8365,1.8368,1.8365,1.8365
EURNZD,20040212,165900,1.8363,1.8363,1.8361,1.8363
EURNZD,20040212,170000,1.8365,1.8369,1.8365,1.8365
EURNZD,20040212,170100,1.8362,1.8362,1.8361,1.8361
EURNZD,20040212,170200,1.8361,1.8361,1.8353,1.8353
EURNZD,20040212,170300,1.8354,1.8354,1.8353,1.8353
EURNZD,20040212,170400,1.8353,1.8356,1.8353,1.8356
EURNZD,20040212,170500,1.8357,1.8360,1.8357,1.8358
EURNZD,20040212,170600,1.8357,1.8364,1.8352,1.8352
EURNZD,20040212,170700,1.8351,1.8351,1.8348,1.8348
EURNZD,20040212,170800,1.8349,1.8351,1.8349,1.8349
EURNZD,20040212,170900,1.8349,1.8352,1.8347,1.8352
EURNZD,20040212,171000,1.8352,1.8353,1.8351,1.8352
EURNZD,20040212,171100,1.8352,1.8354,1.8352,1.8354
EURNZD,20040212,171200,1.8354,1.8355,1.8354,1.8355
EURNZD,20040212,171300,1.8356,1.8356,1.8355,1.8355
EURNZD,20040212,171400,1.8354,1.8354,1.8352,1.8352
EURNZD,20040212,171500,1.8353,1.8353,1.8352,1.8352
EURNZD,20040212,171600,1.8352,1.8352,1.8349,1.8349
EURNZD,20040212,171700,1.8349,1.8349,1.8346,1.8346
EURNZD,20040212,171800,1.8346,1.8346,1.8342,1.8342
EURNZD,20040212,171900,1.8342,1.8343,1.8342,1.8343
EURNZD,20040212,172000,1.8343,1.8346,1.8343,1.8346
EURNZD,20040212,172100,1.8347,1.8347,1.8345,1.8345
EURNZD,20040212,172200,1.8345,1.8345,1.8342,1.8344
EURNZD,20040212,172300,1.8342,1.8344,1.8341,1.8343
EURNZD,20040212,172400,1.8341,1.8341,1.8339,1.8340
EURNZD,20040212,172500,1.8340,1.8344,1.8340,1.8344
EURNZD,20040212,172600,1.8344,1.8344,1.8344,1.8344
EURNZD,20040212,172700,1.8344,1.8344,1.8344,1.8344
EURNZD,20040212,172800,1.8341,1.8342,1.8340,1.8342
EURNZD,20040212,172900,1.8343,1.8343,1.8335,1.8335
EURNZD,20040212,173000,1.8338,1.8339,1.8338,1.8339
EURNZD,20040212,173100,1.8338,1.8338,1.8336,1.8336
EURNZD,20040212,173200,1.8336,1.8340,1.8336,1.8340
EURNZD,20040212,173300,1.8342,1.8342,1.8328,1.8328
EURNZD,20040212,173400,1.8329,1.8333,1.8329,1.8333
EURNZD,20040212,173500,1.8334,1.8334,1.8330,1.8330
EURNZD,20040212,173600,1.8325,1.8325,1.8323,1.8323
EURNZD,20040212,173700,1.8323,1.8323,1.8319,1.8319
EURNZD,20040212,173800,1.8318,1.8318,1.8311,1.8311
EURNZD,20040212,173900,1.8310,1.8310,1.8307,1.8307
EURNZD,20040212,174000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,174100,1.8306,1.8306,1.8299,1.8303
EURNZD,20040212,174200,1.8304,1.8306,1.8297,1.8297
EURNZD,20040212,174300,1.8296,1.8303,1.8296,1.8302
EURNZD,20040212,174400,1.8299,1.8303,1.8298,1.8303
EURNZD,20040212,174500,1.8304,1.8304,1.8303,1.8304
EURNZD,20040212,174600,1.8306,1.8307,1.8305,1.8305
EURNZD,20040212,174700,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,174800,1.8304,1.8304,1.8299,1.8299
EURNZD,20040212,174900,1.8299,1.8300,1.8299,1.8300
EURNZD,20040212,175000,1.8301,1.8303,1.8301,1.8303
EURNZD,20040212,175100,1.8304,1.8307,1.8304,1.8307
EURNZD,20040212,175200,1.8307,1.8307,1.8306,1.8306
EURNZD,20040212,175300,1.8305,1.8309,1.8303,1.8309
EURNZD,20040212,175400,1.8308,1.8308,1.8306,1.8306
EURNZD,20040212,175500,1.8306,1.8307,1.8306,1.8306
EURNZD,20040212,175600,1.8306,1.8306,1.8299,1.8299
EURNZD,20040212,175700,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,175800,1.8300,1.8303,1.8300,1.8303
EURNZD,20040212,175900,1.8304,1.8304,1.8303,1.8303
EURNZD,20040212,180000,1.8303,1.8304,1.8303,1.8304
EURNZD,20040212,180100,1.8304,1.8304,1.8303,1.8303
EURNZD,20040212,180200,1.8298,1.8298,1.8296,1.8297
EURNZD,20040212,180300,1.8297,1.8297,1.8297,1.8297
EURNZD,20040212,180400,1.8296,1.8297,1.8296,1.8297
EURNZD,20040212,180500,1.8296,1.8300,1.8296,1.8299
EURNZD,20040212,180600,1.8299,1.8299,1.8293,1.8293
EURNZD,20040212,180700,1.8294,1.8308,1.8294,1.8308
EURNZD,20040212,180800,1.8309,1.8309,1.8303,1.8303
EURNZD,20040212,180900,1.8300,1.8300,1.8297,1.8297
EURNZD,20040212,181000,1.8295,1.8298,1.8295,1.8297
EURNZD,20040212,181100,1.8298,1.8302,1.8298,1.8302
EURNZD,20040212,181200,1.8302,1.8302,1.8300,1.8301
EURNZD,20040212,181300,1.8303,1.8304,1.8303,1.8304
EURNZD,20040212,181400,1.8305,1.8305,1.8300,1.8300
EURNZD,20040212,181500,1.8301,1.8302,1.8301,1.8302
EURNZD,20040212,181600,1.8301,1.8302,1.8301,1.8302
EURNZD,20040212,181700,1.8303,1.8305,1.8303,1.8305
EURNZD,20040212,181800,1.8304,1.8309,1.8304,1.8309
EURNZD,20040212,181900,1.8310,1.8318,1.8310,1.8318
EURNZD,20040212,182000,1.8316,1.8316,1.8305,1.8305
EURNZD,20040212,182100,1.8304,1.8304,1.8302,1.8302
EURNZD,20040212,182200,1.8302,1.8302,1.8302,1.8302
EURNZD,20040212,182300,1.8302,1.8305,1.8302,1.8305
EURNZD,20040212,182400,1.8308,1.8308,1.8304,1.8304
EURNZD,20040212,182500,1.8303,1.8303,1.8299,1.8299
EURNZD,20040212,182600,1.8298,1.8298,1.8297,1.8297
EURNZD,20040212,182700,1.8296,1.8296,1.8293,1.8293
EURNZD,20040212,182800,1.8296,1.8300,1.8296,1.8300
EURNZD,20040212,182900,1.8304,1.8305,1.8299,1.8299
EURNZD,20040212,183000,1.8298,1.8299,1.8295,1.8299
EURNZD,20040212,183100,1.8297,1.8297,1.8293,1.8293
EURNZD,20040212,183200,1.8293,1.8293,1.8288,1.8288
EURNZD,20040212,183300,1.8289,1.8295,1.8289,1.8295
EURNZD,20040212,183400,1.8296,1.8303,1.8296,1.8302
EURNZD,20040212,183500,1.8301,1.8301,1.8295,1.8295
EURNZD,20040212,183600,1.8296,1.8299,1.8296,1.8299
EURNZD,20040212,183700,1.8299,1.8299,1.8297,1.8297
EURNZD,20040212,183800,1.8296,1.8296,1.8291,1.8291
EURNZD,20040212,183900,1.8291,1.8303,1.8291,1.8303
EURNZD,20040212,184000,1.8304,1.8305,1.8304,1.8305
EURNZD,20040212,184100,1.8305,1.8312,1.8305,1.8312
EURNZD,20040212,184200,1.8312,1.8312,1.8312,1.8312
EURNZD,20040212,184300,1.8311,1.8311,1.8310,1.8311
EURNZD,20040212,184400,1.8311,1.8311,1.8310,1.8310
EURNZD,20040212,184500,1.8309,1.8309,1.8309,1.8309
EURNZD,20040212,184600,1.8309,1.8311,1.8307,1.8307
EURNZD,20040212,184700,1.8307,1.8310,1.8307,1.8310
EURNZD,20040212,184800,1.8311,1.8313,1.8311,1.8313
EURNZD,20040212,184900,1.8312,1.8312,1.8310,1.8310
EURNZD,20040212,185000,1.8309,1.8309,1.8305,1.8305
EURNZD,20040212,185100,1.8306,1.8314,1.8306,1.8314
EURNZD,20040212,185200,1.8317,1.8317,1.8316,1.8316
EURNZD,20040212,185300,1.8316,1.8318,1.8316,1.8318
EURNZD,20040212,185400,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,185500,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,185600,1.8318,1.8318,1.8313,1.8313
EURNZD,20040212,185700,1.8312,1.8316,1.8312,1.8316
EURNZD,20040212,185800,1.8317,1.8319,1.8317,1.8318
EURNZD,20040212,185900,1.8316,1.8316,1.8315,1.8315
EURNZD,20040212,190000,1.8313,1.8316,1.8313,1.8316
EURNZD,20040212,190100,1.8315,1.8315,1.8314,1.8314
EURNZD,20040212,190200,1.8315,1.8315,1.8311,1.8311
EURNZD,20040212,190300,1.8312,1.8317,1.8312,1.8317
EURNZD,20040212,190400,1.8319,1.8322,1.8319,1.8322
EURNZD,20040212,190500,1.8322,1.8323,1.8322,1.8322
EURNZD,20040212,190600,1.8322,1.8322,1.8320,1.8320
EURNZD,20040212,190700,1.8319,1.8319,1.8318,1.8319
EURNZD,20040212,190800,1.8319,1.8319,1.8318,1.8318
EURNZD,20040212,190900,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,191000,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,191100,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,191200,1.8318,1.8318,1.8317,1.8317
EURNZD,20040212,191300,1.8316,1.8317,1.8316,1.8317
EURNZD,20040212,191400,1.8318,1.8319,1.8318,1.8319
EURNZD,20040212,191500,1.8319,1.8319,1.8319,1.8319
EURNZD,20040212,191600,1.8319,1.8319,1.8318,1.8318
EURNZD,20040212,191700,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,191800,1.8318,1.8319,1.8318,1.8318
EURNZD,20040212,191900,1.8317,1.8317,1.8313,1.8313
EURNZD,20040212,192000,1.8313,1.8313,1.8311,1.8311
EURNZD,20040212,192100,1.8309,1.8309,1.8306,1.8307
EURNZD,20040212,192200,1.8307,1.8309,1.8307,1.8309
EURNZD,20040212,192300,1.8309,1.8309,1.8306,1.8307
EURNZD,20040212,192400,1.8310,1.8311,1.8309,1.8309
EURNZD,20040212,192500,1.8309,1.8309,1.8309,1.8309
EURNZD,20040212,192600,1.8310,1.8310,1.8309,1.8309
EURNZD,20040212,192700,1.8309,1.8312,1.8307,1.8312
EURNZD,20040212,192800,1.8314,1.8314,1.8313,1.8313
EURNZD,20040212,192900,1.8312,1.8312,1.8311,1.8311
EURNZD,20040212,193000,1.8311,1.8311,1.8311,1.8311
EURNZD,20040212,193100,1.8311,1.8311,1.8306,1.8306
EURNZD,20040212,193200,1.8306,1.8308,1.8306,1.8308
EURNZD,20040212,193300,1.8309,1.8311,1.8309,1.8311
EURNZD,20040212,193400,1.8311,1.8311,1.8310,1.8310
EURNZD,20040212,193500,1.8311,1.8314,1.8311,1.8314
EURNZD,20040212,193600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040212,193700,1.8313,1.8313,1.8313,1.8313
EURNZD,20040212,193800,1.8313,1.8314,1.8313,1.8314
EURNZD,20040212,193900,1.8313,1.8313,1.8310,1.8310
EURNZD,20040212,194000,1.8310,1.8312,1.8310,1.8312
EURNZD,20040212,194100,1.8312,1.8312,1.8304,1.8304
EURNZD,20040212,194200,1.8303,1.8304,1.8303,1.8304
EURNZD,20040212,194300,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,194400,1.8305,1.8305,1.8304,1.8305
EURNZD,20040212,194500,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,194600,1.8304,1.8305,1.8304,1.8305
EURNZD,20040212,194700,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,194800,1.8304,1.8304,1.8301,1.8301
EURNZD,20040212,194900,1.8301,1.8301,1.8301,1.8301
EURNZD,20040212,195000,1.8301,1.8301,1.8301,1.8301
EURNZD,20040212,195100,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,195200,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,195300,1.8297,1.8297,1.8297,1.8297
EURNZD,20040212,195400,1.8297,1.8297,1.8297,1.8297
EURNZD,20040212,195500,1.8297,1.8297,1.8293,1.8293
EURNZD,20040212,195600,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,195700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,195800,1.8292,1.8292,1.8289,1.8289
EURNZD,20040212,195900,1.8289,1.8291,1.8289,1.8291
EURNZD,20040212,200000,1.8291,1.8292,1.8291,1.8292
EURNZD,20040212,200100,1.8293,1.8293,1.8291,1.8291
EURNZD,20040212,200200,1.8290,1.8291,1.8290,1.8291
EURNZD,20040212,200300,1.8292,1.8292,1.8291,1.8291
EURNZD,20040212,200400,1.8291,1.8293,1.8291,1.8291
EURNZD,20040212,200500,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,200600,1.8288,1.8291,1.8288,1.8291
EURNZD,20040212,200700,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,200800,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,200900,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,201000,1.8293,1.8299,1.8293,1.8299
EURNZD,20040212,201100,1.8300,1.8303,1.8299,1.8299
EURNZD,20040212,201200,1.8299,1.8299,1.8298,1.8298
EURNZD,20040212,201300,1.8298,1.8298,1.8298,1.8298
EURNZD,20040212,201400,1.8298,1.8299,1.8298,1.8299
EURNZD,20040212,201500,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,201600,1.8299,1.8300,1.8298,1.8298
EURNZD,20040212,201700,1.8297,1.8297,1.8295,1.8295
EURNZD,20040212,201800,1.8297,1.8301,1.8297,1.8301
EURNZD,20040212,201900,1.8301,1.8301,1.8299,1.8299
EURNZD,20040212,202000,1.8299,1.8301,1.8299,1.8301
EURNZD,20040212,202100,1.8301,1.8301,1.8300,1.8300
EURNZD,20040212,202200,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,202300,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,202400,1.8300,1.8300,1.8297,1.8297
EURNZD,20040212,202500,1.8297,1.8297,1.8297,1.8297
EURNZD,20040212,202600,1.8296,1.8296,1.8295,1.8295
EURNZD,20040212,202700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,202800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,202900,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,203000,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,203100,1.8293,1.8293,1.8291,1.8291
EURNZD,20040212,203200,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,203300,1.8292,1.8293,1.8291,1.8291
EURNZD,20040212,203400,1.8291,1.8291,1.8289,1.8289
EURNZD,20040212,203500,1.8290,1.8290,1.8288,1.8288
EURNZD,20040212,203600,1.8288,1.8288,1.8288,1.8288
EURNZD,20040212,203700,1.8289,1.8289,1.8288,1.8288
EURNZD,20040212,203800,1.8288,1.8288,1.8288,1.8288
EURNZD,20040212,203900,1.8287,1.8287,1.8287,1.8287
EURNZD,20040212,204000,1.8287,1.8287,1.8287,1.8287
EURNZD,20040212,204100,1.8287,1.8288,1.8286,1.8288
EURNZD,20040212,204200,1.8288,1.8292,1.8288,1.8292
EURNZD,20040212,204300,1.8292,1.8292,1.8292,1.8292
EURNZD,20040212,204400,1.8292,1.8293,1.8292,1.8293
EURNZD,20040212,204500,1.8293,1.8293,1.8291,1.8291
EURNZD,20040212,204600,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,204700,1.8291,1.8292,1.8290,1.8290
EURNZD,20040212,204800,1.8289,1.8289,1.8288,1.8288
EURNZD,20040212,204900,1.8288,1.8288,1.8288,1.8288
EURNZD,20040212,205000,1.8288,1.8289,1.8288,1.8289
EURNZD,20040212,205100,1.8290,1.8292,1.8290,1.8292
EURNZD,20040212,205200,1.8292,1.8295,1.8291,1.8295
EURNZD,20040212,205300,1.8293,1.8293,1.8289,1.8289
EURNZD,20040212,205400,1.8286,1.8286,1.8286,1.8286
EURNZD,20040212,205500,1.8288,1.8290,1.8288,1.8290
EURNZD,20040212,205600,1.8289,1.8289,1.8285,1.8285
EURNZD,20040212,205700,1.8285,1.8285,1.8285,1.8285
EURNZD,20040212,205800,1.8285,1.8291,1.8285,1.8291
EURNZD,20040212,205900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,210000,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,210100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040212,210200,1.8291,1.8292,1.8291,1.8292
EURNZD,20040212,210300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,210400,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,210500,1.8293,1.8295,1.8293,1.8295
EURNZD,20040212,210600,1.8296,1.8299,1.8296,1.8299
EURNZD,20040212,210700,1.8298,1.8298,1.8291,1.8291
EURNZD,20040212,210800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040212,210900,1.8297,1.8299,1.8297,1.8299
EURNZD,20040212,211000,1.8299,1.8301,1.8299,1.8299
EURNZD,20040212,211100,1.8299,1.8299,1.8298,1.8299
EURNZD,20040212,211200,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,211300,1.8298,1.8298,1.8298,1.8298
EURNZD,20040212,211400,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,211500,1.8299,1.8300,1.8299,1.8300
EURNZD,20040212,211600,1.8301,1.8301,1.8301,1.8301
EURNZD,20040212,211700,1.8301,1.8301,1.8301,1.8301
EURNZD,20040212,211800,1.8301,1.8303,1.8301,1.8303
EURNZD,20040212,211900,1.8303,1.8304,1.8303,1.8304
EURNZD,20040212,212000,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,212100,1.8304,1.8305,1.8304,1.8305
EURNZD,20040212,212200,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,212300,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,212400,1.8309,1.8309,1.8308,1.8308
EURNZD,20040212,212500,1.8307,1.8308,1.8307,1.8308
EURNZD,20040212,212600,1.8309,1.8309,1.8309,1.8309
EURNZD,20040212,212700,1.8309,1.8309,1.8308,1.8308
EURNZD,20040212,212800,1.8309,1.8309,1.8309,1.8309
EURNZD,20040212,212900,1.8310,1.8310,1.8305,1.8305
EURNZD,20040212,213000,1.8304,1.8307,1.8304,1.8307
EURNZD,20040212,213100,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,213200,1.8307,1.8307,1.8306,1.8306
EURNZD,20040212,213300,1.8306,1.8306,1.8306,1.8306
EURNZD,20040212,213400,1.8306,1.8306,1.8304,1.8304
EURNZD,20040212,213500,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,213600,1.8305,1.8305,1.8304,1.8304
EURNZD,20040212,213700,1.8304,1.8305,1.8304,1.8305
EURNZD,20040212,213800,1.8305,1.8305,1.8304,1.8304
EURNZD,20040212,213900,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,214000,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,214100,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,214200,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,214300,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,214400,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,214500,1.8305,1.8306,1.8305,1.8306
EURNZD,20040212,214600,1.8306,1.8307,1.8306,1.8307
EURNZD,20040212,214700,1.8308,1.8309,1.8308,1.8309
EURNZD,20040212,214800,1.8309,1.8309,1.8309,1.8309
EURNZD,20040212,214900,1.8309,1.8309,1.8307,1.8307
EURNZD,20040212,215000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,215100,1.8306,1.8306,1.8302,1.8302
EURNZD,20040212,215200,1.8302,1.8303,1.8302,1.8303
EURNZD,20040212,215300,1.8303,1.8304,1.8303,1.8304
EURNZD,20040212,215400,1.8304,1.8307,1.8304,1.8307
EURNZD,20040212,215500,1.8307,1.8307,1.8305,1.8305
EURNZD,20040212,215600,1.8305,1.8305,1.8304,1.8304
EURNZD,20040212,215700,1.8303,1.8304,1.8303,1.8304
EURNZD,20040212,215800,1.8303,1.8303,1.8303,1.8303
EURNZD,20040212,215900,1.8303,1.8305,1.8303,1.8305
EURNZD,20040212,220000,1.8305,1.8305,1.8305,1.8305
EURNZD,20040212,220100,1.8305,1.8305,1.8301,1.8301
EURNZD,20040212,220200,1.8299,1.8300,1.8299,1.8300
EURNZD,20040212,220300,1.8300,1.8300,1.8298,1.8298
EURNZD,20040212,220400,1.8298,1.8298,1.8296,1.8296
EURNZD,20040212,220500,1.8296,1.8296,1.8296,1.8296
EURNZD,20040212,220600,1.8296,1.8296,1.8296,1.8296
EURNZD,20040212,220700,1.8296,1.8296,1.8296,1.8296
EURNZD,20040212,220800,1.8296,1.8296,1.8296,1.8296
EURNZD,20040212,220900,1.8296,1.8296,1.8296,1.8296
EURNZD,20040212,221000,1.8296,1.8298,1.8296,1.8298
EURNZD,20040212,221100,1.8300,1.8307,1.8300,1.8307
EURNZD,20040212,221200,1.8309,1.8309,1.8307,1.8307
EURNZD,20040212,221300,1.8307,1.8307,1.8304,1.8304
EURNZD,20040212,221400,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,221500,1.8304,1.8304,1.8301,1.8301
EURNZD,20040212,221600,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,221700,1.8300,1.8300,1.8299,1.8299
EURNZD,20040212,221800,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,221900,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,222000,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,222100,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,222200,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,222300,1.8300,1.8300,1.8299,1.8299
EURNZD,20040212,222400,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,222500,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,222600,1.8299,1.8299,1.8298,1.8298
EURNZD,20040212,222700,1.8298,1.8299,1.8298,1.8299
EURNZD,20040212,222800,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,222900,1.8300,1.8300,1.8299,1.8299
EURNZD,20040212,223000,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,223100,1.8299,1.8299,1.8299,1.8299
EURNZD,20040212,223200,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,223300,1.8300,1.8300,1.8300,1.8300
EURNZD,20040212,223400,1.8300,1.8301,1.8300,1.8301
EURNZD,20040212,223500,1.8301,1.8301,1.8300,1.8300
EURNZD,20040212,223600,1.8301,1.8301,1.8301,1.8301
EURNZD,20040212,223700,1.8301,1.8302,1.8301,1.8301
EURNZD,20040212,223800,1.8301,1.8301,1.8300,1.8301
EURNZD,20040212,223900,1.8302,1.8304,1.8302,1.8303
EURNZD,20040212,224000,1.8303,1.8303,1.8303,1.8303
EURNZD,20040212,224100,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,224200,1.8304,1.8304,1.8303,1.8303
EURNZD,20040212,224300,1.8303,1.8303,1.8302,1.8302
EURNZD,20040212,224400,1.8302,1.8303,1.8302,1.8303
EURNZD,20040212,224500,1.8304,1.8304,1.8304,1.8304
EURNZD,20040212,224600,1.8304,1.8306,1.8303,1.8306
EURNZD,20040212,224700,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,224800,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,224900,1.8308,1.8308,1.8308,1.8308
EURNZD,20040212,225000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040212,225100,1.8307,1.8307,1.8306,1.8306
EURNZD,20040212,225200,1.8306,1.8307,1.8306,1.8307
EURNZD,20040212,225300,1.8307,1.8308,1.8307,1.8308
EURNZD,20040212,225400,1.8308,1.8308,1.8308,1.8308
EURNZD,20040212,225500,1.8308,1.8311,1.8308,1.8311
EURNZD,20040212,225600,1.8311,1.8313,1.8311,1.8313
EURNZD,20040212,225700,1.8313,1.8318,1.8313,1.8318
EURNZD,20040212,225800,1.8318,1.8318,1.8318,1.8318
EURNZD,20040212,225900,1.8320,1.8326,1.8320,1.8326
EURNZD,20040212,230000,1.8327,1.8327,1.8325,1.8325
EURNZD,20040212,230100,1.8324,1.8324,1.8323,1.8323
EURNZD,20040212,230200,1.8323,1.8323,1.8323,1.8323
EURNZD,20040212,230300,1.8323,1.8323,1.8323,1.8323
EURNZD,20040212,230400,1.8325,1.8331,1.8325,1.8331
EURNZD,20040212,230500,1.8331,1.8335,1.8331,1.8335
EURNZD,20040212,230600,1.8335,1.8336,1.8335,1.8336
EURNZD,20040212,230700,1.8336,1.8336,1.8335,1.8335
EURNZD,20040212,230800,1.8335,1.8337,1.8335,1.8337
EURNZD,20040212,230900,1.8337,1.8340,1.8337,1.8340
EURNZD,20040212,231000,1.8340,1.8340,1.8340,1.8340
EURNZD,20040212,231100,1.8342,1.8342,1.8339,1.8339
EURNZD,20040212,231200,1.8339,1.8339,1.8338,1.8338
EURNZD,20040212,231300,1.8339,1.8340,1.8339,1.8340
EURNZD,20040212,231400,1.8340,1.8340,1.8335,1.8335
EURNZD,20040212,231500,1.8335,1.8335,1.8335,1.8335
EURNZD,20040212,231600,1.8335,1.8335,1.8333,1.8333
EURNZD,20040212,231700,1.8333,1.8333,1.8332,1.8332
EURNZD,20040212,231800,1.8327,1.8327,1.8327,1.8327
EURNZD,20040212,231900,1.8327,1.8327,1.8325,1.8326
EURNZD,20040212,232000,1.8327,1.8328,1.8327,1.8328
EURNZD,20040212,232100,1.8329,1.8329,1.8328,1.8328
EURNZD,20040212,232200,1.8328,1.8328,1.8328,1.8328
EURNZD,20040212,232300,1.8328,1.8328,1.8328,1.8328
EURNZD,20040212,232400,1.8328,1.8332,1.8328,1.8332
EURNZD,20040212,232500,1.8334,1.8338,1.8334,1.8338
EURNZD,20040212,232600,1.8340,1.8340,1.8340,1.8340
EURNZD,20040212,232700,1.8340,1.8341,1.8339,1.8341
EURNZD,20040212,232800,1.8342,1.8347,1.8342,1.8347
EURNZD,20040212,232900,1.8346,1.8346,1.8346,1.8346
EURNZD,20040212,233000,1.8346,1.8346,1.8344,1.8344
EURNZD,20040212,233100,1.8346,1.8349,1.8346,1.8349
EURNZD,20040212,233200,1.8349,1.8349,1.8348,1.8348
EURNZD,20040212,233300,1.8347,1.8347,1.8343,1.8343
EURNZD,20040212,233400,1.8343,1.8346,1.8343,1.8345
EURNZD,20040212,233500,1.8344,1.8344,1.8342,1.8342
EURNZD,20040212,233600,1.8343,1.8344,1.8343,1.8344
EURNZD,20040212,233700,1.8344,1.8344,1.8343,1.8343
EURNZD,20040212,233800,1.8343,1.8343,1.8342,1.8342
EURNZD,20040212,233900,1.8341,1.8341,1.8341,1.8341
EURNZD,20040212,234000,1.8341,1.8341,1.8341,1.8341
EURNZD,20040212,234100,1.8339,1.8339,1.8339,1.8339
EURNZD,20040212,234200,1.8339,1.8339,1.8334,1.8334
EURNZD,20040212,234300,1.8332,1.8332,1.8321,1.8322
EURNZD,20040212,234400,1.8323,1.8327,1.8323,1.8327
EURNZD,20040212,234500,1.8329,1.8329,1.8325,1.8325
EURNZD,20040212,234600,1.8321,1.8321,1.8320,1.8321
EURNZD,20040212,234700,1.8323,1.8332,1.8323,1.8332
EURNZD,20040212,234800,1.8335,1.8339,1.8335,1.8337
EURNZD,20040212,234900,1.8337,1.8337,1.8335,1.8335
EURNZD,20040212,235000,1.8335,1.8335,1.8331,1.8331
EURNZD,20040212,235100,1.8331,1.8331,1.8330,1.8330
EURNZD,20040212,235200,1.8330,1.8330,1.8330,1.8330
EURNZD,20040212,235300,1.8331,1.8333,1.8331,1.8333
EURNZD,20040212,235400,1.8334,1.8335,1.8334,1.8335
EURNZD,20040212,235500,1.8335,1.8335,1.8335,1.8335
EURNZD,20040212,235600,1.8336,1.8336,1.8333,1.8333
EURNZD,20040212,235700,1.8334,1.8337,1.8334,1.8337
EURNZD,20040212,235800,1.8337,1.8340,1.8336,1.8340
EURNZD,20040212,235900,1.8340,1.8345,1.8340,1.8345
EURNZD,20040213,000000,1.8342,1.8342,1.8342,1.8342
XAUEUR,20040212,000200,320.1,320.1,320.1,320.1
XAUEUR,20040212,000700,320.2,320.2,320.2,320.2
XAUEUR,20040212,001200,320.2,320.2,320.2,320.2
XAUEUR,20040212,001700,320.2,320.2,320.2,320.2
XAUEUR,20040212,001900,320.3,320.3,320.3,320.3
XAUEUR,20040212,002200,320.2,320.2,320.2,320.2
XAUEUR,20040212,002600,320.3,320.3,320.3,320.3
XAUEUR,20040212,003100,320.3,320.3,320.3,320.3
XAUEUR,20040212,003600,320.3,320.3,320.3,320.3
XAUEUR,20040212,004100,320.3,320.3,320.2,320.2
XAUEUR,20040212,004400,320.3,320.3,320.3,320.3
XAUEUR,20040212,004900,320.3,320.4,320.3,320.4
XAUEUR,20040212,005400,320.4,320.4,320.4,320.4
XAUEUR,20040212,005700,320.5,320.5,320.5,320.5
XAUEUR,20040212,010100,320.4,320.4,320.4,320.4
XAUEUR,20040212,010200,320.3,320.3,320.0,320.0
XAUEUR,20040212,010500,320.2,320.4,320.2,320.4
XAUEUR,20040212,010600,320.5,320.7,320.5,320.7
XAUEUR,20040212,010700,320.8,320.8,320.8,320.8
XAUEUR,20040212,010800,320.9,320.9,320.9,320.9
XAUEUR,20040212,011100,321.0,321.0,321.0,321.0
XAUEUR,20040212,011600,321.0,321.0,321.0,321.0
XAUEUR,20040212,012100,321.0,321.0,321.0,321.0
XAUEUR,20040212,012600,321.0,321.0,321.0,321.0
XAUEUR,20040212,013100,321.0,321.0,321.0,321.0
XAUEUR,20040212,013600,320.8,320.8,320.8,320.8
XAUEUR,20040212,013700,320.6,320.6,320.6,320.6
XAUEUR,20040212,013800,320.5,320.5,320.5,320.5
XAUEUR,20040212,014100,320.6,320.6,320.6,320.6
XAUEUR,20040212,014400,320.8,320.8,320.8,320.8
XAUEUR,20040212,014600,321.0,321.0,321.0,321.0
XAUEUR,20040212,014900,321.1,321.1,321.1,321.1
XAUEUR,20040212,015400,321.1,321.1,321.1,321.1
XAUEUR,20040212,015600,321.2,321.2,321.2,321.2
XAUEUR,20040212,015700,321.1,321.2,321.1,321.2
XAUEUR,20040212,020200,321.2,321.2,321.2,321.2
XAUEUR,20040212,020300,321.1,321.1,321.1,321.1
XAUEUR,20040212,020800,321.1,321.1,321.1,321.1
XAUEUR,20040212,021300,321.2,321.2,321.2,321.2
XAUEUR,20040212,021800,321.2,321.2,321.2,321.2
XAUEUR,20040212,022300,321.2,321.2,321.2,321.2
XAUEUR,20040212,022600,321.3,321.3,321.3,321.3
XAUEUR,20040212,023000,321.2,321.2,321.2,321.2
XAUEUR,20040212,023500,321.2,321.2,321.2,321.2
XAUEUR,20040212,024000,321.2,321.2,321.2,321.2
XAUEUR,20040212,024500,321.2,321.2,321.2,321.2
XAUEUR,20040212,025000,321.3,321.5,321.3,321.5
XAUEUR,20040212,025100,321.6,321.7,321.6,321.7
XAUEUR,20040212,025600,321.7,321.7,321.7,321.7
XAUEUR,20040212,025700,321.6,321.6,321.6,321.6
XAUEUR,20040212,025900,321.5,321.5,321.5,321.5
XAUEUR,20040212,030000,321.6,321.6,321.6,321.6
XAUEUR,20040212,030500,321.6,321.6,321.6,321.6
XAUEUR,20040212,030700,321.5,321.5,321.5,321.5
XAUEUR,20040212,031200,321.5,321.5,321.5,321.5
XAUEUR,20040212,031600,321.1,321.1,321.1,321.1
XAUEUR,20040212,031800,321.0,321.0,321.0,321.0
XAUEUR,20040212,032300,321.0,321.2,321.0,321.2
XAUEUR,20040212,032800,321.2,321.2,321.2,321.2
XAUEUR,20040212,032900,321.5,321.5,321.5,321.5
XAUEUR,20040212,033400,321.5,321.5,321.5,321.5
XAUEUR,20040212,033600,321.4,321.4,321.4,321.4
XAUEUR,20040212,033700,321.5,321.5,321.5,321.5
XAUEUR,20040212,034100,321.7,321.7,321.7,321.7
XAUEUR,20040212,034600,321.7,321.7,321.5,321.5
XAUEUR,20040212,035000,321.6,321.7,321.6,321.7
XAUEUR,20040212,035400,321.6,321.6,321.6,321.6
XAUEUR,20040212,035900,321.6,321.6,321.6,321.6
XAUEUR,20040212,040400,321.5,321.5,321.5,321.5
XAUEUR,20040212,040500,321.4,321.4,321.4,321.4
XAUEUR,20040212,040700,321.3,321.3,321.3,321.3
XAUEUR,20040212,040800,321.2,321.2,321.2,321.2
XAUEUR,20040212,041300,321.2,321.2,321.2,321.2
XAUEUR,20040212,041800,321.1,321.1,321.0,321.0
XAUEUR,20040212,042200,320.9,320.9,320.9,320.9
XAUEUR,20040212,042700,320.9,320.9,320.9,320.9
XAUEUR,20040212,043000,320.8,320.8,320.8,320.8
XAUEUR,20040212,043100,320.7,320.7,320.7,320.7
XAUEUR,20040212,043600,320.7,320.8,320.7,320.8
XAUEUR,20040212,043900,321.0,321.0,321.0,321.0
XAUEUR,20040212,044400,321.0,321.0,321.0,321.0
XAUEUR,20040212,044700,321.1,321.1,321.1,321.1
XAUEUR,20040212,045200,321.1,321.1,321.1,321.1
XAUEUR,20040212,045700,321.1,321.1,321.1,321.1
XAUEUR,20040212,045900,321.2,321.2,321.2,321.2
XAUEUR,20040212,050400,321.2,321.2,321.2,321.2
XAUEUR,20040212,050900,321.2,321.2,321.2,321.2
XAUEUR,20040212,051100,321.0,321.1,321.0,321.1
XAUEUR,20040212,051300,321.2,321.2,321.2,321.2
XAUEUR,20040212,051800,321.2,321.2,321.2,321.2
XAUEUR,20040212,052300,321.2,321.2,321.2,321.2
XAUEUR,20040212,052800,321.1,321.1,321.1,321.1
XAUEUR,20040212,052900,321.2,321.2,321.2,321.2
XAUEUR,20040212,053400,321.2,321.2,321.2,321.2
XAUEUR,20040212,053600,321.1,321.1,321.0,321.0
XAUEUR,20040212,054100,321.2,321.2,321.2,321.2
XAUEUR,20040212,054600,321.2,321.2,321.2,321.2
XAUEUR,20040212,055100,321.2,321.2,321.2,321.2
XAUEUR,20040212,055600,321.2,321.2,321.2,321.2
XAUEUR,20040212,060100,321.2,321.2,321.2,321.2
XAUEUR,20040212,060600,321.2,321.2,321.2,321.2
XAUEUR,20040212,060700,321.1,321.1,321.1,321.1
XAUEUR,20040212,061000,321.2,321.2,321.2,321.2
XAUEUR,20040212,061500,321.2,321.2,321.2,321.2
XAUEUR,20040212,062000,321.1,321.1,321.1,321.1
XAUEUR,20040212,062500,321.1,321.1,321.1,321.1
XAUEUR,20040212,063000,321.1,321.1,321.0,321.0
XAUEUR,20040212,063500,320.9,320.9,320.9,320.9
XAUEUR,20040212,064000,320.9,320.9,320.9,320.9
XAUEUR,20040212,064100,320.8,320.8,320.8,320.8
XAUEUR,20040212,064600,320.8,320.8,320.8,320.8
XAUEUR,20040212,064900,320.7,320.7,320.7,320.7
XAUEUR,20040212,065400,320.7,320.7,320.7,320.7
XAUEUR,20040212,065700,320.8,320.8,320.8,320.8
XAUEUR,20040212,070000,321.0,321.0,321.0,321.0
XAUEUR,20040212,070500,321.0,321.0,321.0,321.0
XAUEUR,20040212,071000,321.0,321.0,321.0,321.0
XAUEUR,20040212,071500,321.0,321.0,321.0,321.0
XAUEUR,20040212,071900,320.9,320.9,320.9,320.9
XAUEUR,20040212,072200,321.0,321.0,321.0,321.0
XAUEUR,20040212,072700,321.0,321.0,321.0,321.0
XAUEUR,20040212,073200,321.0,321.0,321.0,321.0
XAUEUR,20040212,073600,320.9,320.9,320.9,320.9
XAUEUR,20040212,073800,320.7,320.7,320.7,320.7
XAUEUR,20040212,073900,320.5,320.5,320.5,320.5
XAUEUR,20040212,074400,320.5,320.5,320.5,320.5
XAUEUR,20040212,074900,320.5,320.5,320.5,320.5
XAUEUR,20040212,075400,320.5,320.5,320.5,320.5
XAUEUR,20040212,075500,320.4,320.4,320.4,320.4
XAUEUR,20040212,075700,320.3,320.3,320.3,320.3
XAUEUR,20040212,075800,320.2,320.2,320.2,320.2
XAUEUR,20040212,080300,320.2,320.2,320.2,320.2
XAUEUR,20040212,080500,320.1,320.1,320.1,320.1
XAUEUR,20040212,080800,320.2,320.2,320.1,320.2
XAUEUR,20040212,081300,320.2,320.2,320.2,320.2
XAUEUR,20040212,081800,320.2,320.2,320.2,320.2
XAUEUR,20040212,082000,320.3,320.5,320.3,320.5
XAUEUR,20040212,082500,320.4,320.4,320.4,320.4
XAUEUR,20040212,082600,320.2,320.2,320.2,320.2
XAUEUR,20040212,082700,320.3,320.5,320.3,320.5
XAUEUR,20040212,083100,320.6,320.6,320.6,320.6
XAUEUR,20040212,083200,320.5,320.5,320.5,320.5
XAUEUR,20040212,083400,320.6,320.6,320.6,320.6
XAUEUR,20040212,083500,320.5,320.5,320.5,320.5
XAUEUR,20040212,084000,320.5,320.6,320.5,320.6
XAUEUR,20040212,084100,320.7,320.7,320.7,320.7
XAUEUR,20040212,084300,320.6,320.6,320.5,320.5
XAUEUR,20040212,084800,320.5,320.5,320.5,320.5
XAUEUR,20040212,085200,320.4,320.4,320.4,320.4
XAUEUR,20040212,085300,320.3,320.4,320.3,320.4
XAUEUR,20040212,085400,320.3,320.3,320.3,320.3
XAUEUR,20040212,085600,320.5,320.8,320.5,320.8
XAUEUR,20040212,090000,320.7,320.8,320.7,320.8
XAUEUR,20040212,090100,320.9,320.9,320.9,320.9
XAUEUR,20040212,090400,320.8,320.8,320.8,320.8
XAUEUR,20040212,090500,320.9,320.9,320.8,320.8
XAUEUR,20040212,090800,320.9,321.0,320.9,321.0
XAUEUR,20040212,090900,320.9,320.9,320.9,320.9
XAUEUR,20040212,091000,321.0,321.0,321.0,321.0
XAUEUR,20040212,091200,320.9,320.9,320.7,320.7
XAUEUR,20040212,091400,320.8,320.8,320.8,320.8
XAUEUR,20040212,091900,320.8,320.8,320.8,320.8
XAUEUR,20040212,092200,320.9,320.9,320.9,320.9
XAUEUR,20040212,092300,320.8,320.8,320.8,320.8
XAUEUR,20040212,092400,320.7,320.7,320.7,320.7
XAUEUR,20040212,092500,320.9,320.9,320.9,320.9
XAUEUR,20040212,092600,321.0,321.0,321.0,321.0
XAUEUR,20040212,092800,321.1,321.1,321.1,321.1
XAUEUR,20040212,092900,321.0,321.1,321.0,321.1
XAUEUR,20040212,093000,321.2,321.2,321.2,321.2
XAUEUR,20040212,093100,321.3,321.3,321.3,321.3
XAUEUR,20040212,093600,321.3,321.3,321.3,321.3
XAUEUR,20040212,093900,321.2,321.2,321.1,321.1
XAUEUR,20040212,094000,321.0,321.0,321.0,321.0
XAUEUR,20040212,094200,320.9,320.9,320.9,320.9
XAUEUR,20040212,094300,320.8,320.9,320.8,320.9
XAUEUR,20040212,094400,321.0,321.0,321.0,321.0
XAUEUR,20040212,094900,321.1,321.1,321.1,321.1
XAUEUR,20040212,095300,321.0,321.0,321.0,321.0
XAUEUR,20040212,095800,321.0,321.0,321.0,321.0
XAUEUR,20040212,095900,321.1,321.1,321.0,321.0
XAUEUR,20040212,100100,321.1,321.1,321.1,321.1
XAUEUR,20040212,100200,321.2,321.2,321.2,321.2
XAUEUR,20040212,100600,321.3,321.3,321.3,321.3
XAUEUR,20040212,101000,321.2,321.2,321.2,321.2
XAUEUR,20040212,101400,321.1,321.1,321.1,321.1
XAUEUR,20040212,101600,321.2,321.2,321.2,321.2
XAUEUR,20040212,101700,321.1,321.1,321.0,321.0
XAUEUR,20040212,101900,321.1,321.1,321.1,321.1
XAUEUR,20040212,102000,321.2,321.2,321.2,321.2
XAUEUR,20040212,102100,321.1,321.1,321.1,321.1
XAUEUR,20040212,102200,321.2,321.2,321.2,321.2
XAUEUR,20040212,102300,321.3,321.3,321.3,321.3
XAUEUR,20040212,102500,321.5,321.5,321.5,321.5
XAUEUR,20040212,103000,321.5,321.5,321.5,321.5
XAUEUR,20040212,103300,321.6,321.6,321.6,321.6
XAUEUR,20040212,103400,321.5,321.5,321.5,321.5
XAUEUR,20040212,103500,321.6,321.6,321.6,321.6
XAUEUR,20040212,103700,321.5,321.5,321.5,321.5
XAUEUR,20040212,104100,321.4,321.4,321.4,321.4
XAUEUR,20040212,104600,321.4,321.4,321.3,321.3
XAUEUR,20040212,105100,321.3,321.3,321.3,321.3
XAUEUR,20040212,105500,321.4,321.4,321.4,321.4
XAUEUR,20040212,105700,321.3,321.3,321.3,321.3
XAUEUR,20040212,105900,321.4,321.4,321.4,321.4
XAUEUR,20040212,110000,321.3,321.3,321.3,321.3
XAUEUR,20040212,110200,321.4,321.4,321.4,321.4
XAUEUR,20040212,110700,321.4,321.4,321.4,321.4
XAUEUR,20040212,111000,321.2,321.2,321.1,321.1
XAUEUR,20040212,111500,321.2,321.2,321.1,321.1
XAUEUR,20040212,111600,321.0,321.0,321.0,321.0
XAUEUR,20040212,111700,320.9,320.9,320.8,320.8
XAUEUR,20040212,111800,320.7,320.7,320.7,320.7
XAUEUR,20040212,112000,320.8,320.8,320.8,320.8
XAUEUR,20040212,112200,320.7,320.7,320.7,320.7
XAUEUR,20040212,112400,320.6,320.6,320.6,320.6
XAUEUR,20040212,112700,320.7,320.7,320.7,320.7
XAUEUR,20040212,113100,320.8,320.8,320.8,320.8
XAUEUR,20040212,113300,320.7,320.7,320.7,320.7
XAUEUR,20040212,113500,320.6,320.6,320.6,320.6
XAUEUR,20040212,113600,320.5,320.5,320.5,320.5
XAUEUR,20040212,114100,320.5,320.5,320.5,320.5
XAUEUR,20040212,114400,320.6,320.6,320.5,320.5
XAUEUR,20040212,114600,320.6,320.7,320.6,320.7
XAUEUR,20040212,115000,320.8,320.8,320.8,320.8
XAUEUR,20040212,115200,320.9,320.9,320.8,320.8
XAUEUR,20040212,115700,320.8,320.8,320.8,320.8
XAUEUR,20040212,115900,320.7,320.7,320.7,320.7
XAUEUR,20040212,120000,320.6,320.6,320.6,320.6
XAUEUR,20040212,120100,320.7,320.7,320.7,320.7
XAUEUR,20040212,120500,320.8,320.8,320.8,320.8
XAUEUR,20040212,120800,320.7,320.7,320.7,320.7
XAUEUR,20040212,121300,320.7,320.7,320.7,320.7
XAUEUR,20040212,121400,320.8,320.8,320.8,320.8
XAUEUR,20040212,121500,320.9,320.9,320.9,320.9
XAUEUR,20040212,121700,320.8,320.8,320.8,320.8
XAUEUR,20040212,122200,320.8,320.8,320.8,320.8
XAUEUR,20040212,122400,320.7,320.7,320.7,320.7
XAUEUR,20040212,122600,320.8,320.8,320.8,320.8
XAUEUR,20040212,122700,320.9,320.9,320.9,320.9
XAUEUR,20040212,122800,320.8,320.8,320.8,320.8
XAUEUR,20040212,122900,321.0,321.0,321.0,321.0
XAUEUR,20040212,123300,320.9,321.1,320.9,321.1
XAUEUR,20040212,123400,321.2,321.2,321.2,321.2
XAUEUR,20040212,123600,321.0,321.0,321.0,321.0
XAUEUR,20040212,124100,320.9,320.9,320.8,320.8
XAUEUR,20040212,124400,320.9,320.9,320.8,320.8
XAUEUR,20040212,124700,320.9,320.9,320.9,320.9
XAUEUR,20040212,124900,321.0,321.0,321.0,321.0
XAUEUR,20040212,125000,320.9,320.9,320.9,320.9
XAUEUR,20040212,125100,320.8,321.0,320.8,321.0
XAUEUR,20040212,125300,320.9,320.9,320.9,320.9
XAUEUR,20040212,125400,320.8,320.8,320.8,320.8
XAUEUR,20040212,125500,320.9,320.9,320.9,320.9
XAUEUR,20040212,125700,320.8,320.8,320.8,320.8
XAUEUR,20040212,130000,320.9,320.9,320.9,320.9
XAUEUR,20040212,130300,320.8,320.8,320.8,320.8
XAUEUR,20040212,130800,320.8,320.8,320.8,320.8
XAUEUR,20040212,131100,321.0,321.0,321.0,321.0
XAUEUR,20040212,131200,320.9,320.9,320.9,320.9
XAUEUR,20040212,131700,321.0,321.0,321.0,321.0
XAUEUR,20040212,132200,321.0,321.0,320.9,320.9
XAUEUR,20040212,132300,320.8,320.8,320.8,320.8
XAUEUR,20040212,132500,320.7,320.7,320.7,320.7
XAUEUR,20040212,132900,320.8,320.8,320.8,320.8
XAUEUR,20040212,133400,320.7,320.7,320.7,320.7
XAUEUR,20040212,133900,320.7,320.7,320.7,320.7
XAUEUR,20040212,134400,320.7,320.7,320.7,320.7
XAUEUR,20040212,134900,320.7,320.7,320.7,320.7
XAUEUR,20040212,135000,320.6,320.6,320.6,320.6
XAUEUR,20040212,135500,320.7,320.8,320.7,320.8
XAUEUR,20040212,135600,320.9,320.9,320.9,320.9
XAUEUR,20040212,135700,320.8,320.8,320.8,320.8
XAUEUR,20040212,135800,320.7,320.7,320.7,320.7
XAUEUR,20040212,140200,320.6,320.6,320.6,320.6
XAUEUR,20040212,140300,320.7,320.7,320.7,320.7
XAUEUR,20040212,140400,320.8,320.8,320.8,320.8
XAUEUR,20040212,140600,320.7,320.7,320.7,320.7
XAUEUR,20040212,140700,320.6,320.7,320.6,320.7
XAUEUR,20040212,140800,320.8,320.8,320.8,320.8
XAUEUR,20040212,140900,320.7,320.7,320.7,320.7
XAUEUR,20040212,141100,320.8,320.8,320.8,320.8
XAUEUR,20040212,141400,320.7,320.8,320.7,320.8
XAUEUR,20040212,141700,320.9,320.9,320.8,320.8
XAUEUR,20040212,141900,320.7,320.7,320.7,320.7
XAUEUR,20040212,142000,320.5,320.5,320.5,320.5
XAUEUR,20040212,142100,320.4,320.4,320.2,320.2
XAUEUR,20040212,142200,320.0,320.0,320.0,320.0
XAUEUR,20040212,142300,320.1,320.1,320.0,320.0
XAUEUR,20040212,142400,320.1,320.1,320.1,320.1
XAUEUR,20040212,142500,320.2,320.2,320.2,320.2
XAUEUR,20040212,142600,320.1,320.1,320.1,320.1
XAUEUR,20040212,142700,320.2,320.2,320.2,320.2
XAUEUR,20040212,143100,320.1,320.4,320.0,320.3
XAUEUR,20040212,143200,320.4,320.5,320.4,320.5
XAUEUR,20040212,143300,320.4,320.5,320.3,320.5
XAUEUR,20040212,143400,320.4,320.5,320.2,320.2
XAUEUR,20040212,143500,320.3,320.3,320.2,320.2
XAUEUR,20040212,143600,320.1,320.1,320.0,320.0
XAUEUR,20040212,143900,320.1,320.2,320.0,320.0
XAUEUR,20040212,144100,319.9,320.0,319.8,320.0
XAUEUR,20040212,144300,320.1,320.1,320.1,320.1
XAUEUR,20040212,144400,320.2,320.3,320.2,320.3
XAUEUR,20040212,144500,320.4,320.4,320.3,320.3
XAUEUR,20040212,144600,320.4,320.4,320.3,320.3
XAUEUR,20040212,144700,320.2,320.2,320.2,320.2
XAUEUR,20040212,144800,320.3,320.4,320.3,320.4
XAUEUR,20040212,144900,320.5,320.5,320.4,320.4
XAUEUR,20040212,145000,320.5,320.5,320.5,320.5
XAUEUR,20040212,145100,320.6,320.8,320.6,320.8
XAUEUR,20040212,145500,320.7,320.8,320.7,320.8
XAUEUR,20040212,145600,320.7,320.7,320.7,320.7
XAUEUR,20040212,145700,320.6,320.6,320.5,320.5
XAUEUR,20040212,145800,320.3,320.4,320.3,320.4
XAUEUR,20040212,145900,320.5,320.5,320.4,320.4
XAUEUR,20040212,150000,320.3,320.4,320.3,320.4
XAUEUR,20040212,150100,320.5,320.6,320.5,320.6
XAUEUR,20040212,150200,320.7,320.8,320.7,320.8
XAUEUR,20040212,150600,320.7,320.7,320.5,320.6
XAUEUR,20040212,150700,320.7,320.7,320.7,320.7
XAUEUR,20040212,150900,320.8,320.8,320.8,320.8
XAUEUR,20040212,151000,321.0,321.0,321.0,321.0
XAUEUR,20040212,151100,320.9,320.9,320.9,320.9
XAUEUR,20040212,151200,321.0,321.0,321.0,321.0
XAUEUR,20040212,151300,320.9,320.9,320.9,320.9
XAUEUR,20040212,151400,321.0,321.0,321.0,321.0
XAUEUR,20040212,151900,321.0,321.0,321.0,321.0
XAUEUR,20040212,152000,321.1,321.2,321.1,321.2
XAUEUR,20040212,152200,321.1,321.2,321.1,321.1
XAUEUR,20040212,152300,321.0,321.0,321.0,321.0
XAUEUR,20040212,152400,321.1,321.2,321.1,321.2
XAUEUR,20040212,152700,321.0,321.2,321.0,321.2
XAUEUR,20040212,153000,321.3,321.3,321.3,321.3
XAUEUR,20040212,153100,321.4,321.4,321.4,321.4
XAUEUR,20040212,153200,321.5,321.5,321.5,321.5
XAUEUR,20040212,153700,321.5,321.5,321.4,321.4
XAUEUR,20040212,153800,321.3,321.5,321.3,321.5
XAUEUR,20040212,154200,321.4,321.4,321.4,321.4
XAUEUR,20040212,154500,321.5,321.5,321.5,321.5
XAUEUR,20040212,154600,321.4,321.4,321.3,321.3
XAUEUR,20040212,154700,321.4,321.7,321.4,321.7
XAUEUR,20040212,154900,321.8,321.8,321.7,321.7
XAUEUR,20040212,155000,321.6,321.7,321.5,321.7
XAUEUR,20040212,155300,321.6,321.6,321.5,321.5
XAUEUR,20040212,155700,321.3,321.3,321.3,321.3
XAUEUR,20040212,155800,321.4,321.5,321.4,321.5
XAUEUR,20040212,155900,321.3,321.3,321.3,321.3
XAUEUR,20040212,160100,321.2,321.3,321.2,321.3
XAUEUR,20040212,160200,321.2,321.2,321.2,321.2
XAUEUR,20040212,160400,321.0,321.2,321.0,321.2
XAUEUR,20040212,160500,321.1,321.1,321.0,321.0
XAUEUR,20040212,160600,321.1,321.2,321.1,321.2
XAUEUR,20040212,161100,321.2,321.3,321.2,321.3
XAUEUR,20040212,161400,321.2,321.2,321.2,321.2
XAUEUR,20040212,161800,321.1,321.2,321.1,321.2
XAUEUR,20040212,162000,321.1,321.1,321.0,321.0
XAUEUR,20040212,162100,321.1,321.1,321.1,321.1
XAUEUR,20040212,162200,321.2,321.2,321.2,321.2
XAUEUR,20040212,162700,321.2,321.2,321.2,321.2
XAUEUR,20040212,163200,321.2,321.2,321.1,321.2
XAUEUR,20040212,163300,321.0,321.0,321.0,321.0
XAUEUR,20040212,163400,321.1,321.2,321.0,321.0
XAUEUR,20040212,163600,321.1,321.2,321.1,321.2
XAUEUR,20040212,163800,321.3,321.3,321.3,321.3
XAUEUR,20040212,163900,321.2,321.2,321.2,321.2
XAUEUR,20040212,164100,321.3,321.3,321.2,321.2
XAUEUR,20040212,164200,321.3,321.4,321.3,321.3
XAUEUR,20040212,164500,321.4,321.5,321.4,321.4
XAUEUR,20040212,164600,321.3,321.4,321.3,321.3
XAUEUR,20040212,164700,321.2,321.2,321.2,321.2
XAUEUR,20040212,164900,321.3,321.3,321.3,321.3
XAUEUR,20040212,165000,321.2,321.2,321.2,321.2
XAUEUR,20040212,165300,321.1,321.2,321.1,321.2
XAUEUR,20040212,165500,321.1,321.1,321.1,321.1
XAUEUR,20040212,165600,321.0,321.0,321.0,321.0
XAUEUR,20040212,165800,321.1,321.1,321.0,321.0
XAUEUR,20040212,165900,321.1,321.1,321.1,321.1
XAUEUR,20040212,170000,321.2,321.2,321.2,321.2
XAUEUR,20040212,170400,321.3,321.3,321.3,321.3
XAUEUR,20040212,170600,321.4,321.4,321.4,321.4
XAUEUR,20040212,170700,321.5,321.5,321.5,321.5
XAUEUR,20040212,170800,321.6,321.6,321.5,321.5
XAUEUR,20040212,170900,321.4,321.4,321.2,321.2
XAUEUR,20040212,171300,321.1,321.1,321.1,321.1
XAUEUR,20040212,171400,321.2,321.2,321.2,321.2
XAUEUR,20040212,171700,321.3,321.3,321.3,321.3
XAUEUR,20040212,171900,321.2,321.2,321.2,321.2
XAUEUR,20040212,172400,321.2,321.2,321.2,321.2
XAUEUR,20040212,172600,321.3,321.5,321.3,321.5
XAUEUR,20040212,172800,321.6,321.7,321.6,321.7
XAUEUR,20040212,172900,321.6,321.6,321.5,321.5
XAUEUR,20040212,173400,321.6,321.7,321.6,321.7
XAUEUR,20040212,173900,321.5,321.5,321.5,321.5
XAUEUR,20040212,174200,321.6,321.7,321.6,321.7
XAUEUR,20040212,174400,321.6,321.6,321.6,321.6
XAUEUR,20040212,174500,321.5,321.5,321.5,321.5
XAUEUR,20040212,175000,321.5,321.5,321.5,321.5
XAUEUR,20040212,175200,321.6,321.6,321.6,321.6
XAUEUR,20040212,175300,321.7,321.8,321.7,321.8
XAUEUR,20040212,175800,321.8,321.8,321.8,321.8
XAUEUR,20040212,180100,321.7,321.8,321.7,321.8
XAUEUR,20040212,180200,321.7,321.7,321.7,321.7
XAUEUR,20040212,180400,321.8,321.8,321.8,321.8
XAUEUR,20040212,180500,321.7,321.7,321.7,321.7
XAUEUR,20040212,180600,321.6,321.7,321.6,321.7
XAUEUR,20040212,180700,321.8,321.8,321.8,321.8
XAUEUR,20040212,181200,321.8,321.8,321.8,321.8
XAUEUR,20040212,181700,321.8,321.8,321.8,321.8
XAUEUR,20040212,181800,321.9,321.9,321.9,321.9
XAUEUR,20040212,181900,321.8,321.8,321.8,321.8
XAUEUR,20040212,182000,321.7,321.7,321.7,321.7
XAUEUR,20040212,182200,321.8,321.8,321.8,321.8
XAUEUR,20040212,182500,321.7,321.7,321.7,321.7
XAUEUR,20040212,182700,321.6,321.8,321.6,321.8
XAUEUR,20040212,182800,321.7,321.7,321.7,321.7
XAUEUR,20040212,182900,321.8,321.8,321.8,321.8
XAUEUR,20040212,183100,321.7,321.7,321.7,321.7
XAUEUR,20040212,183300,321.6,321.6,321.6,321.6
XAUEUR,20040212,183400,321.5,321.6,321.5,321.6
XAUEUR,20040212,183500,321.7,321.8,321.7,321.8
XAUEUR,20040212,183600,321.7,321.7,321.7,321.7
XAUEUR,20040212,183700,321.8,321.8,321.8,321.8
XAUEUR,20040212,183800,321.7,321.8,321.7,321.8
XAUEUR,20040212,183900,321.7,321.7,321.5,321.5
XAUEUR,20040212,184000,321.6,321.6,321.6,321.6
XAUEUR,20040212,184100,321.7,321.8,321.7,321.8
XAUEUR,20040212,184300,322.0,322.0,321.9,321.9
XAUEUR,20040212,184400,321.8,321.8,321.8,321.8
XAUEUR,20040212,184900,321.8,321.9,321.8,321.9
XAUEUR,20040212,185000,321.8,321.8,321.8,321.8
XAUEUR,20040212,185100,321.7,321.7,321.7,321.7
XAUEUR,20040212,185300,321.6,321.6,321.6,321.6
XAUEUR,20040212,185500,321.5,321.5,321.5,321.5
XAUEUR,20040212,185800,321.4,321.5,321.4,321.5
XAUEUR,20040212,190300,321.6,321.6,321.5,321.5
XAUEUR,20040212,190800,321.5,321.5,321.5,321.5
XAUEUR,20040212,191300,321.5,321.5,321.5,321.5
XAUEUR,20040212,191600,321.6,321.7,321.6,321.7
XAUEUR,20040212,191700,321.8,321.8,321.8,321.8
XAUEUR,20040212,191900,321.9,322.0,321.9,322.0
XAUEUR,20040212,192100,322.1,322.2,322.1,322.1
XAUEUR,20040212,192300,322.2,322.2,322.2,322.2
XAUEUR,20040212,192600,322.1,322.1,322.0,322.0
XAUEUR,20040212,192700,322.1,322.1,322.1,322.1
XAUEUR,20040212,192900,322.2,322.2,322.2,322.2
XAUEUR,20040212,193000,322.3,322.3,322.3,322.3
XAUEUR,20040212,193300,322.2,322.2,322.2,322.2
XAUEUR,20040212,193600,322.0,322.0,322.0,322.0
XAUEUR,20040212,194100,321.9,322.0,321.9,322.0
XAUEUR,20040212,194300,322.1,322.1,322.1,322.1
XAUEUR,20040212,194600,322.0,322.0,322.0,322.0
XAUEUR,20040212,194800,322.1,322.1,322.1,322.1
XAUEUR,20040212,195300,322.2,322.2,322.2,322.2
XAUEUR,20040212,195800,322.2,322.2,322.2,322.2
XAUEUR,20040212,195900,322.3,322.3,322.3,322.3
XAUEUR,20040212,200000,322.2,322.2,322.2,322.2
XAUEUR,20040212,200100,322.3,322.3,322.3,322.3
XAUEUR,20040212,200600,322.3,322.3,322.3,322.3
XAUEUR,20040212,200900,322.2,322.2,322.2,322.2
XAUEUR,20040212,201400,322.2,322.2,322.2,322.2
XAUEUR,20040212,201600,322.1,322.1,322.1,322.1
XAUEUR,20040212,201700,322.2,322.2,322.2,322.2
XAUEUR,20040212,202100,322.1,322.1,322.1,322.1
XAUEUR,20040212,202400,322.2,322.2,322.2,322.2
XAUEUR,20040212,202900,322.2,322.2,322.2,322.2
XAUEUR,20040212,203200,322.3,322.3,322.3,322.3
XAUEUR,20040212,203300,322.2,322.2,322.2,322.2
XAUEUR,20040212,203500,322.3,322.3,322.3,322.3
XAUEUR,20040212,204000,322.3,322.3,322.3,322.3
XAUEUR,20040212,204100,322.4,322.4,322.4,322.4
XAUEUR,20040212,204600,322.4,322.4,322.4,322.4
XAUEUR,20040212,204700,322.3,322.3,322.3,322.3
XAUEUR,20040212,205000,322.4,322.4,322.4,322.4
XAUEUR,20040212,205200,322.5,322.5,322.5,322.5
XAUEUR,20040212,205400,322.6,322.6,322.6,322.6
XAUEUR,20040212,205600,322.7,322.7,322.3,322.3
XAUEUR,20040212,210100,322.3,322.3,322.3,322.3
XAUEUR,20040212,210600,322.2,322.2,322.2,322.2
XAUEUR,20040212,211000,322.1,322.1,322.1,322.1
XAUEUR,20040212,211100,322.2,322.2,322.2,322.2
XAUEUR,20040212,211200,322.1,322.2,322.1,322.2
XAUEUR,20040212,211400,322.1,322.1,322.1,322.1
XAUEUR,20040212,211800,322.0,322.0,322.0,322.0
XAUEUR,20040212,211900,321.8,321.8,321.8,321.8
XAUEUR,20040212,212400,321.6,321.7,321.6,321.7
XAUEUR,20040212,212900,321.7,321.7,321.7,321.7
XAUEUR,20040212,213300,321.8,321.8,321.8,321.8
XAUEUR,20040212,213600,321.6,321.6,321.6,321.6
XAUEUR,20040212,213700,321.5,321.5,321.5,321.5
XAUEUR,20040212,214000,321.3,321.3,321.3,321.3
XAUEUR,20040212,214500,321.3,321.3,321.3,321.3
XAUEUR,20040212,215000,321.3,321.3,321.3,321.3
XAUEUR,20040212,215500,321.3,321.3,321.3,321.3
XAUEUR,20040212,220000,321.3,321.3,321.3,321.3
XAUEUR,20040212,220500,321.3,321.3,321.3,321.3
XAUEUR,20040212,220600,321.4,321.4,321.4,321.4
XAUEUR,20040212,220700,321.5,321.5,321.5,321.5
XAUEUR,20040212,221000,321.4,321.4,321.4,321.4
XAUEUR,20040212,221500,321.4,321.4,321.4,321.4
XAUEUR,20040212,221600,321.5,321.5,321.5,321.5
XAUEUR,20040212,222100,321.5,321.5,321.5,321.5
XAUEUR,20040212,222200,321.4,321.4,321.4,321.4
XAUEUR,20040212,222700,321.4,321.4,321.4,321.4
XAUEUR,20040212,222800,321.5,321.5,321.5,321.5
XAUEUR,20040212,223200,321.4,321.4,321.4,321.4
XAUEUR,20040212,223400,321.3,321.3,321.3,321.3
XAUEUR,20040212,223900,321.2,321.2,321.2,321.2
XAUEUR,20040212,224400,321.2,321.2,321.2,321.2
XAUEUR,20040212,224900,321.2,321.2,321.2,321.2
XAUEUR,20040212,225200,321.3,321.3,321.3,321.3
XAUEUR,20040212,225700,321.4,321.4,321.3,321.3
XAUEUR,20040212,225900,321.2,321.2,321.2,321.2
XAUEUR,20040212,230100,321.3,321.3,321.3,321.3
XAUEUR,20040212,230600,321.3,321.3,321.3,321.3
XAUEUR,20040212,230800,321.4,321.4,321.4,321.4
XAUEUR,20040212,230900,321.3,321.3,321.3,321.3
XAUEUR,20040212,231400,321.3,321.3,321.3,321.3
XAUEUR,20040212,231800,321.5,321.5,321.5,321.5
XAUEUR,20040212,232300,321.5,321.5,321.5,321.5
XAUEUR,20040212,232500,321.4,321.4,321.4,321.4
XAUEUR,20040212,232700,321.3,321.3,321.3,321.3
XAUEUR,20040212,232800,321.2,321.2,321.2,321.2
XAUEUR,20040212,233300,321.2,321.2,321.2,321.2
XAUEUR,20040212,233400,321.1,321.2,321.1,321.2
XAUEUR,20040212,233900,321.2,321.2,321.2,321.2
XAUEUR,20040212,234400,321.2,321.2,321.2,321.2
XAUEUR,20040212,234500,321.5,321.5,321.5,321.5
XAUEUR,20040212,235000,321.5,321.5,321.5,321.5
XAUEUR,20040212,235300,321.4,321.4,321.3,321.3
XAUEUR,20040212,235700,321.4,321.4,321.3,321.3
XAGEUR,20040212,000200,5.08,5.08,5.08,5.08
XAGEUR,20040212,000700,5.08,5.08,5.08,5.08
XAGEUR,20040212,001200,5.08,5.08,5.08,5.08
XAGEUR,20040212,001700,5.08,5.08,5.08,5.08
XAGEUR,20040212,002200,5.08,5.08,5.08,5.08
XAGEUR,20040212,002700,5.08,5.08,5.08,5.08
XAGEUR,20040212,003200,5.08,5.08,5.08,5.08
XAGEUR,20040212,003700,5.08,5.08,5.08,5.08
XAGEUR,20040212,004200,5.08,5.08,5.08,5.08
XAGEUR,20040212,004700,5.08,5.08,5.08,5.08
XAGEUR,20040212,005200,5.08,5.08,5.08,5.08
XAGEUR,20040212,005700,5.08,5.08,5.08,5.08
XAGEUR,20040212,010200,5.08,5.08,5.08,5.08
XAGEUR,20040212,010500,5.09,5.09,5.09,5.09
XAGEUR,20040212,011000,5.09,5.09,5.09,5.09
XAGEUR,20040212,011500,5.09,5.09,5.09,5.09
XAGEUR,20040212,012000,5.09,5.09,5.09,5.09
XAGEUR,20040212,012100,5.10,5.10,5.10,5.10
XAGEUR,20040212,012600,5.10,5.11,5.10,5.11
XAGEUR,20040212,013100,5.11,5.11,5.11,5.11
XAGEUR,20040212,013200,5.10,5.10,5.10,5.10
XAGEUR,20040212,013700,5.10,5.10,5.10,5.10
XAGEUR,20040212,014200,5.10,5.10,5.10,5.10
XAGEUR,20040212,014300,5.09,5.09,5.09,5.09
XAGEUR,20040212,014800,5.09,5.09,5.09,5.09
XAGEUR,20040212,015300,5.09,5.09,5.09,5.09
XAGEUR,20040212,015800,5.09,5.09,5.09,5.09
XAGEUR,20040212,015900,5.10,5.10,5.10,5.10
XAGEUR,20040212,020000,5.09,5.09,5.09,5.09
XAGEUR,20040212,020500,5.09,5.09,5.09,5.09
XAGEUR,20040212,021000,5.09,5.09,5.09,5.09
XAGEUR,20040212,021300,5.10,5.10,5.10,5.10
XAGEUR,20040212,021800,5.10,5.10,5.10,5.10
XAGEUR,20040212,022300,5.10,5.10,5.10,5.10
XAGEUR,20040212,022800,5.10,5.10,5.10,5.10
XAGEUR,20040212,023200,5.09,5.09,5.09,5.09
XAGEUR,20040212,023700,5.09,5.09,5.09,5.09
XAGEUR,20040212,023900,5.10,5.10,5.10,5.10
XAGEUR,20040212,024400,5.10,5.10,5.10,5.10
XAGEUR,20040212,024900,5.10,5.10,5.10,5.10
XAGEUR,20040212,025400,5.10,5.10,5.10,5.10
XAGEUR,20040212,025600,5.09,5.09,5.09,5.09
XAGEUR,20040212,030100,5.09,5.09,5.09,5.09
XAGEUR,20040212,030600,5.09,5.09,5.09,5.09
XAGEUR,20040212,031100,5.09,5.09,5.09,5.09
XAGEUR,20040212,031600,5.09,5.09,5.09,5.09
XAGEUR,20040212,032100,5.09,5.09,5.09,5.09
XAGEUR,20040212,032600,5.09,5.09,5.09,5.09
XAGEUR,20040212,033100,5.09,5.09,5.09,5.09
XAGEUR,20040212,033600,5.09,5.09,5.09,5.09
XAGEUR,20040212,034100,5.09,5.09,5.09,5.09
XAGEUR,20040212,034600,5.09,5.09,5.09,5.09
XAGEUR,20040212,035100,5.09,5.09,5.09,5.09
XAGEUR,20040212,035600,5.09,5.09,5.09,5.09
XAGEUR,20040212,040100,5.09,5.09,5.09,5.09
XAGEUR,20040212,040600,5.09,5.09,5.09,5.09
XAGEUR,20040212,041100,5.09,5.09,5.09,5.09
XAGEUR,20040212,041600,5.09,5.09,5.09,5.09
XAGEUR,20040212,042100,5.09,5.09,5.09,5.09
XAGEUR,20040212,042600,5.09,5.09,5.09,5.09
XAGEUR,20040212,043100,5.09,5.09,5.09,5.09
XAGEUR,20040212,043400,5.08,5.08,5.08,5.08
XAGEUR,20040212,043900,5.09,5.09,5.09,5.09
XAGEUR,20040212,044400,5.09,5.09,5.09,5.09
XAGEUR,20040212,044900,5.09,5.09,5.09,5.09
XAGEUR,20040212,045400,5.09,5.09,5.09,5.09
XAGEUR,20040212,045900,5.09,5.09,5.09,5.09
XAGEUR,20040212,050400,5.09,5.09,5.09,5.09
XAGEUR,20040212,050900,5.09,5.09,5.09,5.09
XAGEUR,20040212,051400,5.09,5.09,5.09,5.09
XAGEUR,20040212,051900,5.09,5.09,5.09,5.09
XAGEUR,20040212,052400,5.09,5.09,5.09,5.09
XAGEUR,20040212,052900,5.09,5.09,5.09,5.09
XAGEUR,20040212,053400,5.09,5.09,5.09,5.09
XAGEUR,20040212,053900,5.09,5.09,5.09,5.09
XAGEUR,20040212,054400,5.09,5.09,5.09,5.09
XAGEUR,20040212,054900,5.09,5.09,5.09,5.09
XAGEUR,20040212,055400,5.09,5.09,5.09,5.09
XAGEUR,20040212,055900,5.09,5.09,5.09,5.09
XAGEUR,20040212,060400,5.09,5.09,5.09,5.09
XAGEUR,20040212,060900,5.09,5.09,5.09,5.09
XAGEUR,20040212,061400,5.09,5.09,5.09,5.09
XAGEUR,20040212,061900,5.09,5.09,5.09,5.09
XAGEUR,20040212,062400,5.09,5.09,5.08,5.08
XAGEUR,20040212,062900,5.08,5.08,5.08,5.08
XAGEUR,20040212,063400,5.08,5.08,5.08,5.08
XAGEUR,20040212,063900,5.08,5.08,5.08,5.08
XAGEUR,20040212,064400,5.08,5.08,5.08,5.08
XAGEUR,20040212,064900,5.08,5.08,5.08,5.08
XAGEUR,20040212,065400,5.08,5.08,5.08,5.08
XAGEUR,20040212,065900,5.08,5.08,5.08,5.08
XAGEUR,20040212,070400,5.08,5.08,5.08,5.08
XAGEUR,20040212,070900,5.08,5.08,5.08,5.08
XAGEUR,20040212,071400,5.08,5.08,5.08,5.08
XAGEUR,20040212,071900,5.08,5.08,5.08,5.08
XAGEUR,20040212,072400,5.08,5.08,5.08,5.08
XAGEUR,20040212,072900,5.08,5.08,5.08,5.08
XAGEUR,20040212,073400,5.08,5.08,5.08,5.08
XAGEUR,20040212,073900,5.08,5.08,5.08,5.08
XAGEUR,20040212,074400,5.08,5.08,5.08,5.08
XAGEUR,20040212,074900,5.08,5.08,5.08,5.08
XAGEUR,20040212,075200,5.07,5.07,5.07,5.07
XAGEUR,20040212,075600,5.08,5.08,5.08,5.08
XAGEUR,20040212,075800,5.07,5.07,5.07,5.07
XAGEUR,20040212,080100,5.08,5.08,5.08,5.08
XAGEUR,20040212,080200,5.07,5.07,5.07,5.07
XAGEUR,20040212,080700,5.07,5.07,5.07,5.07
XAGEUR,20040212,081200,5.07,5.07,5.07,5.07
XAGEUR,20040212,081700,5.07,5.07,5.07,5.07
XAGEUR,20040212,082200,5.07,5.07,5.07,5.07
XAGEUR,20040212,082300,5.08,5.08,5.08,5.08
XAGEUR,20040212,082600,5.07,5.07,5.07,5.07
XAGEUR,20040212,083100,5.08,5.08,5.08,5.08
XAGEUR,20040212,083500,5.07,5.07,5.07,5.07
XAGEUR,20040212,083900,5.08,5.08,5.08,5.08
XAGEUR,20040212,084400,5.08,5.08,5.08,5.08
XAGEUR,20040212,084900,5.08,5.08,5.08,5.08
XAGEUR,20040212,085400,5.08,5.08,5.08,5.08
XAGEUR,20040212,085900,5.08,5.08,5.08,5.08
XAGEUR,20040212,090400,5.08,5.08,5.08,5.08
XAGEUR,20040212,090900,5.08,5.08,5.07,5.07
XAGEUR,20040212,091400,5.07,5.07,5.07,5.07
XAGEUR,20040212,091900,5.07,5.07,5.07,5.07
XAGEUR,20040212,092400,5.07,5.07,5.07,5.07
XAGEUR,20040212,092900,5.07,5.07,5.07,5.07
XAGEUR,20040212,093400,5.07,5.07,5.07,5.07
XAGEUR,20040212,093900,5.07,5.07,5.07,5.07
XAGEUR,20040212,094000,5.06,5.06,5.06,5.06
XAGEUR,20040212,094500,5.06,5.06,5.06,5.06
XAGEUR,20040212,094700,5.07,5.07,5.07,5.07
XAGEUR,20040212,095200,5.07,5.07,5.07,5.07
XAGEUR,20040212,095700,5.07,5.07,5.07,5.07
XAGEUR,20040212,095900,5.09,5.09,5.09,5.09
XAGEUR,20040212,100400,5.09,5.09,5.09,5.09
XAGEUR,20040212,100900,5.09,5.09,5.09,5.09
XAGEUR,20040212,101100,5.08,5.08,5.08,5.08
XAGEUR,20040212,101200,5.07,5.07,5.07,5.07
XAGEUR,20040212,101700,5.07,5.07,5.07,5.07
XAGEUR,20040212,102200,5.07,5.07,5.07,5.07
XAGEUR,20040212,102600,5.08,5.08,5.08,5.08
XAGEUR,20040212,103100,5.08,5.09,5.08,5.09
XAGEUR,20040212,103600,5.09,5.09,5.09,5.09
XAGEUR,20040212,104100,5.09,5.09,5.09,5.09
XAGEUR,20040212,104600,5.09,5.09,5.09,5.09
XAGEUR,20040212,105100,5.09,5.09,5.09,5.09
XAGEUR,20040212,105600,5.09,5.09,5.09,5.09
XAGEUR,20040212,110100,5.09,5.09,5.09,5.09
XAGEUR,20040212,110600,5.09,5.09,5.09,5.09
XAGEUR,20040212,111100,5.09,5.09,5.09,5.09
XAGEUR,20040212,111600,5.09,5.09,5.09,5.09
XAGEUR,20040212,112100,5.09,5.09,5.09,5.09
XAGEUR,20040212,112600,5.09,5.09,5.09,5.09
XAGEUR,20040212,113100,5.09,5.09,5.09,5.09
XAGEUR,20040212,113600,5.09,5.09,5.09,5.09
XAGEUR,20040212,114100,5.09,5.09,5.09,5.09
XAGEUR,20040212,114600,5.09,5.09,5.09,5.09
XAGEUR,20040212,115100,5.09,5.09,5.09,5.09
XAGEUR,20040212,115600,5.09,5.09,5.09,5.09
XAGEUR,20040212,120100,5.09,5.09,5.09,5.09
XAGEUR,20040212,120600,5.09,5.09,5.09,5.09
XAGEUR,20040212,121100,5.09,5.09,5.09,5.09
XAGEUR,20040212,121600,5.09,5.09,5.09,5.09
XAGEUR,20040212,122100,5.09,5.09,5.09,5.09
XAGEUR,20040212,122300,5.08,5.08,5.08,5.08
XAGEUR,20040212,122800,5.08,5.08,5.08,5.08
XAGEUR,20040212,123300,5.08,5.08,5.08,5.08
XAGEUR,20040212,123500,5.09,5.09,5.09,5.09
XAGEUR,20040212,123800,5.08,5.08,5.08,5.08
XAGEUR,20040212,124300,5.08,5.08,5.08,5.08
XAGEUR,20040212,124800,5.08,5.08,5.08,5.08
XAGEUR,20040212,125100,5.09,5.09,5.09,5.09
XAGEUR,20040212,125600,5.09,5.09,5.09,5.09
XAGEUR,20040212,130100,5.09,5.09,5.09,5.09
XAGEUR,20040212,130600,5.09,5.09,5.09,5.09
XAGEUR,20040212,131100,5.09,5.09,5.09,5.09
XAGEUR,20040212,131600,5.09,5.09,5.09,5.09
XAGEUR,20040212,132100,5.09,5.09,5.09,5.09
XAGEUR,20040212,132600,5.09,5.09,5.09,5.09
XAGEUR,20040212,133100,5.09,5.09,5.09,5.09
XAGEUR,20040212,133600,5.09,5.09,5.08,5.08
XAGEUR,20040212,133700,5.07,5.07,5.07,5.07
XAGEUR,20040212,134200,5.07,5.07,5.07,5.07
XAGEUR,20040212,134700,5.07,5.07,5.07,5.07
XAGEUR,20040212,135200,5.07,5.07,5.07,5.07
XAGEUR,20040212,135500,5.08,5.08,5.08,5.08
XAGEUR,20040212,140000,5.08,5.08,5.08,5.08
XAGEUR,20040212,140100,5.07,5.07,5.07,5.07
XAGEUR,20040212,140300,5.08,5.08,5.08,5.08
XAGEUR,20040212,140800,5.08,5.08,5.08,5.08
XAGEUR,20040212,141300,5.08,5.08,5.08,5.08
XAGEUR,20040212,141800,5.08,5.08,5.08,5.08
XAGEUR,20040212,142300,5.08,5.08,5.08,5.08
XAGEUR,20040212,142600,5.07,5.07,5.06,5.06
XAGEUR,20040212,142900,5.05,5.05,5.05,5.05
XAGEUR,20040212,143000,5.06,5.06,5.06,5.06
XAGEUR,20040212,143100,5.07,5.07,5.07,5.07
XAGEUR,20040212,143300,5.06,5.06,5.06,5.06
XAGEUR,20040212,143400,5.07,5.07,5.06,5.06
XAGEUR,20040212,143500,5.05,5.06,5.05,5.06
XAGEUR,20040212,143600,5.05,5.05,5.05,5.05
XAGEUR,20040212,144100,5.05,5.05,5.05,5.05
XAGEUR,20040212,144300,5.06,5.06,5.05,5.05
XAGEUR,20040212,144500,5.06,5.06,5.06,5.06
XAGEUR,20040212,145000,5.06,5.06,5.06,5.06
XAGEUR,20040212,145400,5.07,5.07,5.07,5.07
XAGEUR,20040212,145600,5.06,5.06,5.06,5.06
XAGEUR,20040212,145900,5.05,5.05,5.05,5.05
XAGEUR,20040212,150000,5.06,5.06,5.05,5.05
XAGEUR,20040212,150200,5.06,5.06,5.06,5.06
XAGEUR,20040212,150600,5.07,5.07,5.07,5.07
XAGEUR,20040212,150800,5.06,5.06,5.06,5.06
XAGEUR,20040212,151300,5.06,5.06,5.06,5.06
XAGEUR,20040212,151800,5.06,5.06,5.06,5.06
XAGEUR,20040212,152300,5.06,5.06,5.06,5.06
XAGEUR,20040212,152800,5.06,5.06,5.06,5.06
XAGEUR,20040212,153100,5.07,5.07,5.07,5.07
XAGEUR,20040212,153300,5.08,5.08,5.08,5.08
XAGEUR,20040212,153800,5.09,5.09,5.09,5.09
XAGEUR,20040212,154000,5.08,5.08,5.08,5.08
XAGEUR,20040212,154200,5.07,5.07,5.07,5.07
XAGEUR,20040212,154500,5.08,5.08,5.08,5.08
XAGEUR,20040212,155000,5.08,5.08,5.08,5.08
XAGEUR,20040212,155300,5.09,5.09,5.09,5.09
XAGEUR,20040212,155500,5.08,5.08,5.08,5.08
XAGEUR,20040212,155800,5.09,5.09,5.09,5.09
XAGEUR,20040212,160000,5.08,5.08,5.08,5.08
XAGEUR,20040212,160500,5.08,5.08,5.08,5.08
XAGEUR,20040212,160700,5.09,5.09,5.09,5.09
XAGEUR,20040212,161200,5.09,5.09,5.08,5.08
XAGEUR,20040212,161700,5.08,5.08,5.08,5.08
XAGEUR,20040212,162200,5.08,5.08,5.08,5.08
XAGEUR,20040212,162500,5.09,5.09,5.09,5.09
XAGEUR,20040212,162800,5.08,5.08,5.08,5.08
XAGEUR,20040212,163300,5.08,5.08,5.08,5.08
XAGEUR,20040212,163500,5.09,5.09,5.09,5.09
XAGEUR,20040212,163600,5.10,5.11,5.10,5.11
XAGEUR,20040212,163700,5.10,5.11,5.10,5.11
XAGEUR,20040212,163800,5.10,5.10,5.10,5.10
XAGEUR,20040212,163900,5.11,5.11,5.11,5.11
XAGEUR,20040212,164000,5.10,5.10,5.10,5.10
XAGEUR,20040212,164300,5.11,5.11,5.11,5.11
XAGEUR,20040212,164600,5.10,5.10,5.10,5.10
XAGEUR,20040212,164900,5.11,5.11,5.11,5.11
XAGEUR,20040212,165200,5.10,5.10,5.10,5.10
XAGEUR,20040212,165600,5.09,5.09,5.09,5.09
XAGEUR,20040212,165900,5.10,5.10,5.10,5.10
XAGEUR,20040212,170100,5.11,5.11,5.11,5.11
XAGEUR,20040212,170200,5.12,5.12,5.12,5.12
XAGEUR,20040212,170400,5.13,5.14,5.13,5.14
XAGEUR,20040212,170500,5.15,5.15,5.15,5.15
XAGEUR,20040212,170700,5.16,5.16,5.16,5.16
XAGEUR,20040212,170900,5.15,5.15,5.15,5.15
XAGEUR,20040212,171000,5.14,5.14,5.14,5.14
XAGEUR,20040212,171200,5.15,5.15,5.15,5.15
XAGEUR,20040212,171300,5.14,5.14,5.14,5.14
XAGEUR,20040212,171800,5.14,5.14,5.14,5.14
XAGEUR,20040212,172300,5.14,5.14,5.14,5.14
XAGEUR,20040212,172800,5.14,5.14,5.14,5.14
XAGEUR,20040212,173300,5.14,5.14,5.14,5.14
XAGEUR,20040212,173800,5.14,5.14,5.14,5.14
XAGEUR,20040212,173900,5.15,5.15,5.15,5.15
XAGEUR,20040212,174200,5.16,5.16,5.16,5.16
XAGEUR,20040212,174700,5.16,5.16,5.16,5.16
XAGEUR,20040212,174800,5.15,5.15,5.15,5.15
XAGEUR,20040212,175300,5.15,5.15,5.15,5.15
XAGEUR,20040212,175800,5.15,5.15,5.15,5.15
XAGEUR,20040212,180300,5.15,5.15,5.15,5.15
XAGEUR,20040212,180500,5.16,5.16,5.15,5.15
XAGEUR,20040212,180700,5.16,5.16,5.16,5.16
XAGEUR,20040212,180800,5.15,5.15,5.15,5.15
XAGEUR,20040212,181000,5.16,5.16,5.15,5.15
XAGEUR,20040212,181300,5.16,5.16,5.16,5.16
XAGEUR,20040212,181800,5.16,5.16,5.16,5.16
XAGEUR,20040212,182300,5.16,5.16,5.16,5.16
XAGEUR,20040212,182500,5.15,5.15,5.15,5.15
XAGEUR,20040212,182800,5.16,5.16,5.16,5.16
XAGEUR,20040212,183300,5.16,5.16,5.16,5.16
XAGEUR,20040212,183500,5.17,5.17,5.17,5.17
XAGEUR,20040212,184000,5.17,5.17,5.17,5.17
XAGEUR,20040212,184100,5.18,5.18,5.18,5.18
XAGEUR,20040212,184500,5.19,5.20,5.19,5.20
XAGEUR,20040212,184600,5.19,5.19,5.19,5.19
XAGEUR,20040212,185100,5.19,5.19,5.19,5.19
XAGEUR,20040212,185200,5.18,5.18,5.18,5.18
XAGEUR,20040212,185300,5.19,5.19,5.18,5.18
XAGEUR,20040212,185700,5.17,5.17,5.17,5.17
XAGEUR,20040212,190100,5.16,5.16,5.16,5.16
XAGEUR,20040212,190300,5.17,5.17,5.16,5.16
XAGEUR,20040212,190800,5.16,5.16,5.16,5.16
XAGEUR,20040212,191000,5.15,5.15,5.15,5.15
XAGEUR,20040212,191200,5.14,5.14,5.14,5.14
XAGEUR,20040212,191400,5.15,5.15,5.15,5.15
XAGEUR,20040212,191700,5.16,5.16,5.16,5.16
XAGEUR,20040212,192200,5.15,5.15,5.15,5.15
XAGEUR,20040212,192300,5.14,5.14,5.14,5.14
XAGEUR,20040212,192500,5.13,5.13,5.13,5.13
XAGEUR,20040212,192600,5.14,5.14,5.14,5.14
XAGEUR,20040212,193100,5.13,5.13,5.13,5.13
XAGEUR,20040212,193600,5.13,5.13,5.13,5.13
XAGEUR,20040212,194100,5.13,5.13,5.13,5.13
XAGEUR,20040212,194600,5.13,5.13,5.13,5.13
XAGEUR,20040212,195100,5.13,5.13,5.13,5.13
XAGEUR,20040212,195600,5.13,5.13,5.13,5.13
XAGEUR,20040212,200100,5.13,5.13,5.13,5.13
XAGEUR,20040212,200600,5.13,5.13,5.13,5.13
XAGEUR,20040212,201100,5.13,5.13,5.13,5.13
XAGEUR,20040212,201600,5.13,5.13,5.13,5.13
XAGEUR,20040212,202100,5.13,5.13,5.13,5.13
XAGEUR,20040212,202600,5.13,5.13,5.13,5.13
XAGEUR,20040212,203100,5.13,5.13,5.13,5.13
XAGEUR,20040212,203600,5.13,5.13,5.13,5.13
XAGEUR,20040212,204100,5.13,5.13,5.13,5.13
XAGEUR,20040212,204600,5.13,5.13,5.13,5.13
XAGEUR,20040212,205100,5.13,5.13,5.13,5.13
XAGEUR,20040212,205400,5.14,5.14,5.14,5.14
XAGEUR,20040212,205900,5.14,5.14,5.14,5.14
XAGEUR,20040212,210400,5.14,5.14,5.14,5.14
XAGEUR,20040212,210700,5.13,5.13,5.13,5.13
XAGEUR,20040212,211200,5.13,5.13,5.13,5.13
XAGEUR,20040212,211700,5.13,5.13,5.13,5.13
XAGEUR,20040212,212200,5.13,5.13,5.13,5.13
XAGEUR,20040212,212700,5.13,5.13,5.13,5.13
XAGEUR,20040212,213200,5.13,5.13,5.13,5.13
XAGEUR,20040212,213700,5.13,5.13,5.13,5.13
XAGEUR,20040212,214100,5.12,5.12,5.12,5.12
XAGEUR,20040212,214600,5.12,5.12,5.12,5.12
XAGEUR,20040212,214900,5.11,5.11,5.11,5.11
XAGEUR,20040212,215100,5.10,5.10,5.10,5.10
XAGEUR,20040212,215600,5.10,5.10,5.10,5.10
XAGEUR,20040212,220100,5.10,5.10,5.10,5.10
XAGEUR,20040212,220600,5.10,5.10,5.10,5.10
XAGEUR,20040212,221100,5.10,5.10,5.10,5.10
XAGEUR,20040212,221600,5.10,5.10,5.10,5.10
XAGEUR,20040212,222100,5.10,5.10,5.10,5.10
XAGEUR,20040212,222600,5.10,5.10,5.10,5.10
XAGEUR,20040212,223100,5.10,5.10,5.10,5.10
XAGEUR,20040212,223600,5.10,5.10,5.10,5.10
XAGEUR,20040212,224100,5.10,5.10,5.10,5.10
XAGEUR,20040212,224600,5.10,5.10,5.10,5.10
XAGEUR,20040212,225100,5.10,5.10,5.10,5.10
XAGEUR,20040212,225600,5.10,5.10,5.10,5.10
XAGEUR,20040212,230100,5.10,5.10,5.10,5.10
XAGEUR,20040212,230600,5.10,5.10,5.10,5.10
XAGEUR,20040212,231100,5.10,5.10,5.10,5.10
XAGEUR,20040212,231600,5.10,5.10,5.10,5.10
XAGEUR,20040212,232100,5.10,5.10,5.10,5.10
XAGEUR,20040212,232600,5.10,5.10,5.10,5.10
XAGEUR,20040212,233100,5.10,5.10,5.10,5.10
XAGEUR,20040212,233400,5.09,5.09,5.09,5.09
XAGEUR,20040212,233700,5.10,5.10,5.10,5.10
XAGEUR,20040212,234200,5.10,5.11,5.10,5.11
XAGEUR,20040212,234700,5.11,5.11,5.11,5.11
XAGEUR,20040212,235200,5.11,5.11,5.11,5.11
XAGEUR,20040212,235700,5.11,5.11,5.11,5.11
GBPCAD,20040212,000100,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040212,000200,2.4879,2.4881,2.4879,2.4881
GBPCAD,20040212,000300,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040212,000400,2.4883,2.4883,2.4881,2.4881
GBPCAD,20040212,000500,2.4881,2.4881,2.4879,2.4879
GBPCAD,20040212,000600,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040212,000700,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040212,000800,2.4876,2.4876,2.4870,2.4870
GBPCAD,20040212,000900,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040212,001000,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040212,001100,2.4872,2.4875,2.4872,2.4875
GBPCAD,20040212,001200,2.4875,2.4875,2.4873,2.4873
GBPCAD,20040212,001300,2.4873,2.4873,2.4871,2.4872
GBPCAD,20040212,001400,2.4872,2.4873,2.4872,2.4872
GBPCAD,20040212,001500,2.4870,2.4870,2.4868,2.4868
GBPCAD,20040212,001600,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040212,001700,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040212,001800,2.4869,2.4872,2.4869,2.4872
GBPCAD,20040212,001900,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,002000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040212,002100,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040212,002200,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040212,002300,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040212,002400,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,002500,2.4873,2.4878,2.4873,2.4878
GBPCAD,20040212,002600,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040212,002700,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040212,002800,2.4877,2.4877,2.4873,2.4873
GBPCAD,20040212,002900,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040212,003000,2.4875,2.4876,2.4875,2.4875
GBPCAD,20040212,003100,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040212,003200,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040212,003300,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040212,003400,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040212,003500,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040212,003600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,003700,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040212,003800,2.4874,2.4874,2.4871,2.4871
GBPCAD,20040212,003900,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040212,004000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040212,004100,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040212,004200,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,004300,2.4873,2.4874,2.4872,2.4874
GBPCAD,20040212,004400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040212,004500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040212,004600,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040212,004700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040212,004800,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040212,004900,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,005000,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040212,005100,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040212,005200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040212,005300,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040212,005400,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040212,005500,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040212,005600,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040212,005700,2.4876,2.4876,2.4875,2.4875
GBPCAD,20040212,005800,2.4875,2.4877,2.4875,2.4877
GBPCAD,20040212,005900,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040212,010000,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040212,010100,2.4881,2.4888,2.4881,2.4888
GBPCAD,20040212,010200,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040212,010300,2.4892,2.4893,2.4892,2.4892
GBPCAD,20040212,010400,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040212,010500,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040212,010600,2.4891,2.4891,2.4888,2.4889
GBPCAD,20040212,010700,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040212,010800,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040212,010900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,011000,2.4892,2.4893,2.4892,2.4892
GBPCAD,20040212,011100,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040212,011200,2.4889,2.4890,2.4889,2.4890
GBPCAD,20040212,011300,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040212,011400,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040212,011500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040212,011600,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040212,011700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040212,011800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040212,011900,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040212,012000,2.4885,2.4887,2.4885,2.4886
GBPCAD,20040212,012100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,012200,2.4883,2.4883,2.4881,2.4881
GBPCAD,20040212,012300,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040212,012400,2.4884,2.4885,2.4884,2.4884
GBPCAD,20040212,012500,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,012600,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,012700,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,012800,2.4884,2.4884,2.4883,2.4884
GBPCAD,20040212,012900,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,013000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,013100,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040212,013200,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040212,013300,2.4884,2.4884,2.4881,2.4881
GBPCAD,20040212,013400,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040212,013500,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040212,013600,2.4886,2.4888,2.4886,2.4888
GBPCAD,20040212,013700,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,013800,2.4891,2.4893,2.4891,2.4893
GBPCAD,20040212,013900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,014000,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040212,014100,2.4891,2.4891,2.4886,2.4886
GBPCAD,20040212,014200,2.4884,2.4884,2.4883,2.4883
GBPCAD,20040212,014300,2.4883,2.4884,2.4883,2.4884
GBPCAD,20040212,014400,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040212,014500,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,014600,2.4884,2.4886,2.4884,2.4886
GBPCAD,20040212,014700,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040212,014800,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,014900,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040212,015000,2.4891,2.4895,2.4891,2.4895
GBPCAD,20040212,015100,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040212,015200,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040212,015300,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040212,015400,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040212,015500,2.4895,2.4899,2.4895,2.4899
GBPCAD,20040212,015600,2.4898,2.4898,2.4895,2.4896
GBPCAD,20040212,015700,2.4897,2.4897,2.4893,2.4893
GBPCAD,20040212,015800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,015900,2.4891,2.4895,2.4891,2.4894
GBPCAD,20040212,020000,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040212,020100,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040212,020200,2.4894,2.4899,2.4894,2.4899
GBPCAD,20040212,020300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040212,020400,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,020500,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040212,020600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040212,020700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040212,020800,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040212,020900,2.4895,2.4906,2.4894,2.4906
GBPCAD,20040212,021000,2.4907,2.4916,2.4907,2.4916
GBPCAD,20040212,021100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040212,021200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040212,021300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040212,021400,2.4915,2.4915,2.4911,2.4911
GBPCAD,20040212,021500,2.4911,2.4912,2.4911,2.4911
GBPCAD,20040212,021600,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040212,021700,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,021800,2.4908,2.4908,2.4901,2.4901
GBPCAD,20040212,021900,2.4900,2.4900,2.4899,2.4899
GBPCAD,20040212,022000,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040212,022100,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040212,022200,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040212,022300,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040212,022400,2.4901,2.4901,2.4896,2.4896
GBPCAD,20040212,022500,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040212,022600,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040212,022700,2.4896,2.4897,2.4895,2.4895
GBPCAD,20040212,022800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,022900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,023000,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040212,023100,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,023200,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040212,023300,2.4895,2.4904,2.4895,2.4903
GBPCAD,20040212,023400,2.4903,2.4903,2.4901,2.4901
GBPCAD,20040212,023500,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040212,023600,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040212,023700,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040212,023800,2.4896,2.4897,2.4896,2.4897
GBPCAD,20040212,023900,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040212,024000,2.4897,2.4899,2.4897,2.4898
GBPCAD,20040212,024100,2.4897,2.4897,2.4894,2.4894
GBPCAD,20040212,024200,2.4893,2.4893,2.4891,2.4892
GBPCAD,20040212,024300,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040212,024400,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040212,024500,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040212,024600,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040212,024700,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040212,024800,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040212,024900,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040212,025000,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,025100,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040212,025200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,025300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,025400,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040212,025500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,025600,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040212,025700,2.4896,2.4898,2.4896,2.4897
GBPCAD,20040212,025800,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040212,025900,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040212,030000,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040212,030100,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040212,030200,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040212,030300,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040212,030400,2.4895,2.4896,2.4895,2.4896
GBPCAD,20040212,030500,2.4896,2.4899,2.4896,2.4899
GBPCAD,20040212,030600,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040212,030700,2.4897,2.4897,2.4892,2.4892
GBPCAD,20040212,030800,2.4891,2.4897,2.4891,2.4897
GBPCAD,20040212,030900,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040212,031000,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040212,031100,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040212,031200,2.4894,2.4894,2.4892,2.4893
GBPCAD,20040212,031300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,031400,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040212,031500,2.4897,2.4898,2.4896,2.4896
GBPCAD,20040212,031600,2.4896,2.4897,2.4896,2.4897
GBPCAD,20040212,031700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040212,031800,2.4897,2.4898,2.4897,2.4897
GBPCAD,20040212,031900,2.4897,2.4897,2.4895,2.4896
GBPCAD,20040212,032000,2.4896,2.4897,2.4895,2.4895
GBPCAD,20040212,032100,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040212,032200,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040212,032300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,032400,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040212,032500,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040212,032600,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040212,032700,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,032800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,032900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,033000,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040212,033100,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040212,033200,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,033300,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040212,033400,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040212,033500,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,033600,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040212,033700,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040212,033800,2.4902,2.4903,2.4901,2.4901
GBPCAD,20040212,033900,2.4899,2.4899,2.4895,2.4895
GBPCAD,20040212,034000,2.4894,2.4894,2.4887,2.4887
GBPCAD,20040212,034100,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040212,034200,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040212,034300,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040212,034400,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040212,034500,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040212,034600,2.4885,2.4891,2.4885,2.4891
GBPCAD,20040212,034700,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040212,034800,2.4887,2.4887,2.4885,2.4887
GBPCAD,20040212,034900,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,035000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,035100,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040212,035200,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040212,035300,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,035400,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040212,035500,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040212,035600,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,035700,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,035800,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,035900,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,040000,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,040100,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,040200,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040212,040300,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,040400,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,040500,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040212,040600,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,040700,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,040800,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,040900,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,041000,2.4891,2.4891,2.4888,2.4888
GBPCAD,20040212,041100,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040212,041200,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040212,041300,2.4888,2.4890,2.4887,2.4890
GBPCAD,20040212,041400,2.4890,2.4890,2.4888,2.4890
GBPCAD,20040212,041500,2.4890,2.4891,2.4890,2.4890
GBPCAD,20040212,041600,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040212,041700,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040212,041800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,041900,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040212,042000,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040212,042100,2.4896,2.4899,2.4896,2.4899
GBPCAD,20040212,042200,2.4900,2.4902,2.4900,2.4902
GBPCAD,20040212,042300,2.4902,2.4902,2.4901,2.4901
GBPCAD,20040212,042400,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040212,042500,2.4900,2.4900,2.4898,2.4898
GBPCAD,20040212,042600,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,042700,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,042800,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040212,042900,2.4895,2.4895,2.4892,2.4892
GBPCAD,20040212,043000,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040212,043100,2.4890,2.4890,2.4884,2.4884
GBPCAD,20040212,043200,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,043300,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,043400,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040212,043500,2.4883,2.4883,2.4879,2.4879
GBPCAD,20040212,043600,2.4877,2.4877,2.4874,2.4874
GBPCAD,20040212,043700,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,043800,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040212,043900,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040212,044000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040212,044100,2.4865,2.4869,2.4865,2.4869
GBPCAD,20040212,044200,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040212,044300,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040212,044400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040212,044500,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040212,044600,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040212,044700,2.4871,2.4876,2.4871,2.4876
GBPCAD,20040212,044800,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040212,044900,2.4878,2.4886,2.4878,2.4886
GBPCAD,20040212,045000,2.4887,2.4891,2.4887,2.4891
GBPCAD,20040212,045100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,045200,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040212,045300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,045400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,045500,2.4892,2.4896,2.4892,2.4896
GBPCAD,20040212,045600,2.4897,2.4897,2.4890,2.4890
GBPCAD,20040212,045700,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040212,045800,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040212,045900,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040212,050000,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040212,050100,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040212,050200,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040212,050300,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040212,050400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,050500,2.4884,2.4888,2.4884,2.4888
GBPCAD,20040212,050600,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040212,050700,2.4889,2.4890,2.4889,2.4890
GBPCAD,20040212,050800,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040212,050900,2.4889,2.4889,2.4888,2.4888
GBPCAD,20040212,051000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,051100,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,051200,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,051300,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,051400,2.4888,2.4888,2.4885,2.4885
GBPCAD,20040212,051500,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,051600,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040212,051700,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040212,051800,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040212,051900,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,052000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,052100,2.4886,2.4888,2.4886,2.4888
GBPCAD,20040212,052200,2.4890,2.4890,2.4886,2.4886
GBPCAD,20040212,052300,2.4886,2.4886,2.4882,2.4882
GBPCAD,20040212,052400,2.4882,2.4883,2.4882,2.4883
GBPCAD,20040212,052500,2.4883,2.4887,2.4883,2.4887
GBPCAD,20040212,052600,2.4887,2.4887,2.4884,2.4884
GBPCAD,20040212,052700,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,052800,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,052900,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,053000,2.4883,2.4883,2.4880,2.4882
GBPCAD,20040212,053100,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040212,053200,2.4882,2.4888,2.4882,2.4888
GBPCAD,20040212,053300,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040212,053400,2.4887,2.4887,2.4884,2.4884
GBPCAD,20040212,053500,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,053600,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040212,053700,2.4883,2.4883,2.4882,2.4883
GBPCAD,20040212,053800,2.4881,2.4881,2.4874,2.4874
GBPCAD,20040212,053900,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040212,054000,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040212,054100,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040212,054200,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040212,054300,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040212,054400,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040212,054500,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040212,054600,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040212,054700,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040212,054800,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040212,054900,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040212,055000,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040212,055100,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040212,055200,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040212,055300,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040212,055400,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040212,055500,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040212,055600,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040212,055700,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040212,055800,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040212,055900,2.4883,2.4883,2.4882,2.4882
GBPCAD,20040212,060000,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040212,060100,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040212,060200,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040212,060300,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040212,060400,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040212,060500,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040212,060600,2.4882,2.4883,2.4882,2.4883
GBPCAD,20040212,060700,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,060800,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,060900,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,061000,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040212,061100,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040212,061200,2.4883,2.4887,2.4883,2.4887
GBPCAD,20040212,061300,2.4887,2.4889,2.4887,2.4889
GBPCAD,20040212,061400,2.4889,2.4891,2.4889,2.4891
GBPCAD,20040212,061500,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,061600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,061700,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040212,061800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040212,061900,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040212,062000,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040212,062100,2.4897,2.4901,2.4897,2.4901
GBPCAD,20040212,062200,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040212,062300,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040212,062400,2.4900,2.4901,2.4900,2.4901
GBPCAD,20040212,062500,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040212,062600,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040212,062700,2.4898,2.4898,2.4896,2.4898
GBPCAD,20040212,062800,2.4899,2.4902,2.4899,2.4901
GBPCAD,20040212,062900,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040212,063000,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040212,063100,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040212,063200,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040212,063300,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040212,063400,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040212,063500,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040212,063600,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040212,063700,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040212,063800,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,063900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,064000,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040212,064100,2.4909,2.4910,2.4909,2.4910
GBPCAD,20040212,064200,2.4910,2.4911,2.4910,2.4910
GBPCAD,20040212,064300,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040212,064400,2.4908,2.4909,2.4908,2.4908
GBPCAD,20040212,064500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,064600,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040212,064700,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040212,064800,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040212,064900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,065000,2.4909,2.4909,2.4906,2.4906
GBPCAD,20040212,065100,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040212,065200,2.4906,2.4907,2.4906,2.4907
GBPCAD,20040212,065300,2.4907,2.4909,2.4907,2.4909
GBPCAD,20040212,065400,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040212,065500,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040212,065600,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040212,065700,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040212,065800,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040212,065900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,070000,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,070100,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,070200,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,070300,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040212,070400,2.4911,2.4912,2.4911,2.4911
GBPCAD,20040212,070500,2.4911,2.4913,2.4911,2.4912
GBPCAD,20040212,070600,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040212,070700,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040212,070800,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040212,070900,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040212,071000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040212,071100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040212,071200,2.4914,2.4914,2.4913,2.4913
GBPCAD,20040212,071300,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040212,071400,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040212,071500,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040212,071600,2.4914,2.4914,2.4913,2.4913
GBPCAD,20040212,071700,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040212,071800,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040212,071900,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040212,072000,2.4906,2.4909,2.4906,2.4909
GBPCAD,20040212,072100,2.4909,2.4910,2.4909,2.4910
GBPCAD,20040212,072200,2.4910,2.4910,2.4907,2.4907
GBPCAD,20040212,072300,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040212,072400,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040212,072500,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040212,072600,2.4903,2.4903,2.4899,2.4901
GBPCAD,20040212,072700,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040212,072800,2.4903,2.4903,2.4901,2.4901
GBPCAD,20040212,072900,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040212,073000,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040212,073100,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040212,073200,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040212,073300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040212,073400,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040212,073500,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040212,073600,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040212,073700,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040212,073800,2.4904,2.4904,2.4903,2.4903
GBPCAD,20040212,073900,2.4903,2.4903,2.4901,2.4901
GBPCAD,20040212,074000,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040212,074100,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040212,074200,2.4900,2.4904,2.4900,2.4904
GBPCAD,20040212,074300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040212,074400,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040212,074500,2.4900,2.4902,2.4900,2.4902
GBPCAD,20040212,074600,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040212,074700,2.4908,2.4913,2.4908,2.4913
GBPCAD,20040212,074800,2.4915,2.4915,2.4914,2.4914
GBPCAD,20040212,074900,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040212,075000,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040212,075100,2.4915,2.4919,2.4915,2.4919
GBPCAD,20040212,075200,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040212,075300,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040212,075400,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040212,075500,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040212,075600,2.4912,2.4914,2.4911,2.4914
GBPCAD,20040212,075700,2.4914,2.4915,2.4911,2.4911
GBPCAD,20040212,075800,2.4909,2.4915,2.4909,2.4915
GBPCAD,20040212,075900,2.4916,2.4919,2.4916,2.4918
GBPCAD,20040212,080000,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040212,080100,2.4916,2.4916,2.4912,2.4912
GBPCAD,20040212,080200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040212,080300,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040212,080400,2.4916,2.4917,2.4916,2.4917
GBPCAD,20040212,080500,2.4915,2.4915,2.4906,2.4906
GBPCAD,20040212,080600,2.4906,2.4907,2.4905,2.4907
GBPCAD,20040212,080700,2.4909,2.4912,2.4909,2.4911
GBPCAD,20040212,080800,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040212,080900,2.4909,2.4926,2.4909,2.4926
GBPCAD,20040212,081000,2.4927,2.4927,2.4922,2.4922
GBPCAD,20040212,081100,2.4921,2.4921,2.4919,2.4921
GBPCAD,20040212,081200,2.4922,2.4923,2.4917,2.4918
GBPCAD,20040212,081300,2.4916,2.4916,2.4915,2.4916
GBPCAD,20040212,081400,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040212,081500,2.4920,2.4920,2.4919,2.4920
GBPCAD,20040212,081600,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040212,081700,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040212,081800,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040212,081900,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040212,082000,2.4909,2.4909,2.4905,2.4905
GBPCAD,20040212,082100,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040212,082200,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040212,082300,2.4903,2.4903,2.4903,2.4903
GBPCAD,20040212,082400,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040212,082500,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040212,082600,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040212,082700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040212,082800,2.4906,2.4912,2.4906,2.4912
GBPCAD,20040212,082900,2.4913,2.4913,2.4908,2.4909
GBPCAD,20040212,083000,2.4910,2.4911,2.4908,2.4908
GBPCAD,20040212,083100,2.4907,2.4907,2.4905,2.4905
GBPCAD,20040212,083200,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040212,083300,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040212,083400,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040212,083500,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040212,083600,2.4909,2.4909,2.4907,2.4907
GBPCAD,20040212,083700,2.4907,2.4907,2.4905,2.4905
GBPCAD,20040212,083800,2.4904,2.4904,2.4899,2.4900
GBPCAD,20040212,083900,2.4899,2.4899,2.4895,2.4895
GBPCAD,20040212,084000,2.4896,2.4898,2.4896,2.4896
GBPCAD,20040212,084100,2.4895,2.4895,2.4891,2.4891
GBPCAD,20040212,084200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040212,084300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040212,084400,2.4892,2.4897,2.4891,2.4897
GBPCAD,20040212,084500,2.4898,2.4901,2.4898,2.4899
GBPCAD,20040212,084600,2.4899,2.4900,2.4897,2.4900
GBPCAD,20040212,084700,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040212,084800,2.4901,2.4903,2.4901,2.4902
GBPCAD,20040212,084900,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040212,085000,2.4903,2.4908,2.4903,2.4908
GBPCAD,20040212,085100,2.4908,2.4913,2.4908,2.4913
GBPCAD,20040212,085200,2.4912,2.4914,2.4911,2.4914
GBPCAD,20040212,085300,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040212,085400,2.4915,2.4917,2.4915,2.4917
GBPCAD,20040212,085500,2.4918,2.4919,2.4917,2.4917
GBPCAD,20040212,085600,2.4916,2.4916,2.4905,2.4905
GBPCAD,20040212,085700,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040212,085800,2.4902,2.4908,2.4902,2.4908
GBPCAD,20040212,085900,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040212,090000,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040212,090100,2.4913,2.4914,2.4912,2.4912
GBPCAD,20040212,090200,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040212,090300,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040212,090400,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040212,090500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040212,090600,2.4909,2.4910,2.4908,2.4908
GBPCAD,20040212,090700,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040212,090800,2.4910,2.4910,2.4902,2.4902
GBPCAD,20040212,090900,2.4903,2.4906,2.4903,2.4906
GBPCAD,20040212,091000,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040212,091100,2.4905,2.4906,2.4904,2.4904
GBPCAD,20040212,091200,2.4905,2.4909,2.4905,2.4909
GBPCAD,20040212,091300,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040212,091400,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040212,091500,2.4909,2.4910,2.4905,2.4910
GBPCAD,20040212,091600,2.4911,2.4925,2.4911,2.4924
GBPCAD,20040212,091700,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040212,091800,2.4919,2.4924,2.4917,2.4924
GBPCAD,20040212,091900,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040212,092000,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040212,092100,2.4915,2.4918,2.4915,2.4918
GBPCAD,20040212,092200,2.4916,2.4921,2.4916,2.4921
GBPCAD,20040212,092300,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040212,092400,2.4922,2.4922,2.4920,2.4922
GBPCAD,20040212,092500,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040212,092600,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040212,092700,2.4920,2.4922,2.4918,2.4922
GBPCAD,20040212,092800,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040212,092900,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040212,093000,2.4920,2.4930,2.4920,2.4930
GBPCAD,20040212,093100,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040212,093200,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040212,093300,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040212,093400,2.4931,2.4931,2.4929,2.4930
GBPCAD,20040212,093500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040212,093600,2.4927,2.4927,2.4923,2.4925
GBPCAD,20040212,093700,2.4924,2.4924,2.4919,2.4919
GBPCAD,20040212,093800,2.4917,2.4919,2.4916,2.4919
GBPCAD,20040212,093900,2.4920,2.4922,2.4918,2.4922
GBPCAD,20040212,094000,2.4923,2.4926,2.4923,2.4925
GBPCAD,20040212,094100,2.4924,2.4926,2.4923,2.4923
GBPCAD,20040212,094200,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040212,094300,2.4923,2.4923,2.4917,2.4917
GBPCAD,20040212,094400,2.4919,2.4919,2.4913,2.4913
GBPCAD,20040212,094500,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040212,094600,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040212,094700,2.4913,2.4918,2.4913,2.4918
GBPCAD,20040212,094800,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040212,094900,2.4920,2.4920,2.4918,2.4920
GBPCAD,20040212,095000,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040212,095100,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040212,095200,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040212,095300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040212,095400,2.4920,2.4921,2.4920,2.4920
GBPCAD,20040212,095500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040212,095600,2.4920,2.4923,2.4920,2.4923
GBPCAD,20040212,095700,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040212,095800,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040212,095900,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040212,100000,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040212,100100,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040212,100200,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040212,100300,2.4928,2.4930,2.4928,2.4930
GBPCAD,20040212,100400,2.4931,2.4933,2.4931,2.4931
GBPCAD,20040212,100500,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040212,100600,2.4933,2.4934,2.4932,2.4933
GBPCAD,20040212,100700,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040212,100800,2.4930,2.4934,2.4930,2.4933
GBPCAD,20040212,100900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040212,101000,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040212,101100,2.4935,2.4936,2.4935,2.4935
GBPCAD,20040212,101200,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040212,101300,2.4935,2.4940,2.4935,2.4940
GBPCAD,20040212,101400,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040212,101500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040212,101600,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040212,101700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040212,101800,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040212,101900,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040212,102000,2.4941,2.4953,2.4941,2.4953
GBPCAD,20040212,102100,2.4954,2.4965,2.4954,2.4965
GBPCAD,20040212,102200,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040212,102300,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040212,102400,2.4972,2.4975,2.4970,2.4970
GBPCAD,20040212,102500,2.4969,2.4969,2.4964,2.4967
GBPCAD,20040212,102600,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040212,102700,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040212,102800,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040212,102900,2.4968,2.4968,2.4967,2.4968
GBPCAD,20040212,103000,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040212,103100,2.4972,2.4973,2.4968,2.4968
GBPCAD,20040212,103200,2.4965,2.4965,2.4958,2.4958
GBPCAD,20040212,103300,2.4958,2.4958,2.4957,2.4958
GBPCAD,20040212,103400,2.4958,2.4961,2.4952,2.4952
GBPCAD,20040212,103500,2.4951,2.4951,2.4950,2.4951
GBPCAD,20040212,103600,2.4952,2.4956,2.4952,2.4955
GBPCAD,20040212,103700,2.4956,2.4959,2.4956,2.4957
GBPCAD,20040212,103800,2.4957,2.4961,2.4957,2.4960
GBPCAD,20040212,103900,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040212,104000,2.4956,2.4956,2.4953,2.4953
GBPCAD,20040212,104100,2.4952,2.4952,2.4948,2.4948
GBPCAD,20040212,104200,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040212,104300,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040212,104400,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040212,104500,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040212,104600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040212,104700,2.4939,2.4940,2.4938,2.4938
GBPCAD,20040212,104800,2.4937,2.4937,2.4935,2.4935
GBPCAD,20040212,104900,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040212,105000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040212,105100,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040212,105200,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040212,105300,2.4941,2.4942,2.4940,2.4940
GBPCAD,20040212,105400,2.4940,2.4940,2.4937,2.4937
GBPCAD,20040212,105500,2.4938,2.4943,2.4938,2.4943
GBPCAD,20040212,105600,2.4945,2.4951,2.4945,2.4951
GBPCAD,20040212,105700,2.4953,2.4957,2.4953,2.4957
GBPCAD,20040212,105800,2.4956,2.4957,2.4955,2.4955
GBPCAD,20040212,105900,2.4953,2.4953,2.4947,2.4947
GBPCAD,20040212,110000,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040212,110100,2.4947,2.4947,2.4942,2.4942
GBPCAD,20040212,110200,2.4939,2.4941,2.4937,2.4941
GBPCAD,20040212,110300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,110400,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040212,110500,2.4943,2.4944,2.4943,2.4943
GBPCAD,20040212,110600,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040212,110700,2.4940,2.4942,2.4939,2.4942
GBPCAD,20040212,110800,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040212,110900,2.4942,2.4946,2.4942,2.4946
GBPCAD,20040212,111000,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040212,111100,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040212,111200,2.4950,2.4950,2.4948,2.4950
GBPCAD,20040212,111300,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040212,111400,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040212,111500,2.4954,2.4966,2.4954,2.4966
GBPCAD,20040212,111600,2.4969,2.4976,2.4968,2.4976
GBPCAD,20040212,111700,2.4976,2.4976,2.4971,2.4971
GBPCAD,20040212,111800,2.4971,2.4971,2.4969,2.4971
GBPCAD,20040212,111900,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040212,112000,2.4976,2.4977,2.4973,2.4973
GBPCAD,20040212,112100,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040212,112200,2.4973,2.4975,2.4971,2.4971
GBPCAD,20040212,112300,2.4972,2.4972,2.4966,2.4966
GBPCAD,20040212,112400,2.4965,2.4968,2.4964,2.4968
GBPCAD,20040212,112500,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040212,112600,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040212,112700,2.4967,2.4971,2.4967,2.4971
GBPCAD,20040212,112800,2.4973,2.4975,2.4973,2.4973
GBPCAD,20040212,112900,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040212,113000,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040212,113100,2.4967,2.4967,2.4963,2.4963
GBPCAD,20040212,113200,2.4962,2.4965,2.4961,2.4965
GBPCAD,20040212,113300,2.4966,2.4966,2.4959,2.4959
GBPCAD,20040212,113400,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040212,113500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040212,113600,2.4962,2.4966,2.4962,2.4965
GBPCAD,20040212,113700,2.4964,2.4964,2.4959,2.4962
GBPCAD,20040212,113800,2.4959,2.4959,2.4954,2.4954
GBPCAD,20040212,113900,2.4954,2.4954,2.4952,2.4953
GBPCAD,20040212,114000,2.4953,2.4953,2.4948,2.4948
GBPCAD,20040212,114100,2.4947,2.4947,2.4940,2.4940
GBPCAD,20040212,114200,2.4938,2.4938,2.4934,2.4936
GBPCAD,20040212,114300,2.4939,2.4942,2.4939,2.4942
GBPCAD,20040212,114400,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040212,114500,2.4948,2.4949,2.4948,2.4948
GBPCAD,20040212,114600,2.4946,2.4946,2.4943,2.4943
GBPCAD,20040212,114700,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040212,114800,2.4947,2.4947,2.4940,2.4940
GBPCAD,20040212,114900,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040212,115000,2.4937,2.4938,2.4936,2.4938
GBPCAD,20040212,115100,2.4938,2.4938,2.4932,2.4932
GBPCAD,20040212,115200,2.4933,2.4940,2.4933,2.4940
GBPCAD,20040212,115300,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040212,115400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,115500,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040212,115600,2.4938,2.4939,2.4937,2.4939
GBPCAD,20040212,115700,2.4940,2.4941,2.4940,2.4940
GBPCAD,20040212,115800,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040212,115900,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040212,120000,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040212,120100,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040212,120200,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040212,120300,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040212,120400,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040212,120500,2.4935,2.4935,2.4924,2.4926
GBPCAD,20040212,120600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040212,120700,2.4929,2.4937,2.4929,2.4937
GBPCAD,20040212,120800,2.4938,2.4938,2.4931,2.4931
GBPCAD,20040212,120900,2.4930,2.4940,2.4930,2.4937
GBPCAD,20040212,121000,2.4936,2.4936,2.4934,2.4936
GBPCAD,20040212,121100,2.4936,2.4936,2.4931,2.4931
GBPCAD,20040212,121200,2.4931,2.4931,2.4924,2.4924
GBPCAD,20040212,121300,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040212,121400,2.4920,2.4920,2.4916,2.4919
GBPCAD,20040212,121500,2.4921,2.4923,2.4921,2.4923
GBPCAD,20040212,121600,2.4923,2.4923,2.4918,2.4918
GBPCAD,20040212,121700,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040212,121800,2.4920,2.4924,2.4920,2.4924
GBPCAD,20040212,121900,2.4927,2.4934,2.4927,2.4934
GBPCAD,20040212,122000,2.4936,2.4938,2.4936,2.4936
GBPCAD,20040212,122100,2.4936,2.4936,2.4933,2.4933
GBPCAD,20040212,122200,2.4934,2.4939,2.4934,2.4939
GBPCAD,20040212,122300,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040212,122400,2.4940,2.4951,2.4940,2.4949
GBPCAD,20040212,122500,2.4948,2.4954,2.4948,2.4954
GBPCAD,20040212,122600,2.4955,2.4962,2.4955,2.4962
GBPCAD,20040212,122700,2.4962,2.4962,2.4958,2.4958
GBPCAD,20040212,122800,2.4958,2.4964,2.4957,2.4961
GBPCAD,20040212,122900,2.4958,2.4958,2.4942,2.4942
GBPCAD,20040212,123000,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040212,123100,2.4943,2.4949,2.4943,2.4949
GBPCAD,20040212,123200,2.4950,2.4957,2.4950,2.4957
GBPCAD,20040212,123300,2.4956,2.4956,2.4947,2.4947
GBPCAD,20040212,123400,2.4944,2.4944,2.4942,2.4942
GBPCAD,20040212,123500,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040212,123600,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040212,123700,2.4934,2.4936,2.4933,2.4936
GBPCAD,20040212,123800,2.4937,2.4942,2.4937,2.4942
GBPCAD,20040212,123900,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040212,124000,2.4945,2.4946,2.4943,2.4946
GBPCAD,20040212,124100,2.4951,2.4958,2.4951,2.4958
GBPCAD,20040212,124200,2.4961,2.4963,2.4961,2.4961
GBPCAD,20040212,124300,2.4961,2.4965,2.4961,2.4965
GBPCAD,20040212,124400,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040212,124500,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040212,124600,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040212,124700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040212,124800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040212,124900,2.4971,2.4974,2.4971,2.4974
GBPCAD,20040212,125000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040212,125100,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040212,125200,2.4975,2.4978,2.4973,2.4978
GBPCAD,20040212,125300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040212,125400,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040212,125500,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040212,125600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040212,125700,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040212,125800,2.4980,2.4980,2.4977,2.4977
GBPCAD,20040212,125900,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040212,130000,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040212,130100,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040212,130200,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040212,130300,2.4978,2.4981,2.4978,2.4981
GBPCAD,20040212,130400,2.4980,2.4980,2.4979,2.4980
GBPCAD,20040212,130500,2.4981,2.4981,2.4979,2.4979
GBPCAD,20040212,130600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040212,130700,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040212,130800,2.4982,2.4982,2.4976,2.4976
GBPCAD,20040212,130900,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040212,131000,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040212,131100,2.4971,2.4975,2.4971,2.4975
GBPCAD,20040212,131200,2.4976,2.4980,2.4976,2.4980
GBPCAD,20040212,131300,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040212,131400,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040212,131500,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040212,131600,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040212,131700,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040212,131800,2.4971,2.4971,2.4963,2.4963
GBPCAD,20040212,131900,2.4962,2.4963,2.4959,2.4959
GBPCAD,20040212,132000,2.4958,2.4961,2.4957,2.4961
GBPCAD,20040212,132100,2.4961,2.4963,2.4961,2.4962
GBPCAD,20040212,132200,2.4961,2.4962,2.4959,2.4960
GBPCAD,20040212,132300,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040212,132400,2.4966,2.4968,2.4966,2.4966
GBPCAD,20040212,132500,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040212,132600,2.4962,2.4963,2.4962,2.4962
GBPCAD,20040212,132700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040212,132800,2.4962,2.4962,2.4956,2.4956
GBPCAD,20040212,132900,2.4955,2.4957,2.4950,2.4957
GBPCAD,20040212,133000,2.4958,2.4963,2.4958,2.4962
GBPCAD,20040212,133100,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040212,133200,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040212,133300,2.4969,2.4972,2.4969,2.4972
GBPCAD,20040212,133400,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040212,133500,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040212,133600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040212,133700,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040212,133800,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040212,133900,2.4970,2.4973,2.4970,2.4973
GBPCAD,20040212,134000,2.4973,2.4973,2.4971,2.4973
GBPCAD,20040212,134100,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040212,134200,2.4975,2.4975,2.4973,2.4974
GBPCAD,20040212,134300,2.4974,2.4979,2.4974,2.4979
GBPCAD,20040212,134400,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040212,134500,2.4976,2.4976,2.4974,2.4975
GBPCAD,20040212,134600,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040212,134700,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040212,134800,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040212,134900,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040212,135000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040212,135100,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040212,135200,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040212,135300,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040212,135400,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040212,135500,2.4969,2.4969,2.4962,2.4962
GBPCAD,20040212,135600,2.4962,2.4968,2.4962,2.4968
GBPCAD,20040212,135700,2.4970,2.4979,2.4970,2.4979
GBPCAD,20040212,135800,2.4980,2.4980,2.4971,2.4972
GBPCAD,20040212,135900,2.4971,2.4971,2.4965,2.4965
GBPCAD,20040212,140000,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040212,140100,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040212,140200,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040212,140300,2.4971,2.4976,2.4971,2.4976
GBPCAD,20040212,140400,2.4977,2.4980,2.4977,2.4980
GBPCAD,20040212,140500,2.4979,2.4979,2.4976,2.4976
GBPCAD,20040212,140600,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040212,140700,2.4977,2.4979,2.4977,2.4978
GBPCAD,20040212,140800,2.4977,2.4977,2.4973,2.4973
GBPCAD,20040212,140900,2.4974,2.4981,2.4974,2.4981
GBPCAD,20040212,141000,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040212,141100,2.4981,2.4981,2.4976,2.4976
GBPCAD,20040212,141200,2.4975,2.4975,2.4972,2.4975
GBPCAD,20040212,141300,2.4974,2.4974,2.4968,2.4968
GBPCAD,20040212,141400,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040212,141500,2.4971,2.4971,2.4966,2.4966
GBPCAD,20040212,141600,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040212,141700,2.4962,2.4962,2.4958,2.4958
GBPCAD,20040212,141800,2.4959,2.4959,2.4947,2.4947
GBPCAD,20040212,141900,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040212,142000,2.4941,2.4941,2.4927,2.4927
GBPCAD,20040212,142100,2.4926,2.4926,2.4920,2.4920
GBPCAD,20040212,142200,2.4920,2.4929,2.4920,2.4928
GBPCAD,20040212,142300,2.4926,2.4926,2.4924,2.4926
GBPCAD,20040212,142400,2.4926,2.4927,2.4922,2.4922
GBPCAD,20040212,142500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040212,142600,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040212,142700,2.4922,2.4927,2.4922,2.4927
GBPCAD,20040212,142800,2.4930,2.4936,2.4930,2.4936
GBPCAD,20040212,142900,2.4937,2.4937,2.4935,2.4936
GBPCAD,20040212,143000,2.4934,2.4934,2.4933,2.4934
GBPCAD,20040212,143100,2.4936,2.4944,2.4930,2.4944
GBPCAD,20040212,143200,2.4945,2.4954,2.4945,2.4954
GBPCAD,20040212,143300,2.4953,2.4954,2.4947,2.4949
GBPCAD,20040212,143400,2.4950,2.4958,2.4950,2.4958
GBPCAD,20040212,143500,2.4959,2.4961,2.4949,2.4952
GBPCAD,20040212,143600,2.4955,2.4961,2.4954,2.4954
GBPCAD,20040212,143700,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040212,143800,2.4952,2.4953,2.4948,2.4948
GBPCAD,20040212,143900,2.4947,2.4948,2.4947,2.4947
GBPCAD,20040212,144000,2.4946,2.4950,2.4946,2.4950
GBPCAD,20040212,144100,2.4950,2.4951,2.4945,2.4945
GBPCAD,20040212,144200,2.4945,2.4945,2.4941,2.4941
GBPCAD,20040212,144300,2.4942,2.4945,2.4942,2.4944
GBPCAD,20040212,144400,2.4943,2.4943,2.4937,2.4937
GBPCAD,20040212,144500,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040212,144600,2.4942,2.4944,2.4941,2.4944
GBPCAD,20040212,144700,2.4945,2.4950,2.4945,2.4948
GBPCAD,20040212,144800,2.4947,2.4947,2.4944,2.4945
GBPCAD,20040212,144900,2.4946,2.4947,2.4940,2.4940
GBPCAD,20040212,145000,2.4936,2.4939,2.4936,2.4939
GBPCAD,20040212,145100,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040212,145200,2.4940,2.4953,2.4940,2.4953
GBPCAD,20040212,145300,2.4954,2.4954,2.4952,2.4954
GBPCAD,20040212,145400,2.4953,2.4953,2.4950,2.4950
GBPCAD,20040212,145500,2.4949,2.4949,2.4945,2.4945
GBPCAD,20040212,145600,2.4944,2.4945,2.4944,2.4944
GBPCAD,20040212,145700,2.4944,2.4947,2.4943,2.4947
GBPCAD,20040212,145800,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040212,145900,2.4946,2.4946,2.4942,2.4943
GBPCAD,20040212,150000,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040212,150100,2.4944,2.4948,2.4944,2.4948
GBPCAD,20040212,150200,2.4949,2.4952,2.4949,2.4951
GBPCAD,20040212,150300,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040212,150400,2.4952,2.4952,2.4945,2.4945
GBPCAD,20040212,150500,2.4944,2.4944,2.4935,2.4935
GBPCAD,20040212,150600,2.4934,2.4934,2.4920,2.4920
GBPCAD,20040212,150700,2.4919,2.4919,2.4915,2.4915
GBPCAD,20040212,150800,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040212,150900,2.4916,2.4920,2.4916,2.4920
GBPCAD,20040212,151000,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040212,151100,2.4923,2.4933,2.4923,2.4931
GBPCAD,20040212,151200,2.4932,2.4937,2.4932,2.4937
GBPCAD,20040212,151300,2.4938,2.4943,2.4938,2.4941
GBPCAD,20040212,151400,2.4940,2.4940,2.4937,2.4939
GBPCAD,20040212,151500,2.4940,2.4941,2.4938,2.4938
GBPCAD,20040212,151600,2.4936,2.4936,2.4935,2.4936
GBPCAD,20040212,151700,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040212,151800,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040212,151900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040212,152000,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040212,152100,2.4933,2.4933,2.4930,2.4930
GBPCAD,20040212,152200,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040212,152300,2.4930,2.4931,2.4921,2.4921
GBPCAD,20040212,152400,2.4921,2.4921,2.4915,2.4915
GBPCAD,20040212,152500,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040212,152600,2.4913,2.4918,2.4913,2.4918
GBPCAD,20040212,152700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040212,152800,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040212,152900,2.4922,2.4923,2.4922,2.4922
GBPCAD,20040212,153000,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040212,153100,2.4915,2.4915,2.4912,2.4913
GBPCAD,20040212,153200,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040212,153300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040212,153400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040212,153500,2.4916,2.4919,2.4916,2.4916
GBPCAD,20040212,153600,2.4914,2.4915,2.4909,2.4915
GBPCAD,20040212,153700,2.4916,2.4930,2.4916,2.4927
GBPCAD,20040212,153800,2.4926,2.4926,2.4909,2.4909
GBPCAD,20040212,153900,2.4910,2.4933,2.4910,2.4933
GBPCAD,20040212,154000,2.4934,2.4934,2.4924,2.4924
GBPCAD,20040212,154100,2.4923,2.4923,2.4921,2.4921
GBPCAD,20040212,154200,2.4922,2.4939,2.4922,2.4939
GBPCAD,20040212,154300,2.4942,2.4945,2.4941,2.4941
GBPCAD,20040212,154400,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040212,154500,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040212,154600,2.4946,2.4953,2.4946,2.4950
GBPCAD,20040212,154700,2.4951,2.4952,2.4948,2.4952
GBPCAD,20040212,154800,2.4953,2.4953,2.4950,2.4950
GBPCAD,20040212,154900,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040212,155000,2.4947,2.4949,2.4947,2.4947
GBPCAD,20040212,155100,2.4947,2.4947,2.4939,2.4939
GBPCAD,20040212,155200,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040212,155300,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040212,155400,2.4939,2.4945,2.4939,2.4945
GBPCAD,20040212,155500,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040212,155600,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040212,155700,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040212,155800,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040212,155900,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040212,160000,2.4939,2.4941,2.4939,2.4940
GBPCAD,20040212,160100,2.4941,2.4941,2.4929,2.4930
GBPCAD,20040212,160200,2.4931,2.4933,2.4930,2.4933
GBPCAD,20040212,160300,2.4934,2.4938,2.4934,2.4938
GBPCAD,20040212,160400,2.4939,2.4939,2.4934,2.4934
GBPCAD,20040212,160500,2.4933,2.4937,2.4932,2.4936
GBPCAD,20040212,160600,2.4937,2.4942,2.4937,2.4942
GBPCAD,20040212,160700,2.4943,2.4944,2.4941,2.4941
GBPCAD,20040212,160800,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040212,160900,2.4945,2.4946,2.4943,2.4943
GBPCAD,20040212,161000,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040212,161100,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040212,161200,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040212,161300,2.4949,2.4951,2.4947,2.4947
GBPCAD,20040212,161400,2.4947,2.4947,2.4945,2.4946
GBPCAD,20040212,161500,2.4947,2.4947,2.4945,2.4946
GBPCAD,20040212,161600,2.4945,2.4947,2.4945,2.4946
GBPCAD,20040212,161700,2.4945,2.4945,2.4941,2.4941
GBPCAD,20040212,161800,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,161900,2.4941,2.4953,2.4941,2.4953
GBPCAD,20040212,162000,2.4954,2.4954,2.4953,2.4953
GBPCAD,20040212,162100,2.4953,2.4954,2.4952,2.4954
GBPCAD,20040212,162200,2.4952,2.4952,2.4951,2.4952
GBPCAD,20040212,162300,2.4954,2.4955,2.4952,2.4952
GBPCAD,20040212,162400,2.4951,2.4951,2.4947,2.4947
GBPCAD,20040212,162500,2.4946,2.4947,2.4946,2.4947
GBPCAD,20040212,162600,2.4947,2.4948,2.4946,2.4946
GBPCAD,20040212,162700,2.4945,2.4945,2.4942,2.4942
GBPCAD,20040212,162800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040212,162900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,163000,2.4941,2.4946,2.4941,2.4946
GBPCAD,20040212,163100,2.4948,2.4948,2.4941,2.4941
GBPCAD,20040212,163200,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040212,163300,2.4944,2.4945,2.4941,2.4941
GBPCAD,20040212,163400,2.4940,2.4947,2.4940,2.4947
GBPCAD,20040212,163500,2.4946,2.4946,2.4940,2.4944
GBPCAD,20040212,163600,2.4943,2.4943,2.4940,2.4942
GBPCAD,20040212,163700,2.4943,2.4946,2.4943,2.4944
GBPCAD,20040212,163800,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040212,163900,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040212,164000,2.4936,2.4943,2.4936,2.4943
GBPCAD,20040212,164100,2.4943,2.4946,2.4943,2.4945
GBPCAD,20040212,164200,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040212,164300,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040212,164400,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040212,164500,2.4946,2.4949,2.4946,2.4949
GBPCAD,20040212,164600,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040212,164700,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040212,164800,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040212,164900,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040212,165000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,165100,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040212,165200,2.4946,2.4948,2.4944,2.4944
GBPCAD,20040212,165300,2.4944,2.4950,2.4944,2.4950
GBPCAD,20040212,165400,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040212,165500,2.4949,2.4951,2.4949,2.4950
GBPCAD,20040212,165600,2.4950,2.4952,2.4948,2.4952
GBPCAD,20040212,165700,2.4953,2.4957,2.4953,2.4957
GBPCAD,20040212,165800,2.4955,2.4956,2.4952,2.4952
GBPCAD,20040212,165900,2.4951,2.4951,2.4950,2.4951
GBPCAD,20040212,170000,2.4952,2.4958,2.4952,2.4958
GBPCAD,20040212,170100,2.4959,2.4961,2.4959,2.4960
GBPCAD,20040212,170200,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040212,170300,2.4958,2.4960,2.4958,2.4960
GBPCAD,20040212,170400,2.4962,2.4966,2.4961,2.4962
GBPCAD,20040212,170500,2.4964,2.4965,2.4961,2.4962
GBPCAD,20040212,170600,2.4964,2.4969,2.4964,2.4966
GBPCAD,20040212,170700,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040212,170800,2.4963,2.4964,2.4959,2.4964
GBPCAD,20040212,170900,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040212,171000,2.4969,2.4976,2.4969,2.4972
GBPCAD,20040212,171100,2.4971,2.4976,2.4971,2.4976
GBPCAD,20040212,171200,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040212,171300,2.4972,2.4974,2.4972,2.4973
GBPCAD,20040212,171400,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040212,171500,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040212,171600,2.4970,2.4970,2.4966,2.4966
GBPCAD,20040212,171700,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040212,171800,2.4962,2.4962,2.4961,2.4962
GBPCAD,20040212,171900,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040212,172000,2.4966,2.4968,2.4966,2.4966
GBPCAD,20040212,172100,2.4966,2.4966,2.4961,2.4961
GBPCAD,20040212,172200,2.4960,2.4960,2.4945,2.4945
GBPCAD,20040212,172300,2.4944,2.4944,2.4934,2.4934
GBPCAD,20040212,172400,2.4934,2.4939,2.4934,2.4939
GBPCAD,20040212,172500,2.4940,2.4945,2.4940,2.4945
GBPCAD,20040212,172600,2.4946,2.4947,2.4946,2.4947
GBPCAD,20040212,172700,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040212,172800,2.4943,2.4948,2.4943,2.4948
GBPCAD,20040212,172900,2.4950,2.4956,2.4949,2.4956
GBPCAD,20040212,173000,2.4957,2.4959,2.4957,2.4958
GBPCAD,20040212,173100,2.4957,2.4958,2.4956,2.4956
GBPCAD,20040212,173200,2.4956,2.4957,2.4955,2.4957
GBPCAD,20040212,173300,2.4958,2.4962,2.4958,2.4962
GBPCAD,20040212,173400,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040212,173500,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040212,173600,2.4954,2.4957,2.4954,2.4957
GBPCAD,20040212,173700,2.4957,2.4957,2.4939,2.4939
GBPCAD,20040212,173800,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040212,173900,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040212,174000,2.4935,2.4936,2.4935,2.4935
GBPCAD,20040212,174100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040212,174200,2.4936,2.4936,2.4930,2.4931
GBPCAD,20040212,174300,2.4934,2.4935,2.4933,2.4933
GBPCAD,20040212,174400,2.4933,2.4941,2.4933,2.4941
GBPCAD,20040212,174500,2.4941,2.4941,2.4940,2.4941
GBPCAD,20040212,174600,2.4941,2.4943,2.4941,2.4941
GBPCAD,20040212,174700,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040212,174800,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040212,174900,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040212,175000,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040212,175100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040212,175200,2.4944,2.4948,2.4944,2.4945
GBPCAD,20040212,175300,2.4942,2.4942,2.4934,2.4934
GBPCAD,20040212,175400,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040212,175500,2.4934,2.4938,2.4934,2.4938
GBPCAD,20040212,175600,2.4939,2.4941,2.4938,2.4941
GBPCAD,20040212,175700,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040212,175800,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040212,175900,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040212,180000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,180100,2.4943,2.4943,2.4936,2.4936
GBPCAD,20040212,180200,2.4936,2.4938,2.4936,2.4938
GBPCAD,20040212,180300,2.4939,2.4940,2.4938,2.4938
GBPCAD,20040212,180400,2.4936,2.4936,2.4930,2.4930
GBPCAD,20040212,180500,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040212,180600,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040212,180700,2.4930,2.4931,2.4929,2.4929
GBPCAD,20040212,180800,2.4928,2.4928,2.4926,2.4927
GBPCAD,20040212,180900,2.4926,2.4926,2.4925,2.4926
GBPCAD,20040212,181000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040212,181100,2.4924,2.4929,2.4924,2.4929
GBPCAD,20040212,181200,2.4930,2.4931,2.4927,2.4927
GBPCAD,20040212,181300,2.4927,2.4931,2.4927,2.4931
GBPCAD,20040212,181400,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040212,181500,2.4927,2.4927,2.4926,2.4927
GBPCAD,20040212,181600,2.4927,2.4927,2.4922,2.4924
GBPCAD,20040212,181700,2.4925,2.4927,2.4925,2.4926
GBPCAD,20040212,181800,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040212,181900,2.4919,2.4922,2.4918,2.4922
GBPCAD,20040212,182000,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040212,182100,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040212,182200,2.4920,2.4920,2.4918,2.4920
GBPCAD,20040212,182300,2.4921,2.4921,2.4919,2.4920
GBPCAD,20040212,182400,2.4920,2.4921,2.4920,2.4921
GBPCAD,20040212,182500,2.4922,2.4924,2.4922,2.4923
GBPCAD,20040212,182600,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040212,182700,2.4927,2.4927,2.4924,2.4924
GBPCAD,20040212,182800,2.4923,2.4936,2.4923,2.4936
GBPCAD,20040212,182900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040212,183000,2.4931,2.4931,2.4928,2.4931
GBPCAD,20040212,183100,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040212,183200,2.4932,2.4936,2.4930,2.4936
GBPCAD,20040212,183300,2.4937,2.4952,2.4937,2.4952
GBPCAD,20040212,183400,2.4951,2.4954,2.4950,2.4952
GBPCAD,20040212,183500,2.4950,2.4953,2.4950,2.4951
GBPCAD,20040212,183600,2.4952,2.4958,2.4952,2.4952
GBPCAD,20040212,183700,2.4949,2.4949,2.4947,2.4947
GBPCAD,20040212,183800,2.4947,2.4947,2.4940,2.4941
GBPCAD,20040212,183900,2.4943,2.4950,2.4943,2.4950
GBPCAD,20040212,184000,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040212,184100,2.4950,2.4950,2.4949,2.4950
GBPCAD,20040212,184200,2.4950,2.4955,2.4950,2.4955
GBPCAD,20040212,184300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040212,184400,2.4957,2.4959,2.4957,2.4957
GBPCAD,20040212,184500,2.4956,2.4959,2.4956,2.4959
GBPCAD,20040212,184600,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040212,184700,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040212,184800,2.4954,2.4954,2.4952,2.4954
GBPCAD,20040212,184900,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040212,185000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040212,185100,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040212,185200,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040212,185300,2.4950,2.4950,2.4944,2.4944
GBPCAD,20040212,185400,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040212,185500,2.4939,2.4939,2.4934,2.4934
GBPCAD,20040212,185600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040212,185700,2.4932,2.4937,2.4932,2.4937
GBPCAD,20040212,185800,2.4938,2.4940,2.4938,2.4938
GBPCAD,20040212,185900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040212,190000,2.4938,2.4943,2.4938,2.4943
GBPCAD,20040212,190100,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040212,190200,2.4944,2.4944,2.4939,2.4939
GBPCAD,20040212,190300,2.4938,2.4938,2.4935,2.4936
GBPCAD,20040212,190400,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040212,190500,2.4943,2.4944,2.4942,2.4943
GBPCAD,20040212,190600,2.4943,2.4943,2.4940,2.4940
GBPCAD,20040212,190700,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040212,190800,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040212,190900,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040212,191000,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040212,191100,2.4941,2.4941,2.4929,2.4929
GBPCAD,20040212,191200,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040212,191300,2.4928,2.4929,2.4927,2.4927
GBPCAD,20040212,191400,2.4926,2.4926,2.4922,2.4922
GBPCAD,20040212,191500,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040212,191600,2.4918,2.4918,2.4912,2.4912
GBPCAD,20040212,191700,2.4912,2.4912,2.4909,2.4911
GBPCAD,20040212,191800,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040212,191900,2.4911,2.4913,2.4911,2.4912
GBPCAD,20040212,192000,2.4912,2.4914,2.4912,2.4914
GBPCAD,20040212,192100,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040212,192200,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040212,192300,2.4913,2.4913,2.4912,2.4913
GBPCAD,20040212,192400,2.4914,2.4914,2.4913,2.4913
GBPCAD,20040212,192500,2.4914,2.4919,2.4914,2.4919
GBPCAD,20040212,192600,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040212,192700,2.4919,2.4919,2.4915,2.4915
GBPCAD,20040212,192800,2.4915,2.4915,2.4914,2.4914
GBPCAD,20040212,192900,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040212,193000,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040212,193100,2.4909,2.4911,2.4908,2.4911
GBPCAD,20040212,193200,2.4912,2.4917,2.4912,2.4917
GBPCAD,20040212,193300,2.4918,2.4927,2.4918,2.4927
GBPCAD,20040212,193400,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040212,193500,2.4931,2.4934,2.4931,2.4934
GBPCAD,20040212,193600,2.4934,2.4935,2.4933,2.4933
GBPCAD,20040212,193700,2.4933,2.4937,2.4933,2.4937
GBPCAD,20040212,193800,2.4938,2.4944,2.4938,2.4944
GBPCAD,20040212,193900,2.4945,2.4945,2.4944,2.4945
GBPCAD,20040212,194000,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040212,194100,2.4946,2.4947,2.4946,2.4946
GBPCAD,20040212,194200,2.4945,2.4948,2.4944,2.4948
GBPCAD,20040212,194300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040212,194400,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040212,194500,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040212,194600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040212,194700,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040212,194800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040212,194900,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040212,195000,2.4949,2.4949,2.4932,2.4933
GBPCAD,20040212,195100,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040212,195200,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040212,195300,2.4933,2.4933,2.4927,2.4930
GBPCAD,20040212,195400,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040212,195500,2.4930,2.4932,2.4930,2.4931
GBPCAD,20040212,195600,2.4930,2.4930,2.4925,2.4925
GBPCAD,20040212,195700,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040212,195800,2.4923,2.4923,2.4920,2.4923
GBPCAD,20040212,195900,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040212,200000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040212,200100,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040212,200200,2.4922,2.4923,2.4922,2.4922
GBPCAD,20040212,200300,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040212,200400,2.4924,2.4927,2.4924,2.4927
GBPCAD,20040212,200500,2.4928,2.4930,2.4928,2.4930
GBPCAD,20040212,200600,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040212,200700,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040212,200800,2.4931,2.4931,2.4924,2.4926
GBPCAD,20040212,200900,2.4924,2.4924,2.4916,2.4916
GBPCAD,20040212,201000,2.4913,2.4916,2.4907,2.4916
GBPCAD,20040212,201100,2.4919,2.4921,2.4919,2.4919
GBPCAD,20040212,201200,2.4918,2.4918,2.4915,2.4917
GBPCAD,20040212,201300,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040212,201400,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040212,201500,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040212,201600,2.4917,2.4921,2.4917,2.4921
GBPCAD,20040212,201700,2.4920,2.4922,2.4919,2.4920
GBPCAD,20040212,201800,2.4921,2.4928,2.4921,2.4928
GBPCAD,20040212,201900,2.4929,2.4929,2.4927,2.4927
GBPCAD,20040212,202000,2.4929,2.4930,2.4929,2.4929
GBPCAD,20040212,202100,2.4930,2.4932,2.4930,2.4932
GBPCAD,20040212,202200,2.4932,2.4932,2.4930,2.4930
GBPCAD,20040212,202300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040212,202400,2.4931,2.4932,2.4928,2.4928
GBPCAD,20040212,202500,2.4927,2.4927,2.4925,2.4925
GBPCAD,20040212,202600,2.4925,2.4925,2.4925,2.4925
GBPCAD,20040212,202700,2.4924,2.4931,2.4924,2.4931
GBPCAD,20040212,202800,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040212,202900,2.4934,2.4934,2.4933,2.4934
GBPCAD,20040212,203000,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040212,203100,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040212,203200,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040212,203300,2.4935,2.4936,2.4935,2.4935
GBPCAD,20040212,203400,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040212,203500,2.4933,2.4937,2.4933,2.4937
GBPCAD,20040212,203600,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040212,203700,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040212,203800,2.4943,2.4944,2.4941,2.4941
GBPCAD,20040212,203900,2.4941,2.4943,2.4940,2.4940
GBPCAD,20040212,204000,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040212,204100,2.4936,2.4936,2.4932,2.4932
GBPCAD,20040212,204200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040212,204300,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040212,204400,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040212,204500,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040212,204600,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040212,204700,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040212,204800,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040212,204900,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040212,205000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040212,205100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040212,205200,2.4929,2.4929,2.4927,2.4927
GBPCAD,20040212,205300,2.4927,2.4927,2.4924,2.4924
GBPCAD,20040212,205400,2.4924,2.4924,2.4922,2.4923
GBPCAD,20040212,205500,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040212,205600,2.4922,2.4922,2.4918,2.4918
GBPCAD,20040212,205700,2.4918,2.4918,2.4912,2.4912
GBPCAD,20040212,205800,2.4912,2.4912,2.4908,2.4908
GBPCAD,20040212,205900,2.4909,2.4914,2.4909,2.4913
GBPCAD,20040212,210000,2.4912,2.4915,2.4912,2.4915
GBPCAD,20040212,210100,2.4916,2.4917,2.4913,2.4913
GBPCAD,20040212,210200,2.4912,2.4914,2.4912,2.4914
GBPCAD,20040212,210300,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040212,210400,2.4913,2.4913,2.4910,2.4910
GBPCAD,20040212,210500,2.4910,2.4912,2.4910,2.4912
GBPCAD,20040212,210600,2.4913,2.4916,2.4912,2.4916
GBPCAD,20040212,210700,2.4916,2.4917,2.4912,2.4912
GBPCAD,20040212,210800,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040212,210900,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040212,211000,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040212,211100,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040212,211200,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040212,211300,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040212,211400,2.4915,2.4919,2.4915,2.4919
GBPCAD,20040212,211500,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040212,211600,2.4923,2.4926,2.4923,2.4926
GBPCAD,20040212,211700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040212,211800,2.4927,2.4927,2.4924,2.4924
GBPCAD,20040212,211900,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040212,212000,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040212,212100,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040212,212200,2.4924,2.4926,2.4924,2.4926
GBPCAD,20040212,212300,2.4927,2.4931,2.4927,2.4931
GBPCAD,20040212,212400,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040212,212500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040212,212600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040212,212700,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040212,212800,2.4931,2.4932,2.4931,2.4931
GBPCAD,20040212,212900,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040212,213000,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040212,213100,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040212,213200,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040212,213300,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040212,213400,2.4930,2.4930,2.4927,2.4927
GBPCAD,20040212,213500,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040212,213600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040212,213700,2.4929,2.4929,2.4926,2.4926
GBPCAD,20040212,213800,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040212,213900,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040212,214000,2.4925,2.4926,2.4925,2.4926
GBPCAD,20040212,214100,2.4927,2.4927,2.4925,2.4925
GBPCAD,20040212,214200,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040212,214300,2.4923,2.4927,2.4923,2.4927
GBPCAD,20040212,214400,2.4926,2.4926,2.4925,2.4925
GBPCAD,20040212,214500,2.4925,2.4927,2.4925,2.4927
GBPCAD,20040212,214600,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040212,214700,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040212,214800,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040212,214900,2.4936,2.4937,2.4936,2.4936
GBPCAD,20040212,215000,2.4936,2.4936,2.4935,2.4935
GBPCAD,20040212,215100,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040212,215200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040212,215300,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040212,215400,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040212,215500,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040212,215600,2.4935,2.4936,2.4935,2.4936
GBPCAD,20040212,215700,2.4937,2.4939,2.4937,2.4939
GBPCAD,20040212,215800,2.4939,2.4941,2.4939,2.4941
GBPCAD,20040212,215900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,220000,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040212,220100,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040212,220200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,220300,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040212,220400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040212,220500,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040212,220600,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040212,220700,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040212,220800,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040212,220900,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040212,221000,2.4943,2.4948,2.4943,2.4948
GBPCAD,20040212,221100,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040212,221200,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040212,221300,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040212,221400,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040212,221500,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040212,221600,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040212,221700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040212,221800,2.4943,2.4946,2.4943,2.4946
GBPCAD,20040212,221900,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040212,222000,2.4947,2.4948,2.4946,2.4948
GBPCAD,20040212,222100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040212,222200,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040212,222300,2.4953,2.4954,2.4953,2.4954
GBPCAD,20040212,222400,2.4954,2.4954,2.4953,2.4954
GBPCAD,20040212,222500,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040212,222600,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040212,222700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040212,222800,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040212,222900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040212,223000,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040212,223100,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040212,223200,2.4965,2.4967,2.4965,2.4967
GBPCAD,20040212,223300,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040212,223400,2.4965,2.4965,2.4962,2.4964
GBPCAD,20040212,223500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040212,223600,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040212,223700,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040212,223800,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040212,223900,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,224000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,224100,2.4965,2.4967,2.4965,2.4967
GBPCAD,20040212,224200,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040212,224300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040212,224400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040212,224500,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040212,224600,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040212,224700,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040212,224800,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040212,224900,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,225000,2.4965,2.4965,2.4963,2.4963
GBPCAD,20040212,225100,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040212,225200,2.4963,2.4963,2.4960,2.4960
GBPCAD,20040212,225300,2.4960,2.4960,2.4957,2.4957
GBPCAD,20040212,225400,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040212,225500,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040212,225600,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040212,225700,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040212,225800,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040212,225900,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040212,230000,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040212,230100,2.4956,2.4957,2.4956,2.4956
GBPCAD,20040212,230200,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040212,230300,2.4956,2.4960,2.4956,2.4960
GBPCAD,20040212,230400,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040212,230500,2.4961,2.4966,2.4961,2.4965
GBPCAD,20040212,230600,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040212,230700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040212,230800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040212,230900,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040212,231000,2.4959,2.4960,2.4959,2.4959
GBPCAD,20040212,231100,2.4958,2.4958,2.4952,2.4952
GBPCAD,20040212,231200,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040212,231300,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040212,231400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040212,231500,2.4955,2.4963,2.4955,2.4963
GBPCAD,20040212,231600,2.4964,2.4964,2.4962,2.4963
GBPCAD,20040212,231700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040212,231800,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040212,231900,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040212,232000,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040212,232100,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040212,232200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,232300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,232400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040212,232500,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040212,232600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040212,232700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040212,232800,2.4972,2.4972,2.4970,2.4972
GBPCAD,20040212,232900,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040212,233000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040212,233100,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040212,233200,2.4971,2.4975,2.4971,2.4975
GBPCAD,20040212,233300,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040212,233400,2.4976,2.4976,2.4974,2.4974
GBPCAD,20040212,233500,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040212,233600,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040212,233700,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040212,233800,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040212,233900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040212,234000,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040212,234100,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040212,234200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,234300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,234400,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040212,234500,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040212,234600,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040212,234700,2.4964,2.4965,2.4964,2.4964
GBPCAD,20040212,234800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040212,234900,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040212,235000,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040212,235100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040212,235200,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040212,235300,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040212,235400,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040212,235500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040212,235600,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040212,235700,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040212,235800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040212,235900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,000000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20040212,000100,2.4004,2.4007,2.4004,2.4007
GBPAUD,20040212,000200,2.4007,2.4008,2.4007,2.4008
GBPAUD,20040212,000300,2.4008,2.4009,2.4008,2.4009
GBPAUD,20040212,000400,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040212,000500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040212,000600,2.4010,2.4010,2.4009,2.4010
GBPAUD,20040212,000700,2.4010,2.4011,2.4009,2.4011
GBPAUD,20040212,000800,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040212,000900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040212,001000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040212,001100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040212,001200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20040212,001300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,001400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,001500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,001600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,001700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20040212,001800,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040212,001900,2.4008,2.4014,2.4008,2.4014
GBPAUD,20040212,002000,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040212,002100,2.4019,2.4020,2.4018,2.4020
GBPAUD,20040212,002200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040212,002300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040212,002400,2.4024,2.4033,2.4024,2.4028
GBPAUD,20040212,002500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,002600,2.4027,2.4035,2.4027,2.4035
GBPAUD,20040212,002700,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040212,002800,2.4034,2.4034,2.4030,2.4030
GBPAUD,20040212,002900,2.4030,2.4037,2.4030,2.4037
GBPAUD,20040212,003000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040212,003100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040212,003200,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040212,003300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040212,003400,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040212,003500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040212,003600,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040212,003700,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040212,003800,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040212,003900,2.4030,2.4030,2.4023,2.4023
GBPAUD,20040212,004000,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,004100,2.4021,2.4022,2.4021,2.4021
GBPAUD,20040212,004200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040212,004300,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040212,004400,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040212,004500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040212,004600,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040212,004700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040212,004800,2.4024,2.4025,2.4024,2.4025
GBPAUD,20040212,004900,2.4026,2.4026,2.4025,2.4025
GBPAUD,20040212,005000,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040212,005100,2.4025,2.4026,2.4025,2.4026
GBPAUD,20040212,005200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20040212,005300,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040212,005400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,005500,2.4032,2.4038,2.4032,2.4038
GBPAUD,20040212,005600,2.4041,2.4045,2.4041,2.4045
GBPAUD,20040212,005700,2.4045,2.4046,2.4044,2.4044
GBPAUD,20040212,005800,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040212,005900,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040212,010000,2.4043,2.4043,2.4039,2.4039
GBPAUD,20040212,010100,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040212,010200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040212,010300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040212,010400,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040212,010500,2.4032,2.4034,2.4032,2.4033
GBPAUD,20040212,010600,2.4031,2.4031,2.4030,2.4031
GBPAUD,20040212,010700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,010800,2.4032,2.4034,2.4032,2.4033
GBPAUD,20040212,010900,2.4033,2.4035,2.4033,2.4035
GBPAUD,20040212,011000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040212,011100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040212,011200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,011300,2.4040,2.4041,2.4039,2.4041
GBPAUD,20040212,011400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040212,011500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040212,011600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040212,011700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040212,011800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040212,011900,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040212,012000,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040212,012100,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040212,012200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040212,012300,2.4035,2.4035,2.4031,2.4031
GBPAUD,20040212,012400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,012500,2.4032,2.4034,2.4031,2.4034
GBPAUD,20040212,012600,2.4034,2.4034,2.4031,2.4031
GBPAUD,20040212,012700,2.4032,2.4032,2.4030,2.4031
GBPAUD,20040212,012800,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040212,012900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040212,013000,2.4036,2.4036,2.4031,2.4031
GBPAUD,20040212,013100,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040212,013200,2.4032,2.4037,2.4032,2.4037
GBPAUD,20040212,013300,2.4039,2.4041,2.4034,2.4034
GBPAUD,20040212,013400,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040212,013500,2.4033,2.4034,2.4032,2.4032
GBPAUD,20040212,013600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,013700,2.4032,2.4037,2.4032,2.4037
GBPAUD,20040212,013800,2.4038,2.4041,2.4038,2.4041
GBPAUD,20040212,013900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040212,014000,2.4044,2.4045,2.4044,2.4044
GBPAUD,20040212,014100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040212,014200,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040212,014300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,014400,2.4045,2.4053,2.4045,2.4051
GBPAUD,20040212,014500,2.4049,2.4052,2.4048,2.4052
GBPAUD,20040212,014600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040212,014700,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040212,014800,2.4052,2.4052,2.4046,2.4049
GBPAUD,20040212,014900,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040212,015000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040212,015100,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040212,015200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040212,015300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040212,015400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040212,015500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040212,015600,2.4051,2.4053,2.4050,2.4052
GBPAUD,20040212,015700,2.4053,2.4053,2.4050,2.4050
GBPAUD,20040212,015800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040212,015900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040212,020000,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040212,020100,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040212,020200,2.4045,2.4048,2.4045,2.4048
GBPAUD,20040212,020300,2.4049,2.4050,2.4048,2.4048
GBPAUD,20040212,020400,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040212,020500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040212,020600,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040212,020700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040212,020800,2.4039,2.4042,2.4039,2.4040
GBPAUD,20040212,020900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040212,021000,2.4042,2.4043,2.4042,2.4042
GBPAUD,20040212,021100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,021200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040212,021300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040212,021400,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040212,021500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040212,021600,2.4041,2.4044,2.4040,2.4044
GBPAUD,20040212,021700,2.4043,2.4045,2.4043,2.4045
GBPAUD,20040212,021800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040212,021900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,022000,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040212,022100,2.4040,2.4040,2.4038,2.4038
GBPAUD,20040212,022200,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040212,022300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040212,022400,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040212,022500,2.4037,2.4037,2.4033,2.4033
GBPAUD,20040212,022600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040212,022700,2.4033,2.4034,2.4033,2.4034
GBPAUD,20040212,022800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040212,022900,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040212,023000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,023100,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040212,023200,2.4035,2.4035,2.4030,2.4030
GBPAUD,20040212,023300,2.4029,2.4032,2.4029,2.4030
GBPAUD,20040212,023400,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040212,023500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,023600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040212,023700,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,023800,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040212,023900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040212,024000,2.4035,2.4035,2.4029,2.4029
GBPAUD,20040212,024100,2.4029,2.4029,2.4025,2.4025
GBPAUD,20040212,024200,2.4024,2.4024,2.4022,2.4022
GBPAUD,20040212,024300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040212,024400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040212,024500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,024600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040212,024700,2.4024,2.4024,2.4022,2.4022
GBPAUD,20040212,024800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,024900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,025000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,025100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,025200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,025300,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,025400,2.4021,2.4025,2.4021,2.4025
GBPAUD,20040212,025500,2.4025,2.4025,2.4023,2.4024
GBPAUD,20040212,025600,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040212,025700,2.4021,2.4021,2.4018,2.4018
GBPAUD,20040212,025800,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,025900,2.4021,2.4021,2.4015,2.4015
GBPAUD,20040212,030000,2.4016,2.4016,2.4015,2.4015
GBPAUD,20040212,030100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040212,030200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040212,030300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040212,030400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040212,030500,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040212,030600,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040212,030700,2.4011,2.4011,2.4007,2.4007
GBPAUD,20040212,030800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040212,030900,2.4009,2.4009,2.4008,2.4008
GBPAUD,20040212,031000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,031100,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040212,031200,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040212,031300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040212,031400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040212,031500,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040212,031600,2.4010,2.4012,2.4010,2.4012
GBPAUD,20040212,031700,2.4012,2.4012,2.4011,2.4011
GBPAUD,20040212,031800,2.4011,2.4011,2.4010,2.4010
GBPAUD,20040212,031900,2.4010,2.4010,2.4006,2.4006
GBPAUD,20040212,032000,2.4006,2.4007,2.4006,2.4006
GBPAUD,20040212,032100,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040212,032200,2.4005,2.4006,2.4004,2.4006
GBPAUD,20040212,032300,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040212,032400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,032500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,032600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,032700,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,032800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,032900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,033000,2.4007,2.4011,2.4007,2.4011
GBPAUD,20040212,033100,2.4010,2.4010,2.4007,2.4007
GBPAUD,20040212,033200,2.4009,2.4014,2.4009,2.4014
GBPAUD,20040212,033300,2.4014,2.4014,2.4011,2.4011
GBPAUD,20040212,033400,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040212,033500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040212,033600,2.4010,2.4011,2.4010,2.4011
GBPAUD,20040212,033700,2.4011,2.4011,2.4010,2.4010
GBPAUD,20040212,033800,2.4010,2.4010,2.4008,2.4008
GBPAUD,20040212,033900,2.4008,2.4008,2.4008,2.4008
GBPAUD,20040212,034000,2.4008,2.4008,2.4007,2.4007
GBPAUD,20040212,034100,2.4007,2.4010,2.4007,2.4010
GBPAUD,20040212,034200,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040212,034300,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040212,034400,2.4011,2.4011,2.4009,2.4009
GBPAUD,20040212,034500,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040212,034600,2.4011,2.4019,2.4011,2.4019
GBPAUD,20040212,034700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040212,034800,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040212,034900,2.4018,2.4019,2.4018,2.4018
GBPAUD,20040212,035000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040212,035100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040212,035200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040212,035300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040212,035400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040212,035500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040212,035600,2.4019,2.4019,2.4017,2.4017
GBPAUD,20040212,035700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040212,035800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040212,035900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040212,040000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040212,040100,2.4014,2.4014,2.4012,2.4012
GBPAUD,20040212,040200,2.4012,2.4012,2.4012,2.4012
GBPAUD,20040212,040300,2.4011,2.4013,2.4011,2.4013
GBPAUD,20040212,040400,2.4013,2.4014,2.4013,2.4014
GBPAUD,20040212,040500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040212,040600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040212,040700,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040212,040800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040212,040900,2.4010,2.4011,2.4010,2.4011
GBPAUD,20040212,041000,2.4013,2.4013,2.4009,2.4009
GBPAUD,20040212,041100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040212,041200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040212,041300,2.4009,2.4009,2.4008,2.4009
GBPAUD,20040212,041400,2.4009,2.4012,2.4009,2.4012
GBPAUD,20040212,041500,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040212,041600,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040212,041700,2.4011,2.4011,2.4009,2.4010
GBPAUD,20040212,041800,2.4010,2.4011,2.4010,2.4011
GBPAUD,20040212,041900,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040212,042000,2.4010,2.4011,2.4010,2.4011
GBPAUD,20040212,042100,2.4011,2.4017,2.4011,2.4017
GBPAUD,20040212,042200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040212,042300,2.4016,2.4016,2.4015,2.4015
GBPAUD,20040212,042400,2.4015,2.4015,2.4015,2.4015
GBPAUD,20040212,042500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040212,042600,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040212,042700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040212,042800,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040212,042900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040212,043000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040212,043100,2.4020,2.4020,2.4016,2.4016
GBPAUD,20040212,043200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040212,043300,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040212,043400,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040212,043500,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,043600,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040212,043700,2.4020,2.4021,2.4018,2.4021
GBPAUD,20040212,043800,2.4020,2.4020,2.4019,2.4019
GBPAUD,20040212,043900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040212,044000,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040212,044100,2.4018,2.4020,2.4018,2.4020
GBPAUD,20040212,044200,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040212,044300,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040212,044400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040212,044500,2.4018,2.4023,2.4018,2.4023
GBPAUD,20040212,044600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,044700,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040212,044800,2.4024,2.4025,2.4024,2.4025
GBPAUD,20040212,044900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040212,045000,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040212,045100,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040212,045200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040212,045300,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,045400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,045500,2.4031,2.4034,2.4030,2.4034
GBPAUD,20040212,045600,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040212,045700,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040212,045800,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040212,045900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040212,050000,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040212,050100,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040212,050200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040212,050300,2.4039,2.4039,2.4031,2.4031
GBPAUD,20040212,050400,2.4029,2.4029,2.4028,2.4029
GBPAUD,20040212,050500,2.4029,2.4031,2.4029,2.4031
GBPAUD,20040212,050600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,050700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040212,050800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040212,050900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040212,051000,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040212,051100,2.4032,2.4032,2.4027,2.4027
GBPAUD,20040212,051200,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040212,051300,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040212,051400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040212,051500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040212,051600,2.4024,2.4024,2.4022,2.4022
GBPAUD,20040212,051700,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040212,051800,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040212,051900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040212,052000,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040212,052100,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040212,052200,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040212,052300,2.4028,2.4028,2.4024,2.4024
GBPAUD,20040212,052400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,052500,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040212,052600,2.4022,2.4022,2.4019,2.4019
GBPAUD,20040212,052700,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040212,052800,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040212,052900,2.4016,2.4016,2.4014,2.4016
GBPAUD,20040212,053000,2.4017,2.4017,2.4014,2.4014
GBPAUD,20040212,053100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040212,053200,2.4014,2.4015,2.4014,2.4015
GBPAUD,20040212,053300,2.4015,2.4016,2.4015,2.4016
GBPAUD,20040212,053400,2.4017,2.4023,2.4017,2.4023
GBPAUD,20040212,053500,2.4023,2.4024,2.4021,2.4021
GBPAUD,20040212,053600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040212,053700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,053800,2.4020,2.4020,2.4018,2.4020
GBPAUD,20040212,053900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040212,054000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040212,054100,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040212,054200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,054300,2.4023,2.4023,2.4022,2.4022
GBPAUD,20040212,054400,2.4022,2.4023,2.4022,2.4023
GBPAUD,20040212,054500,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040212,054600,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040212,054700,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040212,054800,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040212,054900,2.4029,2.4029,2.4027,2.4027
GBPAUD,20040212,055000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040212,055100,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040212,055200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040212,055300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,055400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,055500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,055600,2.4029,2.4030,2.4029,2.4030
GBPAUD,20040212,055700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,055800,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,055900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,060000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,060100,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040212,060200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,060300,2.4031,2.4034,2.4031,2.4034
GBPAUD,20040212,060400,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040212,060500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,060600,2.4035,2.4038,2.4035,2.4038
GBPAUD,20040212,060700,2.4040,2.4044,2.4040,2.4044
GBPAUD,20040212,060800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040212,060900,2.4043,2.4043,2.4040,2.4040
GBPAUD,20040212,061000,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040212,061100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040212,061200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040212,061300,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040212,061400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,061500,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040212,061600,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040212,061700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,061800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,061900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,062000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,062100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,062200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,062300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,062400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20040212,062500,2.4043,2.4043,2.4040,2.4040
GBPAUD,20040212,062600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040212,062700,2.4035,2.4035,2.4033,2.4033
GBPAUD,20040212,062800,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040212,062900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,063000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040212,063100,2.4033,2.4034,2.4033,2.4033
GBPAUD,20040212,063200,2.4033,2.4033,2.4029,2.4029
GBPAUD,20040212,063300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,063400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040212,063500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,063600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,063700,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040212,063800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,063900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,064000,2.4030,2.4031,2.4029,2.4031
GBPAUD,20040212,064100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,064200,2.4032,2.4033,2.4032,2.4032
GBPAUD,20040212,064300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,064400,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040212,064500,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040212,064600,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040212,064700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040212,064800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040212,064900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,065000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040212,065100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,065200,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040212,065300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,065400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,065500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,065600,2.4028,2.4028,2.4025,2.4025
GBPAUD,20040212,065700,2.4025,2.4032,2.4025,2.4032
GBPAUD,20040212,065800,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040212,065900,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,070000,2.4032,2.4038,2.4032,2.4038
GBPAUD,20040212,070100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040212,070200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040212,070300,2.4037,2.4038,2.4036,2.4036
GBPAUD,20040212,070400,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040212,070500,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040212,070600,2.4031,2.4035,2.4031,2.4035
GBPAUD,20040212,070700,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040212,070800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040212,070900,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040212,071000,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040212,071100,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040212,071200,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040212,071300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040212,071400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040212,071500,2.4037,2.4037,2.4034,2.4034
GBPAUD,20040212,071600,2.4034,2.4034,2.4033,2.4033
GBPAUD,20040212,071700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,071800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,071900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,072000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,072100,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040212,072200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040212,072300,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040212,072400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040212,072500,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040212,072600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040212,072700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040212,072800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040212,072900,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,073000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,073100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,073200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,073300,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040212,073400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,073500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040212,073600,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040212,073700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,073800,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040212,073900,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040212,074000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040212,074100,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040212,074200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040212,074300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040212,074400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040212,074500,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040212,074600,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040212,074700,2.4030,2.4036,2.4030,2.4036
GBPAUD,20040212,074800,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040212,074900,2.4035,2.4035,2.4033,2.4033
GBPAUD,20040212,075000,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040212,075100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040212,075200,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040212,075300,2.4038,2.4038,2.4036,2.4036
GBPAUD,20040212,075400,2.4036,2.4037,2.4035,2.4035
GBPAUD,20040212,075500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040212,075600,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040212,075700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040212,075800,2.4027,2.4028,2.4022,2.4022
GBPAUD,20040212,075900,2.4021,2.4021,2.4019,2.4021
GBPAUD,20040212,080000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040212,080100,2.4021,2.4023,2.4021,2.4021
GBPAUD,20040212,080200,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040212,080300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040212,080400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040212,080500,2.4019,2.4019,2.4014,2.4014
GBPAUD,20040212,080600,2.4014,2.4015,2.4014,2.4014
GBPAUD,20040212,080700,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040212,080800,2.4020,2.4020,2.4017,2.4017
GBPAUD,20040212,080900,2.4016,2.4024,2.4016,2.4024
GBPAUD,20040212,081000,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040212,081100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,081200,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040212,081300,2.4024,2.4027,2.4023,2.4027
GBPAUD,20040212,081400,2.4027,2.4027,2.4024,2.4024
GBPAUD,20040212,081500,2.4024,2.4024,2.4021,2.4022
GBPAUD,20040212,081600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,081700,2.4021,2.4023,2.4019,2.4023
GBPAUD,20040212,081800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040212,081900,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040212,082000,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040212,082100,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040212,082200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040212,082300,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040212,082400,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040212,082500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040212,082600,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040212,082700,2.4018,2.4018,2.4014,2.4014
GBPAUD,20040212,082800,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040212,082900,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040212,083000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040212,083100,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040212,083200,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040212,083300,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040212,083400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040212,083500,2.4016,2.4016,2.4013,2.4013
GBPAUD,20040212,083600,2.4013,2.4017,2.4013,2.4017
GBPAUD,20040212,083700,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040212,083800,2.4017,2.4017,2.4015,2.4016
GBPAUD,20040212,083900,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040212,084000,2.4016,2.4021,2.4016,2.4016
GBPAUD,20040212,084100,2.4014,2.4016,2.4011,2.4016
GBPAUD,20040212,084200,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040212,084300,2.4021,2.4021,2.4019,2.4021
GBPAUD,20040212,084400,2.4022,2.4022,2.4016,2.4017
GBPAUD,20040212,084500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040212,084600,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040212,084700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040212,084800,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040212,084900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040212,085000,2.4024,2.4027,2.4024,2.4027
GBPAUD,20040212,085100,2.4025,2.4025,2.4024,2.4025
GBPAUD,20040212,085200,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040212,085300,2.4029,2.4032,2.4029,2.4032
GBPAUD,20040212,085400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040212,085500,2.4031,2.4031,2.4026,2.4026
GBPAUD,20040212,085600,2.4023,2.4023,2.4017,2.4017
GBPAUD,20040212,085700,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040212,085800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040212,085900,2.4018,2.4025,2.4018,2.4025
GBPAUD,20040212,090000,2.4026,2.4026,2.4023,2.4023
GBPAUD,20040212,090100,2.4023,2.4023,2.4016,2.4016
GBPAUD,20040212,090200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040212,090300,2.4015,2.4017,2.4014,2.4017
GBPAUD,20040212,090400,2.4017,2.4017,2.4015,2.4015
GBPAUD,20040212,090500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040212,090600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040212,090700,2.4014,2.4015,2.4011,2.4015
GBPAUD,20040212,090800,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040212,090900,2.4015,2.4020,2.4015,2.4020
GBPAUD,20040212,091000,2.4021,2.4021,2.4019,2.4019
GBPAUD,20040212,091100,2.4020,2.4027,2.4020,2.4026
GBPAUD,20040212,091200,2.4027,2.4027,2.4024,2.4025
GBPAUD,20040212,091300,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040212,091400,2.4029,2.4030,2.4028,2.4028
GBPAUD,20040212,091500,2.4027,2.4043,2.4026,2.4043
GBPAUD,20040212,091600,2.4044,2.4056,2.4044,2.4051
GBPAUD,20040212,091700,2.4050,2.4050,2.4049,2.4049
GBPAUD,20040212,091800,2.4050,2.4056,2.4050,2.4056
GBPAUD,20040212,091900,2.4055,2.4055,2.4046,2.4046
GBPAUD,20040212,092000,2.4045,2.4045,2.4042,2.4043
GBPAUD,20040212,092100,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040212,092200,2.4044,2.4046,2.4042,2.4046
GBPAUD,20040212,092300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040212,092400,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040212,092500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040212,092600,2.4042,2.4045,2.4040,2.4045
GBPAUD,20040212,092700,2.4046,2.4046,2.4044,2.4046
GBPAUD,20040212,092800,2.4050,2.4053,2.4050,2.4052
GBPAUD,20040212,092900,2.4052,2.4052,2.4050,2.4050
GBPAUD,20040212,093000,2.4050,2.4053,2.4050,2.4053
GBPAUD,20040212,093100,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040212,093200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040212,093300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040212,093400,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040212,093500,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040212,093600,2.4062,2.4062,2.4057,2.4059
GBPAUD,20040212,093700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040212,093800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040212,093900,2.4062,2.4062,2.4061,2.4062
GBPAUD,20040212,094000,2.4061,2.4061,2.4056,2.4056
GBPAUD,20040212,094100,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040212,094200,2.4052,2.4052,2.4045,2.4046
GBPAUD,20040212,094300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040212,094400,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040212,094500,2.4044,2.4044,2.4037,2.4037
GBPAUD,20040212,094600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040212,094700,2.4037,2.4037,2.4034,2.4035
GBPAUD,20040212,094800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040212,094900,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040212,095000,2.4042,2.4042,2.4038,2.4038
GBPAUD,20040212,095100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040212,095200,2.4033,2.4035,2.4033,2.4035
GBPAUD,20040212,095300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040212,095400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040212,095500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040212,095600,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040212,095700,2.4037,2.4039,2.4036,2.4039
GBPAUD,20040212,095800,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040212,095900,2.4035,2.4037,2.4034,2.4037
GBPAUD,20040212,100000,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040212,100100,2.4038,2.4042,2.4038,2.4041
GBPAUD,20040212,100200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040212,100300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040212,100400,2.4044,2.4044,2.4042,2.4044
GBPAUD,20040212,100500,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040212,100600,2.4044,2.4048,2.4044,2.4044
GBPAUD,20040212,100700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040212,100800,2.4041,2.4042,2.4039,2.4041
GBPAUD,20040212,100900,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040212,101000,2.4040,2.4043,2.4040,2.4043
GBPAUD,20040212,101100,2.4044,2.4044,2.4039,2.4039
GBPAUD,20040212,101200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040212,101300,2.4041,2.4043,2.4041,2.4043
GBPAUD,20040212,101400,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040212,101500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040212,101600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040212,101700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040212,101800,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040212,101900,2.4043,2.4043,2.4042,2.4043
GBPAUD,20040212,102000,2.4046,2.4058,2.4046,2.4058
GBPAUD,20040212,102100,2.4060,2.4065,2.4060,2.4063
GBPAUD,20040212,102200,2.4063,2.4069,2.4063,2.4069
GBPAUD,20040212,102300,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040212,102400,2.4072,2.4073,2.4065,2.4065
GBPAUD,20040212,102500,2.4064,2.4067,2.4063,2.4067
GBPAUD,20040212,102600,2.4068,2.4072,2.4068,2.4072
GBPAUD,20040212,102700,2.4071,2.4071,2.4069,2.4071
GBPAUD,20040212,102800,2.4071,2.4071,2.4070,2.4071
GBPAUD,20040212,102900,2.4071,2.4072,2.4069,2.4069
GBPAUD,20040212,103000,2.4069,2.4074,2.4069,2.4074
GBPAUD,20040212,103100,2.4075,2.4075,2.4069,2.4069
GBPAUD,20040212,103200,2.4068,2.4068,2.4065,2.4066
GBPAUD,20040212,103300,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040212,103400,2.4070,2.4072,2.4065,2.4065
GBPAUD,20040212,103500,2.4064,2.4066,2.4062,2.4066
GBPAUD,20040212,103600,2.4069,2.4076,2.4069,2.4076
GBPAUD,20040212,103700,2.4077,2.4081,2.4076,2.4076
GBPAUD,20040212,103800,2.4076,2.4076,2.4070,2.4070
GBPAUD,20040212,103900,2.4069,2.4070,2.4067,2.4070
GBPAUD,20040212,104000,2.4070,2.4074,2.4070,2.4072
GBPAUD,20040212,104100,2.4071,2.4071,2.4065,2.4067
GBPAUD,20040212,104200,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040212,104300,2.4063,2.4063,2.4055,2.4055
GBPAUD,20040212,104400,2.4054,2.4054,2.4052,2.4052
GBPAUD,20040212,104500,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040212,104600,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040212,104700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040212,104800,2.4048,2.4048,2.4047,2.4047
GBPAUD,20040212,104900,2.4048,2.4052,2.4048,2.4052
GBPAUD,20040212,105000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040212,105100,2.4051,2.4062,2.4051,2.4062
GBPAUD,20040212,105200,2.4061,2.4061,2.4054,2.4055
GBPAUD,20040212,105300,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040212,105400,2.4059,2.4061,2.4059,2.4061
GBPAUD,20040212,105500,2.4062,2.4064,2.4059,2.4064
GBPAUD,20040212,105600,2.4066,2.4072,2.4066,2.4072
GBPAUD,20040212,105700,2.4073,2.4076,2.4073,2.4076
GBPAUD,20040212,105800,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040212,105900,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040212,110000,2.4068,2.4068,2.4067,2.4067
GBPAUD,20040212,110100,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040212,110200,2.4063,2.4066,2.4062,2.4065
GBPAUD,20040212,110300,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040212,110400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040212,110500,2.4060,2.4062,2.4060,2.4061
GBPAUD,20040212,110600,2.4061,2.4061,2.4058,2.4058
GBPAUD,20040212,110700,2.4057,2.4059,2.4056,2.4059
GBPAUD,20040212,110800,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040212,110900,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040212,111000,2.4060,2.4060,2.4058,2.4059
GBPAUD,20040212,111100,2.4060,2.4065,2.4060,2.4065
GBPAUD,20040212,111200,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040212,111300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040212,111400,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040212,111500,2.4062,2.4063,2.4062,2.4062
GBPAUD,20040212,111600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040212,111700,2.4064,2.4066,2.4064,2.4065
GBPAUD,20040212,111800,2.4064,2.4066,2.4064,2.4066
GBPAUD,20040212,111900,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040212,112000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040212,112100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040212,112200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040212,112300,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040212,112400,2.4072,2.4072,2.4065,2.4069
GBPAUD,20040212,112500,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040212,112600,2.4073,2.4076,2.4073,2.4076
GBPAUD,20040212,112700,2.4077,2.4081,2.4077,2.4081
GBPAUD,20040212,112800,2.4083,2.4087,2.4082,2.4082
GBPAUD,20040212,112900,2.4081,2.4081,2.4073,2.4073
GBPAUD,20040212,113000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040212,113100,2.4072,2.4073,2.4072,2.4072
GBPAUD,20040212,113200,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040212,113300,2.4068,2.4069,2.4067,2.4069
GBPAUD,20040212,113400,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040212,113500,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040212,113600,2.4074,2.4075,2.4074,2.4074
GBPAUD,20040212,113700,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040212,113800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040212,113900,2.4069,2.4069,2.4064,2.4064
GBPAUD,20040212,114000,2.4063,2.4063,2.4056,2.4058
GBPAUD,20040212,114100,2.4057,2.4057,2.4049,2.4049
GBPAUD,20040212,114200,2.4047,2.4047,2.4044,2.4046
GBPAUD,20040212,114300,2.4049,2.4054,2.4049,2.4054
GBPAUD,20040212,114400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040212,114500,2.4056,2.4056,2.4054,2.4054
GBPAUD,20040212,114600,2.4052,2.4052,2.4045,2.4048
GBPAUD,20040212,114700,2.4049,2.4056,2.4049,2.4056
GBPAUD,20040212,114800,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040212,114900,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040212,115000,2.4049,2.4051,2.4049,2.4049
GBPAUD,20040212,115100,2.4049,2.4049,2.4042,2.4042
GBPAUD,20040212,115200,2.4043,2.4053,2.4043,2.4053
GBPAUD,20040212,115300,2.4054,2.4054,2.4053,2.4053
GBPAUD,20040212,115400,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040212,115500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040212,115600,2.4050,2.4055,2.4050,2.4055
GBPAUD,20040212,115700,2.4056,2.4056,2.4051,2.4051
GBPAUD,20040212,115800,2.4052,2.4056,2.4052,2.4055
GBPAUD,20040212,115900,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040212,120000,2.4053,2.4056,2.4053,2.4053
GBPAUD,20040212,120100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040212,120200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040212,120300,2.4053,2.4053,2.4050,2.4051
GBPAUD,20040212,120400,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040212,120500,2.4049,2.4049,2.4048,2.4049
GBPAUD,20040212,120600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040212,120700,2.4052,2.4060,2.4052,2.4060
GBPAUD,20040212,120800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20040212,120900,2.4056,2.4062,2.4056,2.4060
GBPAUD,20040212,121000,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040212,121100,2.4059,2.4067,2.4059,2.4067
GBPAUD,20040212,121200,2.4066,2.4066,2.4061,2.4062
GBPAUD,20040212,121300,2.4060,2.4063,2.4058,2.4063
GBPAUD,20040212,121400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040212,121500,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040212,121600,2.4063,2.4064,2.4063,2.4063
GBPAUD,20040212,121700,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040212,121800,2.4063,2.4063,2.4061,2.4062
GBPAUD,20040212,121900,2.4063,2.4065,2.4063,2.4064
GBPAUD,20040212,122000,2.4064,2.4065,2.4062,2.4065
GBPAUD,20040212,122100,2.4064,2.4064,2.4061,2.4061
GBPAUD,20040212,122200,2.4059,2.4066,2.4059,2.4066
GBPAUD,20040212,122300,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040212,122400,2.4067,2.4079,2.4067,2.4078
GBPAUD,20040212,122500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040212,122600,2.4077,2.4086,2.4077,2.4086
GBPAUD,20040212,122700,2.4086,2.4086,2.4078,2.4078
GBPAUD,20040212,122800,2.4079,2.4081,2.4076,2.4076
GBPAUD,20040212,122900,2.4074,2.4074,2.4072,2.4073
GBPAUD,20040212,123000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040212,123100,2.4074,2.4075,2.4072,2.4075
GBPAUD,20040212,123200,2.4076,2.4081,2.4076,2.4079
GBPAUD,20040212,123300,2.4077,2.4079,2.4076,2.4076
GBPAUD,20040212,123400,2.4074,2.4074,2.4069,2.4069
GBPAUD,20040212,123500,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040212,123600,2.4062,2.4062,2.4060,2.4062
GBPAUD,20040212,123700,2.4062,2.4065,2.4062,2.4063
GBPAUD,20040212,123800,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040212,123900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040212,124000,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040212,124100,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040212,124200,2.4070,2.4072,2.4069,2.4070
GBPAUD,20040212,124300,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040212,124400,2.4074,2.4074,2.4070,2.4070
GBPAUD,20040212,124500,2.4068,2.4076,2.4068,2.4076
GBPAUD,20040212,124600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040212,124700,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040212,124800,2.4075,2.4075,2.4072,2.4073
GBPAUD,20040212,124900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040212,125000,2.4078,2.4078,2.4077,2.4077
GBPAUD,20040212,125100,2.4077,2.4079,2.4074,2.4079
GBPAUD,20040212,125200,2.4076,2.4076,2.4070,2.4070
GBPAUD,20040212,125300,2.4070,2.4072,2.4070,2.4070
GBPAUD,20040212,125400,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040212,125500,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040212,125600,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040212,125700,2.4072,2.4072,2.4071,2.4071
GBPAUD,20040212,125800,2.4071,2.4071,2.4069,2.4069
GBPAUD,20040212,125900,2.4069,2.4071,2.4069,2.4069
GBPAUD,20040212,130000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040212,130100,2.4066,2.4067,2.4066,2.4066
GBPAUD,20040212,130200,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040212,130300,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040212,130400,2.4074,2.4075,2.4074,2.4075
GBPAUD,20040212,130500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040212,130600,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040212,130700,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040212,130800,2.4075,2.4075,2.4070,2.4070
GBPAUD,20040212,130900,2.4070,2.4074,2.4070,2.4074
GBPAUD,20040212,131000,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040212,131100,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040212,131200,2.4075,2.4076,2.4072,2.4074
GBPAUD,20040212,131300,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040212,131400,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040212,131500,2.4077,2.4077,2.4076,2.4077
GBPAUD,20040212,131600,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040212,131700,2.4077,2.4077,2.4074,2.4074
GBPAUD,20040212,131800,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040212,131900,2.4077,2.4078,2.4071,2.4071
GBPAUD,20040212,132000,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040212,132100,2.4063,2.4063,2.4059,2.4059
GBPAUD,20040212,132200,2.4060,2.4069,2.4060,2.4066
GBPAUD,20040212,132300,2.4065,2.4070,2.4065,2.4069
GBPAUD,20040212,132400,2.4067,2.4067,2.4063,2.4063
GBPAUD,20040212,132500,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040212,132600,2.4063,2.4067,2.4063,2.4066
GBPAUD,20040212,132700,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040212,132800,2.4066,2.4066,2.4058,2.4058
GBPAUD,20040212,132900,2.4057,2.4057,2.4053,2.4053
GBPAUD,20040212,133000,2.4054,2.4057,2.4054,2.4056
GBPAUD,20040212,133100,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040212,133200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040212,133300,2.4062,2.4067,2.4062,2.4067
GBPAUD,20040212,133400,2.4068,2.4069,2.4067,2.4067
GBPAUD,20040212,133500,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040212,133600,2.4066,2.4067,2.4065,2.4067
GBPAUD,20040212,133700,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040212,133800,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040212,133900,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040212,134000,2.4066,2.4066,2.4065,2.4066
GBPAUD,20040212,134100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040212,134200,2.4069,2.4069,2.4067,2.4069
GBPAUD,20040212,134300,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040212,134400,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040212,134500,2.4065,2.4065,2.4061,2.4061
GBPAUD,20040212,134600,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040212,134700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040212,134800,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040212,134900,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040212,135000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040212,135100,2.4064,2.4064,2.4063,2.4063
GBPAUD,20040212,135200,2.4062,2.4065,2.4062,2.4062
GBPAUD,20040212,135300,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040212,135400,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040212,135500,2.4054,2.4055,2.4045,2.4045
GBPAUD,20040212,135600,2.4045,2.4048,2.4045,2.4048
GBPAUD,20040212,135700,2.4049,2.4049,2.4045,2.4046
GBPAUD,20040212,135800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040212,135900,2.4044,2.4044,2.4037,2.4037
GBPAUD,20040212,140000,2.4036,2.4036,2.4034,2.4034
GBPAUD,20040212,140100,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040212,140200,2.4030,2.4030,2.4027,2.4027
GBPAUD,20040212,140300,2.4028,2.4032,2.4028,2.4031
GBPAUD,20040212,140400,2.4032,2.4035,2.4032,2.4034
GBPAUD,20040212,140500,2.4032,2.4032,2.4023,2.4023
GBPAUD,20040212,140600,2.4024,2.4031,2.4024,2.4031
GBPAUD,20040212,140700,2.4032,2.4032,2.4028,2.4028
GBPAUD,20040212,140800,2.4027,2.4027,2.4024,2.4025
GBPAUD,20040212,140900,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040212,141000,2.4023,2.4030,2.4023,2.4030
GBPAUD,20040212,141100,2.4031,2.4032,2.4030,2.4030
GBPAUD,20040212,141200,2.4029,2.4032,2.4028,2.4032
GBPAUD,20040212,141300,2.4033,2.4033,2.4030,2.4030
GBPAUD,20040212,141400,2.4031,2.4032,2.4030,2.4030
GBPAUD,20040212,141500,2.4030,2.4037,2.4030,2.4037
GBPAUD,20040212,141600,2.4038,2.4039,2.4034,2.4034
GBPAUD,20040212,141700,2.4031,2.4034,2.4031,2.4034
GBPAUD,20040212,141800,2.4032,2.4032,2.4018,2.4018
GBPAUD,20040212,141900,2.4018,2.4023,2.4018,2.4022
GBPAUD,20040212,142000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040212,142100,2.4025,2.4025,2.4016,2.4016
GBPAUD,20040212,142200,2.4016,2.4017,2.4013,2.4013
GBPAUD,20040212,142300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040212,142400,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040212,142500,2.4011,2.4011,2.4007,2.4007
GBPAUD,20040212,142600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040212,142700,2.4005,2.4008,2.4005,2.4007
GBPAUD,20040212,142800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040212,142900,2.4005,2.4005,2.4004,2.4004
GBPAUD,20040212,143000,2.4003,2.4003,2.3997,2.3997
GBPAUD,20040212,143100,2.3993,2.4004,2.3989,2.4004
GBPAUD,20040212,143200,2.4003,2.4016,2.4002,2.4016
GBPAUD,20040212,143300,2.4014,2.4022,2.4014,2.4016
GBPAUD,20040212,143400,2.4016,2.4021,2.4014,2.4021
GBPAUD,20040212,143500,2.4021,2.4023,2.4021,2.4022
GBPAUD,20040212,143600,2.4023,2.4026,2.4023,2.4024
GBPAUD,20040212,143700,2.4023,2.4023,2.4019,2.4019
GBPAUD,20040212,143800,2.4018,2.4018,2.4015,2.4017
GBPAUD,20040212,143900,2.4020,2.4023,2.4018,2.4020
GBPAUD,20040212,144000,2.4022,2.4024,2.4021,2.4021
GBPAUD,20040212,144100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040212,144200,2.4020,2.4020,2.4017,2.4017
GBPAUD,20040212,144300,2.4016,2.4017,2.4014,2.4014
GBPAUD,20040212,144400,2.4013,2.4014,2.4002,2.4002
GBPAUD,20040212,144500,2.4000,2.4009,2.4000,2.4009
GBPAUD,20040212,144600,2.4009,2.4009,2.4002,2.4002
GBPAUD,20040212,144700,2.3999,2.3999,2.3995,2.3999
GBPAUD,20040212,144800,2.3999,2.4000,2.3999,2.4000
GBPAUD,20040212,144900,2.3999,2.4001,2.3999,2.4001
GBPAUD,20040212,145000,2.4002,2.4004,2.3999,2.3999
GBPAUD,20040212,145100,2.3996,2.3996,2.3990,2.3993
GBPAUD,20040212,145200,2.3993,2.4003,2.3993,2.4003
GBPAUD,20040212,145300,2.4004,2.4006,2.3996,2.3996
GBPAUD,20040212,145400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040212,145500,2.3993,2.3993,2.3988,2.3988
GBPAUD,20040212,145600,2.3988,2.3994,2.3988,2.3994
GBPAUD,20040212,145700,2.3996,2.3997,2.3996,2.3996
GBPAUD,20040212,145800,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040212,145900,2.3995,2.3998,2.3995,2.3998
GBPAUD,20040212,150000,2.3998,2.4002,2.3998,2.4002
GBPAUD,20040212,150100,2.4002,2.4002,2.3999,2.4002
GBPAUD,20040212,150200,2.4003,2.4010,2.4003,2.4010
GBPAUD,20040212,150300,2.4010,2.4013,2.4010,2.4013
GBPAUD,20040212,150400,2.4014,2.4014,2.4008,2.4008
GBPAUD,20040212,150500,2.4007,2.4007,2.4001,2.4002
GBPAUD,20040212,150600,2.4003,2.4006,2.4002,2.4004
GBPAUD,20040212,150700,2.4004,2.4004,2.4000,2.4000
GBPAUD,20040212,150800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040212,150900,2.4001,2.4004,2.4000,2.4004
GBPAUD,20040212,151000,2.4005,2.4006,2.4002,2.4002
GBPAUD,20040212,151100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040212,151200,2.4003,2.4004,2.4002,2.4002
GBPAUD,20040212,151300,2.4003,2.4006,2.3997,2.3997
GBPAUD,20040212,151400,2.3998,2.3999,2.3994,2.3994
GBPAUD,20040212,151500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040212,151600,2.3992,2.3995,2.3991,2.3995
GBPAUD,20040212,151700,2.3996,2.3997,2.3993,2.3993
GBPAUD,20040212,151800,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040212,151900,2.3987,2.3988,2.3983,2.3983
GBPAUD,20040212,152000,2.3982,2.3982,2.3975,2.3975
GBPAUD,20040212,152100,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040212,152200,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040212,152300,2.3978,2.3981,2.3978,2.3979
GBPAUD,20040212,152400,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040212,152500,2.3981,2.3986,2.3981,2.3982
GBPAUD,20040212,152600,2.3979,2.3979,2.3973,2.3973
GBPAUD,20040212,152700,2.3974,2.3975,2.3974,2.3974
GBPAUD,20040212,152800,2.3974,2.3983,2.3974,2.3983
GBPAUD,20040212,152900,2.3984,2.3992,2.3984,2.3990
GBPAUD,20040212,153000,2.3988,2.3991,2.3985,2.3991
GBPAUD,20040212,153100,2.3992,2.3992,2.3991,2.3991
GBPAUD,20040212,153200,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040212,153300,2.3987,2.3987,2.3986,2.3986
GBPAUD,20040212,153400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040212,153500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040212,153600,2.3989,2.3989,2.3987,2.3987
GBPAUD,20040212,153700,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040212,153800,2.3986,2.3988,2.3982,2.3982
GBPAUD,20040212,153900,2.3983,2.3989,2.3983,2.3989
GBPAUD,20040212,154000,2.3989,2.3989,2.3985,2.3985
GBPAUD,20040212,154100,2.3985,2.3985,2.3979,2.3979
GBPAUD,20040212,154200,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040212,154300,2.3973,2.3974,2.3972,2.3974
GBPAUD,20040212,154400,2.3972,2.3972,2.3968,2.3971
GBPAUD,20040212,154500,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040212,154600,2.3975,2.3980,2.3975,2.3980
GBPAUD,20040212,154700,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040212,154800,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040212,154900,2.3979,2.3979,2.3975,2.3976
GBPAUD,20040212,155000,2.3977,2.3977,2.3973,2.3973
GBPAUD,20040212,155100,2.3972,2.3972,2.3967,2.3969
GBPAUD,20040212,155200,2.3972,2.3973,2.3972,2.3973
GBPAUD,20040212,155300,2.3973,2.3974,2.3973,2.3973
GBPAUD,20040212,155400,2.3973,2.3973,2.3972,2.3973
GBPAUD,20040212,155500,2.3974,2.3979,2.3974,2.3979
GBPAUD,20040212,155600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040212,155700,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040212,155800,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040212,155900,2.3976,2.3976,2.3975,2.3975
GBPAUD,20040212,160000,2.3975,2.3976,2.3975,2.3976
GBPAUD,20040212,160100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040212,160200,2.3975,2.3979,2.3975,2.3979
GBPAUD,20040212,160300,2.3979,2.3985,2.3979,2.3985
GBPAUD,20040212,160400,2.3983,2.3984,2.3979,2.3979
GBPAUD,20040212,160500,2.3978,2.3979,2.3975,2.3979
GBPAUD,20040212,160600,2.3979,2.3981,2.3979,2.3980
GBPAUD,20040212,160700,2.3978,2.3978,2.3972,2.3975
GBPAUD,20040212,160800,2.3977,2.3982,2.3977,2.3982
GBPAUD,20040212,160900,2.3984,2.3993,2.3981,2.3993
GBPAUD,20040212,161000,2.3995,2.3999,2.3995,2.3999
GBPAUD,20040212,161100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040212,161200,2.4002,2.4009,2.4002,2.4009
GBPAUD,20040212,161300,2.4007,2.4007,2.4002,2.4002
GBPAUD,20040212,161400,2.4002,2.4008,2.4002,2.4004
GBPAUD,20040212,161500,2.4003,2.4003,2.3999,2.3999
GBPAUD,20040212,161600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040212,161700,2.3999,2.3999,2.3996,2.3996
GBPAUD,20040212,161800,2.3997,2.4000,2.3997,2.4000
GBPAUD,20040212,161900,2.4003,2.4017,2.4003,2.4017
GBPAUD,20040212,162000,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040212,162100,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040212,162200,2.4019,2.4019,2.4016,2.4019
GBPAUD,20040212,162300,2.4020,2.4021,2.4019,2.4019
GBPAUD,20040212,162400,2.4019,2.4020,2.4017,2.4017
GBPAUD,20040212,162500,2.4017,2.4017,2.4012,2.4012
GBPAUD,20040212,162600,2.4012,2.4012,2.4010,2.4010
GBPAUD,20040212,162700,2.4009,2.4009,2.4004,2.4004
GBPAUD,20040212,162800,2.4003,2.4003,2.3996,2.3996
GBPAUD,20040212,162900,2.3995,2.3995,2.3991,2.3991
GBPAUD,20040212,163000,2.3989,2.3992,2.3988,2.3992
GBPAUD,20040212,163100,2.3990,2.3990,2.3977,2.3977
GBPAUD,20040212,163200,2.3978,2.3985,2.3978,2.3985
GBPAUD,20040212,163300,2.3983,2.3986,2.3981,2.3986
GBPAUD,20040212,163400,2.3985,2.3989,2.3984,2.3989
GBPAUD,20040212,163500,2.3989,2.3992,2.3988,2.3991
GBPAUD,20040212,163600,2.3988,2.3997,2.3986,2.3997
GBPAUD,20040212,163700,2.3996,2.3997,2.3994,2.3996
GBPAUD,20040212,163800,2.3995,2.4002,2.3993,2.4002
GBPAUD,20040212,163900,2.4000,2.4000,2.3995,2.3999
GBPAUD,20040212,164000,2.3997,2.4000,2.3996,2.4000
GBPAUD,20040212,164100,2.4002,2.4004,2.4002,2.4003
GBPAUD,20040212,164200,2.4002,2.4002,2.3999,2.3999
GBPAUD,20040212,164300,2.4000,2.4002,2.4000,2.4000
GBPAUD,20040212,164400,2.3999,2.4002,2.3999,2.4000
GBPAUD,20040212,164500,2.3999,2.3999,2.3996,2.3997
GBPAUD,20040212,164600,2.3997,2.3997,2.3996,2.3996
GBPAUD,20040212,164700,2.3998,2.3999,2.3989,2.3991
GBPAUD,20040212,164800,2.3991,2.3991,2.3987,2.3987
GBPAUD,20040212,164900,2.3986,2.3986,2.3979,2.3982
GBPAUD,20040212,165000,2.3983,2.3986,2.3983,2.3986
GBPAUD,20040212,165100,2.3988,2.3990,2.3988,2.3988
GBPAUD,20040212,165200,2.3990,2.3991,2.3983,2.3983
GBPAUD,20040212,165300,2.3982,2.3986,2.3979,2.3986
GBPAUD,20040212,165400,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040212,165500,2.3987,2.3987,2.3986,2.3986
GBPAUD,20040212,165600,2.3986,2.3989,2.3986,2.3988
GBPAUD,20040212,165700,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040212,165800,2.3987,2.3987,2.3985,2.3985
GBPAUD,20040212,165900,2.3984,2.3986,2.3981,2.3981
GBPAUD,20040212,170000,2.3979,2.3984,2.3979,2.3984
GBPAUD,20040212,170100,2.3982,2.3982,2.3979,2.3981
GBPAUD,20040212,170200,2.3981,2.3981,2.3980,2.3980
GBPAUD,20040212,170300,2.3979,2.3979,2.3977,2.3978
GBPAUD,20040212,170400,2.3979,2.3984,2.3979,2.3984
GBPAUD,20040212,170500,2.3984,2.3984,2.3981,2.3981
GBPAUD,20040212,170600,2.3982,2.3990,2.3982,2.3990
GBPAUD,20040212,170700,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040212,170800,2.3984,2.3984,2.3981,2.3982
GBPAUD,20040212,170900,2.3982,2.3982,2.3980,2.3981
GBPAUD,20040212,171000,2.3982,2.3986,2.3976,2.3976
GBPAUD,20040212,171100,2.3978,2.3982,2.3978,2.3982
GBPAUD,20040212,171200,2.3981,2.3983,2.3980,2.3983
GBPAUD,20040212,171300,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040212,171400,2.3986,2.3986,2.3982,2.3982
GBPAUD,20040212,171500,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040212,171600,2.3986,2.3986,2.3985,2.3986
GBPAUD,20040212,171700,2.3986,2.3986,2.3980,2.3980
GBPAUD,20040212,171800,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040212,171900,2.3978,2.3978,2.3975,2.3978
GBPAUD,20040212,172000,2.3979,2.3987,2.3979,2.3986
GBPAUD,20040212,172100,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040212,172200,2.3981,2.3984,2.3972,2.3972
GBPAUD,20040212,172300,2.3970,2.3970,2.3966,2.3968
GBPAUD,20040212,172400,2.3968,2.3973,2.3968,2.3973
GBPAUD,20040212,172500,2.3974,2.3976,2.3972,2.3976
GBPAUD,20040212,172600,2.3975,2.3975,2.3972,2.3975
GBPAUD,20040212,172700,2.3974,2.3974,2.3970,2.3970
GBPAUD,20040212,172800,2.3970,2.3972,2.3969,2.3969
GBPAUD,20040212,172900,2.3965,2.3965,2.3960,2.3965
GBPAUD,20040212,173000,2.3967,2.3972,2.3967,2.3970
GBPAUD,20040212,173100,2.3969,2.3969,2.3967,2.3967
GBPAUD,20040212,173200,2.3965,2.3968,2.3964,2.3968
GBPAUD,20040212,173300,2.3970,2.3972,2.3968,2.3969
GBPAUD,20040212,173400,2.3970,2.3970,2.3969,2.3970
GBPAUD,20040212,173500,2.3970,2.3974,2.3970,2.3972
GBPAUD,20040212,173600,2.3971,2.3974,2.3971,2.3974
GBPAUD,20040212,173700,2.3973,2.3973,2.3967,2.3967
GBPAUD,20040212,173800,2.3965,2.3965,2.3960,2.3960
GBPAUD,20040212,173900,2.3961,2.3965,2.3961,2.3964
GBPAUD,20040212,174000,2.3963,2.3965,2.3963,2.3965
GBPAUD,20040212,174100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,174200,2.3965,2.3965,2.3957,2.3957
GBPAUD,20040212,174300,2.3958,2.3960,2.3954,2.3955
GBPAUD,20040212,174400,2.3956,2.3963,2.3956,2.3963
GBPAUD,20040212,174500,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040212,174600,2.3960,2.3963,2.3960,2.3963
GBPAUD,20040212,174700,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040212,174800,2.3964,2.3966,2.3964,2.3966
GBPAUD,20040212,174900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040212,175000,2.3968,2.3972,2.3968,2.3972
GBPAUD,20040212,175100,2.3972,2.3975,2.3972,2.3975
GBPAUD,20040212,175200,2.3976,2.3986,2.3976,2.3982
GBPAUD,20040212,175300,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040212,175400,2.3979,2.3979,2.3973,2.3973
GBPAUD,20040212,175500,2.3972,2.3975,2.3971,2.3971
GBPAUD,20040212,175600,2.3973,2.3975,2.3971,2.3971
GBPAUD,20040212,175700,2.3970,2.3970,2.3967,2.3967
GBPAUD,20040212,175800,2.3967,2.3975,2.3967,2.3975
GBPAUD,20040212,175900,2.3978,2.3978,2.3974,2.3975
GBPAUD,20040212,180000,2.3976,2.3978,2.3974,2.3974
GBPAUD,20040212,180100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20040212,180200,2.3970,2.3970,2.3966,2.3967
GBPAUD,20040212,180300,2.3965,2.3965,2.3957,2.3958
GBPAUD,20040212,180400,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040212,180500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040212,180600,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040212,180700,2.3957,2.3958,2.3956,2.3956
GBPAUD,20040212,180800,2.3957,2.3960,2.3956,2.3956
GBPAUD,20040212,180900,2.3956,2.3963,2.3956,2.3963
GBPAUD,20040212,181000,2.3965,2.3970,2.3965,2.3970
GBPAUD,20040212,181100,2.3972,2.3972,2.3967,2.3967
GBPAUD,20040212,181200,2.3968,2.3968,2.3963,2.3963
GBPAUD,20040212,181300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040212,181400,2.3959,2.3959,2.3956,2.3956
GBPAUD,20040212,181500,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040212,181600,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040212,181700,2.3958,2.3958,2.3955,2.3955
GBPAUD,20040212,181800,2.3953,2.3953,2.3950,2.3951
GBPAUD,20040212,181900,2.3951,2.3951,2.3950,2.3951
GBPAUD,20040212,182000,2.3952,2.3955,2.3952,2.3955
GBPAUD,20040212,182100,2.3955,2.3955,2.3954,2.3954
GBPAUD,20040212,182200,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040212,182300,2.3949,2.3950,2.3947,2.3949
GBPAUD,20040212,182400,2.3948,2.3954,2.3947,2.3951
GBPAUD,20040212,182500,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040212,182600,2.3949,2.3952,2.3949,2.3951
GBPAUD,20040212,182700,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040212,182800,2.3947,2.3950,2.3947,2.3949
GBPAUD,20040212,182900,2.3951,2.3956,2.3951,2.3956
GBPAUD,20040212,183000,2.3958,2.3959,2.3957,2.3959
GBPAUD,20040212,183100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040212,183200,2.3958,2.3964,2.3958,2.3964
GBPAUD,20040212,183300,2.3965,2.3977,2.3965,2.3977
GBPAUD,20040212,183400,2.3978,2.3978,2.3972,2.3973
GBPAUD,20040212,183500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040212,183600,2.3971,2.3974,2.3971,2.3974
GBPAUD,20040212,183700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040212,183800,2.3972,2.3972,2.3964,2.3967
GBPAUD,20040212,183900,2.3970,2.3981,2.3970,2.3981
GBPAUD,20040212,184000,2.3980,2.3980,2.3978,2.3978
GBPAUD,20040212,184100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040212,184200,2.3978,2.3984,2.3978,2.3984
GBPAUD,20040212,184300,2.3985,2.3986,2.3984,2.3984
GBPAUD,20040212,184400,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040212,184500,2.3983,2.3983,2.3982,2.3982
GBPAUD,20040212,184600,2.3983,2.3984,2.3983,2.3983
GBPAUD,20040212,184700,2.3983,2.3984,2.3982,2.3984
GBPAUD,20040212,184800,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040212,184900,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040212,185000,2.3981,2.3981,2.3978,2.3979
GBPAUD,20040212,185100,2.3981,2.3984,2.3981,2.3983
GBPAUD,20040212,185200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040212,185300,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040212,185400,2.3978,2.3978,2.3974,2.3974
GBPAUD,20040212,185500,2.3972,2.3972,2.3967,2.3967
GBPAUD,20040212,185600,2.3964,2.3964,2.3963,2.3963
GBPAUD,20040212,185700,2.3961,2.3962,2.3960,2.3962
GBPAUD,20040212,185800,2.3962,2.3963,2.3961,2.3961
GBPAUD,20040212,185900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040212,190000,2.3961,2.3962,2.3961,2.3962
GBPAUD,20040212,190100,2.3964,2.3964,2.3958,2.3958
GBPAUD,20040212,190200,2.3956,2.3962,2.3956,2.3961
GBPAUD,20040212,190300,2.3962,2.3962,2.3957,2.3957
GBPAUD,20040212,190400,2.3958,2.3965,2.3958,2.3965
GBPAUD,20040212,190500,2.3965,2.3965,2.3964,2.3965
GBPAUD,20040212,190600,2.3967,2.3968,2.3966,2.3966
GBPAUD,20040212,190700,2.3966,2.3966,2.3964,2.3964
GBPAUD,20040212,190800,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040212,190900,2.3960,2.3961,2.3959,2.3959
GBPAUD,20040212,191000,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040212,191100,2.3964,2.3968,2.3964,2.3968
GBPAUD,20040212,191200,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040212,191300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,191400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,191500,2.3967,2.3967,2.3965,2.3965
GBPAUD,20040212,191600,2.3965,2.3966,2.3965,2.3966
GBPAUD,20040212,191700,2.3965,2.3965,2.3962,2.3962
GBPAUD,20040212,191800,2.3962,2.3962,2.3962,2.3962
GBPAUD,20040212,191900,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040212,192000,2.3963,2.3968,2.3963,2.3968
GBPAUD,20040212,192100,2.3970,2.3977,2.3970,2.3975
GBPAUD,20040212,192200,2.3974,2.3974,2.3965,2.3965
GBPAUD,20040212,192300,2.3965,2.3969,2.3965,2.3969
GBPAUD,20040212,192400,2.3970,2.3971,2.3968,2.3968
GBPAUD,20040212,192500,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040212,192600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,192700,2.3972,2.3972,2.3965,2.3965
GBPAUD,20040212,192800,2.3963,2.3963,2.3957,2.3957
GBPAUD,20040212,192900,2.3958,2.3962,2.3958,2.3962
GBPAUD,20040212,193000,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040212,193100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040212,193200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040212,193300,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040212,193400,2.3957,2.3957,2.3951,2.3951
GBPAUD,20040212,193500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040212,193600,2.3956,2.3956,2.3952,2.3952
GBPAUD,20040212,193700,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040212,193800,2.3953,2.3955,2.3953,2.3955
GBPAUD,20040212,193900,2.3954,2.3957,2.3954,2.3957
GBPAUD,20040212,194000,2.3958,2.3960,2.3958,2.3959
GBPAUD,20040212,194100,2.3958,2.3958,2.3954,2.3954
GBPAUD,20040212,194200,2.3954,2.3954,2.3952,2.3953
GBPAUD,20040212,194300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040212,194400,2.3953,2.3953,2.3951,2.3953
GBPAUD,20040212,194500,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040212,194600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040212,194700,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040212,194800,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040212,194900,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040212,195000,2.3950,2.3950,2.3949,2.3949
GBPAUD,20040212,195100,2.3950,2.3952,2.3950,2.3952
GBPAUD,20040212,195200,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040212,195300,2.3949,2.3950,2.3947,2.3949
GBPAUD,20040212,195400,2.3950,2.3951,2.3949,2.3950
GBPAUD,20040212,195500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040212,195600,2.3952,2.3955,2.3949,2.3955
GBPAUD,20040212,195700,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040212,195800,2.3956,2.3961,2.3956,2.3960
GBPAUD,20040212,195900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040212,200000,2.3959,2.3963,2.3959,2.3963
GBPAUD,20040212,200100,2.3964,2.3967,2.3964,2.3967
GBPAUD,20040212,200200,2.3967,2.3968,2.3967,2.3968
GBPAUD,20040212,200300,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040212,200400,2.3971,2.3971,2.3965,2.3965
GBPAUD,20040212,200500,2.3966,2.3974,2.3966,2.3973
GBPAUD,20040212,200600,2.3973,2.3973,2.3971,2.3971
GBPAUD,20040212,200700,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040212,200800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040212,200900,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040212,201000,2.3974,2.3980,2.3974,2.3980
GBPAUD,20040212,201100,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040212,201200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040212,201300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,201400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,201500,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040212,201600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040212,201700,2.3970,2.3972,2.3969,2.3972
GBPAUD,20040212,201800,2.3974,2.3978,2.3974,2.3978
GBPAUD,20040212,201900,2.3979,2.3981,2.3977,2.3977
GBPAUD,20040212,202000,2.3977,2.3978,2.3974,2.3974
GBPAUD,20040212,202100,2.3973,2.3974,2.3972,2.3974
GBPAUD,20040212,202200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,202300,2.3972,2.3972,2.3971,2.3972
GBPAUD,20040212,202400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040212,202500,2.3970,2.3970,2.3965,2.3965
GBPAUD,20040212,202600,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040212,202700,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040212,202800,2.3967,2.3967,2.3966,2.3967
GBPAUD,20040212,202900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,203000,2.3965,2.3968,2.3965,2.3965
GBPAUD,20040212,203100,2.3964,2.3964,2.3962,2.3962
GBPAUD,20040212,203200,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040212,203300,2.3964,2.3970,2.3964,2.3970
GBPAUD,20040212,203400,2.3969,2.3969,2.3965,2.3965
GBPAUD,20040212,203500,2.3965,2.3969,2.3965,2.3969
GBPAUD,20040212,203600,2.3969,2.3969,2.3968,2.3968
GBPAUD,20040212,203700,2.3968,2.3968,2.3965,2.3965
GBPAUD,20040212,203800,2.3968,2.3968,2.3966,2.3966
GBPAUD,20040212,203900,2.3966,2.3967,2.3966,2.3967
GBPAUD,20040212,204000,2.3967,2.3967,2.3965,2.3967
GBPAUD,20040212,204100,2.3967,2.3967,2.3960,2.3960
GBPAUD,20040212,204200,2.3959,2.3960,2.3959,2.3960
GBPAUD,20040212,204300,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040212,204400,2.3963,2.3965,2.3961,2.3961
GBPAUD,20040212,204500,2.3962,2.3962,2.3960,2.3960
GBPAUD,20040212,204600,2.3957,2.3957,2.3953,2.3953
GBPAUD,20040212,204700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040212,204800,2.3953,2.3954,2.3953,2.3954
GBPAUD,20040212,204900,2.3954,2.3957,2.3954,2.3957
GBPAUD,20040212,205000,2.3957,2.3958,2.3957,2.3958
GBPAUD,20040212,205100,2.3956,2.3956,2.3955,2.3955
GBPAUD,20040212,205200,2.3955,2.3956,2.3953,2.3956
GBPAUD,20040212,205300,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040212,205400,2.3959,2.3959,2.3958,2.3958
GBPAUD,20040212,205500,2.3957,2.3958,2.3957,2.3958
GBPAUD,20040212,205600,2.3958,2.3961,2.3954,2.3961
GBPAUD,20040212,205700,2.3962,2.3964,2.3962,2.3962
GBPAUD,20040212,205800,2.3961,2.3961,2.3957,2.3957
GBPAUD,20040212,205900,2.3958,2.3964,2.3958,2.3964
GBPAUD,20040212,210000,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040212,210100,2.3957,2.3960,2.3957,2.3959
GBPAUD,20040212,210200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040212,210300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040212,210400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040212,210500,2.3960,2.3962,2.3960,2.3962
GBPAUD,20040212,210600,2.3963,2.3969,2.3963,2.3969
GBPAUD,20040212,210700,2.3970,2.3971,2.3969,2.3969
GBPAUD,20040212,210800,2.3969,2.3969,2.3967,2.3968
GBPAUD,20040212,210900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040212,211000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,211100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,211200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,211300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,211400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,211500,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040212,211600,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040212,211700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,211800,2.3970,2.3970,2.3967,2.3969
GBPAUD,20040212,211900,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040212,212000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,212100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,212200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040212,212300,2.3974,2.3978,2.3974,2.3978
GBPAUD,20040212,212400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040212,212500,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040212,212600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040212,212700,2.3976,2.3977,2.3976,2.3977
GBPAUD,20040212,212800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040212,212900,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040212,213000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040212,213100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040212,213200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040212,213300,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040212,213400,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040212,213500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040212,213600,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040212,213700,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040212,213800,2.3974,2.3974,2.3971,2.3971
GBPAUD,20040212,213900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040212,214000,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040212,214100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040212,214200,2.3967,2.3967,2.3965,2.3966
GBPAUD,20040212,214300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,214400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,214500,2.3965,2.3965,2.3964,2.3964
GBPAUD,20040212,214600,2.3963,2.3965,2.3961,2.3965
GBPAUD,20040212,214700,2.3967,2.3973,2.3967,2.3973
GBPAUD,20040212,214800,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040212,214900,2.3971,2.3973,2.3971,2.3972
GBPAUD,20040212,215000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,215100,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040212,215200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040212,215300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040212,215400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040212,215500,2.3974,2.3979,2.3974,2.3977
GBPAUD,20040212,215600,2.3977,2.3977,2.3974,2.3974
GBPAUD,20040212,215700,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040212,215800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040212,215900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040212,220000,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040212,220100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040212,220200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040212,220300,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040212,220400,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040212,220500,2.3980,2.3980,2.3975,2.3975
GBPAUD,20040212,220600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040212,220700,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040212,220800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040212,220900,2.3975,2.3981,2.3975,2.3981
GBPAUD,20040212,221000,2.3983,2.3986,2.3983,2.3986
GBPAUD,20040212,221100,2.3987,2.3991,2.3987,2.3991
GBPAUD,20040212,221200,2.3991,2.3992,2.3990,2.3990
GBPAUD,20040212,221300,2.3988,2.3988,2.3981,2.3981
GBPAUD,20040212,221400,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040212,221500,2.3981,2.3981,2.3979,2.3981
GBPAUD,20040212,221600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040212,221700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040212,221800,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040212,221900,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040212,222000,2.3976,2.3978,2.3976,2.3978
GBPAUD,20040212,222100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040212,222200,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040212,222300,2.3982,2.3983,2.3982,2.3982
GBPAUD,20040212,222400,2.3982,2.3983,2.3982,2.3983
GBPAUD,20040212,222500,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040212,222600,2.3984,2.3984,2.3983,2.3983
GBPAUD,20040212,222700,2.3983,2.3983,2.3983,2.3983
GBPAUD,20040212,222800,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040212,222900,2.3976,2.3976,2.3971,2.3971
GBPAUD,20040212,223000,2.3971,2.3974,2.3971,2.3974
GBPAUD,20040212,223100,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040212,223200,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040212,223300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040212,223400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040212,223500,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040212,223600,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040212,223700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20040212,223800,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040212,223900,2.3979,2.3979,2.3976,2.3976
GBPAUD,20040212,224000,2.3976,2.3976,2.3975,2.3975
GBPAUD,20040212,224100,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040212,224200,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040212,224300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,224400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040212,224500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20040212,224600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040212,224700,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040212,224800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040212,224900,2.3969,2.3969,2.3969,2.3969
GBPAUD,20040212,225000,2.3969,2.3974,2.3969,2.3974
GBPAUD,20040212,225100,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040212,225200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040212,225300,2.3975,2.3975,2.3973,2.3973
GBPAUD,20040212,225400,2.3972,2.3972,2.3968,2.3968
GBPAUD,20040212,225500,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040212,225600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,225700,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040212,225800,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040212,225900,2.3970,2.3970,2.3965,2.3965
GBPAUD,20040212,230000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040212,230100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,230200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040212,230300,2.3967,2.3972,2.3967,2.3972
GBPAUD,20040212,230400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040212,230500,2.3978,2.3981,2.3978,2.3979
GBPAUD,20040212,230600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040212,230700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040212,230800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040212,230900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040212,231000,2.3979,2.3981,2.3979,2.3980
GBPAUD,20040212,231100,2.3980,2.3980,2.3979,2.3979
GBPAUD,20040212,231200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040212,231300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040212,231400,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040212,231500,2.3979,2.3982,2.3979,2.3982
GBPAUD,20040212,231600,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040212,231700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040212,231800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040212,231900,2.3974,2.3974,2.3972,2.3974
GBPAUD,20040212,232000,2.3975,2.3981,2.3975,2.3981
GBPAUD,20040212,232100,2.3982,2.3985,2.3982,2.3985
GBPAUD,20040212,232200,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040212,232300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040212,232400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040212,232500,2.3986,2.3990,2.3986,2.3990
GBPAUD,20040212,232600,2.3990,2.3991,2.3990,2.3991
GBPAUD,20040212,232700,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040212,232800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040212,232900,2.3994,2.3994,2.3993,2.3993
GBPAUD,20040212,233000,2.3993,2.3993,2.3988,2.3988
GBPAUD,20040212,233100,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040212,233200,2.3992,2.3995,2.3992,2.3994
GBPAUD,20040212,233300,2.3993,2.3993,2.3988,2.3991
GBPAUD,20040212,233400,2.3990,2.3990,2.3985,2.3985
GBPAUD,20040212,233500,2.3984,2.3985,2.3982,2.3985
GBPAUD,20040212,233600,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040212,233700,2.3985,2.3985,2.3983,2.3983
GBPAUD,20040212,233800,2.3983,2.3983,2.3982,2.3982
GBPAUD,20040212,233900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040212,234000,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040212,234100,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040212,234200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040212,234300,2.3970,2.3970,2.3946,2.3947
GBPAUD,20040212,234400,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040212,234500,2.3946,2.3948,2.3946,2.3948
GBPAUD,20040212,234600,2.3947,2.3947,2.3942,2.3943
GBPAUD,20040212,234700,2.3944,2.3953,2.3944,2.3953
GBPAUD,20040212,234800,2.3953,2.3953,2.3948,2.3948
GBPAUD,20040212,234900,2.3946,2.3946,2.3943,2.3943
GBPAUD,20040212,235000,2.3943,2.3943,2.3941,2.3942
GBPAUD,20040212,235100,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040212,235200,2.3944,2.3945,2.3944,2.3945
GBPAUD,20040212,235300,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040212,235400,2.3949,2.3950,2.3949,2.3949
GBPAUD,20040212,235500,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040212,235600,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040212,235700,2.3954,2.3958,2.3954,2.3958
GBPAUD,20040212,235800,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040212,235900,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040213,000000,2.3958,2.3958,2.3958,2.3958
GBPNZD,20040212,000100,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040212,000200,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040212,000300,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040212,000400,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040212,000500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040212,000600,2.7032,2.7034,2.7032,2.7034
GBPNZD,20040212,000700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040212,000800,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040212,000900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040212,001000,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040212,001100,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040212,001200,2.7033,2.7033,2.7032,2.7033
GBPNZD,20040212,001300,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040212,001400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040212,001500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040212,001600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040212,001700,2.7036,2.7036,2.7034,2.7036
GBPNZD,20040212,001800,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040212,001900,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040212,002000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040212,002100,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040212,002200,2.7046,2.7049,2.7046,2.7048
GBPNZD,20040212,002300,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040212,002400,2.7046,2.7061,2.7046,2.7061
GBPNZD,20040212,002500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040212,002600,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040212,002700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040212,002800,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040212,002900,2.7053,2.7056,2.7053,2.7056
GBPNZD,20040212,003000,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040212,003100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040212,003200,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040212,003300,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040212,003400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040212,003500,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040212,003600,2.7055,2.7059,2.7055,2.7059
GBPNZD,20040212,003700,2.7059,2.7059,2.7053,2.7053
GBPNZD,20040212,003800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040212,003900,2.7052,2.7052,2.7016,2.7016
GBPNZD,20040212,004000,2.7016,2.7016,2.7015,2.7016
GBPNZD,20040212,004100,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040212,004200,2.7023,2.7026,2.7023,2.7026
GBPNZD,20040212,004300,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040212,004400,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040212,004500,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040212,004600,2.7036,2.7040,2.7036,2.7036
GBPNZD,20040212,004700,2.7034,2.7038,2.7028,2.7038
GBPNZD,20040212,004800,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040212,004900,2.7040,2.7040,2.7037,2.7039
GBPNZD,20040212,005000,2.7039,2.7041,2.7036,2.7036
GBPNZD,20040212,005100,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040212,005200,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040212,005300,2.7046,2.7048,2.7046,2.7046
GBPNZD,20040212,005400,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040212,005500,2.7043,2.7054,2.7043,2.7054
GBPNZD,20040212,005600,2.7056,2.7068,2.7056,2.7068
GBPNZD,20040212,005700,2.7069,2.7078,2.7069,2.7078
GBPNZD,20040212,005800,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040212,005900,2.7071,2.7071,2.7060,2.7060
GBPNZD,20040212,010000,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040212,010100,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040212,010200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040212,010300,2.7055,2.7061,2.7055,2.7061
GBPNZD,20040212,010400,2.7061,2.7061,2.7059,2.7059
GBPNZD,20040212,010500,2.7059,2.7059,2.7055,2.7055
GBPNZD,20040212,010600,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040212,010700,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040212,010800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040212,010900,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040212,011000,2.7059,2.7061,2.7058,2.7061
GBPNZD,20040212,011100,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040212,011200,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040212,011300,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040212,011400,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040212,011500,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040212,011600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040212,011700,2.7072,2.7072,2.7066,2.7066
GBPNZD,20040212,011800,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040212,011900,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040212,012000,2.7054,2.7066,2.7054,2.7065
GBPNZD,20040212,012100,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040212,012200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040212,012300,2.7054,2.7058,2.7054,2.7058
GBPNZD,20040212,012400,2.7060,2.7071,2.7060,2.7071
GBPNZD,20040212,012500,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040212,012600,2.7069,2.7081,2.7069,2.7081
GBPNZD,20040212,012700,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040212,012800,2.7083,2.7084,2.7083,2.7083
GBPNZD,20040212,012900,2.7083,2.7092,2.7083,2.7092
GBPNZD,20040212,013000,2.7103,2.7103,2.7097,2.7097
GBPNZD,20040212,013100,2.7094,2.7094,2.7087,2.7087
GBPNZD,20040212,013200,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040212,013300,2.7087,2.7088,2.7085,2.7085
GBPNZD,20040212,013400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,013500,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040212,013600,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040212,013700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040212,013800,2.7082,2.7084,2.7082,2.7083
GBPNZD,20040212,013900,2.7085,2.7087,2.7085,2.7087
GBPNZD,20040212,014000,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040212,014100,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040212,014200,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040212,014300,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040212,014400,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040212,014500,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040212,014600,2.7091,2.7111,2.7091,2.7111
GBPNZD,20040212,014700,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040212,014800,2.7109,2.7111,2.7109,2.7109
GBPNZD,20040212,014900,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040212,015000,2.7111,2.7111,2.7105,2.7105
GBPNZD,20040212,015100,2.7105,2.7109,2.7105,2.7109
GBPNZD,20040212,015200,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040212,015300,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040212,015400,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040212,015500,2.7113,2.7113,2.7111,2.7113
GBPNZD,20040212,015600,2.7111,2.7113,2.7109,2.7113
GBPNZD,20040212,015700,2.7114,2.7116,2.7114,2.7114
GBPNZD,20040212,015800,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040212,015900,2.7119,2.7120,2.7118,2.7118
GBPNZD,20040212,020000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040212,020100,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040212,020200,2.7118,2.7118,2.7112,2.7112
GBPNZD,20040212,020300,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040212,020400,2.7107,2.7107,2.7104,2.7105
GBPNZD,20040212,020500,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040212,020600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040212,020700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040212,020800,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040212,020900,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040212,021000,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040212,021100,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040212,021200,2.7110,2.7114,2.7110,2.7114
GBPNZD,20040212,021300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040212,021400,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040212,021500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040212,021600,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040212,021700,2.7108,2.7108,2.7107,2.7108
GBPNZD,20040212,021800,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040212,021900,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040212,022000,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040212,022100,2.7106,2.7106,2.7088,2.7089
GBPNZD,20040212,022200,2.7090,2.7097,2.7090,2.7097
GBPNZD,20040212,022300,2.7097,2.7097,2.7096,2.7097
GBPNZD,20040212,022400,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040212,022500,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040212,022600,2.7090,2.7090,2.7083,2.7083
GBPNZD,20040212,022700,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040212,022800,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040212,022900,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040212,023000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040212,023100,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040212,023200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040212,023300,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040212,023400,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040212,023500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,023600,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040212,023700,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040212,023800,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040212,023900,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040212,024000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040212,024100,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040212,024200,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040212,024300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,024400,2.7064,2.7064,2.7054,2.7054
GBPNZD,20040212,024500,2.7052,2.7062,2.7052,2.7062
GBPNZD,20040212,024600,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040212,024700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,024800,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040212,024900,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040212,025000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,025100,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040212,025200,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040212,025300,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040212,025400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040212,025500,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040212,025600,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,025700,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040212,025800,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040212,025900,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040212,030000,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040212,030100,2.7064,2.7064,2.7057,2.7057
GBPNZD,20040212,030200,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040212,030300,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040212,030400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,030500,2.7067,2.7070,2.7066,2.7066
GBPNZD,20040212,030600,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040212,030700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040212,030800,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040212,030900,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040212,031000,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040212,031100,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040212,031200,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040212,031300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,031400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,031500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,031600,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040212,031700,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040212,031800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,031900,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,032000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040212,032100,2.7072,2.7072,2.7067,2.7067
GBPNZD,20040212,032200,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040212,032300,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040212,032400,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040212,032500,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040212,032600,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,032700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,032800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,032900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,033000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,033100,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,033200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,033300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,033400,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040212,033500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,033600,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040212,033700,2.7064,2.7064,2.7063,2.7064
GBPNZD,20040212,033800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,033900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,034000,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040212,034100,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040212,034200,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040212,034300,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040212,034400,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040212,034500,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040212,034600,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040212,034700,2.7079,2.7079,2.7076,2.7077
GBPNZD,20040212,034800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040212,034900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040212,035000,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040212,035100,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040212,035200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040212,035300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040212,035400,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040212,035500,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040212,035600,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040212,035700,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040212,035800,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040212,035900,2.7080,2.7084,2.7080,2.7084
GBPNZD,20040212,040000,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040212,040100,2.7082,2.7082,2.7058,2.7058
GBPNZD,20040212,040200,2.7056,2.7069,2.7054,2.7066
GBPNZD,20040212,040300,2.7064,2.7064,2.7049,2.7049
GBPNZD,20040212,040400,2.7051,2.7064,2.7051,2.7064
GBPNZD,20040212,040500,2.7066,2.7070,2.7066,2.7070
GBPNZD,20040212,040600,2.7070,2.7074,2.7070,2.7074
GBPNZD,20040212,040700,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040212,040800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040212,040900,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040212,041000,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040212,041100,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040212,041200,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040212,041300,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040212,041400,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040212,041500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040212,041600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040212,041700,2.7081,2.7081,2.7077,2.7078
GBPNZD,20040212,041800,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040212,041900,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040212,042000,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040212,042100,2.7083,2.7087,2.7083,2.7087
GBPNZD,20040212,042200,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040212,042300,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040212,042400,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040212,042500,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040212,042600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,042700,2.7083,2.7083,2.7078,2.7078
GBPNZD,20040212,042800,2.7078,2.7078,2.7074,2.7074
GBPNZD,20040212,042900,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040212,043000,2.7079,2.7080,2.7077,2.7080
GBPNZD,20040212,043100,2.7077,2.7077,2.7074,2.7074
GBPNZD,20040212,043200,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,043300,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040212,043400,2.7077,2.7088,2.7077,2.7088
GBPNZD,20040212,043500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040212,043600,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040212,043700,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040212,043800,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040212,043900,2.7086,2.7088,2.7085,2.7088
GBPNZD,20040212,044000,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040212,044100,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040212,044200,2.7086,2.7086,2.7085,2.7086
GBPNZD,20040212,044300,2.7087,2.7090,2.7087,2.7090
GBPNZD,20040212,044400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040212,044500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040212,044600,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040212,044700,2.7090,2.7094,2.7090,2.7094
GBPNZD,20040212,044800,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040212,044900,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040212,045000,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040212,045100,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040212,045200,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040212,045300,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040212,045400,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040212,045500,2.7094,2.7099,2.7094,2.7099
GBPNZD,20040212,045600,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040212,045700,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040212,045800,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040212,045900,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040212,050000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040212,050100,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040212,050200,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040212,050300,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040212,050400,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040212,050500,2.7079,2.7083,2.7079,2.7083
GBPNZD,20040212,050600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,050700,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040212,050800,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040212,050900,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040212,051000,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040212,051100,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040212,051200,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040212,051300,2.7089,2.7089,2.7081,2.7081
GBPNZD,20040212,051400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,051500,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040212,051600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040212,051700,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040212,051800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040212,051900,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040212,052000,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040212,052100,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040212,052200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,052300,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040212,052400,2.7073,2.7078,2.7073,2.7078
GBPNZD,20040212,052500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040212,052600,2.7076,2.7076,2.7064,2.7064
GBPNZD,20040212,052700,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040212,052800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040212,052900,2.7061,2.7074,2.7061,2.7074
GBPNZD,20040212,053000,2.7076,2.7081,2.7075,2.7075
GBPNZD,20040212,053100,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040212,053200,2.7070,2.7070,2.7066,2.7066
GBPNZD,20040212,053300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,053400,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040212,053500,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040212,053600,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040212,053700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,053800,2.7066,2.7069,2.7066,2.7069
GBPNZD,20040212,053900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040212,054000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,054100,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040212,054200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040212,054300,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040212,054400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,054500,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040212,054600,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,054700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040212,054800,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040212,054900,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040212,055000,2.7075,2.7076,2.7075,2.7075
GBPNZD,20040212,055100,2.7072,2.7072,2.7069,2.7070
GBPNZD,20040212,055200,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040212,055300,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040212,055400,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040212,055500,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040212,055600,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040212,055700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,055800,2.7072,2.7074,2.7072,2.7073
GBPNZD,20040212,055900,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040212,060000,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040212,060100,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040212,060200,2.7073,2.7074,2.7072,2.7074
GBPNZD,20040212,060300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040212,060400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040212,060500,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040212,060600,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040212,060700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040212,060800,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040212,060900,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040212,061000,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040212,061100,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040212,061200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040212,061300,2.7084,2.7085,2.7084,2.7084
GBPNZD,20040212,061400,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040212,061500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040212,061600,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040212,061700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040212,061800,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040212,061900,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040212,062000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040212,062100,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040212,062200,2.7077,2.7077,2.7073,2.7073
GBPNZD,20040212,062300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040212,062400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040212,062500,2.7075,2.7076,2.7075,2.7075
GBPNZD,20040212,062600,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040212,062700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040212,062800,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040212,062900,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,063000,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040212,063100,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040212,063200,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040212,063300,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040212,063400,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040212,063500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,063600,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,063700,2.7065,2.7065,2.7062,2.7063
GBPNZD,20040212,063800,2.7063,2.7066,2.7063,2.7066
GBPNZD,20040212,063900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,064000,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040212,064100,2.7066,2.7069,2.7066,2.7069
GBPNZD,20040212,064200,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040212,064300,2.7067,2.7067,2.7066,2.7066
GBPNZD,20040212,064400,2.7065,2.7066,2.7065,2.7065
GBPNZD,20040212,064500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,064600,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040212,064700,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040212,064800,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040212,064900,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040212,065000,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040212,065100,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,065200,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040212,065300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,065400,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040212,065500,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040212,065600,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040212,065700,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040212,065800,2.7064,2.7065,2.7057,2.7057
GBPNZD,20040212,065900,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040212,070000,2.7056,2.7059,2.7056,2.7059
GBPNZD,20040212,070100,2.7059,2.7063,2.7059,2.7063
GBPNZD,20040212,070200,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040212,070300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,070400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,070500,2.7064,2.7064,2.7062,2.7063
GBPNZD,20040212,070600,2.7063,2.7064,2.7062,2.7064
GBPNZD,20040212,070700,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040212,070800,2.7065,2.7069,2.7065,2.7069
GBPNZD,20040212,070900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040212,071000,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,071100,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040212,071200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040212,071300,2.7071,2.7071,2.7065,2.7065
GBPNZD,20040212,071400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040212,071500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040212,071600,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040212,071700,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040212,071800,2.7061,2.7067,2.7061,2.7067
GBPNZD,20040212,071900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,072000,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040212,072100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040212,072200,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040212,072300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,072400,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040212,072500,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040212,072600,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040212,072700,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040212,072800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040212,072900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040212,073000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040212,073100,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040212,073200,2.7064,2.7066,2.7063,2.7063
GBPNZD,20040212,073300,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040212,073400,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040212,073500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040212,073600,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040212,073700,2.7057,2.7057,2.7046,2.7046
GBPNZD,20040212,073800,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040212,073900,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040212,074000,2.7047,2.7051,2.7047,2.7051
GBPNZD,20040212,074100,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040212,074200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040212,074300,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040212,074400,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040212,074500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040212,074600,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040212,074700,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040212,074800,2.7062,2.7063,2.7062,2.7063
GBPNZD,20040212,074900,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040212,075000,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040212,075100,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040212,075200,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040212,075300,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040212,075400,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040212,075500,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040212,075600,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040212,075700,2.7058,2.7059,2.7057,2.7057
GBPNZD,20040212,075800,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040212,075900,2.7059,2.7059,2.7052,2.7053
GBPNZD,20040212,080000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040212,080100,2.7054,2.7055,2.7053,2.7055
GBPNZD,20040212,080200,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040212,080300,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040212,080400,2.7062,2.7062,2.7046,2.7046
GBPNZD,20040212,080500,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040212,080600,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040212,080700,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040212,080800,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040212,080900,2.7044,2.7050,2.7038,2.7050
GBPNZD,20040212,081000,2.7051,2.7053,2.7048,2.7048
GBPNZD,20040212,081100,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040212,081200,2.7042,2.7047,2.7041,2.7047
GBPNZD,20040212,081300,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040212,081400,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040212,081500,2.7052,2.7054,2.7052,2.7053
GBPNZD,20040212,081600,2.7052,2.7052,2.7048,2.7048
GBPNZD,20040212,081700,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040212,081800,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040212,081900,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040212,082000,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040212,082100,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040212,082200,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040212,082300,2.7039,2.7047,2.7039,2.7041
GBPNZD,20040212,082400,2.7039,2.7039,2.7034,2.7039
GBPNZD,20040212,082500,2.7040,2.7047,2.7040,2.7047
GBPNZD,20040212,082600,2.7049,2.7052,2.7043,2.7043
GBPNZD,20040212,082700,2.7041,2.7041,2.7035,2.7035
GBPNZD,20040212,082800,2.7035,2.7039,2.7035,2.7039
GBPNZD,20040212,082900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040212,083000,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040212,083100,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040212,083200,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040212,083300,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040212,083400,2.7041,2.7041,2.7034,2.7034
GBPNZD,20040212,083500,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040212,083600,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040212,083700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040212,083800,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040212,083900,2.7034,2.7034,2.7032,2.7033
GBPNZD,20040212,084000,2.7034,2.7037,2.7034,2.7034
GBPNZD,20040212,084100,2.7034,2.7039,2.7034,2.7036
GBPNZD,20040212,084200,2.7037,2.7047,2.7037,2.7047
GBPNZD,20040212,084300,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040212,084400,2.7056,2.7057,2.7056,2.7056
GBPNZD,20040212,084500,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040212,084600,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040212,084700,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040212,084800,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040212,084900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040212,085000,2.7060,2.7060,2.7049,2.7049
GBPNZD,20040212,085100,2.7049,2.7054,2.7047,2.7054
GBPNZD,20040212,085200,2.7056,2.7064,2.7056,2.7063
GBPNZD,20040212,085300,2.7064,2.7065,2.7064,2.7064
GBPNZD,20040212,085400,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040212,085500,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040212,085600,2.7058,2.7058,2.7050,2.7050
GBPNZD,20040212,085700,2.7048,2.7051,2.7047,2.7051
GBPNZD,20040212,085800,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040212,085900,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040212,090000,2.7061,2.7065,2.7061,2.7065
GBPNZD,20040212,090100,2.7065,2.7068,2.7060,2.7060
GBPNZD,20040212,090200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040212,090300,2.7053,2.7057,2.7051,2.7057
GBPNZD,20040212,090400,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040212,090500,2.7053,2.7053,2.7041,2.7044
GBPNZD,20040212,090600,2.7046,2.7046,2.7040,2.7040
GBPNZD,20040212,090700,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040212,090800,2.7044,2.7045,2.7042,2.7042
GBPNZD,20040212,090900,2.7041,2.7047,2.7041,2.7047
GBPNZD,20040212,091000,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040212,091100,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040212,091200,2.7055,2.7060,2.7055,2.7060
GBPNZD,20040212,091300,2.7060,2.7061,2.7060,2.7060
GBPNZD,20040212,091400,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040212,091500,2.7058,2.7060,2.7054,2.7060
GBPNZD,20040212,091600,2.7062,2.7080,2.7062,2.7078
GBPNZD,20040212,091700,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040212,091800,2.7075,2.7085,2.7074,2.7085
GBPNZD,20040212,091900,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040212,092000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040212,092100,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040212,092200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,092300,2.7071,2.7071,2.7070,2.7071
GBPNZD,20040212,092400,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040212,092500,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040212,092600,2.7074,2.7074,2.7072,2.7074
GBPNZD,20040212,092700,2.7074,2.7074,2.7069,2.7071
GBPNZD,20040212,092800,2.7074,2.7076,2.7074,2.7075
GBPNZD,20040212,092900,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040212,093000,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040212,093100,2.7079,2.7084,2.7079,2.7084
GBPNZD,20040212,093200,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040212,093300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,093400,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040212,093500,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040212,093600,2.7080,2.7080,2.7074,2.7075
GBPNZD,20040212,093700,2.7078,2.7079,2.7077,2.7077
GBPNZD,20040212,093800,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040212,093900,2.7082,2.7082,2.7081,2.7082
GBPNZD,20040212,094000,2.7083,2.7085,2.7083,2.7083
GBPNZD,20040212,094100,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040212,094200,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040212,094300,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040212,094400,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040212,094500,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040212,094600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,094700,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040212,094800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040212,094900,2.7069,2.7069,2.7067,2.7069
GBPNZD,20040212,095000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040212,095100,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040212,095200,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040212,095300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040212,095400,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040212,095500,2.7066,2.7069,2.7066,2.7069
GBPNZD,20040212,095600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,095700,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040212,095800,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040212,095900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040212,100000,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040212,100100,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040212,100200,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040212,100300,2.7071,2.7072,2.7069,2.7069
GBPNZD,20040212,100400,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040212,100500,2.7065,2.7068,2.7065,2.7067
GBPNZD,20040212,100600,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040212,100700,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040212,100800,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040212,100900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040212,101000,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040212,101100,2.7082,2.7084,2.7082,2.7082
GBPNZD,20040212,101200,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040212,101300,2.7080,2.7086,2.7080,2.7086
GBPNZD,20040212,101400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,101500,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040212,101600,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040212,101700,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040212,101800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040212,101900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040212,102000,2.7089,2.7100,2.7089,2.7100
GBPNZD,20040212,102100,2.7104,2.7114,2.7104,2.7114
GBPNZD,20040212,102200,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040212,102300,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040212,102400,2.7118,2.7124,2.7118,2.7121
GBPNZD,20040212,102500,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040212,102600,2.7119,2.7120,2.7117,2.7120
GBPNZD,20040212,102700,2.7121,2.7125,2.7121,2.7123
GBPNZD,20040212,102800,2.7122,2.7122,2.7121,2.7122
GBPNZD,20040212,102900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040212,103000,2.7118,2.7122,2.7118,2.7122
GBPNZD,20040212,103100,2.7124,2.7124,2.7117,2.7117
GBPNZD,20040212,103200,2.7113,2.7113,2.7110,2.7111
GBPNZD,20040212,103300,2.7111,2.7116,2.7111,2.7116
GBPNZD,20040212,103400,2.7117,2.7118,2.7110,2.7110
GBPNZD,20040212,103500,2.7109,2.7109,2.7107,2.7109
GBPNZD,20040212,103600,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040212,103700,2.7115,2.7117,2.7115,2.7116
GBPNZD,20040212,103800,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040212,103900,2.7114,2.7114,2.7113,2.7114
GBPNZD,20040212,104000,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040212,104100,2.7111,2.7112,2.7109,2.7109
GBPNZD,20040212,104200,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040212,104300,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040212,104400,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040212,104500,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040212,104600,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040212,104700,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040212,104800,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040212,104900,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040212,105000,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040212,105100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040212,105200,2.7103,2.7103,2.7101,2.7102
GBPNZD,20040212,105300,2.7105,2.7106,2.7104,2.7104
GBPNZD,20040212,105400,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040212,105500,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040212,105600,2.7106,2.7112,2.7106,2.7112
GBPNZD,20040212,105700,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040212,105800,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040212,105900,2.7115,2.7115,2.7101,2.7103
GBPNZD,20040212,110000,2.7105,2.7105,2.7099,2.7099
GBPNZD,20040212,110100,2.7099,2.7099,2.7095,2.7095
GBPNZD,20040212,110200,2.7094,2.7094,2.7091,2.7092
GBPNZD,20040212,110300,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040212,110400,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040212,110500,2.7095,2.7095,2.7093,2.7095
GBPNZD,20040212,110600,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040212,110700,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040212,110800,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040212,110900,2.7093,2.7097,2.7093,2.7097
GBPNZD,20040212,111000,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040212,111100,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040212,111200,2.7102,2.7102,2.7099,2.7102
GBPNZD,20040212,111300,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040212,111400,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040212,111500,2.7102,2.7102,2.7101,2.7102
GBPNZD,20040212,111600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040212,111700,2.7100,2.7103,2.7100,2.7102
GBPNZD,20040212,111800,2.7102,2.7103,2.7102,2.7102
GBPNZD,20040212,111900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040212,112000,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040212,112100,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040212,112200,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040212,112300,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040212,112400,2.7097,2.7107,2.7097,2.7107
GBPNZD,20040212,112500,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040212,112600,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040212,112700,2.7111,2.7120,2.7111,2.7120
GBPNZD,20040212,112800,2.7121,2.7122,2.7121,2.7121
GBPNZD,20040212,112900,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040212,113000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040212,113100,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040212,113200,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040212,113300,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040212,113400,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040212,113500,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040212,113600,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040212,113700,2.7101,2.7101,2.7097,2.7097
GBPNZD,20040212,113800,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040212,113900,2.7092,2.7093,2.7090,2.7093
GBPNZD,20040212,114000,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040212,114100,2.7089,2.7089,2.7079,2.7079
GBPNZD,20040212,114200,2.7078,2.7078,2.7071,2.7072
GBPNZD,20040212,114300,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040212,114400,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040212,114500,2.7087,2.7089,2.7087,2.7088
GBPNZD,20040212,114600,2.7086,2.7086,2.7081,2.7081
GBPNZD,20040212,114700,2.7078,2.7082,2.7075,2.7082
GBPNZD,20040212,114800,2.7081,2.7083,2.7079,2.7083
GBPNZD,20040212,114900,2.7080,2.7080,2.7074,2.7074
GBPNZD,20040212,115000,2.7075,2.7079,2.7075,2.7076
GBPNZD,20040212,115100,2.7075,2.7075,2.7069,2.7069
GBPNZD,20040212,115200,2.7069,2.7078,2.7069,2.7078
GBPNZD,20040212,115300,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040212,115400,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040212,115500,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040212,115600,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040212,115700,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040212,115800,2.7079,2.7085,2.7079,2.7083
GBPNZD,20040212,115900,2.7082,2.7082,2.7080,2.7082
GBPNZD,20040212,120000,2.7082,2.7085,2.7082,2.7082
GBPNZD,20040212,120100,2.7081,2.7081,2.7079,2.7081
GBPNZD,20040212,120200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040212,120300,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040212,120400,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040212,120500,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040212,120600,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040212,120700,2.7085,2.7088,2.7085,2.7086
GBPNZD,20040212,120800,2.7085,2.7085,2.7084,2.7085
GBPNZD,20040212,120900,2.7084,2.7093,2.7084,2.7091
GBPNZD,20040212,121000,2.7090,2.7092,2.7090,2.7091
GBPNZD,20040212,121100,2.7092,2.7100,2.7092,2.7100
GBPNZD,20040212,121200,2.7100,2.7100,2.7090,2.7090
GBPNZD,20040212,121300,2.7089,2.7089,2.7085,2.7089
GBPNZD,20040212,121400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040212,121500,2.7090,2.7090,2.7089,2.7090
GBPNZD,20040212,121600,2.7090,2.7090,2.7089,2.7090
GBPNZD,20040212,121700,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040212,121800,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040212,121900,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040212,122000,2.7098,2.7100,2.7097,2.7100
GBPNZD,20040212,122100,2.7100,2.7101,2.7097,2.7097
GBPNZD,20040212,122200,2.7096,2.7099,2.7090,2.7099
GBPNZD,20040212,122300,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040212,122400,2.7103,2.7113,2.7103,2.7113
GBPNZD,20040212,122500,2.7113,2.7119,2.7111,2.7117
GBPNZD,20040212,122600,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040212,122700,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040212,122800,2.7109,2.7114,2.7109,2.7113
GBPNZD,20040212,122900,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040212,123000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040212,123100,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040212,123200,2.7116,2.7120,2.7116,2.7120
GBPNZD,20040212,123300,2.7117,2.7117,2.7107,2.7107
GBPNZD,20040212,123400,2.7109,2.7111,2.7108,2.7108
GBPNZD,20040212,123500,2.7107,2.7107,2.7102,2.7102
GBPNZD,20040212,123600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040212,123700,2.7099,2.7099,2.7097,2.7099
GBPNZD,20040212,123800,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040212,123900,2.7097,2.7097,2.7083,2.7083
GBPNZD,20040212,124000,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040212,124100,2.7078,2.7086,2.7078,2.7086
GBPNZD,20040212,124200,2.7089,2.7096,2.7089,2.7093
GBPNZD,20040212,124300,2.7092,2.7092,2.7090,2.7091
GBPNZD,20040212,124400,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040212,124500,2.7095,2.7098,2.7095,2.7098
GBPNZD,20040212,124600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040212,124700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040212,124800,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040212,124900,2.7092,2.7092,2.7088,2.7092
GBPNZD,20040212,125000,2.7094,2.7097,2.7094,2.7095
GBPNZD,20040212,125100,2.7097,2.7101,2.7097,2.7097
GBPNZD,20040212,125200,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040212,125300,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040212,125400,2.7096,2.7104,2.7096,2.7104
GBPNZD,20040212,125500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040212,125600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040212,125700,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040212,125800,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040212,125900,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040212,130000,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040212,130100,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040212,130200,2.7087,2.7091,2.7087,2.7091
GBPNZD,20040212,130300,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040212,130400,2.7098,2.7099,2.7097,2.7099
GBPNZD,20040212,130500,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040212,130600,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040212,130700,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040212,130800,2.7107,2.7107,2.7102,2.7102
GBPNZD,20040212,130900,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040212,131000,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040212,131100,2.7096,2.7096,2.7095,2.7096
GBPNZD,20040212,131200,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040212,131300,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040212,131400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040212,131500,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040212,131600,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040212,131700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040212,131800,2.7101,2.7101,2.7097,2.7097
GBPNZD,20040212,131900,2.7098,2.7099,2.7094,2.7094
GBPNZD,20040212,132000,2.7091,2.7091,2.7085,2.7085
GBPNZD,20040212,132100,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040212,132200,2.7081,2.7088,2.7081,2.7088
GBPNZD,20040212,132300,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040212,132400,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040212,132500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040212,132600,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040212,132700,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040212,132800,2.7089,2.7089,2.7083,2.7083
GBPNZD,20040212,132900,2.7079,2.7079,2.7071,2.7071
GBPNZD,20040212,133000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,133100,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040212,133200,2.7081,2.7086,2.7081,2.7085
GBPNZD,20040212,133300,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040212,133400,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040212,133500,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040212,133600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040212,133700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040212,133800,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040212,133900,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040212,134000,2.7100,2.7102,2.7095,2.7095
GBPNZD,20040212,134100,2.7095,2.7096,2.7093,2.7093
GBPNZD,20040212,134200,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040212,134300,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040212,134400,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040212,134500,2.7092,2.7093,2.7091,2.7091
GBPNZD,20040212,134600,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040212,134700,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040212,134800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040212,134900,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040212,135000,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040212,135100,2.7086,2.7087,2.7086,2.7086
GBPNZD,20040212,135200,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040212,135300,2.7082,2.7083,2.7082,2.7082
GBPNZD,20040212,135400,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040212,135500,2.7080,2.7080,2.7070,2.7071
GBPNZD,20040212,135600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040212,135700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040212,135800,2.7076,2.7080,2.7076,2.7078
GBPNZD,20040212,135900,2.7076,2.7076,2.7072,2.7074
GBPNZD,20040212,140000,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040212,140100,2.7074,2.7074,2.7071,2.7072
GBPNZD,20040212,140200,2.7071,2.7071,2.7067,2.7069
GBPNZD,20040212,140300,2.7071,2.7074,2.7071,2.7072
GBPNZD,20040212,140400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,140500,2.7071,2.7072,2.7061,2.7061
GBPNZD,20040212,140600,2.7058,2.7065,2.7058,2.7065
GBPNZD,20040212,140700,2.7066,2.7068,2.7062,2.7062
GBPNZD,20040212,140800,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040212,140900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040212,141000,2.7059,2.7066,2.7059,2.7066
GBPNZD,20040212,141100,2.7067,2.7067,2.7060,2.7060
GBPNZD,20040212,141200,2.7059,2.7070,2.7059,2.7070
GBPNZD,20040212,141300,2.7075,2.7077,2.7065,2.7065
GBPNZD,20040212,141400,2.7063,2.7069,2.7063,2.7069
GBPNZD,20040212,141500,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040212,141600,2.7067,2.7073,2.7067,2.7070
GBPNZD,20040212,141700,2.7071,2.7086,2.7071,2.7086
GBPNZD,20040212,141800,2.7083,2.7089,2.7076,2.7088
GBPNZD,20040212,141900,2.7086,2.7103,2.7086,2.7103
GBPNZD,20040212,142000,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040212,142100,2.7096,2.7096,2.7082,2.7082
GBPNZD,20040212,142200,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040212,142300,2.7088,2.7093,2.7088,2.7093
GBPNZD,20040212,142400,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040212,142500,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040212,142600,2.7083,2.7085,2.7083,2.7083
GBPNZD,20040212,142700,2.7082,2.7082,2.7078,2.7079
GBPNZD,20040212,142800,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040212,142900,2.7086,2.7086,2.7081,2.7082
GBPNZD,20040212,143000,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040212,143100,2.7085,2.7101,2.7085,2.7099
GBPNZD,20040212,143200,2.7100,2.7106,2.7100,2.7102
GBPNZD,20040212,143300,2.7101,2.7102,2.7097,2.7097
GBPNZD,20040212,143400,2.7095,2.7112,2.7095,2.7112
GBPNZD,20040212,143500,2.7109,2.7109,2.7100,2.7101
GBPNZD,20040212,143600,2.7103,2.7121,2.7103,2.7114
GBPNZD,20040212,143700,2.7112,2.7118,2.7111,2.7111
GBPNZD,20040212,143800,2.7110,2.7110,2.7104,2.7104
GBPNZD,20040212,143900,2.7107,2.7109,2.7106,2.7109
GBPNZD,20040212,144000,2.7109,2.7109,2.7095,2.7095
GBPNZD,20040212,144100,2.7094,2.7094,2.7087,2.7087
GBPNZD,20040212,144200,2.7086,2.7086,2.7074,2.7074
GBPNZD,20040212,144300,2.7072,2.7088,2.7072,2.7081
GBPNZD,20040212,144400,2.7071,2.7079,2.7068,2.7076
GBPNZD,20040212,144500,2.7073,2.7073,2.7064,2.7071
GBPNZD,20040212,144600,2.7071,2.7091,2.7069,2.7091
GBPNZD,20040212,144700,2.7092,2.7108,2.7092,2.7108
GBPNZD,20040212,144800,2.7109,2.7113,2.7109,2.7110
GBPNZD,20040212,144900,2.7109,2.7109,2.7099,2.7103
GBPNZD,20040212,145000,2.7104,2.7107,2.7099,2.7099
GBPNZD,20040212,145100,2.7096,2.7103,2.7095,2.7103
GBPNZD,20040212,145200,2.7104,2.7109,2.7100,2.7104
GBPNZD,20040212,145300,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040212,145400,2.7109,2.7109,2.7103,2.7103
GBPNZD,20040212,145500,2.7101,2.7101,2.7088,2.7088
GBPNZD,20040212,145600,2.7090,2.7095,2.7090,2.7095
GBPNZD,20040212,145700,2.7097,2.7100,2.7097,2.7099
GBPNZD,20040212,145800,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040212,145900,2.7097,2.7097,2.7093,2.7095
GBPNZD,20040212,150000,2.7096,2.7103,2.7096,2.7103
GBPNZD,20040212,150100,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040212,150200,2.7107,2.7114,2.7107,2.7114
GBPNZD,20040212,150300,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040212,150400,2.7115,2.7115,2.7109,2.7109
GBPNZD,20040212,150500,2.7107,2.7107,2.7100,2.7100
GBPNZD,20040212,150600,2.7104,2.7114,2.7104,2.7112
GBPNZD,20040212,150700,2.7111,2.7111,2.7105,2.7105
GBPNZD,20040212,150800,2.7105,2.7108,2.7105,2.7108
GBPNZD,20040212,150900,2.7107,2.7113,2.7107,2.7113
GBPNZD,20040212,151000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040212,151100,2.7113,2.7118,2.7106,2.7106
GBPNZD,20040212,151200,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040212,151300,2.7108,2.7111,2.7106,2.7111
GBPNZD,20040212,151400,2.7114,2.7122,2.7113,2.7122
GBPNZD,20040212,151500,2.7126,2.7126,2.7119,2.7123
GBPNZD,20040212,151600,2.7124,2.7128,2.7123,2.7127
GBPNZD,20040212,151700,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040212,151800,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040212,151900,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040212,152000,2.7128,2.7132,2.7128,2.7130
GBPNZD,20040212,152100,2.7126,2.7126,2.7120,2.7120
GBPNZD,20040212,152200,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040212,152300,2.7111,2.7118,2.7106,2.7118
GBPNZD,20040212,152400,2.7120,2.7122,2.7120,2.7121
GBPNZD,20040212,152500,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040212,152600,2.7116,2.7116,2.7111,2.7111
GBPNZD,20040212,152700,2.7110,2.7110,2.7101,2.7101
GBPNZD,20040212,152800,2.7100,2.7107,2.7100,2.7107
GBPNZD,20040212,152900,2.7105,2.7105,2.7100,2.7103
GBPNZD,20040212,153000,2.7103,2.7105,2.7102,2.7105
GBPNZD,20040212,153100,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040212,153200,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040212,153300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040212,153400,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040212,153500,2.7095,2.7096,2.7094,2.7094
GBPNZD,20040212,153600,2.7093,2.7093,2.7083,2.7083
GBPNZD,20040212,153700,2.7082,2.7082,2.7076,2.7079
GBPNZD,20040212,153800,2.7079,2.7084,2.7076,2.7076
GBPNZD,20040212,153900,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040212,154000,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040212,154100,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,154200,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040212,154300,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040212,154400,2.7071,2.7071,2.7068,2.7069
GBPNZD,20040212,154500,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040212,154600,2.7068,2.7075,2.7068,2.7075
GBPNZD,20040212,154700,2.7076,2.7079,2.7075,2.7075
GBPNZD,20040212,154800,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040212,154900,2.7076,2.7076,2.7072,2.7073
GBPNZD,20040212,155000,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040212,155100,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040212,155200,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040212,155300,2.7080,2.7085,2.7080,2.7085
GBPNZD,20040212,155400,2.7086,2.7087,2.7083,2.7083
GBPNZD,20040212,155500,2.7080,2.7083,2.7079,2.7083
GBPNZD,20040212,155600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040212,155700,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040212,155800,2.7081,2.7083,2.7078,2.7083
GBPNZD,20040212,155900,2.7084,2.7087,2.7084,2.7087
GBPNZD,20040212,160000,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040212,160100,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040212,160200,2.7088,2.7097,2.7088,2.7097
GBPNZD,20040212,160300,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040212,160400,2.7106,2.7110,2.7100,2.7100
GBPNZD,20040212,160500,2.7099,2.7111,2.7097,2.7107
GBPNZD,20040212,160600,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040212,160700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040212,160800,2.7095,2.7095,2.7090,2.7093
GBPNZD,20040212,160900,2.7095,2.7102,2.7095,2.7102
GBPNZD,20040212,161000,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040212,161100,2.7109,2.7112,2.7109,2.7110
GBPNZD,20040212,161200,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040212,161300,2.7114,2.7117,2.7114,2.7114
GBPNZD,20040212,161400,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040212,161500,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040212,161600,2.7117,2.7117,2.7109,2.7109
GBPNZD,20040212,161700,2.7108,2.7110,2.7106,2.7110
GBPNZD,20040212,161800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040212,161900,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040212,162000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040212,162100,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040212,162200,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040212,162300,2.7108,2.7109,2.7106,2.7109
GBPNZD,20040212,162400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040212,162500,2.7108,2.7108,2.7093,2.7093
GBPNZD,20040212,162600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040212,162700,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040212,162800,2.7095,2.7095,2.7065,2.7065
GBPNZD,20040212,162900,2.7064,2.7064,2.7058,2.7058
GBPNZD,20040212,163000,2.7057,2.7057,2.7051,2.7057
GBPNZD,20040212,163100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040212,163200,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040212,163300,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040212,163400,2.7067,2.7081,2.7065,2.7081
GBPNZD,20040212,163500,2.7082,2.7082,2.7080,2.7081
GBPNZD,20040212,163600,2.7080,2.7080,2.7072,2.7074
GBPNZD,20040212,163700,2.7076,2.7083,2.7076,2.7082
GBPNZD,20040212,163800,2.7081,2.7081,2.7074,2.7074
GBPNZD,20040212,163900,2.7073,2.7076,2.7073,2.7075
GBPNZD,20040212,164000,2.7075,2.7082,2.7075,2.7081
GBPNZD,20040212,164100,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040212,164200,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040212,164300,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040212,164400,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040212,164500,2.7087,2.7087,2.7083,2.7086
GBPNZD,20040212,164600,2.7087,2.7091,2.7087,2.7091
GBPNZD,20040212,164700,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040212,164800,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040212,164900,2.7085,2.7085,2.7077,2.7077
GBPNZD,20040212,165000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040212,165100,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040212,165200,2.7081,2.7084,2.7081,2.7084
GBPNZD,20040212,165300,2.7085,2.7087,2.7083,2.7087
GBPNZD,20040212,165400,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040212,165500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040212,165600,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040212,165700,2.7090,2.7092,2.7088,2.7088
GBPNZD,20040212,165800,2.7089,2.7090,2.7088,2.7088
GBPNZD,20040212,165900,2.7086,2.7088,2.7084,2.7088
GBPNZD,20040212,170000,2.7089,2.7092,2.7088,2.7088
GBPNZD,20040212,170100,2.7087,2.7087,2.7082,2.7082
GBPNZD,20040212,170200,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040212,170300,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040212,170400,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040212,170500,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040212,170600,2.7079,2.7079,2.7065,2.7067
GBPNZD,20040212,170700,2.7066,2.7066,2.7062,2.7062
GBPNZD,20040212,170800,2.7063,2.7067,2.7060,2.7060
GBPNZD,20040212,170900,2.7061,2.7061,2.7060,2.7061
GBPNZD,20040212,171000,2.7062,2.7069,2.7060,2.7064
GBPNZD,20040212,171100,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040212,171200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040212,171300,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040212,171400,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040212,171500,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040212,171600,2.7064,2.7064,2.7063,2.7064
GBPNZD,20040212,171700,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040212,171800,2.7062,2.7062,2.7058,2.7059
GBPNZD,20040212,171900,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040212,172000,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040212,172100,2.7063,2.7064,2.7062,2.7062
GBPNZD,20040212,172200,2.7062,2.7062,2.7048,2.7048
GBPNZD,20040212,172300,2.7047,2.7047,2.7043,2.7047
GBPNZD,20040212,172400,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040212,172500,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040212,172600,2.7051,2.7051,2.7050,2.7051
GBPNZD,20040212,172700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040212,172800,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040212,172900,2.7053,2.7053,2.7044,2.7048
GBPNZD,20040212,173000,2.7049,2.7057,2.7049,2.7057
GBPNZD,20040212,173100,2.7057,2.7057,2.7055,2.7057
GBPNZD,20040212,173200,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040212,173300,2.7060,2.7060,2.7039,2.7039
GBPNZD,20040212,173400,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040212,173500,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040212,173600,2.7036,2.7036,2.7034,2.7036
GBPNZD,20040212,173700,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040212,173800,2.7029,2.7029,2.7015,2.7015
GBPNZD,20040212,173900,2.7014,2.7014,2.7009,2.7009
GBPNZD,20040212,174000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040212,174100,2.7007,2.7008,2.7004,2.7008
GBPNZD,20040212,174200,2.7011,2.7011,2.7001,2.7002
GBPNZD,20040212,174300,2.7004,2.7013,2.7004,2.7012
GBPNZD,20040212,174400,2.7011,2.7018,2.7011,2.7018
GBPNZD,20040212,174500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040212,174600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040212,174700,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040212,174800,2.7014,2.7015,2.7013,2.7013
GBPNZD,20040212,174900,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040212,175000,2.7018,2.7025,2.7018,2.7025
GBPNZD,20040212,175100,2.7025,2.7028,2.7025,2.7028
GBPNZD,20040212,175200,2.7029,2.7036,2.7029,2.7033
GBPNZD,20040212,175300,2.7032,2.7038,2.7027,2.7038
GBPNZD,20040212,175400,2.7040,2.7041,2.7037,2.7037
GBPNZD,20040212,175500,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040212,175600,2.7034,2.7034,2.7027,2.7027
GBPNZD,20040212,175700,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040212,175800,2.7024,2.7027,2.7024,2.7027
GBPNZD,20040212,175900,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040212,180000,2.7028,2.7030,2.7027,2.7030
GBPNZD,20040212,180100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,180200,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040212,180300,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040212,180400,2.7020,2.7023,2.7020,2.7020
GBPNZD,20040212,180500,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040212,180600,2.7025,2.7025,2.7018,2.7019
GBPNZD,20040212,180700,2.7020,2.7037,2.7020,2.7037
GBPNZD,20040212,180800,2.7039,2.7039,2.7025,2.7025
GBPNZD,20040212,180900,2.7021,2.7021,2.7015,2.7015
GBPNZD,20040212,181000,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040212,181100,2.7016,2.7022,2.7016,2.7022
GBPNZD,20040212,181200,2.7019,2.7024,2.7019,2.7024
GBPNZD,20040212,181300,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040212,181400,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040212,181500,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040212,181600,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040212,181700,2.7020,2.7027,2.7020,2.7027
GBPNZD,20040212,181800,2.7026,2.7030,2.7023,2.7030
GBPNZD,20040212,181900,2.7033,2.7040,2.7033,2.7040
GBPNZD,20040212,182000,2.7036,2.7036,2.7023,2.7023
GBPNZD,20040212,182100,2.7023,2.7023,2.7015,2.7015
GBPNZD,20040212,182200,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040212,182300,2.7016,2.7022,2.7015,2.7022
GBPNZD,20040212,182400,2.7020,2.7022,2.7018,2.7018
GBPNZD,20040212,182500,2.7017,2.7017,2.7008,2.7008
GBPNZD,20040212,182600,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040212,182700,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040212,182800,2.6998,2.7011,2.6998,2.7011
GBPNZD,20040212,182900,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040212,183000,2.7002,2.7006,2.6998,2.7006
GBPNZD,20040212,183100,2.7004,2.7004,2.7000,2.7000
GBPNZD,20040212,183200,2.6997,2.6997,2.6992,2.6994
GBPNZD,20040212,183300,2.6996,2.7009,2.6996,2.7009
GBPNZD,20040212,183400,2.7009,2.7016,2.7009,2.7016
GBPNZD,20040212,183500,2.7015,2.7015,2.7008,2.7008
GBPNZD,20040212,183600,2.7009,2.7012,2.7009,2.7011
GBPNZD,20040212,183700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040212,183800,2.7009,2.7009,2.7001,2.7002
GBPNZD,20040212,183900,2.7004,2.7023,2.7004,2.7023
GBPNZD,20040212,184000,2.7024,2.7024,2.7023,2.7023
GBPNZD,20040212,184100,2.7023,2.7037,2.7023,2.7037
GBPNZD,20040212,184200,2.7037,2.7037,2.7032,2.7036
GBPNZD,20040212,184300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040212,184400,2.7037,2.7038,2.7037,2.7037
GBPNZD,20040212,184500,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040212,184600,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040212,184700,2.7033,2.7036,2.7032,2.7036
GBPNZD,20040212,184800,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040212,184900,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040212,185000,2.7030,2.7030,2.7028,2.7028
GBPNZD,20040212,185100,2.7028,2.7034,2.7028,2.7034
GBPNZD,20040212,185200,2.7038,2.7038,2.7034,2.7036
GBPNZD,20040212,185300,2.7037,2.7037,2.7032,2.7032
GBPNZD,20040212,185400,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040212,185500,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040212,185600,2.7025,2.7025,2.7017,2.7017
GBPNZD,20040212,185700,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040212,185800,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040212,185900,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040212,190000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040212,190100,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040212,190200,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040212,190300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040212,190400,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040212,190500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040212,190600,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040212,190700,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040212,190800,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040212,190900,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040212,191000,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040212,191100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,191200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040212,191300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,191400,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,191500,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,191600,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,191700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040212,191800,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040212,191900,2.7032,2.7032,2.7026,2.7026
GBPNZD,20040212,192000,2.7026,2.7026,2.7024,2.7026
GBPNZD,20040212,192100,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040212,192200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040212,192300,2.7022,2.7026,2.7020,2.7026
GBPNZD,20040212,192400,2.7027,2.7030,2.7027,2.7029
GBPNZD,20040212,192500,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040212,192600,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040212,192700,2.7027,2.7031,2.7027,2.7031
GBPNZD,20040212,192800,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040212,192900,2.7033,2.7033,2.7029,2.7029
GBPNZD,20040212,193000,2.7029,2.7030,2.7029,2.7029
GBPNZD,20040212,193100,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040212,193200,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040212,193300,2.7028,2.7029,2.7028,2.7029
GBPNZD,20040212,193400,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040212,193500,2.7031,2.7033,2.7031,2.7033
GBPNZD,20040212,193600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040212,193700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040212,193800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040212,193900,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040212,194000,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040212,194100,2.7033,2.7033,2.7024,2.7024
GBPNZD,20040212,194200,2.7020,2.7020,2.7019,2.7020
GBPNZD,20040212,194300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040212,194400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040212,194500,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040212,194600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040212,194700,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040212,194800,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040212,194900,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040212,195000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040212,195100,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040212,195200,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040212,195300,2.7017,2.7017,2.7016,2.7016
GBPNZD,20040212,195400,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040212,195500,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040212,195600,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040212,195700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040212,195800,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040212,195900,2.7006,2.7009,2.7006,2.7008
GBPNZD,20040212,200000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040212,200100,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040212,200200,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040212,200300,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040212,200400,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040212,200500,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040212,200600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040212,200700,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040212,200800,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040212,200900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040212,201000,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040212,201100,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040212,201200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,201300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040212,201400,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040212,201500,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040212,201600,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040212,201700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040212,201800,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040212,201900,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040212,202000,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040212,202100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040212,202200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040212,202300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040212,202400,2.7022,2.7022,2.7017,2.7017
GBPNZD,20040212,202500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040212,202600,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040212,202700,2.7015,2.7016,2.7013,2.7016
GBPNZD,20040212,202800,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040212,202900,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040212,203000,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040212,203100,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040212,203200,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040212,203300,2.7015,2.7016,2.7015,2.7015
GBPNZD,20040212,203400,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040212,203500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040212,203600,2.7012,2.7012,2.7010,2.7010
GBPNZD,20040212,203700,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040212,203800,2.7012,2.7012,2.7010,2.7010
GBPNZD,20040212,203900,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040212,204000,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040212,204100,2.7012,2.7013,2.7010,2.7013
GBPNZD,20040212,204200,2.7014,2.7018,2.7014,2.7016
GBPNZD,20040212,204300,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040212,204400,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040212,204500,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040212,204600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040212,204700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040212,204800,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040212,204900,2.7014,2.7014,2.7013,2.7013
GBPNZD,20040212,205000,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040212,205100,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040212,205200,2.7015,2.7025,2.7015,2.7025
GBPNZD,20040212,205300,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040212,205400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040212,205500,2.7020,2.7020,2.7019,2.7020
GBPNZD,20040212,205600,2.7020,2.7020,2.7017,2.7017
GBPNZD,20040212,205700,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040212,205800,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040212,205900,2.7013,2.7019,2.7013,2.7019
GBPNZD,20040212,210000,2.7018,2.7018,2.7014,2.7014
GBPNZD,20040212,210100,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040212,210200,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040212,210300,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040212,210400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040212,210500,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040212,210600,2.7020,2.7028,2.7020,2.7028
GBPNZD,20040212,210700,2.7029,2.7029,2.7016,2.7016
GBPNZD,20040212,210800,2.7015,2.7020,2.7015,2.7020
GBPNZD,20040212,210900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040212,211000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040212,211100,2.7022,2.7022,2.7021,2.7021
GBPNZD,20040212,211200,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040212,211300,2.7021,2.7022,2.7021,2.7022
GBPNZD,20040212,211400,2.7022,2.7022,2.7021,2.7021
GBPNZD,20040212,211500,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040212,211600,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040212,211700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040212,211800,2.7027,2.7027,2.7026,2.7027
GBPNZD,20040212,211900,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040212,212000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,212100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040212,212200,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040212,212300,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040212,212400,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040212,212500,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040212,212600,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040212,212700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040212,212800,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040212,212900,2.7037,2.7038,2.7034,2.7034
GBPNZD,20040212,213000,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040212,213100,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040212,213200,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040212,213300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040212,213400,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040212,213500,2.7033,2.7034,2.7032,2.7034
GBPNZD,20040212,213600,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040212,213700,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040212,213800,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040212,213900,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040212,214000,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040212,214100,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040212,214200,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040212,214300,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040212,214400,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040212,214500,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040212,214600,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040212,214700,2.7040,2.7041,2.7040,2.7040
GBPNZD,20040212,214800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040212,214900,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040212,215000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040212,215100,2.7040,2.7040,2.7034,2.7034
GBPNZD,20040212,215200,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040212,215300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040212,215400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040212,215500,2.7039,2.7041,2.7039,2.7039
GBPNZD,20040212,215600,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040212,215700,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040212,215800,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040212,215900,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040212,220000,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040212,220100,2.7042,2.7042,2.7037,2.7037
GBPNZD,20040212,220200,2.7036,2.7038,2.7034,2.7038
GBPNZD,20040212,220300,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040212,220400,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040212,220500,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040212,220600,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040212,220700,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040212,220800,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040212,220900,2.7032,2.7034,2.7032,2.7034
GBPNZD,20040212,221000,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040212,221100,2.7041,2.7053,2.7041,2.7053
GBPNZD,20040212,221200,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040212,221300,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040212,221400,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040212,221500,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040212,221600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040212,221700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040212,221800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040212,221900,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040212,222000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040212,222100,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040212,222200,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040212,222300,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040212,222400,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040212,222500,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040212,222600,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040212,222700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040212,222800,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040212,222900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040212,223000,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040212,223100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040212,223200,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040212,223300,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040212,223400,2.7053,2.7053,2.7052,2.7053
GBPNZD,20040212,223500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040212,223600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040212,223700,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040212,223800,2.7052,2.7055,2.7052,2.7055
GBPNZD,20040212,223900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040212,224000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040212,224100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040212,224200,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040212,224300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040212,224400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040212,224500,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040212,224600,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040212,224700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040212,224800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040212,224900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040212,225000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040212,225100,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040212,225200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040212,225300,2.7058,2.7062,2.7058,2.7061
GBPNZD,20040212,225400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040212,225500,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040212,225600,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040212,225700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040212,225800,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040212,225900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040212,230000,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040212,230100,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040212,230200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040212,230300,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040212,230400,2.7077,2.7085,2.7077,2.7085
GBPNZD,20040212,230500,2.7088,2.7098,2.7088,2.7098
GBPNZD,20040212,230600,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040212,230700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040212,230800,2.7097,2.7101,2.7097,2.7101
GBPNZD,20040212,230900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040212,231000,2.7100,2.7101,2.7100,2.7100
GBPNZD,20040212,231100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040212,231200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040212,231300,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040212,231400,2.7102,2.7103,2.7097,2.7097
GBPNZD,20040212,231500,2.7096,2.7099,2.7095,2.7099
GBPNZD,20040212,231600,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040212,231700,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040212,231800,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040212,231900,2.7094,2.7095,2.7094,2.7094
GBPNZD,20040212,232000,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040212,232100,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040212,232200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040212,232300,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040212,232400,2.7094,2.7103,2.7094,2.7103
GBPNZD,20040212,232500,2.7106,2.7113,2.7106,2.7113
GBPNZD,20040212,232600,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040212,232700,2.7117,2.7117,2.7116,2.7116
GBPNZD,20040212,232800,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040212,232900,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040212,233000,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040212,233100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040212,233200,2.7114,2.7122,2.7114,2.7121
GBPNZD,20040212,233300,2.7120,2.7120,2.7113,2.7113
GBPNZD,20040212,233400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040212,233500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040212,233600,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040212,233700,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040212,233800,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040212,233900,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040212,234000,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040212,234100,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040212,234200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040212,234300,2.7100,2.7100,2.7084,2.7084
GBPNZD,20040212,234400,2.7086,2.7095,2.7086,2.7095
GBPNZD,20040212,234500,2.7096,2.7096,2.7085,2.7085
GBPNZD,20040212,234600,2.7082,2.7082,2.7077,2.7081
GBPNZD,20040212,234700,2.7081,2.7099,2.7081,2.7099
GBPNZD,20040212,234800,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040212,234900,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040212,235000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040212,235100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040212,235200,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040212,235300,2.7091,2.7091,2.7089,2.7091
GBPNZD,20040212,235400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040212,235500,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040212,235600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040212,235700,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040212,235800,2.7102,2.7107,2.7102,2.7107
GBPNZD,20040212,235900,2.7108,2.7112,2.7108,2.7110
GBPNZD,20040213,000000,2.7107,2.7107,2.7106,2.7106
AUDCHF,20040212,000100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,000200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,000300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,000400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,000500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,000600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,000700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,000800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,000900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,001000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,001100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,001200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,001300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,001400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,001500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,001600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,001700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040212,001800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,001900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040212,002000,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040212,002100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040212,002200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,002300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,002400,0.9674,0.9674,0.9669,0.9670
AUDCHF,20040212,002500,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040212,002600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040212,002700,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040212,002800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040212,002900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040212,003000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,003100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040212,003200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040212,003300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040212,003400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040212,003500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,003600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040212,003700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040212,003800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,003900,0.9666,0.9669,0.9666,0.9669
AUDCHF,20040212,004000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,004100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,004200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,004300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040212,004400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,004500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,004600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,004700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,004800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,004900,0.9674,0.9676,0.9673,0.9676
AUDCHF,20040212,005000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,005100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,005200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,005300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,005400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,005500,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040212,005600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040212,005700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040212,005800,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040212,005900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,010000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,010100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,010200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,010300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,010400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,010500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,010600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,010700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,010800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,010900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,011000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,011100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040212,011200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,011300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,011400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,011500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,011600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040212,011700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,011800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,011900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,012000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,012100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,012200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,012300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040212,012400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,012500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,012600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,012700,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040212,012800,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040212,012900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,013000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,013100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040212,013200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,013300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040212,013400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,013500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,013600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,013700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040212,013800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040212,013900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,014000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,014100,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040212,014200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,014300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,014400,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040212,014500,0.9674,0.9674,0.9670,0.9670
AUDCHF,20040212,014600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,014700,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040212,014800,0.9671,0.9673,0.9671,0.9672
AUDCHF,20040212,014900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,015000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040212,015100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,015200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,015300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040212,015400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,015500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,015600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040212,015700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040212,015800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,015900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,020000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040212,020100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,020200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040212,020300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040212,020400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040212,020500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040212,020600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,020700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,020800,0.9673,0.9674,0.9672,0.9673
AUDCHF,20040212,020900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,021000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040212,021100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040212,021200,0.9674,0.9674,0.9673,0.9674
AUDCHF,20040212,021300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040212,021400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040212,021500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,021600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,021700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,021800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040212,021900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,022000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,022100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,022200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,022300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,022400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,022500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040212,022600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,022700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,022800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,022900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040212,023000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,023100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,023200,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040212,023300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,023400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,023500,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040212,023600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,023700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,023800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,023900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,024000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040212,024100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,024200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,024300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,024400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,024500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,024600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,024700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,024800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,024900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,025000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,025100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,025200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,025300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,025400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,025500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,025600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,025700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,025800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,025900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040212,030000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,030100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,030200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,030300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,030400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,030500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,030600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040212,030700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040212,030800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,030900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040212,031000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040212,031100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,031200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040212,031300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040212,031400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040212,031500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,031600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,031700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040212,031800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,031900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040212,032000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,032100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040212,032200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,032900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,033000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040212,033100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,033200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040212,033300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,033400,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040212,033500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040212,033600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,033700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,033800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,033900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,034000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,034100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,034200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,034300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,034400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,034500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,034600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040212,034700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,034800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,034900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,035000,0.9683,0.9685,0.9683,0.9683
AUDCHF,20040212,035100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,035200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040212,035300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040212,035400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,035500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040212,035600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,035700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,035800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040212,035900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040212,040000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,040100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,040200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,040300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,040400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,040500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040212,040600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,040700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040212,040800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040212,040900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040212,041000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,041100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040212,041200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040212,041300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040212,041400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040212,041500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040212,041600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,041700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040212,041800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040212,041900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040212,042000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040212,042100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040212,042200,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040212,042300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,042400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,042500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,042600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040212,042700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,042800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,042900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,043000,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040212,043100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,043200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,043300,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040212,043400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,043500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,043600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,043700,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040212,043800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,043900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,044000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,044100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,044200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,044300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,044400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,044500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,044600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,044700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,044800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,044900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,045000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,045100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,045200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,045300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040212,045400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040212,045500,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040212,045600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040212,045700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,045800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,045900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,050000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,050100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,050200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040212,050300,0.9671,0.9674,0.9671,0.9674
AUDCHF,20040212,050400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,050500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,050600,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040212,050700,0.9673,0.9674,0.9672,0.9674
AUDCHF,20040212,050800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,050900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,051000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,051100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,051200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040212,051300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,051400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,051500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,051600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,051700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,051800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,051900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,052000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040212,052100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,052200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,052300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,052400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040212,052500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,052600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,052700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,052800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,052900,0.9682,0.9684,0.9682,0.9683
AUDCHF,20040212,053000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,053100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040212,053200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,053300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040212,053400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040212,053500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,053600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,053700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,053800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,053900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040212,054000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,054100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,054200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,054300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,054400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,054500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,054600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040212,054700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,054800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,054900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,055000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040212,055100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040212,055200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040212,055300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,055400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,055500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,055600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,055700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,055800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040212,055900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,060000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,060100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,060200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,060300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,060400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,060500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,060600,0.9678,0.9678,0.9674,0.9674
AUDCHF,20040212,060700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,060800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,060900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,061000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,061100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,061200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,061300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,061400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,061500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,061600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,061700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,061800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,061900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,062600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040212,062700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,062800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040212,062900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,063000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,063100,0.9680,0.9680,0.9678,0.9679
AUDCHF,20040212,063200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,063300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,063400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,063500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,063600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,063700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040212,063800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,063900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,064800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,064900,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040212,065000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,065100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,065200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,065300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,065400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,065500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,065600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,065700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,065800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,065900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,070000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,070100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040212,070200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,070300,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040212,070400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,070500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,070600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,070700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,070800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,070900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,071000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,071100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,071200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,071300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,071400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,071500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040212,071600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,071700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,071800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040212,071900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,072000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040212,072100,0.9680,0.9680,0.9678,0.9679
AUDCHF,20040212,072200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,072300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,072400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,072500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,072600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,072700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,072800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,072900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073100,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040212,073200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,073900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,074000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,074100,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040212,074200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,074300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,074400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040212,074500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,074600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,074700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040212,074800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,074900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,075000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,075100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,075200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,075300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,075400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,075500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,075600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,075700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,075800,0.9683,0.9683,0.9681,0.9683
AUDCHF,20040212,075900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,080000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,080100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,080200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040212,080300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,080400,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040212,080500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,080600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,080700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,080800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,080900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040212,081000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,081100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,081200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,081300,0.9683,0.9684,0.9682,0.9682
AUDCHF,20040212,081400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,081500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,081600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,081700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040212,081800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,081900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040212,082000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,082100,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040212,082200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,082300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,082400,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040212,082500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,082600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,082700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,082800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,082900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,083000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,083100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,083200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,083300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,083400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040212,083500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,083600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,083700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040212,083800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040212,083900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,084000,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040212,084100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040212,084200,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040212,084300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040212,084400,0.9682,0.9686,0.9682,0.9685
AUDCHF,20040212,084500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040212,084600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040212,084700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040212,084800,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040212,084900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040212,085000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040212,085100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,085200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040212,085300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040212,085400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,085500,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040212,085600,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040212,085700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040212,085800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040212,085900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,090000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040212,090100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040212,090200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040212,090300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,090400,0.9683,0.9685,0.9683,0.9683
AUDCHF,20040212,090500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040212,090600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,090700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040212,090800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040212,090900,0.9685,0.9685,0.9683,0.9684
AUDCHF,20040212,091000,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040212,091100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040212,091200,0.9686,0.9686,0.9683,0.9684
AUDCHF,20040212,091300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040212,091400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,091500,0.9683,0.9683,0.9677,0.9677
AUDCHF,20040212,091600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,091700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,091800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040212,091900,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040212,092000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040212,092100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040212,092200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040212,092300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,092400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,092500,0.9674,0.9674,0.9672,0.9673
AUDCHF,20040212,092600,0.9673,0.9675,0.9673,0.9674
AUDCHF,20040212,092700,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040212,092800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040212,092900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,093000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040212,093100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040212,093200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,093300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,093400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,093500,0.9671,0.9671,0.9669,0.9670
AUDCHF,20040212,093600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040212,093700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,093800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040212,093900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040212,094000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,094100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,094200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040212,094300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040212,094400,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040212,094500,0.9669,0.9674,0.9669,0.9674
AUDCHF,20040212,094600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,094700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,094800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,094900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,095000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,095100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,095200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,095300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,095400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,095500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040212,095600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,095700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,095800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,095900,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040212,100000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040212,100100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,100200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040212,100300,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040212,100400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040212,100500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,100600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040212,100700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040212,100800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040212,100900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,101000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040212,101100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,101200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,101300,0.9678,0.9678,0.9674,0.9674
AUDCHF,20040212,101400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,101500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,101600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,101700,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040212,101800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,101900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,102000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,102100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,102200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040212,102300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040212,102400,0.9674,0.9679,0.9674,0.9679
AUDCHF,20040212,102500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,102600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,102700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040212,102800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040212,102900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040212,103000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,103100,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040212,103200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,103300,0.9681,0.9682,0.9680,0.9680
AUDCHF,20040212,103400,0.9679,0.9681,0.9678,0.9681
AUDCHF,20040212,103500,0.9681,0.9682,0.9680,0.9680
AUDCHF,20040212,103600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040212,103700,0.9675,0.9676,0.9674,0.9676
AUDCHF,20040212,103800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,103900,0.9679,0.9679,0.9674,0.9674
AUDCHF,20040212,104000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,104100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,104200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,104300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040212,104400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,104500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,104600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,104700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,104800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040212,104900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040212,105000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,105100,0.9677,0.9678,0.9673,0.9673
AUDCHF,20040212,105200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,105300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040212,105400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,105500,0.9676,0.9678,0.9676,0.9676
AUDCHF,20040212,105600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,105700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040212,105800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,105900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,110000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,110100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040212,110200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,110300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,110400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,110500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,110600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,110700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040212,110800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,110900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,111000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,111100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,111200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,111300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,111400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,111500,0.9677,0.9678,0.9676,0.9678
AUDCHF,20040212,111600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040212,111700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,111800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,111900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,112000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040212,112100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,112200,0.9676,0.9676,0.9672,0.9672
AUDCHF,20040212,112300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,112400,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040212,112500,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040212,112600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,112700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,112800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040212,112900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,113000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,113100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,113200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040212,113300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040212,113400,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040212,113500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,113600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,113700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,113800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,113900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,114000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,114100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,114200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040212,114300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,114400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040212,114500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,114600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040212,114700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,114800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,114900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,115000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,115100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040212,115200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040212,115300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040212,115400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,115500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,115600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040212,115700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040212,115800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,115900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,120000,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040212,120100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,120200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,120300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040212,120400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,120500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040212,120600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,120700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,120800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,120900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,121000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,121100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040212,121200,0.9669,0.9671,0.9669,0.9670
AUDCHF,20040212,121300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040212,121400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,121500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040212,121600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,121700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,121800,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040212,121900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,122000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,122100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,122200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040212,122300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040212,122400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040212,122500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040212,122600,0.9666,0.9666,0.9662,0.9662
AUDCHF,20040212,122700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040212,122800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040212,122900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040212,123000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040212,123100,0.9663,0.9663,0.9659,0.9659
AUDCHF,20040212,123200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040212,123300,0.9659,0.9663,0.9659,0.9663
AUDCHF,20040212,123400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040212,123500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040212,123600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040212,123700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040212,123800,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040212,123900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040212,124000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,124100,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040212,124200,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040212,124300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040212,124400,0.9661,0.9663,0.9660,0.9663
AUDCHF,20040212,124500,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040212,124600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040212,124700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040212,124800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040212,124900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040212,125000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040212,125100,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040212,125200,0.9662,0.9664,0.9662,0.9663
AUDCHF,20040212,125300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,125400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,125500,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040212,125600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,125700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,125800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040212,125900,0.9664,0.9665,0.9663,0.9665
AUDCHF,20040212,130000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,130100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,130200,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040212,130300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040212,130400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040212,130500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,130600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040212,130700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040212,130800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040212,130900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,131000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040212,131100,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040212,131200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,131300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,131400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,131500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,131600,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040212,131700,0.9667,0.9670,0.9667,0.9669
AUDCHF,20040212,131800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040212,131900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040212,132000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,132100,0.9671,0.9672,0.9670,0.9672
AUDCHF,20040212,132200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040212,132300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040212,132400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040212,132500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040212,132600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,132700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040212,132800,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040212,132900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,133000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040212,133100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040212,133200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,133300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040212,133400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040212,133500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040212,133600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,133700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040212,133800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040212,133900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040212,134000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,134100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040212,134200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040212,134300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,134400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,134500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040212,134600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040212,134700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040212,134800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040212,134900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040212,135000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040212,135100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040212,135200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040212,135300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040212,135400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040212,135500,0.9667,0.9672,0.9667,0.9672
AUDCHF,20040212,135600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040212,135700,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040212,135800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,135900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040212,140000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040212,140100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040212,140200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,140300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040212,140400,0.9681,0.9681,0.9679,0.9681
AUDCHF,20040212,140500,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040212,140600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,140700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,140800,0.9684,0.9686,0.9684,0.9685
AUDCHF,20040212,140900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,141000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,141100,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040212,141200,0.9680,0.9681,0.9678,0.9678
AUDCHF,20040212,141300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040212,141400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040212,141500,0.9680,0.9681,0.9677,0.9677
AUDCHF,20040212,141600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040212,141700,0.9678,0.9679,0.9676,0.9676
AUDCHF,20040212,141800,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040212,141900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040212,142000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,142100,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040212,142200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040212,142300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,142400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,142500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,142600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040212,142700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040212,142800,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040212,142900,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040212,143000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040212,143100,0.9683,0.9685,0.9680,0.9681
AUDCHF,20040212,143200,0.9682,0.9684,0.9676,0.9678
AUDCHF,20040212,143300,0.9679,0.9680,0.9676,0.9679
AUDCHF,20040212,143400,0.9680,0.9682,0.9680,0.9680
AUDCHF,20040212,143500,0.9679,0.9680,0.9678,0.9680
AUDCHF,20040212,143600,0.9679,0.9679,0.9677,0.9679
AUDCHF,20040212,143700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040212,143800,0.9679,0.9681,0.9679,0.9679
AUDCHF,20040212,143900,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040212,144000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040212,144100,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040212,144200,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040212,144300,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040212,144400,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040212,144500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040212,144600,0.9679,0.9683,0.9679,0.9682
AUDCHF,20040212,144700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040212,144800,0.9686,0.9686,0.9682,0.9683
AUDCHF,20040212,144900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040212,145000,0.9683,0.9687,0.9683,0.9687
AUDCHF,20040212,145100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040212,145200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040212,145300,0.9687,0.9691,0.9686,0.9691
AUDCHF,20040212,145400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040212,145500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040212,145600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040212,145700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040212,145800,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040212,145900,0.9690,0.9691,0.9689,0.9689
AUDCHF,20040212,150000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040212,150100,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040212,150200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040212,150300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,150400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,150500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040212,150600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040212,150700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040212,150800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040212,150900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040212,151000,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040212,151100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040212,151200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040212,151300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040212,151400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040212,151500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040212,151600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040212,151700,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040212,151800,0.9694,0.9698,0.9694,0.9698
AUDCHF,20040212,151900,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040212,152000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040212,152100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,152200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040212,152300,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040212,152400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,152500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040212,152600,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040212,152700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040212,152800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040212,152900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040212,153000,0.9700,0.9700,0.9696,0.9696
AUDCHF,20040212,153100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040212,153200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040212,153300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040212,153400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040212,153500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040212,153600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040212,153700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040212,153800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040212,153900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040212,154000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040212,154100,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040212,154200,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040212,154300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040212,154400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040212,154500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040212,154600,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040212,154700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040212,154800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040212,154900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040212,155000,0.9692,0.9693,0.9691,0.9691
AUDCHF,20040212,155100,0.9690,0.9693,0.9690,0.9692
AUDCHF,20040212,155200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040212,155300,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040212,155400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040212,155500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040212,155600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040212,155700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040212,155800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040212,155900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040212,160000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040212,160100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040212,160200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040212,160300,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040212,160400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040212,160500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040212,160600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040212,160700,0.9696,0.9699,0.9696,0.9698
AUDCHF,20040212,160800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040212,160900,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040212,161000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040212,161100,0.9690,0.9692,0.9690,0.9691
AUDCHF,20040212,161200,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040212,161300,0.9688,0.9691,0.9688,0.9691
AUDCHF,20040212,161400,0.9690,0.9690,0.9687,0.9688
AUDCHF,20040212,161500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040212,161600,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040212,161700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040212,161800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040212,161900,0.9688,0.9688,0.9682,0.9682
AUDCHF,20040212,162000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040212,162100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040212,162200,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040212,162300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040212,162400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,162500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040212,162600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040212,162700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040212,162800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040212,162900,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040212,163000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040212,163100,0.9694,0.9698,0.9694,0.9695
AUDCHF,20040212,163200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040212,163300,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040212,163400,0.9690,0.9690,0.9684,0.9684
AUDCHF,20040212,163500,0.9685,0.9685,0.9683,0.9685
AUDCHF,20040212,163600,0.9686,0.9690,0.9686,0.9686
AUDCHF,20040212,163700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040212,163800,0.9685,0.9688,0.9684,0.9684
AUDCHF,20040212,163900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040212,164000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040212,164100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040212,164200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040212,164300,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040212,164400,0.9688,0.9688,0.9685,0.9686
AUDCHF,20040212,164500,0.9687,0.9689,0.9686,0.9686
AUDCHF,20040212,164600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040212,164700,0.9682,0.9684,0.9681,0.9682
AUDCHF,20040212,164800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,164900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,165000,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040212,165100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040212,165200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040212,165300,0.9685,0.9686,0.9684,0.9684
AUDCHF,20040212,165400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040212,165500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,165600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,165700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040212,165800,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040212,165900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040212,170000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040212,170100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040212,170200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040212,170300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040212,170400,0.9686,0.9686,0.9681,0.9681
AUDCHF,20040212,170500,0.9681,0.9681,0.9679,0.9680
AUDCHF,20040212,170600,0.9679,0.9679,0.9674,0.9675
AUDCHF,20040212,170700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040212,170800,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040212,170900,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040212,171000,0.9674,0.9676,0.9672,0.9676
AUDCHF,20040212,171100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040212,171200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040212,171300,0.9677,0.9677,0.9673,0.9673
AUDCHF,20040212,171400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040212,171500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040212,171600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040212,171700,0.9680,0.9682,0.9680,0.9681
AUDCHF,20040212,171800,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040212,171900,0.9685,0.9687,0.9685,0.9686
AUDCHF,20040212,172000,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040212,172100,0.9681,0.9686,0.9681,0.9686
AUDCHF,20040212,172200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040212,172300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,172400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040212,172500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040212,172600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040212,172700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040212,172800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040212,172900,0.9688,0.9691,0.9688,0.9691
AUDCHF,20040212,173000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040212,173100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040212,173200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040212,173300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040212,173400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040212,173500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040212,173600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040212,173700,0.9690,0.9694,0.9690,0.9694
AUDCHF,20040212,173800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040212,173900,0.9695,0.9695,0.9694,0.9695
AUDCHF,20040212,174000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040212,174100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040212,174200,0.9696,0.9701,0.9696,0.9701
AUDCHF,20040212,174300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040212,174400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040212,174500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,174600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,174700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,174800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040212,174900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040212,175000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040212,175100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040212,175200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040212,175300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040212,175400,0.9699,0.9701,0.9697,0.9701
AUDCHF,20040212,175500,0.9700,0.9700,0.9698,0.9699
AUDCHF,20040212,175600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040212,175700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040212,175800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040212,175900,0.9697,0.9699,0.9697,0.9698
AUDCHF,20040212,180000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040212,180100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040212,180200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040212,180300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040212,180400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040212,180500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,180600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040212,180700,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040212,180800,0.9706,0.9706,0.9703,0.9706
AUDCHF,20040212,180900,0.9706,0.9707,0.9701,0.9701
AUDCHF,20040212,181000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040212,181100,0.9699,0.9701,0.9699,0.9700
AUDCHF,20040212,181200,0.9701,0.9704,0.9701,0.9704
AUDCHF,20040212,181300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040212,181400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040212,181500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040212,181600,0.9704,0.9704,0.9701,0.9702
AUDCHF,20040212,181700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040212,181800,0.9705,0.9708,0.9705,0.9708
AUDCHF,20040212,181900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040212,182000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,182100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040212,182200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040212,182300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,182400,0.9707,0.9707,0.9704,0.9706
AUDCHF,20040212,182500,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040212,182600,0.9704,0.9704,0.9701,0.9701
AUDCHF,20040212,182700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040212,182800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040212,182900,0.9704,0.9704,0.9701,0.9701
AUDCHF,20040212,183000,0.9702,0.9703,0.9701,0.9701
AUDCHF,20040212,183100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040212,183200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040212,183300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040212,183400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040212,183500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040212,183600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040212,183700,0.9699,0.9699,0.9697,0.9699
AUDCHF,20040212,183800,0.9700,0.9703,0.9700,0.9702
AUDCHF,20040212,183900,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040212,184000,0.9697,0.9698,0.9696,0.9698
AUDCHF,20040212,184100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040212,184200,0.9699,0.9700,0.9697,0.9697
AUDCHF,20040212,184300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040212,184400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040212,184500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040212,184600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040212,184700,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040212,184800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040212,184900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040212,185000,0.9693,0.9696,0.9693,0.9694
AUDCHF,20040212,185100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040212,185200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040212,185300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040212,185400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040212,185500,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040212,185600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040212,185700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040212,185800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040212,185900,0.9694,0.9696,0.9694,0.9695
AUDCHF,20040212,190000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040212,190100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040212,190200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040212,190300,0.9693,0.9696,0.9693,0.9694
AUDCHF,20040212,190400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040212,190500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040212,190600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040212,190700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040212,190800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040212,190900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040212,191000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040212,191100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040212,191200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040212,191300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040212,191400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040212,191500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040212,191600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040212,191700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040212,191800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040212,191900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040212,192000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040212,192100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040212,192200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040212,192300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040212,192400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040212,192500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040212,192600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040212,192700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040212,192800,0.9697,0.9699,0.9697,0.9698
AUDCHF,20040212,192900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040212,193000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040212,193100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040212,193200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040212,193300,0.9699,0.9700,0.9698,0.9700
AUDCHF,20040212,193400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040212,193500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040212,193600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040212,193700,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040212,193800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040212,193900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040212,194000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040212,194100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040212,194200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040212,194300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040212,194400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,194500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,194600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,194700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040212,194800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040212,194900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040212,195000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040212,195100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040212,195200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040212,195300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040212,195400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040212,195500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,195600,0.9709,0.9711,0.9708,0.9708
AUDCHF,20040212,195700,0.9707,0.9707,0.9706,0.9707
AUDCHF,20040212,195800,0.9707,0.9708,0.9706,0.9706
AUDCHF,20040212,195900,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040212,200000,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040212,200100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,200200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,200300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040212,200400,0.9705,0.9710,0.9705,0.9710
AUDCHF,20040212,200500,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040212,200600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040212,200700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,200800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,200900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,201000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20040212,201100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,201200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,201300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040212,201400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,201500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040212,201600,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040212,201700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040212,201800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040212,201900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040212,202000,0.9706,0.9706,0.9704,0.9705
AUDCHF,20040212,202100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040212,202200,0.9705,0.9706,0.9705,0.9705
AUDCHF,20040212,202300,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040212,202400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,202500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040212,202600,0.9708,0.9710,0.9708,0.9709
AUDCHF,20040212,202700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040212,202800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040212,202900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040212,203000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,203100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,203200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040212,203300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040212,203400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040212,203500,0.9709,0.9710,0.9708,0.9710
AUDCHF,20040212,203600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,203700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040212,203800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040212,203900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,204000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040212,204100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040212,204200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,204300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040212,204400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040212,204500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040212,204600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,204700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040212,204800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,204900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,205000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,205100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040212,205200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040212,205300,0.9717,0.9718,0.9715,0.9715
AUDCHF,20040212,205400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040212,205500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040212,205600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040212,205700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040212,205800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040212,205900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040212,210000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,210100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040212,210200,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040212,210300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040212,210400,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040212,210500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040212,210600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040212,210700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,210800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,210900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,211000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,211100,0.9710,0.9710,0.9709,0.9710
AUDCHF,20040212,211200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,211300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,211400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,211500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040212,211600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,211700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,211800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,211900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,212000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,212100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040212,212200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040212,212300,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040212,212400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,212500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040212,212600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040212,212700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040212,212800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040212,212900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040212,213000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,213100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,213200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,213300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040212,213400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040212,213500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,213600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040212,213700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040212,213800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,213900,0.9704,0.9705,0.9704,0.9704
AUDCHF,20040212,214000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,214100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040212,214200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040212,214300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040212,214400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,214500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,214600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040212,214700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040212,214800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,214900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,215000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040212,215100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,215200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,215300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,215400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,215500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040212,215600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,215700,0.9701,0.9702,0.9701,0.9701
AUDCHF,20040212,215800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,215900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,220000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,220100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,220200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,220300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040212,220400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040212,220500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,220600,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040212,220700,0.9704,0.9705,0.9703,0.9703
AUDCHF,20040212,220800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,220900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040212,221000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040212,221100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040212,221200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040212,221300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040212,221400,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040212,221500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040212,221600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,221700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,221800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040212,221900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040212,222000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040212,222100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040212,222200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040212,222300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040212,222400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040212,222500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,222600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,222700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,222800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040212,222900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,223000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040212,223100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,223200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,223300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,223400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040212,223500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,223600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,223700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040212,223800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040212,223900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,224000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,224100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040212,224200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040212,224300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040212,224400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040212,224500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040212,224600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040212,224700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040212,224800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040212,224900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040212,225000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040212,225100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20040212,225200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040212,225300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040212,225400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,225500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040212,225600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040212,225700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040212,225800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,225900,0.9715,0.9716,0.9714,0.9714
AUDCHF,20040212,230000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040212,230100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040212,230200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,230300,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040212,230400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,230500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,230600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,230700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040212,230800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040212,230900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040212,231000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040212,231100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,231200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,231300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,231400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,231500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,231600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040212,231700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040212,231800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040212,231900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040212,232000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040212,232100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040212,232200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,232300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,232400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,232500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040212,232600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,232700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040212,232800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040212,232900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040212,233000,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040212,233100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040212,233200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040212,233300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040212,233400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040212,233500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040212,233600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040212,233700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040212,233800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040212,233900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040212,234000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040212,234100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040212,234200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040212,234300,0.9718,0.9727,0.9718,0.9724
AUDCHF,20040212,234400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040212,234500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040212,234600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040212,234700,0.9725,0.9725,0.9721,0.9721
AUDCHF,20040212,234800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040212,234900,0.9721,0.9724,0.9721,0.9724
AUDCHF,20040212,235000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040212,235100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040212,235200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040212,235300,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040212,235400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040212,235500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040212,235600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040212,235700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040212,235800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040212,235900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040213,000000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040212,000100,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,000200,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,000300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,000400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,000500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,000600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040212,000700,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040212,000800,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040212,000900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040212,001000,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040212,001100,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040212,001200,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040212,001300,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040212,001400,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040212,001500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,001600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,001700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,001800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,001900,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040212,002000,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040212,002100,1.0352,1.0353,1.0351,1.0351
AUDCAD,20040212,002200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,002300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040212,002400,1.0348,1.0348,1.0345,1.0347
AUDCAD,20040212,002500,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,002600,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040212,002700,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040212,002800,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040212,002900,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040212,003000,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040212,003100,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040212,003200,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040212,003300,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040212,003400,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040212,003500,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040212,003600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040212,003700,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040212,003800,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040212,003900,1.0347,1.0351,1.0347,1.0351
AUDCAD,20040212,004000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,004100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040212,004200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,004300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,004400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,004500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,004600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,004700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,004800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040212,004900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,005000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,005100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,005200,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,005300,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040212,005400,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,005500,1.0349,1.0349,1.0344,1.0344
AUDCAD,20040212,005600,1.0344,1.0344,1.0341,1.0341
AUDCAD,20040212,005700,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040212,005800,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040212,005900,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040212,010000,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040212,010100,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040212,010200,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040212,010300,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040212,010400,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040212,010500,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040212,010600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040212,010700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,010800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,010900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,011000,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040212,011100,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040212,011200,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,011300,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040212,011400,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040212,011500,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040212,011600,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040212,011700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,011800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,011900,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040212,012000,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040212,012100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040212,012200,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,012300,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040212,012400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,012500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040212,012600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,012700,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040212,012800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,012900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,013000,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,013100,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040212,013200,1.0351,1.0351,1.0348,1.0348
AUDCAD,20040212,013300,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040212,013400,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,013500,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040212,013600,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040212,013700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,013800,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040212,013900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,014000,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040212,014100,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040212,014200,1.0347,1.0347,1.0346,1.0347
AUDCAD,20040212,014300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040212,014400,1.0345,1.0345,1.0343,1.0344
AUDCAD,20040212,014500,1.0344,1.0344,1.0341,1.0341
AUDCAD,20040212,014600,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040212,014700,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040212,014800,1.0344,1.0345,1.0344,1.0344
AUDCAD,20040212,014900,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040212,015000,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040212,015100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040212,015200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040212,015300,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040212,015400,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040212,015500,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040212,015600,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040212,015700,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040212,015800,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040212,015900,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040212,020000,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040212,020100,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040212,020200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,020300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,020400,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,020500,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040212,020600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040212,020700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,020800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,020900,1.0352,1.0357,1.0352,1.0357
AUDCAD,20040212,021000,1.0357,1.0360,1.0356,1.0360
AUDCAD,20040212,021100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,021200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,021300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,021400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,021500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,021600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040212,021700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,021800,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040212,021900,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040212,022000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040212,022100,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040212,022200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,022300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,022400,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040212,022500,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040212,022600,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040212,022700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,022800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,022900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,023000,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040212,023100,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040212,023200,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040212,023300,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040212,023400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,023500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,023600,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040212,023700,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040212,023800,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040212,023900,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040212,024000,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040212,024100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,024200,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040212,024300,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,024400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,024500,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,024600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040212,024700,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040212,024800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,024900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,025000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,025100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,025200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,025300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,025400,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040212,025500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,025600,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040212,025700,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040212,025800,1.0361,1.0361,1.0360,1.0361
AUDCAD,20040212,025900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,030000,1.0361,1.0364,1.0361,1.0364
AUDCAD,20040212,030100,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,030200,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,030300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,030400,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,030500,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040212,030600,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,030700,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,030800,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,030900,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,031000,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,031100,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,031200,1.0365,1.0365,1.0364,1.0365
AUDCAD,20040212,031300,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,031400,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,031500,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,031600,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,031700,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,031800,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,031900,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,032000,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,032100,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,032200,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,032300,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,032400,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,032500,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,032600,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,032700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,032800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,032900,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,033000,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,033100,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,033200,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,033300,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,033400,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040212,033500,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,033600,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,033700,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040212,033800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040212,033900,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,034000,1.0366,1.0366,1.0362,1.0362
AUDCAD,20040212,034100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,034200,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040212,034300,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,034400,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,034500,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,034600,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040212,034700,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,034800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,034900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,035600,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,035700,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,035800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,035900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,040000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,040100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,040200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,040300,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,040400,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,040500,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,040600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,040700,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,040800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,040900,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,041000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,041100,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040212,041200,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,041300,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040212,041400,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,041500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,041600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,041700,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040212,041800,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,041900,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,042000,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,042100,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,042200,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,042300,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,042400,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,042500,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040212,042600,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040212,042700,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,042800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,042900,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040212,043000,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040212,043100,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040212,043200,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040212,043300,1.0356,1.0357,1.0356,1.0356
AUDCAD,20040212,043400,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040212,043500,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040212,043600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,043700,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040212,043800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,043900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,044000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,044100,1.0348,1.0351,1.0348,1.0351
AUDCAD,20040212,044200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,044300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,044400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,044500,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040212,044600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,044700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,044800,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040212,044900,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040212,045000,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040212,045100,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040212,045200,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040212,045300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040212,045400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040212,045500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,045600,1.0355,1.0355,1.0350,1.0350
AUDCAD,20040212,045700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,045800,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040212,045900,1.0349,1.0349,1.0348,1.0349
AUDCAD,20040212,050000,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,050100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,050200,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,050300,1.0348,1.0351,1.0348,1.0351
AUDCAD,20040212,050400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,050500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,050600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040212,050700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,050800,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040212,050900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,051000,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040212,051100,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040212,051200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,051300,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040212,051400,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040212,051500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,051600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040212,051700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040212,051800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,051900,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,052000,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040212,052100,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040212,052200,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040212,052300,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040212,052400,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040212,052500,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040212,052600,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040212,052700,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040212,052800,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040212,052900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,053000,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040212,053100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,053200,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040212,053300,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,053400,1.0359,1.0359,1.0355,1.0355
AUDCAD,20040212,053500,1.0355,1.0355,1.0353,1.0354
AUDCAD,20040212,053600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,053700,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040212,053800,1.0354,1.0354,1.0350,1.0350
AUDCAD,20040212,053900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,054000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,054100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,054200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040212,054300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040212,054400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,054500,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040212,054600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,054700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,054800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,054900,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055000,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055400,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055500,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,055800,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,055900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,060000,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040212,060100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,060200,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,060300,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,060400,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,060500,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040212,060600,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040212,060700,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040212,060800,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040212,060900,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040212,061000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,061100,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040212,061200,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040212,061300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040212,061400,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040212,061500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,061600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,061700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,061800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,061900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040212,062000,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040212,062100,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040212,062200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,062300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,062400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,062500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,062600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040212,062700,1.0354,1.0358,1.0354,1.0358
AUDCAD,20040212,062800,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040212,062900,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,063000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,063100,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,063200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,063300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,063400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,063500,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,063600,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,063700,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,063800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,063900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,064000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,064100,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,064200,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,064300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,064400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,064500,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040212,064600,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040212,064700,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040212,064800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,064900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,065000,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040212,065100,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,065200,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,065300,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,065400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,065500,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040212,065600,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,065700,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,065800,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,065900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,070000,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040212,070100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,070200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,070300,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,070400,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,070500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,070600,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040212,070700,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,070800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,070900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,071000,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,071100,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,071200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,071300,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,071400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,071500,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040212,071600,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,071700,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040212,071800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,071900,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040212,072000,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,072100,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,072200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,072300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,072400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,072500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,072600,1.0357,1.0357,1.0356,1.0357
AUDCAD,20040212,072700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,072800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,072900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,073000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,073100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,073200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,073300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040212,073400,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040212,073500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040212,073600,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,073700,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,073800,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040212,073900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,074000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,074100,1.0358,1.0358,1.0357,1.0358
AUDCAD,20040212,074200,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040212,074300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,074400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,074500,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,074600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,074700,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,074800,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040212,074900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,075000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,075100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,075200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,075300,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040212,075400,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040212,075500,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040212,075600,1.0363,1.0365,1.0363,1.0365
AUDCAD,20040212,075700,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040212,075800,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040212,075900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,080000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,080100,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040212,080200,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,080300,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040212,080400,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040212,080500,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040212,080600,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040212,080700,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,080800,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,080900,1.0368,1.0370,1.0368,1.0370
AUDCAD,20040212,081000,1.0370,1.0371,1.0369,1.0369
AUDCAD,20040212,081100,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040212,081200,1.0371,1.0371,1.0368,1.0368
AUDCAD,20040212,081300,1.0368,1.0368,1.0365,1.0366
AUDCAD,20040212,081400,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040212,081500,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,081600,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,081700,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040212,081800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,081900,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,082000,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040212,082100,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,082200,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,082300,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,082400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,082500,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040212,082600,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,082700,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040212,082800,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,082900,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040212,083000,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040212,083100,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,083200,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,083300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,083400,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,083500,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040212,083600,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040212,083700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,083800,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040212,083900,1.0364,1.0364,1.0363,1.0363
AUDCAD,20040212,084000,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040212,084100,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040212,084200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,084300,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040212,084400,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040212,084500,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040212,084600,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,084700,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,084800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,084900,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,085000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,085100,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040212,085200,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,085300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,085400,1.0364,1.0364,1.0363,1.0364
AUDCAD,20040212,085500,1.0364,1.0368,1.0364,1.0368
AUDCAD,20040212,085600,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040212,085700,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,085800,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,085900,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040212,090000,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,090100,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040212,090200,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040212,090300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,090400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,090500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,090600,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,090700,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040212,090800,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040212,090900,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,091000,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,091100,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040212,091200,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040212,091300,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040212,091400,1.0363,1.0364,1.0362,1.0364
AUDCAD,20040212,091500,1.0363,1.0363,1.0357,1.0357
AUDCAD,20040212,091600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,091700,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,091800,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040212,091900,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040212,092000,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,092100,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040212,092200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,092300,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,092400,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,092500,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,092600,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,092700,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,092800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040212,092900,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040212,093000,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,093100,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,093200,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040212,093300,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040212,093400,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040212,093500,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040212,093600,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040212,093700,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040212,093800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,093900,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040212,094000,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040212,094100,1.0358,1.0359,1.0358,1.0358
AUDCAD,20040212,094200,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040212,094300,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040212,094400,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040212,094500,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040212,094600,1.0359,1.0362,1.0359,1.0362
AUDCAD,20040212,094700,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040212,094800,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,094900,1.0364,1.0364,1.0361,1.0361
AUDCAD,20040212,095000,1.0361,1.0363,1.0361,1.0363
AUDCAD,20040212,095100,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,095200,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,095300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,095400,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,095500,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,095600,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,095700,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,095800,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,095900,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,100000,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,100100,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,100200,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,100300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,100400,1.0365,1.0366,1.0365,1.0365
AUDCAD,20040212,100500,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,100600,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040212,100700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,100800,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,100900,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040212,101000,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040212,101100,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,101200,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040212,101300,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,101400,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,101500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,101600,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040212,101700,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040212,101800,1.0371,1.0371,1.0368,1.0368
AUDCAD,20040212,101900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,102000,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040212,102100,1.0368,1.0371,1.0368,1.0371
AUDCAD,20040212,102200,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040212,102300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,102400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040212,102500,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040212,102600,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040212,102700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040212,102800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,102900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,103000,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040212,103100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,103200,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040212,103300,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040212,103400,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040212,103500,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,103600,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,103700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040212,103800,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040212,103900,1.0365,1.0366,1.0365,1.0365
AUDCAD,20040212,104000,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040212,104100,1.0363,1.0364,1.0363,1.0363
AUDCAD,20040212,104200,1.0363,1.0363,1.0362,1.0363
AUDCAD,20040212,104300,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,104400,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040212,104500,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,104600,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,104700,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,104800,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,104900,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,105000,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,105100,1.0364,1.0365,1.0361,1.0361
AUDCAD,20040212,105200,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040212,105300,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,105400,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,105500,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,105600,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040212,105700,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040212,105800,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,105900,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040212,110000,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040212,110100,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040212,110200,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,110300,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040212,110400,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040212,110500,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040212,110600,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040212,110700,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040212,110800,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040212,110900,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040212,111000,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,111100,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040212,111200,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,111300,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,111400,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,111500,1.0367,1.0371,1.0367,1.0371
AUDCAD,20040212,111600,1.0372,1.0375,1.0372,1.0375
AUDCAD,20040212,111700,1.0375,1.0375,1.0372,1.0372
AUDCAD,20040212,111800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040212,111900,1.0373,1.0376,1.0373,1.0376
AUDCAD,20040212,112000,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040212,112100,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040212,112200,1.0375,1.0375,1.0372,1.0372
AUDCAD,20040212,112300,1.0372,1.0372,1.0367,1.0367
AUDCAD,20040212,112400,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,112500,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040212,112600,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,112700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,112800,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,112900,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040212,113000,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040212,113100,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040212,113200,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040212,113300,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040212,113400,1.0365,1.0365,1.0364,1.0365
AUDCAD,20040212,113500,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040212,113600,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040212,113700,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,113800,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040212,113900,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,114000,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,114100,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,114200,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,114300,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,114400,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,114500,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040212,114600,1.0368,1.0369,1.0368,1.0368
AUDCAD,20040212,114700,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040212,114800,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,114900,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,115000,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040212,115100,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040212,115200,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040212,115300,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,115400,1.0367,1.0367,1.0366,1.0367
AUDCAD,20040212,115500,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,115600,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,115700,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040212,115800,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,115900,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,120000,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040212,120100,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040212,120200,1.0367,1.0368,1.0367,1.0367
AUDCAD,20040212,120300,1.0367,1.0367,1.0365,1.0365
AUDCAD,20040212,120400,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,120500,1.0366,1.0366,1.0361,1.0361
AUDCAD,20040212,120600,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040212,120700,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040212,120800,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040212,120900,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,121000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,121100,1.0359,1.0359,1.0356,1.0356
AUDCAD,20040212,121200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040212,121300,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040212,121400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040212,121500,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040212,121600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040212,121700,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040212,121800,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040212,121900,1.0355,1.0359,1.0355,1.0359
AUDCAD,20040212,122000,1.0359,1.0360,1.0357,1.0357
AUDCAD,20040212,122100,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040212,122200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040212,122300,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,122400,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040212,122500,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040212,122600,1.0361,1.0362,1.0360,1.0360
AUDCAD,20040212,122700,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,122800,1.0361,1.0364,1.0361,1.0364
AUDCAD,20040212,122900,1.0363,1.0363,1.0359,1.0359
AUDCAD,20040212,123000,1.0357,1.0357,1.0355,1.0356
AUDCAD,20040212,123100,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040212,123200,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040212,123300,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040212,123400,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040212,123500,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040212,123600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040212,123700,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040212,123800,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040212,123900,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040212,124000,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040212,124100,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040212,124200,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040212,124300,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040212,124400,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040212,124500,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040212,124600,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040212,124700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,124800,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040212,124900,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040212,125000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,125100,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040212,125200,1.0370,1.0372,1.0369,1.0372
AUDCAD,20040212,125300,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040212,125400,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040212,125500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040212,125600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040212,125700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040212,125800,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040212,125900,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040212,130000,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040212,130100,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040212,130200,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040212,130300,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040212,130400,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040212,130500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040212,130600,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040212,130700,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040212,130800,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040212,130900,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040212,131000,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040212,131100,1.0369,1.0371,1.0369,1.0370
AUDCAD,20040212,131200,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040212,131300,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040212,131400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040212,131500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040212,131600,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,131700,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040212,131800,1.0368,1.0368,1.0364,1.0364
AUDCAD,20040212,131900,1.0363,1.0366,1.0363,1.0366
AUDCAD,20040212,132000,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040212,132100,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040212,132200,1.0371,1.0371,1.0366,1.0367
AUDCAD,20040212,132300,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040212,132400,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040212,132500,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040212,132600,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,132700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,132800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040212,132900,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040212,133000,1.0372,1.0373,1.0372,1.0372
AUDCAD,20040212,133100,1.0373,1.0374,1.0373,1.0373
AUDCAD,20040212,133200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040212,133300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040212,133400,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040212,133500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040212,133600,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040212,133700,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040212,133800,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040212,133900,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040212,134000,1.0373,1.0374,1.0372,1.0372
AUDCAD,20040212,134100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040212,134200,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040212,134300,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040212,134400,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040212,134500,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040212,134600,1.0377,1.0378,1.0376,1.0376
AUDCAD,20040212,134700,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040212,134800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040212,134900,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040212,135000,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040212,135100,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040212,135200,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040212,135300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040212,135400,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040212,135500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040212,135600,1.0377,1.0379,1.0377,1.0379
AUDCAD,20040212,135700,1.0380,1.0384,1.0380,1.0384
AUDCAD,20040212,135800,1.0383,1.0383,1.0381,1.0382
AUDCAD,20040212,135900,1.0382,1.0382,1.0381,1.0382
AUDCAD,20040212,140000,1.0383,1.0385,1.0383,1.0385
AUDCAD,20040212,140100,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040212,140200,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040212,140300,1.0388,1.0388,1.0387,1.0388
AUDCAD,20040212,140400,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040212,140500,1.0390,1.0393,1.0390,1.0393
AUDCAD,20040212,140600,1.0393,1.0393,1.0390,1.0390
AUDCAD,20040212,140700,1.0390,1.0392,1.0390,1.0392
AUDCAD,20040212,140800,1.0392,1.0392,1.0390,1.0390
AUDCAD,20040212,140900,1.0392,1.0394,1.0392,1.0394
AUDCAD,20040212,141000,1.0394,1.0394,1.0392,1.0392
AUDCAD,20040212,141100,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040212,141200,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040212,141300,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040212,141400,1.0386,1.0388,1.0386,1.0388
AUDCAD,20040212,141500,1.0388,1.0388,1.0383,1.0383
AUDCAD,20040212,141600,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040212,141700,1.0383,1.0383,1.0381,1.0381
AUDCAD,20040212,141800,1.0382,1.0384,1.0382,1.0383
AUDCAD,20040212,141900,1.0382,1.0382,1.0379,1.0379
AUDCAD,20040212,142000,1.0378,1.0378,1.0372,1.0372
AUDCAD,20040212,142100,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040212,142200,1.0372,1.0377,1.0372,1.0377
AUDCAD,20040212,142300,1.0376,1.0377,1.0376,1.0376
AUDCAD,20040212,142400,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040212,142500,1.0376,1.0378,1.0376,1.0378
AUDCAD,20040212,142600,1.0379,1.0380,1.0379,1.0379
AUDCAD,20040212,142700,1.0378,1.0379,1.0377,1.0379
AUDCAD,20040212,142800,1.0380,1.0382,1.0380,1.0382
AUDCAD,20040212,142900,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040212,143000,1.0384,1.0387,1.0384,1.0387
AUDCAD,20040212,143100,1.0385,1.0389,1.0384,1.0387
AUDCAD,20040212,143200,1.0388,1.0392,1.0388,1.0388
AUDCAD,20040212,143300,1.0387,1.0387,1.0383,1.0385
AUDCAD,20040212,143400,1.0386,1.0387,1.0386,1.0387
AUDCAD,20040212,143500,1.0386,1.0386,1.0383,1.0383
AUDCAD,20040212,143600,1.0383,1.0385,1.0383,1.0384
AUDCAD,20040212,143700,1.0384,1.0385,1.0384,1.0384
AUDCAD,20040212,143800,1.0385,1.0386,1.0383,1.0383
AUDCAD,20040212,143900,1.0382,1.0383,1.0381,1.0381
AUDCAD,20040212,144000,1.0381,1.0383,1.0381,1.0383
AUDCAD,20040212,144100,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040212,144200,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040212,144300,1.0382,1.0384,1.0382,1.0384
AUDCAD,20040212,144400,1.0383,1.0388,1.0383,1.0388
AUDCAD,20040212,144500,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040212,144600,1.0385,1.0389,1.0385,1.0389
AUDCAD,20040212,144700,1.0390,1.0393,1.0390,1.0392
AUDCAD,20040212,144800,1.0391,1.0391,1.0389,1.0390
AUDCAD,20040212,144900,1.0391,1.0391,1.0388,1.0388
AUDCAD,20040212,145000,1.0386,1.0387,1.0385,1.0387
AUDCAD,20040212,145100,1.0389,1.0391,1.0389,1.0391
AUDCAD,20040212,145200,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040212,145300,1.0392,1.0394,1.0392,1.0394
AUDCAD,20040212,145400,1.0395,1.0396,1.0395,1.0395
AUDCAD,20040212,145500,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,145600,1.0395,1.0395,1.0392,1.0392
AUDCAD,20040212,145700,1.0392,1.0393,1.0391,1.0393
AUDCAD,20040212,145800,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,145900,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040212,150000,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040212,150100,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040212,150200,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040212,150300,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040212,150400,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040212,150500,1.0387,1.0387,1.0385,1.0385
AUDCAD,20040212,150600,1.0384,1.0384,1.0378,1.0378
AUDCAD,20040212,150700,1.0378,1.0378,1.0377,1.0378
AUDCAD,20040212,150800,1.0378,1.0379,1.0378,1.0378
AUDCAD,20040212,150900,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040212,151000,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040212,151100,1.0380,1.0384,1.0380,1.0384
AUDCAD,20040212,151200,1.0384,1.0386,1.0384,1.0386
AUDCAD,20040212,151300,1.0387,1.0389,1.0387,1.0388
AUDCAD,20040212,151400,1.0388,1.0391,1.0388,1.0391
AUDCAD,20040212,151500,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040212,151600,1.0390,1.0390,1.0388,1.0388
AUDCAD,20040212,151700,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040212,151800,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040212,151900,1.0390,1.0394,1.0390,1.0394
AUDCAD,20040212,152000,1.0395,1.0397,1.0395,1.0397
AUDCAD,20040212,152100,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,152200,1.0395,1.0395,1.0393,1.0393
AUDCAD,20040212,152300,1.0393,1.0393,1.0389,1.0389
AUDCAD,20040212,152400,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040212,152500,1.0386,1.0386,1.0383,1.0384
AUDCAD,20040212,152600,1.0385,1.0391,1.0385,1.0391
AUDCAD,20040212,152700,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040212,152800,1.0390,1.0390,1.0388,1.0388
AUDCAD,20040212,152900,1.0387,1.0387,1.0383,1.0384
AUDCAD,20040212,153000,1.0385,1.0385,1.0382,1.0382
AUDCAD,20040212,153100,1.0381,1.0381,1.0379,1.0381
AUDCAD,20040212,153200,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040212,153300,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040212,153400,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040212,153500,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040212,153600,1.0382,1.0382,1.0380,1.0382
AUDCAD,20040212,153700,1.0383,1.0390,1.0383,1.0389
AUDCAD,20040212,153800,1.0388,1.0388,1.0382,1.0382
AUDCAD,20040212,153900,1.0381,1.0389,1.0381,1.0389
AUDCAD,20040212,154000,1.0390,1.0390,1.0387,1.0387
AUDCAD,20040212,154100,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040212,154200,1.0389,1.0398,1.0389,1.0398
AUDCAD,20040212,154300,1.0401,1.0402,1.0400,1.0400
AUDCAD,20040212,154400,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,154500,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,154600,1.0401,1.0402,1.0401,1.0401
AUDCAD,20040212,154700,1.0401,1.0403,1.0401,1.0403
AUDCAD,20040212,154800,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,154900,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,155000,1.0403,1.0403,1.0401,1.0401
AUDCAD,20040212,155100,1.0402,1.0403,1.0402,1.0402
AUDCAD,20040212,155200,1.0402,1.0402,1.0399,1.0399
AUDCAD,20040212,155300,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,155400,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040212,155500,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,155600,1.0400,1.0400,1.0398,1.0398
AUDCAD,20040212,155700,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040212,155800,1.0397,1.0399,1.0397,1.0399
AUDCAD,20040212,155900,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040212,160000,1.0398,1.0399,1.0398,1.0398
AUDCAD,20040212,160100,1.0399,1.0399,1.0395,1.0395
AUDCAD,20040212,160200,1.0395,1.0395,1.0393,1.0394
AUDCAD,20040212,160300,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040212,160400,1.0395,1.0395,1.0394,1.0395
AUDCAD,20040212,160500,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040212,160600,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040212,160700,1.0398,1.0401,1.0398,1.0399
AUDCAD,20040212,160800,1.0398,1.0400,1.0398,1.0398
AUDCAD,20040212,160900,1.0398,1.0398,1.0392,1.0392
AUDCAD,20040212,161000,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040212,161100,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040212,161200,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040212,161300,1.0389,1.0391,1.0389,1.0389
AUDCAD,20040212,161400,1.0389,1.0389,1.0387,1.0388
AUDCAD,20040212,161500,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040212,161600,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040212,161700,1.0390,1.0390,1.0389,1.0390
AUDCAD,20040212,161800,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040212,161900,1.0388,1.0388,1.0383,1.0385
AUDCAD,20040212,162000,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040212,162100,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040212,162200,1.0384,1.0386,1.0384,1.0385
AUDCAD,20040212,162300,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040212,162400,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040212,162500,1.0383,1.0386,1.0383,1.0386
AUDCAD,20040212,162600,1.0387,1.0387,1.0385,1.0386
AUDCAD,20040212,162700,1.0386,1.0388,1.0386,1.0388
AUDCAD,20040212,162800,1.0389,1.0391,1.0389,1.0391
AUDCAD,20040212,162900,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040212,163000,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040212,163100,1.0395,1.0400,1.0395,1.0398
AUDCAD,20040212,163200,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040212,163300,1.0397,1.0398,1.0396,1.0396
AUDCAD,20040212,163400,1.0395,1.0395,1.0394,1.0395
AUDCAD,20040212,163500,1.0395,1.0395,1.0393,1.0393
AUDCAD,20040212,163600,1.0394,1.0394,1.0390,1.0390
AUDCAD,20040212,163700,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040212,163800,1.0391,1.0391,1.0387,1.0387
AUDCAD,20040212,163900,1.0386,1.0389,1.0386,1.0387
AUDCAD,20040212,164000,1.0389,1.0389,1.0388,1.0388
AUDCAD,20040212,164100,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040212,164200,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040212,164300,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040212,164400,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040212,164500,1.0390,1.0393,1.0390,1.0393
AUDCAD,20040212,164600,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,164700,1.0395,1.0396,1.0395,1.0395
AUDCAD,20040212,164800,1.0395,1.0397,1.0395,1.0397
AUDCAD,20040212,164900,1.0397,1.0399,1.0397,1.0397
AUDCAD,20040212,165000,1.0397,1.0397,1.0394,1.0394
AUDCAD,20040212,165100,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040212,165200,1.0395,1.0397,1.0395,1.0397
AUDCAD,20040212,165300,1.0398,1.0399,1.0398,1.0398
AUDCAD,20040212,165400,1.0398,1.0399,1.0397,1.0397
AUDCAD,20040212,165500,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040212,165600,1.0398,1.0399,1.0397,1.0399
AUDCAD,20040212,165700,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,165800,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040212,165900,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040212,170000,1.0400,1.0403,1.0400,1.0403
AUDCAD,20040212,170100,1.0404,1.0405,1.0404,1.0404
AUDCAD,20040212,170200,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040212,170300,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040212,170400,1.0406,1.0406,1.0403,1.0404
AUDCAD,20040212,170500,1.0405,1.0405,1.0404,1.0405
AUDCAD,20040212,170600,1.0405,1.0405,1.0403,1.0403
AUDCAD,20040212,170700,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040212,170800,1.0404,1.0406,1.0404,1.0406
AUDCAD,20040212,170900,1.0406,1.0408,1.0406,1.0408
AUDCAD,20040212,171000,1.0407,1.0411,1.0407,1.0411
AUDCAD,20040212,171100,1.0412,1.0412,1.0411,1.0411
AUDCAD,20040212,171200,1.0411,1.0411,1.0409,1.0409
AUDCAD,20040212,171300,1.0408,1.0408,1.0407,1.0408
AUDCAD,20040212,171400,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040212,171500,1.0409,1.0409,1.0408,1.0408
AUDCAD,20040212,171600,1.0407,1.0407,1.0404,1.0404
AUDCAD,20040212,171700,1.0404,1.0406,1.0404,1.0406
AUDCAD,20040212,171800,1.0406,1.0407,1.0406,1.0407
AUDCAD,20040212,171900,1.0408,1.0409,1.0408,1.0408
AUDCAD,20040212,172000,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040212,172100,1.0405,1.0406,1.0405,1.0405
AUDCAD,20040212,172200,1.0403,1.0403,1.0402,1.0403
AUDCAD,20040212,172300,1.0403,1.0403,1.0401,1.0401
AUDCAD,20040212,172400,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040212,172500,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040212,172600,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,172700,1.0402,1.0402,1.0401,1.0402
AUDCAD,20040212,172800,1.0402,1.0405,1.0402,1.0405
AUDCAD,20040212,172900,1.0406,1.0411,1.0405,1.0411
AUDCAD,20040212,173000,1.0410,1.0410,1.0408,1.0408
AUDCAD,20040212,173100,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040212,173200,1.0409,1.0410,1.0408,1.0408
AUDCAD,20040212,173300,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040212,173400,1.0410,1.0410,1.0408,1.0408
AUDCAD,20040212,173500,1.0408,1.0408,1.0406,1.0407
AUDCAD,20040212,173600,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040212,173700,1.0405,1.0405,1.0403,1.0403
AUDCAD,20040212,173800,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,173900,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040212,174000,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,174100,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,174200,1.0401,1.0403,1.0401,1.0403
AUDCAD,20040212,174300,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040212,174400,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,174500,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,174600,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040212,174700,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040212,174800,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040212,174900,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,175000,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040212,175100,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,175200,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040212,175300,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040212,175400,1.0395,1.0398,1.0395,1.0398
AUDCAD,20040212,175500,1.0398,1.0398,1.0397,1.0398
AUDCAD,20040212,175600,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040212,175700,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,175800,1.0402,1.0402,1.0398,1.0398
AUDCAD,20040212,175900,1.0398,1.0401,1.0398,1.0400
AUDCAD,20040212,180000,1.0398,1.0399,1.0397,1.0399
AUDCAD,20040212,180100,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,180200,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,180300,1.0402,1.0404,1.0402,1.0404
AUDCAD,20040212,180400,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040212,180500,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,180600,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,180700,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040212,180800,1.0401,1.0401,1.0399,1.0401
AUDCAD,20040212,180900,1.0402,1.0402,1.0397,1.0397
AUDCAD,20040212,181000,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040212,181100,1.0393,1.0397,1.0393,1.0397
AUDCAD,20040212,181200,1.0398,1.0400,1.0398,1.0400
AUDCAD,20040212,181300,1.0401,1.0402,1.0401,1.0401
AUDCAD,20040212,181400,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,181500,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,181600,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,181700,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,181800,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,181900,1.0401,1.0402,1.0400,1.0402
AUDCAD,20040212,182000,1.0401,1.0401,1.0399,1.0399
AUDCAD,20040212,182100,1.0399,1.0399,1.0398,1.0399
AUDCAD,20040212,182200,1.0400,1.0402,1.0400,1.0402
AUDCAD,20040212,182300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,182400,1.0401,1.0402,1.0400,1.0402
AUDCAD,20040212,182500,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040212,182600,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,182700,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,182800,1.0403,1.0408,1.0403,1.0408
AUDCAD,20040212,182900,1.0407,1.0407,1.0404,1.0404
AUDCAD,20040212,183000,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040212,183100,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,183200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,183300,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040212,183400,1.0402,1.0405,1.0402,1.0404
AUDCAD,20040212,183500,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,183600,1.0406,1.0407,1.0406,1.0406
AUDCAD,20040212,183700,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040212,183800,1.0403,1.0403,1.0401,1.0401
AUDCAD,20040212,183900,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,184000,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,184100,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040212,184200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,184300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,184400,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040212,184500,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,184600,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,184700,1.0403,1.0403,1.0400,1.0401
AUDCAD,20040212,184800,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,184900,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,185000,1.0401,1.0403,1.0401,1.0402
AUDCAD,20040212,185100,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,185200,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,185300,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,185400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,185500,1.0399,1.0400,1.0398,1.0400
AUDCAD,20040212,185600,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,185700,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,185800,1.0402,1.0404,1.0402,1.0404
AUDCAD,20040212,185900,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040212,190000,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040212,190100,1.0405,1.0407,1.0405,1.0407
AUDCAD,20040212,190200,1.0408,1.0409,1.0404,1.0404
AUDCAD,20040212,190300,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040212,190400,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,190500,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,190600,1.0403,1.0403,1.0402,1.0403
AUDCAD,20040212,190700,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040212,190800,1.0405,1.0406,1.0405,1.0405
AUDCAD,20040212,190900,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040212,191000,1.0406,1.0406,1.0404,1.0404
AUDCAD,20040212,191100,1.0403,1.0403,1.0396,1.0397
AUDCAD,20040212,191200,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040212,191300,1.0398,1.0398,1.0396,1.0396
AUDCAD,20040212,191400,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040212,191500,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,191600,1.0393,1.0393,1.0390,1.0390
AUDCAD,20040212,191700,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040212,191800,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040212,191900,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040212,192000,1.0393,1.0393,1.0391,1.0391
AUDCAD,20040212,192100,1.0390,1.0390,1.0388,1.0388
AUDCAD,20040212,192200,1.0389,1.0392,1.0389,1.0392
AUDCAD,20040212,192300,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040212,192400,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040212,192500,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040212,192600,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040212,192700,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040212,192800,1.0393,1.0396,1.0393,1.0396
AUDCAD,20040212,192900,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040212,193000,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,193100,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040212,193200,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040212,193300,1.0395,1.0402,1.0395,1.0402
AUDCAD,20040212,193400,1.0402,1.0406,1.0402,1.0406
AUDCAD,20040212,193500,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040212,193600,1.0405,1.0407,1.0405,1.0407
AUDCAD,20040212,193700,1.0406,1.0407,1.0406,1.0407
AUDCAD,20040212,193800,1.0407,1.0410,1.0407,1.0410
AUDCAD,20040212,193900,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040212,194000,1.0409,1.0409,1.0408,1.0408
AUDCAD,20040212,194100,1.0409,1.0410,1.0409,1.0410
AUDCAD,20040212,194200,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040212,194300,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040212,194400,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040212,194500,1.0412,1.0413,1.0412,1.0413
AUDCAD,20040212,194600,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040212,194700,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040212,194800,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040212,194900,1.0413,1.0415,1.0413,1.0414
AUDCAD,20040212,195000,1.0412,1.0412,1.0407,1.0407
AUDCAD,20040212,195100,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,195200,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,195300,1.0407,1.0408,1.0405,1.0405
AUDCAD,20040212,195400,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040212,195500,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040212,195600,1.0404,1.0404,1.0401,1.0401
AUDCAD,20040212,195700,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040212,195800,1.0400,1.0400,1.0397,1.0397
AUDCAD,20040212,195900,1.0397,1.0399,1.0397,1.0399
AUDCAD,20040212,200000,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040212,200100,1.0397,1.0397,1.0394,1.0394
AUDCAD,20040212,200200,1.0394,1.0395,1.0394,1.0394
AUDCAD,20040212,200300,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040212,200400,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040212,200500,1.0396,1.0396,1.0394,1.0395
AUDCAD,20040212,200600,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,200700,1.0397,1.0398,1.0397,1.0397
AUDCAD,20040212,200800,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040212,200900,1.0393,1.0393,1.0390,1.0390
AUDCAD,20040212,201000,1.0389,1.0389,1.0385,1.0387
AUDCAD,20040212,201100,1.0388,1.0390,1.0388,1.0390
AUDCAD,20040212,201200,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040212,201300,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040212,201400,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040212,201500,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040212,201600,1.0390,1.0392,1.0390,1.0392
AUDCAD,20040212,201700,1.0392,1.0393,1.0392,1.0392
AUDCAD,20040212,201800,1.0391,1.0394,1.0391,1.0392
AUDCAD,20040212,201900,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040212,202000,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040212,202100,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040212,202200,1.0396,1.0397,1.0396,1.0396
AUDCAD,20040212,202300,1.0396,1.0397,1.0396,1.0396
AUDCAD,20040212,202400,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040212,202500,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040212,202600,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,202700,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040212,202800,1.0397,1.0399,1.0397,1.0399
AUDCAD,20040212,202900,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040212,203000,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,203100,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,203200,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,203300,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,203400,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040212,203500,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,203600,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040212,203700,1.0401,1.0404,1.0401,1.0404
AUDCAD,20040212,203800,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,203900,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040212,204000,1.0403,1.0403,1.0401,1.0401
AUDCAD,20040212,204100,1.0401,1.0401,1.0400,1.0401
AUDCAD,20040212,204200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,204300,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040212,204400,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040212,204500,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,204600,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040212,204700,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040212,204800,1.0406,1.0406,1.0404,1.0404
AUDCAD,20040212,204900,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040212,205000,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,205100,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,205200,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040212,205300,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040212,205400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,205500,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,205600,1.0399,1.0399,1.0395,1.0395
AUDCAD,20040212,205700,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,205800,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,205900,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,210000,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040212,210100,1.0395,1.0396,1.0394,1.0394
AUDCAD,20040212,210200,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,210300,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,210400,1.0395,1.0395,1.0393,1.0393
AUDCAD,20040212,210500,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,210600,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040212,210700,1.0392,1.0392,1.0390,1.0390
AUDCAD,20040212,210800,1.0389,1.0389,1.0387,1.0387
AUDCAD,20040212,210900,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040212,211000,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040212,211100,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040212,211200,1.0389,1.0392,1.0389,1.0392
AUDCAD,20040212,211300,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040212,211400,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,211500,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,211600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,211700,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,211800,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040212,211900,1.0395,1.0395,1.0393,1.0393
AUDCAD,20040212,212000,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,212100,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040212,212200,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040212,212300,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,212400,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,212500,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040212,212600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,212700,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,212800,1.0394,1.0396,1.0394,1.0396
AUDCAD,20040212,212900,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040212,213000,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,213100,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,213200,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,213300,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040212,213400,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,213500,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,213600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,213700,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,213800,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,213900,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040212,214000,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040212,214100,1.0394,1.0396,1.0394,1.0396
AUDCAD,20040212,214200,1.0396,1.0396,1.0395,1.0396
AUDCAD,20040212,214300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,214400,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040212,214500,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040212,214600,1.0398,1.0399,1.0398,1.0399
AUDCAD,20040212,214700,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040212,214800,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040212,214900,1.0398,1.0399,1.0398,1.0399
AUDCAD,20040212,215000,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040212,215100,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040212,215200,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040212,215300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,215400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,215500,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,215600,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040212,215700,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040212,215800,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040212,215900,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040212,220000,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040212,220100,1.0399,1.0399,1.0397,1.0397
AUDCAD,20040212,220200,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040212,220300,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040212,220400,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040212,220500,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040212,220600,1.0397,1.0398,1.0397,1.0397
AUDCAD,20040212,220700,1.0398,1.0400,1.0398,1.0399
AUDCAD,20040212,220800,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,220900,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040212,221000,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040212,221100,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040212,221200,1.0396,1.0396,1.0395,1.0396
AUDCAD,20040212,221300,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040212,221400,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040212,221500,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040212,221600,1.0398,1.0399,1.0398,1.0399
AUDCAD,20040212,221700,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040212,221800,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040212,221900,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,222000,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,222100,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,222200,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040212,222300,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040212,222400,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,222500,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040212,222600,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,222700,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040212,222800,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040212,222900,1.0406,1.0408,1.0406,1.0408
AUDCAD,20040212,223000,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040212,223100,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,223200,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,223300,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,223400,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040212,223500,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040212,223600,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,223700,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,223800,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,223900,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040212,224000,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040212,224100,1.0410,1.0411,1.0410,1.0411
AUDCAD,20040212,224200,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040212,224300,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040212,224400,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040212,224500,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040212,224600,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040212,224700,1.0412,1.0412,1.0411,1.0411
AUDCAD,20040212,224800,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040212,224900,1.0412,1.0412,1.0411,1.0411
AUDCAD,20040212,225000,1.0410,1.0410,1.0408,1.0408
AUDCAD,20040212,225100,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040212,225200,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,225300,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,225400,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040212,225500,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040212,225600,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040212,225700,1.0409,1.0409,1.0408,1.0408
AUDCAD,20040212,225800,1.0407,1.0407,1.0405,1.0405
AUDCAD,20040212,225900,1.0406,1.0409,1.0406,1.0409
AUDCAD,20040212,230000,1.0409,1.0410,1.0409,1.0409
AUDCAD,20040212,230100,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040212,230200,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040212,230300,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040212,230400,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,230500,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,230600,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040212,230700,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040212,230800,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040212,230900,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040212,231000,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040212,231100,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040212,231200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,231300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040212,231400,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040212,231500,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040212,231600,1.0404,1.0406,1.0404,1.0406
AUDCAD,20040212,231700,1.0406,1.0407,1.0406,1.0407
AUDCAD,20040212,231800,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,231900,1.0408,1.0409,1.0408,1.0408
AUDCAD,20040212,232000,1.0407,1.0407,1.0405,1.0405
AUDCAD,20040212,232100,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232200,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232300,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232400,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232500,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232600,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232700,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232800,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,232900,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040212,233000,1.0403,1.0405,1.0403,1.0405
AUDCAD,20040212,233100,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040212,233200,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040212,233300,1.0406,1.0408,1.0406,1.0408
AUDCAD,20040212,233400,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,233500,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,233600,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,233700,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,233800,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,233900,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040212,234000,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040212,234100,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040212,234200,1.0409,1.0410,1.0409,1.0410
AUDCAD,20040212,234300,1.0411,1.0421,1.0411,1.0420
AUDCAD,20040212,234400,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040212,234500,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040212,234600,1.0422,1.0422,1.0421,1.0422
AUDCAD,20040212,234700,1.0421,1.0421,1.0419,1.0419
AUDCAD,20040212,234800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040212,234900,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040212,235000,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040212,235100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040212,235200,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040212,235300,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040212,235400,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040212,235500,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040212,235600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040212,235700,1.0418,1.0418,1.0416,1.0416
AUDCAD,20040212,235800,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040212,235900,1.0415,1.0415,1.0414,1.0415
AUDCAD,20040213,000000,1.0415,1.0415,1.0415,1.0415
AUDNZD,20040212,000100,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040212,000200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,000300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,000400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,000500,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040212,000600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040212,000700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,000800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,000900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,001000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,001100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,001200,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040212,001300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,001400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,001500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,001600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,001700,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,001800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,001900,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040212,002000,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,002100,1.1253,1.1256,1.1253,1.1255
AUDNZD,20040212,002200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040212,002300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040212,002400,1.1253,1.1256,1.1252,1.1256
AUDNZD,20040212,002500,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040212,002600,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040212,002700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,002800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,002900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040212,003000,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040212,003100,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,003200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,003300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040212,003400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,003500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,003600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,003700,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040212,003800,1.1251,1.1254,1.1251,1.1254
AUDNZD,20040212,003900,1.1255,1.1256,1.1243,1.1243
AUDNZD,20040212,004000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040212,004100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040212,004200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040212,004300,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040212,004400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040212,004500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040212,004600,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040212,004700,1.1249,1.1251,1.1248,1.1251
AUDNZD,20040212,004800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040212,004900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040212,005000,1.1250,1.1251,1.1249,1.1249
AUDNZD,20040212,005100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040212,005200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,005300,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040212,005400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040212,005500,1.1249,1.1252,1.1248,1.1252
AUDNZD,20040212,005600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,005700,1.1254,1.1259,1.1254,1.1259
AUDNZD,20040212,005800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,005900,1.1258,1.1258,1.1253,1.1253
AUDNZD,20040212,010000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,010100,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040212,010200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,010300,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040212,010400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,010500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,010600,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040212,010700,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040212,010800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,010900,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,011000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,011100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,011200,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040212,011300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,011400,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040212,011500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,011600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,011700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,011800,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,011900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040212,012000,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040212,012100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,012200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,012300,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040212,012400,1.1257,1.1261,1.1257,1.1261
AUDNZD,20040212,012500,1.1261,1.1261,1.1257,1.1257
AUDNZD,20040212,012600,1.1257,1.1265,1.1257,1.1265
AUDNZD,20040212,012700,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040212,012800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,012900,1.1265,1.1268,1.1264,1.1268
AUDNZD,20040212,013000,1.1269,1.1271,1.1269,1.1270
AUDNZD,20040212,013100,1.1270,1.1270,1.1266,1.1266
AUDNZD,20040212,013200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040212,013300,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040212,013400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,013500,1.1265,1.1266,1.1265,1.1265
AUDNZD,20040212,013600,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040212,013700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040212,013800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,013900,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,014000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040212,014100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,014200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,014300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,014400,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040212,014500,1.1261,1.1262,1.1259,1.1259
AUDNZD,20040212,014600,1.1261,1.1265,1.1261,1.1265
AUDNZD,20040212,014700,1.1265,1.1265,1.1264,1.1265
AUDNZD,20040212,014800,1.1266,1.1270,1.1266,1.1268
AUDNZD,20040212,014900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,015000,1.1266,1.1268,1.1265,1.1265
AUDNZD,20040212,015100,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040212,015200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,015300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,015400,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040212,015500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,015600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,015700,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040212,015800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,015900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,020000,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,020100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,020200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040212,020300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,020400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,020500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040212,020600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,020700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,020800,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040212,020900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040212,021000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040212,021100,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,021200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,021300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,021400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,021500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,021600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,021700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,021800,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,021900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,022000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,022100,1.1272,1.1272,1.1266,1.1266
AUDNZD,20040212,022200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,022300,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040212,022400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,022500,1.1268,1.1269,1.1268,1.1268
AUDNZD,20040212,022600,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040212,022700,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040212,022800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040212,022900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,023000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,023100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,023200,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040212,023300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,023400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040212,023500,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040212,023600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,023700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,023800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040212,023900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,024000,1.1264,1.1265,1.1264,1.1264
AUDNZD,20040212,024100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040212,024200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,024300,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,024400,1.1262,1.1262,1.1258,1.1258
AUDNZD,20040212,024500,1.1257,1.1261,1.1257,1.1261
AUDNZD,20040212,024600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,024700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,024800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,024900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,025000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,025100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,025200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,025300,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040212,025400,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040212,025500,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040212,025600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,025700,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040212,025800,1.1265,1.1265,1.1263,1.1264
AUDNZD,20040212,025900,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040212,030000,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040212,030100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,030200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040212,030300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,030400,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040212,030500,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040212,030600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040212,030700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,030800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,030900,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040212,031000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,031100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,031200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,031300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,031400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,031500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,031600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,031700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040212,031800,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,031900,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040212,032000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,032100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,032200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,032300,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,032400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,032500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040212,032600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,032700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,032800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,032900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,033000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,033100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,033200,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040212,033300,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040212,033400,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040212,033500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,033600,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040212,033700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,033800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,033900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,034000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040212,034100,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040212,034200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040212,034300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,034400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,034500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040212,034600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,034700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,034800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,034900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,035000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040212,035100,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,035200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040212,035300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,035400,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,035500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,035600,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040212,035700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,035800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,035900,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040212,040000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,040100,1.1273,1.1273,1.1265,1.1265
AUDNZD,20040212,040200,1.1264,1.1266,1.1262,1.1266
AUDNZD,20040212,040300,1.1264,1.1264,1.1258,1.1259
AUDNZD,20040212,040400,1.1261,1.1266,1.1261,1.1266
AUDNZD,20040212,040500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040212,040600,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040212,040700,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040212,040800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,040900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,041000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,041100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,041200,1.1272,1.1273,1.1272,1.1272
AUDNZD,20040212,041300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,041400,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040212,041500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,041600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,041700,1.1274,1.1276,1.1274,1.1274
AUDNZD,20040212,041800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,041900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,042000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,042100,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040212,042200,1.1274,1.1274,1.1272,1.1273
AUDNZD,20040212,042300,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,042400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,042500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040212,042600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040212,042700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,042800,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040212,042900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,043000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040212,043100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,043200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,043300,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040212,043400,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040212,043500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,043600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,043700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,043800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,043900,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040212,044000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,044100,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040212,044200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,044300,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040212,044400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,044500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040212,044600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,044700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,044800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,044900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,045000,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040212,045100,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,045200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040212,045300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,045400,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,045500,1.1271,1.1272,1.1271,1.1271
AUDNZD,20040212,045600,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040212,045700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,045800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,045900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,050000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,050100,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040212,050200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,050300,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040212,050400,1.1267,1.1268,1.1265,1.1265
AUDNZD,20040212,050500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,050600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,050700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,050800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,050900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,051000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040212,051100,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040212,051200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,051300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040212,051400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,051500,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040212,051600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,051700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,051800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,051900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,052000,1.1267,1.1268,1.1266,1.1266
AUDNZD,20040212,052100,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040212,052200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,052300,1.1263,1.1266,1.1263,1.1266
AUDNZD,20040212,052400,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040212,052500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,052600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040212,052700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,052800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040212,052900,1.1264,1.1269,1.1264,1.1269
AUDNZD,20040212,053000,1.1270,1.1272,1.1270,1.1271
AUDNZD,20040212,053100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,053200,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040212,053300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040212,053400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,053500,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040212,053600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,053700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,053800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040212,053900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,054000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,054100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040212,054200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040212,054300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040212,054400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,054500,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040212,054600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,054700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,054800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,054900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,055000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,055100,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040212,055200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,055300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,055400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,055500,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,055600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,055700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,055800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,055900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,060000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,060100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,060200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,060300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20040212,060400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,060500,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,060600,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040212,060700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,060800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,060900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,061000,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,061100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,061200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,061300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,061400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,061500,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,061600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,061700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,061800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,061900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,062000,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040212,062100,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040212,062200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,062300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,062400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,062500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,062600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,062700,1.1260,1.1262,1.1260,1.1262
AUDNZD,20040212,062800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,062900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,063000,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,063100,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040212,063200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,063300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040212,063400,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040212,063500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,063600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,063700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,063800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,063900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,064000,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040212,064100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,064200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,064300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,064400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,064500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,064600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040212,064700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,064800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,064900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,065000,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040212,065100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,065200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,065300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,065400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,065500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,065600,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040212,065700,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040212,065800,1.1258,1.1259,1.1256,1.1256
AUDNZD,20040212,065900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,070000,1.1254,1.1254,1.1252,1.1253
AUDNZD,20040212,070100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,070200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,070300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,070400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,070500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,070600,1.1256,1.1257,1.1255,1.1257
AUDNZD,20040212,070700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,070800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,070900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,071000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,071100,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040212,071200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,071300,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040212,071400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,071500,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040212,071600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,071700,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,071800,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,071900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,072000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040212,072100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,072200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,072300,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,072400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,072500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,072600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,072700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040212,072800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040212,072900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,073000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,073100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,073200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,073300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,073400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,073500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,073600,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040212,073700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,073800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,073900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040212,074000,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040212,074100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,074200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,074300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,074400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,074500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,074600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,074700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,074800,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040212,074900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,075600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,075700,1.1258,1.1259,1.1257,1.1257
AUDNZD,20040212,075800,1.1257,1.1260,1.1257,1.1260
AUDNZD,20040212,075900,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040212,080000,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,080100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,080200,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040212,080300,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,080400,1.1261,1.1261,1.1257,1.1257
AUDNZD,20040212,080500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,080600,1.1256,1.1257,1.1255,1.1257
AUDNZD,20040212,080700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,080800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,080900,1.1256,1.1256,1.1254,1.1255
AUDNZD,20040212,081000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,081100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,081200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,081300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040212,081400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,081500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,081600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,081700,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040212,081800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,081900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040212,082000,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040212,082100,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040212,082200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040212,082300,1.1250,1.1254,1.1250,1.1250
AUDNZD,20040212,082400,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040212,082500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040212,082600,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,082700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040212,082800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,082900,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,083000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,083100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,083200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,083300,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,083400,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,083500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,083600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,083700,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040212,083800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040212,083900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040212,084000,1.1252,1.1254,1.1251,1.1254
AUDNZD,20040212,084100,1.1254,1.1256,1.1254,1.1254
AUDNZD,20040212,084200,1.1252,1.1256,1.1252,1.1256
AUDNZD,20040212,084300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,084400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040212,084500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,084600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,084700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,084800,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040212,084900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,085000,1.1257,1.1257,1.1253,1.1253
AUDNZD,20040212,085100,1.1252,1.1257,1.1252,1.1257
AUDNZD,20040212,085200,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,085300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,085400,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040212,085500,1.1255,1.1258,1.1255,1.1258
AUDNZD,20040212,085600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,085700,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040212,085800,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040212,085900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,090000,1.1259,1.1264,1.1259,1.1264
AUDNZD,20040212,090100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040212,090200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,090300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,090400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040212,090500,1.1262,1.1262,1.1258,1.1259
AUDNZD,20040212,090600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,090700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,090800,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040212,090900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,091000,1.1256,1.1258,1.1256,1.1257
AUDNZD,20040212,091100,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040212,091200,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,091300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,091400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,091500,1.1258,1.1258,1.1252,1.1252
AUDNZD,20040212,091600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,091700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,091800,1.1254,1.1254,1.1252,1.1253
AUDNZD,20040212,091900,1.1253,1.1258,1.1253,1.1258
AUDNZD,20040212,092000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,092100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,092200,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040212,092300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,092400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,092500,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,092600,1.1257,1.1258,1.1256,1.1256
AUDNZD,20040212,092700,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040212,092800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040212,092900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,093000,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,093100,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040212,093200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,093300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,093400,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040212,093500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040212,093600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040212,093700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040212,093800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040212,093900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,094000,1.1251,1.1254,1.1251,1.1254
AUDNZD,20040212,094100,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040212,094200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,094300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,094400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,094500,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,094600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,094700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,094800,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040212,094900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040212,095000,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040212,095100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,095200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,095300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,095400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040212,095500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,095600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,095700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,095800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,095900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,100000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,100100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040212,100200,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040212,100300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,100400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040212,100500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,100600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040212,100700,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040212,100800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,100900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040212,101000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,101100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,101200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,101300,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,101400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,101500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,101600,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040212,101700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,101800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,101900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,102000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,102100,1.1261,1.1264,1.1261,1.1264
AUDNZD,20040212,102200,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040212,102300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,102400,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040212,102500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040212,102600,1.1263,1.1264,1.1262,1.1264
AUDNZD,20040212,102700,1.1265,1.1266,1.1265,1.1265
AUDNZD,20040212,102800,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040212,102900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,103000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,103100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,103200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,103300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,103400,1.1261,1.1262,1.1261,1.1261
AUDNZD,20040212,103500,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040212,103600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,103700,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,103800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,103900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040212,104000,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040212,104100,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040212,104200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040212,104300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040212,104400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,104500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040212,104600,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,104700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,104800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040212,104900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,105000,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040212,105100,1.1266,1.1266,1.1260,1.1260
AUDNZD,20040212,105200,1.1261,1.1264,1.1261,1.1264
AUDNZD,20040212,105300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040212,105400,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040212,105500,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040212,105600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040212,105700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040212,105800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,105900,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040212,110000,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040212,110100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,110200,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,110300,1.1254,1.1257,1.1254,1.1257
AUDNZD,20040212,110400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,110500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,110600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,110700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,110800,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,110900,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,111000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,111100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,111200,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,111300,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040212,111400,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040212,111500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,111600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,111700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,111800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,111900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,112000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,112100,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,112200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,112300,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040212,112400,1.1253,1.1258,1.1253,1.1258
AUDNZD,20040212,112500,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040212,112600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,112700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,112800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,112900,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,113000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,113100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040212,113200,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040212,113300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,113400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040212,113500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040212,113600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,113700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,113800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,113900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040212,114000,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,114100,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,114200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,114300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,114400,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040212,114500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,114600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040212,114700,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040212,114800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,114900,1.1254,1.1255,1.1254,1.1254
AUDNZD,20040212,115000,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040212,115100,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040212,115200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,115300,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040212,115400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,115500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,115600,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040212,115700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,115800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,115900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,120000,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040212,120100,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040212,120200,1.1256,1.1257,1.1255,1.1255
AUDNZD,20040212,120300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,120400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,120500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,120600,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,120700,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040212,120800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,120900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040212,121000,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,121100,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040212,121200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,121300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,121400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,121500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,121600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,121700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040212,121800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,121900,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040212,122000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,122100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,122200,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040212,122300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,122400,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,122500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040212,122600,1.1258,1.1258,1.1254,1.1254
AUDNZD,20040212,122700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,122800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040212,122900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,123000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,123100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040212,123200,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040212,123300,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040212,123400,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040212,123500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,123600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,123700,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040212,123800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040212,123900,1.1256,1.1256,1.1251,1.1251
AUDNZD,20040212,124000,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040212,124100,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040212,124200,1.1250,1.1252,1.1250,1.1251
AUDNZD,20040212,124300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040212,124400,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040212,124500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040212,124600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,124700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,124800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040212,124900,1.1249,1.1249,1.1248,1.1249
AUDNZD,20040212,125000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040212,125100,1.1249,1.1253,1.1249,1.1252
AUDNZD,20040212,125200,1.1251,1.1254,1.1251,1.1254
AUDNZD,20040212,125300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,125400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040212,125500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,125600,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,125700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040212,125800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040212,125900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,130000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,130100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,130200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040212,130300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,130400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040212,130500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,130600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,130700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,130800,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040212,130900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040212,131000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040212,131100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040212,131200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040212,131300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,131400,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040212,131500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,131600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040212,131700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,131800,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040212,131900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,132000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,132100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,132200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040212,132300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040212,132400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,132500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040212,132600,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040212,132700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,132800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,132900,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040212,133000,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040212,133100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,133200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040212,133300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040212,133400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040212,133500,1.1251,1.1254,1.1251,1.1254
AUDNZD,20040212,133600,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040212,133700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040212,133800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,133900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040212,134000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040212,134100,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040212,134200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,134300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,134400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,134500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040212,134600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040212,134700,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040212,134800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040212,134900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,135000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,135100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040212,135200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040212,135300,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040212,135400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040212,135500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040212,135600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040212,135700,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040212,135800,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040212,135900,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040212,140000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040212,140100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040212,140200,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040212,140300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040212,140400,1.1262,1.1262,1.1259,1.1260
AUDNZD,20040212,140500,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040212,140600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,140700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,140800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,140900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040212,141000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040212,141100,1.1258,1.1260,1.1257,1.1257
AUDNZD,20040212,141200,1.1258,1.1259,1.1257,1.1259
AUDNZD,20040212,141300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20040212,141400,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040212,141500,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040212,141600,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040212,141700,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040212,141800,1.1266,1.1275,1.1266,1.1275
AUDNZD,20040212,141900,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040212,142000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040212,142100,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040212,142200,1.1274,1.1275,1.1273,1.1275
AUDNZD,20040212,142300,1.1277,1.1279,1.1277,1.1278
AUDNZD,20040212,142400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040212,142500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040212,142600,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040212,142700,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040212,142800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040212,142900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040212,143000,1.1279,1.1284,1.1279,1.1284
AUDNZD,20040212,143100,1.1283,1.1293,1.1283,1.1286
AUDNZD,20040212,143200,1.1285,1.1289,1.1282,1.1282
AUDNZD,20040212,143300,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040212,143400,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040212,143500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040212,143600,1.1278,1.1283,1.1278,1.1283
AUDNZD,20040212,143700,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040212,143800,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040212,143900,1.1281,1.1282,1.1280,1.1282
AUDNZD,20040212,144000,1.1282,1.1282,1.1276,1.1276
AUDNZD,20040212,144100,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040212,144200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040212,144300,1.1271,1.1277,1.1271,1.1273
AUDNZD,20040212,144400,1.1271,1.1276,1.1270,1.1276
AUDNZD,20040212,144500,1.1276,1.1276,1.1270,1.1270
AUDNZD,20040212,144600,1.1272,1.1283,1.1272,1.1283
AUDNZD,20040212,144700,1.1285,1.1292,1.1285,1.1292
AUDNZD,20040212,144800,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040212,144900,1.1290,1.1290,1.1288,1.1288
AUDNZD,20040212,145000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040212,145100,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040212,145200,1.1294,1.1294,1.1289,1.1289
AUDNZD,20040212,145300,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040212,145400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,145500,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040212,145600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040212,145700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040212,145800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040212,145900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040212,150000,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040212,150100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040212,150200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040212,150300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,150400,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040212,150500,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040212,150600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040212,150700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040212,150800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040212,150900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040212,151000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040212,151100,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040212,151200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040212,151300,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040212,151400,1.1294,1.1302,1.1294,1.1302
AUDNZD,20040212,151500,1.1301,1.1301,1.1298,1.1299
AUDNZD,20040212,151600,1.1300,1.1303,1.1300,1.1300
AUDNZD,20040212,151700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040212,151800,1.1301,1.1305,1.1301,1.1305
AUDNZD,20040212,151900,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040212,152000,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040212,152100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040212,152200,1.1308,1.1308,1.1303,1.1303
AUDNZD,20040212,152300,1.1302,1.1305,1.1300,1.1305
AUDNZD,20040212,152400,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040212,152500,1.1306,1.1306,1.1303,1.1303
AUDNZD,20040212,152600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040212,152700,1.1303,1.1303,1.1300,1.1300
AUDNZD,20040212,152800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040212,152900,1.1298,1.1298,1.1292,1.1294
AUDNZD,20040212,153000,1.1295,1.1296,1.1294,1.1294
AUDNZD,20040212,153100,1.1293,1.1293,1.1291,1.1292
AUDNZD,20040212,153200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,153300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,153400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040212,153500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040212,153600,1.1290,1.1290,1.1287,1.1287
AUDNZD,20040212,153700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040212,153800,1.1287,1.1288,1.1286,1.1286
AUDNZD,20040212,153900,1.1285,1.1285,1.1282,1.1283
AUDNZD,20040212,154000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040212,154100,1.1283,1.1287,1.1283,1.1287
AUDNZD,20040212,154200,1.1287,1.1287,1.1285,1.1287
AUDNZD,20040212,154300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040212,154400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,154500,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040212,154600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040212,154700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040212,154800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040212,154900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040212,155000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040212,155100,1.1292,1.1293,1.1292,1.1292
AUDNZD,20040212,155200,1.1291,1.1292,1.1289,1.1292
AUDNZD,20040212,155300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040212,155400,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040212,155500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040212,155600,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040212,155700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,155800,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040212,155900,1.1292,1.1295,1.1292,1.1295
AUDNZD,20040212,160000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040212,160100,1.1293,1.1295,1.1293,1.1294
AUDNZD,20040212,160200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040212,160300,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040212,160400,1.1300,1.1300,1.1297,1.1297
AUDNZD,20040212,160500,1.1298,1.1302,1.1298,1.1302
AUDNZD,20040212,160600,1.1301,1.1301,1.1296,1.1296
AUDNZD,20040212,160700,1.1298,1.1299,1.1298,1.1298
AUDNZD,20040212,160800,1.1296,1.1296,1.1293,1.1293
AUDNZD,20040212,160900,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040212,161000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040212,161100,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040212,161200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040212,161300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040212,161400,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040212,161500,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040212,161600,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040212,161700,1.1293,1.1295,1.1292,1.1295
AUDNZD,20040212,161800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040212,161900,1.1291,1.1291,1.1284,1.1284
AUDNZD,20040212,162000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040212,162100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040212,162200,1.1283,1.1285,1.1283,1.1284
AUDNZD,20040212,162300,1.1283,1.1283,1.1281,1.1283
AUDNZD,20040212,162400,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040212,162500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040212,162600,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040212,162700,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040212,162800,1.1285,1.1285,1.1275,1.1275
AUDNZD,20040212,162900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040212,163000,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040212,163100,1.1276,1.1281,1.1276,1.1281
AUDNZD,20040212,163200,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040212,163300,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040212,163400,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040212,163500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040212,163600,1.1284,1.1284,1.1279,1.1279
AUDNZD,20040212,163700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040212,163800,1.1282,1.1282,1.1275,1.1275
AUDNZD,20040212,163900,1.1276,1.1280,1.1276,1.1278
AUDNZD,20040212,164000,1.1279,1.1281,1.1279,1.1280
AUDNZD,20040212,164100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040212,164200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040212,164300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040212,164400,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040212,164500,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040212,164600,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040212,164700,1.1285,1.1288,1.1285,1.1288
AUDNZD,20040212,164800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040212,164900,1.1288,1.1289,1.1287,1.1287
AUDNZD,20040212,165000,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040212,165100,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040212,165200,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040212,165300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,165400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,165500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,165600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040212,165700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,165800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,165900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040212,170000,1.1291,1.1293,1.1291,1.1291
AUDNZD,20040212,170100,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040212,170200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040212,170300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040212,170400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040212,170500,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040212,170600,1.1287,1.1287,1.1278,1.1278
AUDNZD,20040212,170700,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040212,170800,1.1280,1.1282,1.1280,1.1280
AUDNZD,20040212,170900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040212,171000,1.1281,1.1282,1.1280,1.1282
AUDNZD,20040212,171100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040212,171200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040212,171300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040212,171400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040212,171500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040212,171600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040212,171700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040212,171800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040212,171900,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040212,172000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040212,172100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040212,172200,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040212,172300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040212,172400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040212,172500,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040212,172600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040212,172700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040212,172800,1.1281,1.1282,1.1280,1.1282
AUDNZD,20040212,172900,1.1283,1.1286,1.1283,1.1285
AUDNZD,20040212,173000,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040212,173100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040212,173200,1.1285,1.1287,1.1285,1.1285
AUDNZD,20040212,173300,1.1285,1.1285,1.1279,1.1279
AUDNZD,20040212,173400,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040212,173500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040212,173600,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040212,173700,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040212,173800,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040212,173900,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040212,174000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,174100,1.1267,1.1267,1.1262,1.1265
AUDNZD,20040212,174200,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040212,174300,1.1269,1.1273,1.1269,1.1272
AUDNZD,20040212,174400,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040212,174500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040212,174600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,174700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,174800,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,174900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040212,175000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,175100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,175200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,175300,1.1268,1.1272,1.1266,1.1272
AUDNZD,20040212,175400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040212,175500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040212,175600,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040212,175700,1.1270,1.1271,1.1270,1.1270
AUDNZD,20040212,175800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,175900,1.1269,1.1270,1.1268,1.1269
AUDNZD,20040212,180000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040212,180100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,180200,1.1274,1.1274,1.1270,1.1271
AUDNZD,20040212,180300,1.1271,1.1274,1.1271,1.1274
AUDNZD,20040212,180400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040212,180500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040212,180600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040212,180700,1.1275,1.1282,1.1275,1.1282
AUDNZD,20040212,180800,1.1284,1.1284,1.1275,1.1275
AUDNZD,20040212,180900,1.1277,1.1277,1.1269,1.1269
AUDNZD,20040212,181000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040212,181100,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040212,181200,1.1270,1.1273,1.1270,1.1273
AUDNZD,20040212,181300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040212,181400,1.1276,1.1277,1.1275,1.1277
AUDNZD,20040212,181500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040212,181600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040212,181700,1.1274,1.1279,1.1274,1.1279
AUDNZD,20040212,181800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040212,181900,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040212,182000,1.1283,1.1283,1.1277,1.1277
AUDNZD,20040212,182100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040212,182200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040212,182300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040212,182400,1.1278,1.1279,1.1273,1.1273
AUDNZD,20040212,182500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040212,182600,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040212,182700,1.1269,1.1269,1.1267,1.1268
AUDNZD,20040212,182800,1.1268,1.1275,1.1268,1.1275
AUDNZD,20040212,182900,1.1274,1.1274,1.1268,1.1268
AUDNZD,20040212,183000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,183100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,183200,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040212,183300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040212,183400,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040212,183500,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040212,183600,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040212,183700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040212,183800,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040212,183900,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040212,184000,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040212,184100,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040212,184200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040212,184300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,184400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,184500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,184600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,184700,1.1268,1.1269,1.1267,1.1269
AUDNZD,20040212,184800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040212,184900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,185000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040212,185100,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040212,185200,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040212,185300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,185400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,185500,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,185600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040212,185700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,185800,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040212,185900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,190000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,190100,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040212,190200,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040212,190300,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040212,190400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,190500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,190600,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040212,190700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,190800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040212,190900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,191000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,191100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040212,191200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,191300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,191400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,191500,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040212,191600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,191700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,191800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,191900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040212,192000,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040212,192100,1.1271,1.1271,1.1266,1.1266
AUDNZD,20040212,192200,1.1267,1.1271,1.1267,1.1271
AUDNZD,20040212,192300,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040212,192400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,192500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,192600,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,192700,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040212,192800,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040212,192900,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040212,193000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,193100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040212,193200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,193300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040212,193400,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040212,193500,1.1282,1.1283,1.1281,1.1281
AUDNZD,20040212,193600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040212,193700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040212,193800,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040212,193900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040212,194000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040212,194100,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040212,194200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,194300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,194400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,194500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,194600,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040212,194700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040212,194800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,194900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,195000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,195100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,195200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,195300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040212,195400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040212,195500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,195600,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040212,195700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,195800,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040212,195900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,200000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,200100,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040212,200200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,200300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040212,200400,1.1264,1.1268,1.1264,1.1268
AUDNZD,20040212,200500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040212,200600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040212,200700,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040212,200800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,200900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,201000,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040212,201100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,201200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,201300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040212,201400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,201500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,201600,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040212,201700,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040212,201800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,201900,1.1268,1.1269,1.1268,1.1268
AUDNZD,20040212,202000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040212,202100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,202200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,202300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,202400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,202500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,202600,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040212,202700,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040212,202800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040212,202900,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040212,203000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,203100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,203200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,203300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040212,203400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,203500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040212,203600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040212,203700,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040212,203800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040212,203900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040212,204000,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040212,204100,1.1267,1.1273,1.1267,1.1273
AUDNZD,20040212,204200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,204300,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,204400,1.1271,1.1272,1.1270,1.1272
AUDNZD,20040212,204500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,204600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,204700,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040212,204800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040212,204900,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040212,205000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,205100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,205200,1.1274,1.1277,1.1274,1.1277
AUDNZD,20040212,205300,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040212,205400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,205500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,205600,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040212,205700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040212,205800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,205900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,210000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,210100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,210200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,210300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,210400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,210500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,210600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,210700,1.1272,1.1272,1.1266,1.1266
AUDNZD,20040212,210800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,210900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040212,211000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,211600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040212,211700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,211900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,212000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,212100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,212200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,212300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,212400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,212500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,212600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,212700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,212800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,212900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,213000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,213100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,213200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,213300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,213400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,213500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,213600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040212,213700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,213800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,213900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040212,214000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,214100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,214200,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040212,214300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,214400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,214500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040212,214600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040212,214700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040212,214800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,214900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040212,215000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040212,215100,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040212,215200,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040212,215300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,215400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,215500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040212,215600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,215700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,215800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,215900,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040212,220000,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040212,220100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040212,220200,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040212,220300,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040212,220400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040212,220500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,220600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,220700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040212,220800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040212,220900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040212,221000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040212,221100,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040212,221200,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040212,221300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040212,221400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,221500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,221600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040212,221700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,221800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,221900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040212,222300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040212,222800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040212,222900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040212,223000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040212,223100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040212,223600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040212,223900,1.1278,1.1281,1.1278,1.1281
AUDNZD,20040212,224000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040212,224100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040212,224200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040212,224300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040212,224400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040212,224500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040212,224600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040212,224700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040212,224800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040212,224900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040212,225000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040212,225100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040212,225200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040212,225300,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040212,225400,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040212,225500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040212,225600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040212,225700,1.1289,1.1289,1.1287,1.1288
AUDNZD,20040212,225800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040212,225900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040212,230000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,230100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,230200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,230300,1.1292,1.1292,1.1290,1.1290
AUDNZD,20040212,230400,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040212,230500,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040212,230600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,230700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,230800,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040212,230900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040212,231000,1.1297,1.1297,1.1296,1.1297
AUDNZD,20040212,231100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040212,231200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040212,231300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040212,231400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040212,231500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,231600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,231700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,231800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,231900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040212,232000,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040212,232100,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040212,232200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,232300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040212,232400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040212,232500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040212,232600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040212,232700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040212,232800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040212,232900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040212,233000,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040212,233100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040212,233200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040212,233300,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040212,233400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040212,233500,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040212,233600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040212,233700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040212,233800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040212,233900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040212,234000,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040212,234100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040212,234200,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040212,234300,1.1302,1.1308,1.1302,1.1307
AUDNZD,20040212,234400,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040212,234500,1.1311,1.1312,1.1305,1.1305
AUDNZD,20040212,234600,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040212,234700,1.1306,1.1308,1.1303,1.1308
AUDNZD,20040212,234800,1.1308,1.1312,1.1308,1.1312
AUDNZD,20040212,234900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040212,235000,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040212,235100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040212,235200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040212,235300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040212,235400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040212,235500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040212,235600,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040212,235700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040212,235800,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040212,235900,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040213,000000,1.1310,1.1310,1.1309,1.1309
NZDCHF,20040212,000100,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040212,000200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,000300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,000400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,000500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,000600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,000700,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,000800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,000900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,001000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,001100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,001200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,001300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,001400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,001500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,001600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,001700,0.8597,0.8598,0.8596,0.8596
NZDCHF,20040212,001800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,001900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,002000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,002100,0.8597,0.8597,0.8593,0.8593
NZDCHF,20040212,002200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,002300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,002400,0.8593,0.8593,0.8590,0.8590
NZDCHF,20040212,002500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,002600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040212,002700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,002800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,002900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,003000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,003100,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040212,003200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,003300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,003400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,003500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040212,003600,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040212,003700,0.8588,0.8588,0.8587,0.8588
NZDCHF,20040212,003800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040212,003900,0.8586,0.8598,0.8586,0.8598
NZDCHF,20040212,004000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,004100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,004200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,004300,0.8597,0.8597,0.8595,0.8597
NZDCHF,20040212,004400,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,004500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,004600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,004700,0.8595,0.8597,0.8594,0.8597
NZDCHF,20040212,004800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,004900,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040212,005000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,005100,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040212,005200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,005300,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,005400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,005500,0.8598,0.8598,0.8594,0.8594
NZDCHF,20040212,005600,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040212,005700,0.8588,0.8588,0.8585,0.8585
NZDCHF,20040212,005800,0.8585,0.8589,0.8585,0.8589
NZDCHF,20040212,005900,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040212,010000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,010100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,010200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,010300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,010400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,010500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,010600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,010700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,010800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,010900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,011000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,011100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,011200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,011300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,011400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,011500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,011600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,011700,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040212,011800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,011900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,012000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,012100,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040212,012200,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040212,012300,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,012400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,012500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,012600,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040212,012700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,012800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,012900,0.8587,0.8587,0.8584,0.8584
NZDCHF,20040212,013000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,013100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,013200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,013300,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040212,013400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,013500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,013600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,013700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,013800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,013900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,014000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,014100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,014200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040212,014300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,014400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,014500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,014600,0.8584,0.8584,0.8580,0.8580
NZDCHF,20040212,014700,0.8580,0.8582,0.8580,0.8580
NZDCHF,20040212,014800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,014900,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040212,015000,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040212,015100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040212,015200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040212,015300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040212,015400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,015500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,015600,0.8579,0.8580,0.8579,0.8579
NZDCHF,20040212,015700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,015800,0.8579,0.8579,0.8578,0.8579
NZDCHF,20040212,015900,0.8579,0.8579,0.8577,0.8578
NZDCHF,20040212,020000,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040212,020100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,020200,0.8576,0.8576,0.8573,0.8576
NZDCHF,20040212,020300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,020400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,020500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040212,020600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040212,020700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,020800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,020900,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040212,021000,0.8582,0.8583,0.8579,0.8579
NZDCHF,20040212,021100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,021200,0.8579,0.8579,0.8578,0.8579
NZDCHF,20040212,021300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,021400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,021500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,021600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,021700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,021800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,021900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040212,022000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040212,022100,0.8583,0.8587,0.8583,0.8586
NZDCHF,20040212,022200,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040212,022300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040212,022400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040212,022500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,022600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,022700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,022800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,022900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040212,023000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,023100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,023200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040212,023300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,023400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,023500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,023600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,023700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,023800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,023900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,024000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040212,024100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,024200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,024300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,024400,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040212,024500,0.8594,0.8595,0.8591,0.8591
NZDCHF,20040212,024600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,024700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,024800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,024900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,025000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,025100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040212,025200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,025300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,025400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,025500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,025600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,025700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,025800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,025900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,030000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,030100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,030200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,030300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,030400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,030500,0.8589,0.8590,0.8588,0.8590
NZDCHF,20040212,030600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,030700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,030800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,030900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,031000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,031100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,031200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,031300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,031400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,031500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,031600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,031700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,031800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,031900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040212,032000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040212,032100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,032200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,032300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,032400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,032500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,032600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,032700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,032800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,032900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,033000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,033100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,033200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,033300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,033400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,033500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,033600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,033700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,033800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,033900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,034000,0.8589,0.8589,0.8588,0.8589
NZDCHF,20040212,034100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,034200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,034300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,034400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,034500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,034600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,034700,0.8589,0.8591,0.8589,0.8590
NZDCHF,20040212,034800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,034900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,035000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,035100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,035200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,035300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,035400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040212,035500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,035600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,035700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,035800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,035900,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040212,040000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,040100,0.8588,0.8596,0.8588,0.8596
NZDCHF,20040212,040200,0.8597,0.8598,0.8593,0.8594
NZDCHF,20040212,040300,0.8596,0.8600,0.8596,0.8599
NZDCHF,20040212,040400,0.8599,0.8599,0.8594,0.8594
NZDCHF,20040212,040500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,040600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,040700,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040212,040800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,040900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040212,041000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,041100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,041200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,041300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,041400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,041500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,041600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,041700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,041800,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040212,041900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040212,042000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,042100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,042200,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040212,042300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,042400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040212,042500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,042600,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040212,042700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,042800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,042900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,043000,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040212,043100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040212,043200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,043300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,043400,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040212,043500,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040212,043600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,043700,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040212,043800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040212,043900,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040212,044000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,044100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,044200,0.8580,0.8581,0.8580,0.8580
NZDCHF,20040212,044300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,044400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,044500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,044600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,044700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,044800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,044900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,045000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,045100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,045200,0.8581,0.8582,0.8581,0.8581
NZDCHF,20040212,045300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,045400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,045500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,045600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,045700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,045800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,045900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,050000,0.8580,0.8581,0.8580,0.8580
NZDCHF,20040212,050100,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040212,050200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,050300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,050400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,050500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,050600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,050700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,050800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,050900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,051000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,051100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,051200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040212,051300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,051400,0.8584,0.8585,0.8584,0.8584
NZDCHF,20040212,051500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,051600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040212,051700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,051800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,051900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,052000,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040212,052100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,052200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,052300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,052400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,052500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,052600,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040212,052700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,052800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,052900,0.8593,0.8593,0.8590,0.8590
NZDCHF,20040212,053000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,053100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,053200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,053300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,053400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,053500,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040212,053600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,053700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,053800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,053900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,054000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,054100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,054200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,054300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,054400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,054500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,054600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,054700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,054800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,054900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,055000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,055100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,055200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,055300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,055400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,055500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,055600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,055700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,055800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,055900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,060000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,060100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040212,060200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,060300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,060400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,060500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,060600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,060700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,060800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,060900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,061000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,061100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,061200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040212,061300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,061400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,061500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,061600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,061700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,061800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,061900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,062000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,062100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,062200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,062300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,062400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,062500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,062600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,062700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,062800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,062900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,063000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,063100,0.8592,0.8593,0.8591,0.8593
NZDCHF,20040212,063200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,063300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,063400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,063500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,063600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,063700,0.8595,0.8596,0.8595,0.8595
NZDCHF,20040212,063800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,063900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,064000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,064100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,064200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,064300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,064400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,064500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,064600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,064700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,064800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,064900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040212,065000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,065100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,065200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,065300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,065400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,065500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,065600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,065700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,065800,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040212,065900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,070000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,070100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,070200,0.8595,0.8596,0.8595,0.8595
NZDCHF,20040212,070300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,070400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,070500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,070600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,070700,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040212,070800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,070900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,071000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,071100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,071200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,071300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,071400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,071500,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040212,071600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040212,071700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,071800,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040212,071900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,072000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,072100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,072200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,072300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,072400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,072500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,072600,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040212,072700,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,072800,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,072900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,073000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,073100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,073200,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,073300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,073400,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,073500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,073600,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040212,073700,0.8597,0.8600,0.8597,0.8600
NZDCHF,20040212,073800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040212,073900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,074000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040212,074100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,074200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,074300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,074400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,074500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,074600,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,074700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,074800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,074900,0.8596,0.8597,0.8595,0.8595
NZDCHF,20040212,075000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,075100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,075200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,075300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,075400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,075500,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040212,075600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,075700,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040212,075800,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040212,075900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,080000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,080100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,080200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040212,080300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,080400,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040212,080500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,080600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,080700,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,080800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,080900,0.8597,0.8600,0.8597,0.8598
NZDCHF,20040212,081000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,081100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040212,081200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040212,081300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,081400,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040212,081500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,081600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,081700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,081800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,081900,0.8600,0.8600,0.8598,0.8599
NZDCHF,20040212,082000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040212,082100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040212,082200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040212,082300,0.8599,0.8599,0.8596,0.8598
NZDCHF,20040212,082400,0.8598,0.8600,0.8598,0.8598
NZDCHF,20040212,082500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,082600,0.8595,0.8597,0.8594,0.8597
NZDCHF,20040212,082700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,082800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,082900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,083000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,083100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,083200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,083300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,083400,0.8598,0.8601,0.8598,0.8601
NZDCHF,20040212,083500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040212,083600,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040212,083700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,083800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040212,083900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040212,084000,0.8603,0.8603,0.8601,0.8601
NZDCHF,20040212,084100,0.8601,0.8601,0.8599,0.8601
NZDCHF,20040212,084200,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040212,084300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,084400,0.8598,0.8598,0.8597,0.8598
NZDCHF,20040212,084500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,084600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040212,084700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,084800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040212,084900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,085000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040212,085100,0.8600,0.8601,0.8600,0.8600
NZDCHF,20040212,085200,0.8599,0.8599,0.8597,0.8598
NZDCHF,20040212,085300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,085400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,085500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,085600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040212,085700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040212,085800,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040212,085900,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,090000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,090100,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040212,090200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,090300,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040212,090400,0.8596,0.8596,0.8594,0.8595
NZDCHF,20040212,090500,0.8596,0.8599,0.8596,0.8597
NZDCHF,20040212,090600,0.8596,0.8599,0.8596,0.8599
NZDCHF,20040212,090700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040212,090800,0.8601,0.8602,0.8600,0.8602
NZDCHF,20040212,090900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040212,091000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040212,091100,0.8602,0.8604,0.8602,0.8602
NZDCHF,20040212,091200,0.8602,0.8602,0.8598,0.8598
NZDCHF,20040212,091300,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040212,091400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040212,091500,0.8599,0.8600,0.8598,0.8598
NZDCHF,20040212,091600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,091700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,091800,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040212,091900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,092000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,092100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,092200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,092300,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040212,092400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,092500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,092600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,092700,0.8591,0.8593,0.8591,0.8592
NZDCHF,20040212,092800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,092900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,093000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,093100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,093200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,093300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,093400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,093500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,093600,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040212,093700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,093800,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040212,093900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,094000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,094100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,094200,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040212,094300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,094400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,094500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,094600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,094700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,094800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,094900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,095000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040212,095100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,095200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,095300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,095400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040212,095500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,095600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,095700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,095800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,095900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,100000,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040212,100100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,100200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,100300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,100400,0.8596,0.8597,0.8595,0.8597
NZDCHF,20040212,100500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,100600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,100700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040212,100800,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040212,100900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,101000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,101100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,101200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,101300,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040212,101400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,101500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,101600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,101700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,101800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,101900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,102000,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040212,102100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,102200,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040212,102300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,102400,0.8587,0.8589,0.8586,0.8589
NZDCHF,20040212,102500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040212,102600,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040212,102700,0.8589,0.8589,0.8587,0.8588
NZDCHF,20040212,102800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,102900,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,103000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,103100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040212,103200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,103300,0.8593,0.8594,0.8592,0.8592
NZDCHF,20040212,103400,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040212,103500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,103600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,103700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,103800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,103900,0.8593,0.8593,0.8588,0.8588
NZDCHF,20040212,104000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040212,104100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,104200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,104300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,104400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,104500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,104600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,104700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040212,104800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040212,104900,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,105000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,105100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,105200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,105300,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040212,105400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,105500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,105600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,105700,0.8591,0.8591,0.8588,0.8589
NZDCHF,20040212,105800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040212,105900,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040212,110000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,110100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040212,110200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,110900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,111000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,111100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,111200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,111300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,111400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,111500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,111600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,111700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,111800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,111900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,112000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,112100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,112200,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040212,112300,0.8591,0.8592,0.8591,0.8591
NZDCHF,20040212,112400,0.8591,0.8591,0.8589,0.8590
NZDCHF,20040212,112500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,112600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,112700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,112800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,112900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,113000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,113100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,113200,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,113300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,113400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040212,113500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,113600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,113700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,113800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,113900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,114000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,114100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040212,114200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,114300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,114400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,114500,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040212,114600,0.8593,0.8596,0.8593,0.8596
NZDCHF,20040212,114700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,114800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,114900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,115000,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040212,115100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,115200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,115300,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040212,115400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,115500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,115600,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040212,115700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,115800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,115900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,120000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,120100,0.8589,0.8591,0.8589,0.8590
NZDCHF,20040212,120200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,120300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,120400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,120500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,120600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,120700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,120800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,120900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,121000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040212,121100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040212,121200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,121300,0.8588,0.8589,0.8587,0.8587
NZDCHF,20040212,121400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,121500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,121600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,121700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,121800,0.8585,0.8585,0.8584,0.8585
NZDCHF,20040212,121900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,122000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,122100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,122200,0.8585,0.8587,0.8585,0.8586
NZDCHF,20040212,122300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,122400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,122500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040212,122600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,122700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,122800,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040212,122900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,123000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040212,123100,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040212,123200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040212,123300,0.8577,0.8582,0.8577,0.8582
NZDCHF,20040212,123400,0.8582,0.8582,0.8580,0.8581
NZDCHF,20040212,123500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,123600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,123700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,123800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,123900,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040212,124000,0.8588,0.8589,0.8588,0.8588
NZDCHF,20040212,124100,0.8587,0.8587,0.8584,0.8584
NZDCHF,20040212,124200,0.8583,0.8583,0.8581,0.8583
NZDCHF,20040212,124300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,124400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,124500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,124600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,124700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,124800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,124900,0.8584,0.8585,0.8583,0.8583
NZDCHF,20040212,125000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,125100,0.8584,0.8585,0.8583,0.8585
NZDCHF,20040212,125200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,125300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,125400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,125500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,125600,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040212,125700,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040212,125800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,125900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,130000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040212,130100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,130200,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040212,130300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,130400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,130500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,130600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,130700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,130800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,130900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040212,131000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,131100,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040212,131200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,131300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,131400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,131500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,131600,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040212,131700,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040212,131800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,131900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,132000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040212,132100,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040212,132200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,132300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,132400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,132500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,132600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,132700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,132800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,132900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,133000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,133100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,133200,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040212,133300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,133400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,133500,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040212,133600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,133700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,133800,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040212,133900,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040212,134000,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040212,134100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,134200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,134300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,134400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,134500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040212,134600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040212,134700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040212,134800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040212,134900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,135000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040212,135100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,135200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,135300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,135400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,135500,0.8587,0.8591,0.8587,0.8591
NZDCHF,20040212,135600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,135700,0.8591,0.8592,0.8591,0.8591
NZDCHF,20040212,135800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,135900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040212,140000,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040212,140100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,140200,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,140300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,140400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,140500,0.8594,0.8599,0.8594,0.8599
NZDCHF,20040212,140600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,140700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,140800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040212,140900,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040212,141000,0.8598,0.8598,0.8594,0.8594
NZDCHF,20040212,141100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040212,141200,0.8596,0.8597,0.8592,0.8592
NZDCHF,20040212,141300,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040212,141400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,141500,0.8594,0.8594,0.8593,0.8594
NZDCHF,20040212,141600,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040212,141700,0.8592,0.8592,0.8586,0.8586
NZDCHF,20040212,141800,0.8587,0.8588,0.8584,0.8584
NZDCHF,20040212,141900,0.8585,0.8585,0.8579,0.8579
NZDCHF,20040212,142000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,142100,0.8580,0.8584,0.8580,0.8584
NZDCHF,20040212,142200,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040212,142300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,142400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,142500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,142600,0.8580,0.8580,0.8579,0.8580
NZDCHF,20040212,142700,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040212,142800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040212,142900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,143000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,143100,0.8580,0.8580,0.8571,0.8576
NZDCHF,20040212,143200,0.8575,0.8577,0.8574,0.8577
NZDCHF,20040212,143300,0.8579,0.8580,0.8577,0.8580
NZDCHF,20040212,143400,0.8579,0.8582,0.8576,0.8576
NZDCHF,20040212,143500,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040212,143600,0.8579,0.8579,0.8572,0.8576
NZDCHF,20040212,143700,0.8575,0.8575,0.8574,0.8575
NZDCHF,20040212,143800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040212,143900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040212,144000,0.8579,0.8580,0.8578,0.8580
NZDCHF,20040212,144100,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040212,144200,0.8582,0.8586,0.8582,0.8586
NZDCHF,20040212,144300,0.8584,0.8584,0.8579,0.8582
NZDCHF,20040212,144400,0.8583,0.8584,0.8580,0.8580
NZDCHF,20040212,144500,0.8580,0.8585,0.8580,0.8585
NZDCHF,20040212,144600,0.8584,0.8586,0.8578,0.8578
NZDCHF,20040212,144700,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040212,144800,0.8574,0.8574,0.8571,0.8572
NZDCHF,20040212,144900,0.8573,0.8576,0.8573,0.8575
NZDCHF,20040212,145000,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040212,145100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040212,145200,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040212,145300,0.8579,0.8579,0.8578,0.8579
NZDCHF,20040212,145400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,145500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040212,145600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040212,145700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040212,145800,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040212,145900,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040212,150000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040212,150100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,150200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,150300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,150400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040212,150500,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040212,150600,0.8581,0.8581,0.8577,0.8577
NZDCHF,20040212,150700,0.8578,0.8579,0.8578,0.8578
NZDCHF,20040212,150800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,150900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040212,151000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,151100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040212,151200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,151300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,151400,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040212,151500,0.8577,0.8579,0.8577,0.8578
NZDCHF,20040212,151600,0.8577,0.8577,0.8574,0.8576
NZDCHF,20040212,151700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,151800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040212,151900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040212,152000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040212,152100,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040212,152200,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040212,152300,0.8583,0.8583,0.8579,0.8579
NZDCHF,20040212,152400,0.8578,0.8580,0.8578,0.8580
NZDCHF,20040212,152500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040212,152600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,152700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,152800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040212,152900,0.8586,0.8587,0.8585,0.8585
NZDCHF,20040212,153000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040212,153100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,153200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,153300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,153400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,153500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040212,153600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,153700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,153800,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040212,153900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,154000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040212,154100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,154200,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040212,154300,0.8588,0.8589,0.8587,0.8587
NZDCHF,20040212,154400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040212,154500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,154600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,154700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,154800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040212,154900,0.8584,0.8586,0.8584,0.8584
NZDCHF,20040212,155000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20040212,155100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,155200,0.8580,0.8580,0.8578,0.8578
NZDCHF,20040212,155300,0.8578,0.8578,0.8576,0.8577
NZDCHF,20040212,155400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040212,155500,0.8580,0.8581,0.8579,0.8579
NZDCHF,20040212,155600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,155700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,155800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040212,155900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,160000,0.8579,0.8579,0.8578,0.8579
NZDCHF,20040212,160100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040212,160200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040212,160300,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040212,160400,0.8572,0.8576,0.8572,0.8576
NZDCHF,20040212,160500,0.8577,0.8577,0.8572,0.8575
NZDCHF,20040212,160600,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040212,160700,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040212,160800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,160900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040212,161000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,161100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040212,161200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040212,161300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,161400,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040212,161500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040212,161600,0.8574,0.8576,0.8574,0.8576
NZDCHF,20040212,161700,0.8577,0.8578,0.8576,0.8576
NZDCHF,20040212,161800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,161900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040212,162000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,162100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040212,162200,0.8578,0.8580,0.8578,0.8580
NZDCHF,20040212,162300,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040212,162400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,162500,0.8583,0.8587,0.8583,0.8587
NZDCHF,20040212,162600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,162700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,162800,0.8583,0.8592,0.8583,0.8591
NZDCHF,20040212,162900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040212,163000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,163100,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040212,163200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040212,163300,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040212,163400,0.8587,0.8587,0.8579,0.8579
NZDCHF,20040212,163500,0.8579,0.8579,0.8578,0.8579
NZDCHF,20040212,163600,0.8580,0.8586,0.8580,0.8585
NZDCHF,20040212,163700,0.8584,0.8584,0.8581,0.8582
NZDCHF,20040212,163800,0.8583,0.8587,0.8583,0.8586
NZDCHF,20040212,163900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,164000,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040212,164100,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040212,164200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040212,164300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,164400,0.8583,0.8583,0.8581,0.8581
NZDCHF,20040212,164500,0.8583,0.8584,0.8582,0.8582
NZDCHF,20040212,164600,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040212,164700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,164800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,164900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,165000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040212,165100,0.8578,0.8579,0.8577,0.8577
NZDCHF,20040212,165200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,165300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,165400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040212,165500,0.8575,0.8575,0.8574,0.8575
NZDCHF,20040212,165600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040212,165700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040212,165800,0.8575,0.8576,0.8573,0.8576
NZDCHF,20040212,165900,0.8577,0.8578,0.8576,0.8576
NZDCHF,20040212,170000,0.8575,0.8576,0.8573,0.8576
NZDCHF,20040212,170100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040212,170200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040212,170300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040212,170400,0.8578,0.8578,0.8574,0.8574
NZDCHF,20040212,170500,0.8573,0.8573,0.8572,0.8573
NZDCHF,20040212,170600,0.8572,0.8576,0.8571,0.8576
NZDCHF,20040212,170700,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040212,170800,0.8579,0.8579,0.8577,0.8579
NZDCHF,20040212,170900,0.8578,0.8578,0.8575,0.8575
NZDCHF,20040212,171000,0.8574,0.8574,0.8572,0.8573
NZDCHF,20040212,171100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040212,171200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040212,171300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040212,171400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040212,171500,0.8574,0.8576,0.8574,0.8576
NZDCHF,20040212,171600,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040212,171700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040212,171800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040212,171900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,172000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040212,172100,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040212,172200,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040212,172300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040212,172400,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040212,172500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040212,172600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040212,172700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,172800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040212,172900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040212,173000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040212,173100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040212,173200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040212,173300,0.8588,0.8592,0.8588,0.8592
NZDCHF,20040212,173400,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040212,173500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,173600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040212,173700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,173800,0.8595,0.8600,0.8595,0.8600
NZDCHF,20040212,173900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040212,174000,0.8601,0.8601,0.8600,0.8601
NZDCHF,20040212,174100,0.8602,0.8606,0.8602,0.8605
NZDCHF,20040212,174200,0.8603,0.8607,0.8603,0.8607
NZDCHF,20040212,174300,0.8608,0.8608,0.8605,0.8606
NZDCHF,20040212,174400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040212,174500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040212,174600,0.8604,0.8604,0.8603,0.8604
NZDCHF,20040212,174700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040212,174800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,174900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,175000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040212,175100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040212,175200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040212,175300,0.8604,0.8604,0.8601,0.8601
NZDCHF,20040212,175400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040212,175500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,175600,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040212,175700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,175800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,175900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040212,180000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040212,180100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040212,180200,0.8602,0.8607,0.8602,0.8607
NZDCHF,20040212,180300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,180400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040212,180500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040212,180600,0.8604,0.8608,0.8604,0.8608
NZDCHF,20040212,180700,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040212,180800,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040212,180900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040212,181000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,181100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040212,181200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,181300,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040212,181400,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040212,181500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,181600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040212,181700,0.8603,0.8604,0.8600,0.8600
NZDCHF,20040212,181800,0.8602,0.8603,0.8601,0.8601
NZDCHF,20040212,181900,0.8600,0.8600,0.8597,0.8597
NZDCHF,20040212,182000,0.8598,0.8602,0.8598,0.8602
NZDCHF,20040212,182100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040212,182200,0.8605,0.8605,0.8604,0.8605
NZDCHF,20040212,182300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,182400,0.8605,0.8605,0.8602,0.8604
NZDCHF,20040212,182500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040212,182600,0.8607,0.8608,0.8606,0.8607
NZDCHF,20040212,182700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,182800,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040212,182900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040212,183000,0.8608,0.8610,0.8608,0.8608
NZDCHF,20040212,183100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040212,183200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040212,183300,0.8612,0.8612,0.8609,0.8609
NZDCHF,20040212,183400,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040212,183500,0.8607,0.8609,0.8607,0.8609
NZDCHF,20040212,183600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040212,183700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,183800,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040212,183900,0.8611,0.8611,0.8606,0.8606
NZDCHF,20040212,184000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040212,184100,0.8605,0.8605,0.8601,0.8601
NZDCHF,20040212,184200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040212,184300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040212,184400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040212,184500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040212,184600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040212,184700,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040212,184800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,184900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040212,185000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040212,185100,0.8601,0.8601,0.8597,0.8597
NZDCHF,20040212,185200,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040212,185300,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,185400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,185500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,185600,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040212,185700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,185800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,185900,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,190000,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040212,190100,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040212,190200,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040212,190300,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040212,190400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,190500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,190600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,190700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,190800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,190900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191300,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040212,191400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,191900,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040212,192000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,192100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040212,192200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040212,192300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,192400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040212,192500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,192600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,192700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,192800,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040212,192900,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,193000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,193100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,193200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040212,193300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,193400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,193500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040212,193600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,193700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,193800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040212,193900,0.8595,0.8598,0.8595,0.8597
NZDCHF,20040212,194000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,194100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040212,194200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040212,194300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040212,194400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,194500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,194600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,194700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040212,194800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,194900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040212,195000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040212,195100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040212,195200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040212,195300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040212,195400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040212,195500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040212,195600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040212,195700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040212,195800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040212,195900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040212,200000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,200100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,200200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,200300,0.8612,0.8612,0.8611,0.8612
NZDCHF,20040212,200400,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040212,200500,0.8615,0.8619,0.8615,0.8619
NZDCHF,20040212,200600,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040212,200700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040212,200800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040212,200900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,201000,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040212,201100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,201200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,201300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,201400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040212,201500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,201600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040212,201700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,201800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,201900,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040212,202000,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040212,202100,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040212,202200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040212,202300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040212,202400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040212,202500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,202600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040212,202700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040212,202800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040212,202900,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040212,203000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040212,203100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,203200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,203300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,203400,0.8615,0.8616,0.8615,0.8615
NZDCHF,20040212,203500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040212,203600,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040212,203700,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040212,203800,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040212,203900,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040212,204000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040212,204100,0.8617,0.8618,0.8617,0.8617
NZDCHF,20040212,204200,0.8617,0.8617,0.8615,0.8615
NZDCHF,20040212,204300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,204400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040212,204500,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040212,204600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,204700,0.8614,0.8614,0.8613,0.8614
NZDCHF,20040212,204800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040212,204900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,205000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040212,205100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040212,205200,0.8616,0.8616,0.8614,0.8614
NZDCHF,20040212,205300,0.8615,0.8616,0.8615,0.8615
NZDCHF,20040212,205400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,205500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,205600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040212,205700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040212,205800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,205900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040212,210000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040212,210100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,210200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040212,210300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040212,210400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040212,210500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040212,210600,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040212,210700,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040212,210800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040212,210900,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040212,211000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040212,211100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,211200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,211300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,211400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040212,211500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040212,211600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,211700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,211800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,211900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,212000,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040212,212100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040212,212200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040212,212300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,212400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,212500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,212600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,212700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,212800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,212900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040212,213000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,213100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,213200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040212,213300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040212,213400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,213500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,213600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,213700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040212,213800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,213900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040212,214000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,214100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,214200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040212,214300,0.8604,0.8604,0.8603,0.8604
NZDCHF,20040212,214400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,214500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,214600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040212,214700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040212,214800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,214900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040212,215000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040212,215100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,215200,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040212,215300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040212,215400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040212,215500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040212,215600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040212,215700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040212,215800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040212,215900,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040212,220000,0.8603,0.8603,0.8602,0.8603
NZDCHF,20040212,220100,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040212,220200,0.8606,0.8607,0.8605,0.8605
NZDCHF,20040212,220300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,220400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040212,220500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,220600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,220700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,220800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,220900,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040212,221000,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040212,221100,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040212,221200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040212,221300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040212,221400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040212,221500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040212,221600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,221700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,221800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,221900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040212,222000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040212,222100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,222200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040212,222300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040212,222400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,222500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,222600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,222700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,222800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,222900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040212,223600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040212,223700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040212,223800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040212,223900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,224000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040212,224100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,224200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,224300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,224400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,224500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040212,224600,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040212,224700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,224800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,224900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040212,225000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040212,225100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040212,225200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040212,225300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040212,225400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040212,225500,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040212,225600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040212,225700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040212,225800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040212,225900,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040212,230000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,230100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,230200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,230300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,230400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040212,230500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,230600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,230700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,230800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,230900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040212,231000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,231100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040212,231200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,231300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,231400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040212,231500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,231600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040212,231700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040212,231800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,231900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,232000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040212,232100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040212,232200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040212,232300,0.8598,0.8598,0.8597,0.8598
NZDCHF,20040212,232400,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040212,232500,0.8596,0.8596,0.8593,0.8593
NZDCHF,20040212,232600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,232700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040212,232800,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040212,232900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040212,233000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040212,233100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040212,233200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040212,233300,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,233400,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040212,233500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040212,233600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,233700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040212,233800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040212,233900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,234000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,234100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,234200,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040212,234300,0.8594,0.8599,0.8594,0.8599
NZDCHF,20040212,234400,0.8599,0.8599,0.8596,0.8596
NZDCHF,20040212,234500,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040212,234600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040212,234700,0.8600,0.8600,0.8592,0.8592
NZDCHF,20040212,234800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,234900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040212,235000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,235100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,235200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040212,235300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040212,235400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040212,235500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,235600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,235700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040212,235800,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040212,235900,0.8587,0.8587,0.8585,0.8586
NZDCHF,20040213,000000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040212,000100,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040212,000200,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040212,000300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,000400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,000500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,000600,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,000700,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040212,000800,0.9197,0.9197,0.9195,0.9195
NZDCAD,20040212,000900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,001000,0.9193,0.9195,0.9193,0.9195
NZDCAD,20040212,001100,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,001200,0.9197,0.9198,0.9197,0.9197
NZDCAD,20040212,001300,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,001400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,001500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,001600,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040212,001700,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040212,001800,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040212,001900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,002000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,002100,0.9197,0.9197,0.9193,0.9193
NZDCAD,20040212,002200,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040212,002300,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,002400,0.9193,0.9193,0.9189,0.9189
NZDCAD,20040212,002500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,002600,0.9189,0.9191,0.9189,0.9191
NZDCAD,20040212,002700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,002800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,002900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,003000,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040212,003100,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040212,003200,0.9189,0.9191,0.9189,0.9191
NZDCAD,20040212,003300,0.9191,0.9192,0.9191,0.9191
NZDCAD,20040212,003400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,003500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,003600,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,003700,0.9189,0.9191,0.9189,0.9191
NZDCAD,20040212,003800,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040212,003900,0.9190,0.9203,0.9190,0.9203
NZDCAD,20040212,004000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,004100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,004200,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040212,004300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,004400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,004500,0.9200,0.9200,0.9197,0.9197
NZDCAD,20040212,004600,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,004700,0.9198,0.9199,0.9196,0.9197
NZDCAD,20040212,004800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,004900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,005000,0.9196,0.9197,0.9195,0.9197
NZDCAD,20040212,005100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,005200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,005300,0.9196,0.9196,0.9195,0.9196
NZDCAD,20040212,005400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,005500,0.9196,0.9196,0.9191,0.9191
NZDCAD,20040212,005600,0.9190,0.9190,0.9187,0.9187
NZDCAD,20040212,005700,0.9186,0.9186,0.9183,0.9183
NZDCAD,20040212,005800,0.9183,0.9186,0.9183,0.9186
NZDCAD,20040212,005900,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040212,010000,0.9190,0.9192,0.9190,0.9192
NZDCAD,20040212,010100,0.9193,0.9196,0.9193,0.9196
NZDCAD,20040212,010200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,010300,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,010400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,010500,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040212,010600,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,010700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,010800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,010900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,011000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,011100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,011200,0.9194,0.9194,0.9192,0.9192
NZDCAD,20040212,011300,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040212,011400,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,011500,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040212,011600,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,011700,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,011800,0.9190,0.9194,0.9190,0.9194
NZDCAD,20040212,011900,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040212,012000,0.9195,0.9195,0.9191,0.9191
NZDCAD,20040212,012100,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,012200,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040212,012300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,012400,0.9194,0.9194,0.9190,0.9190
NZDCAD,20040212,012500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,012600,0.9189,0.9190,0.9186,0.9186
NZDCAD,20040212,012700,0.9185,0.9185,0.9184,0.9184
NZDCAD,20040212,012800,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,012900,0.9184,0.9184,0.9180,0.9180
NZDCAD,20040212,013000,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040212,013100,0.9179,0.9184,0.9179,0.9184
NZDCAD,20040212,013200,0.9184,0.9185,0.9184,0.9184
NZDCAD,20040212,013300,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040212,013400,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040212,013500,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040212,013600,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040212,013700,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040212,013800,0.9189,0.9189,0.9187,0.9188
NZDCAD,20040212,013900,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040212,014000,0.9187,0.9187,0.9184,0.9184
NZDCAD,20040212,014100,0.9183,0.9183,0.9182,0.9183
NZDCAD,20040212,014200,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040212,014300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,014400,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040212,014500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,014600,0.9182,0.9182,0.9175,0.9176
NZDCAD,20040212,014700,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040212,014800,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040212,014900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040212,015000,0.9178,0.9181,0.9178,0.9181
NZDCAD,20040212,015100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040212,015200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040212,015300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040212,015400,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040212,015500,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040212,015600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040212,015700,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040212,015800,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040212,015900,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040212,020000,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040212,020100,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040212,020200,0.9177,0.9180,0.9177,0.9180
NZDCAD,20040212,020300,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040212,020400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,020500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,020600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,020700,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040212,020800,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040212,020900,0.9182,0.9187,0.9182,0.9187
NZDCAD,20040212,021000,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040212,021100,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040212,021200,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040212,021300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,021400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,021500,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,021600,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,021700,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,021800,0.9185,0.9185,0.9182,0.9182
NZDCAD,20040212,021900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,022000,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040212,022100,0.9184,0.9190,0.9184,0.9190
NZDCAD,20040212,022200,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040212,022300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,022400,0.9187,0.9187,0.9185,0.9185
NZDCAD,20040212,022500,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,022600,0.9186,0.9189,0.9186,0.9189
NZDCAD,20040212,022700,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,022800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,022900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,023000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,023100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,023200,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040212,023300,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,023400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,023500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,023600,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040212,023700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,023800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,023900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,024000,0.9190,0.9192,0.9190,0.9192
NZDCAD,20040212,024100,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,024200,0.9193,0.9195,0.9193,0.9195
NZDCAD,20040212,024300,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,024400,0.9196,0.9199,0.9196,0.9199
NZDCAD,20040212,024500,0.9200,0.9200,0.9196,0.9196
NZDCAD,20040212,024600,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,024700,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040212,024800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,024900,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040212,025000,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,025100,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040212,025200,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040212,025300,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,025400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,025500,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040212,025600,0.9195,0.9195,0.9194,0.9195
NZDCAD,20040212,025700,0.9195,0.9196,0.9195,0.9195
NZDCAD,20040212,025800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,025900,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040212,030000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,030100,0.9197,0.9199,0.9197,0.9199
NZDCAD,20040212,030200,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040212,030300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,030400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,030500,0.9196,0.9197,0.9195,0.9197
NZDCAD,20040212,030600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,030700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,030800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,030900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,031000,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,031100,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040212,031200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,031300,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040212,031400,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040212,031500,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040212,031600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,031700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,031800,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040212,031900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,032000,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,032100,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040212,032200,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040212,032300,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,032400,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,032500,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040212,032600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,032700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,032800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,032900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,033000,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040212,033100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,033200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,033300,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040212,033400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,033500,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040212,033600,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,033700,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040212,033800,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,033900,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,034000,0.9196,0.9196,0.9191,0.9191
NZDCAD,20040212,034100,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,034200,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,034300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,034400,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,034500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,034600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,034700,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040212,034800,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040212,034900,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040212,035000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,035100,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040212,035200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,035300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,035400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,035500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,035600,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040212,035700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040212,035800,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040212,035900,0.9189,0.9189,0.9186,0.9186
NZDCAD,20040212,040000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,040100,0.9189,0.9196,0.9189,0.9196
NZDCAD,20040212,040200,0.9197,0.9197,0.9191,0.9194
NZDCAD,20040212,040300,0.9195,0.9198,0.9195,0.9198
NZDCAD,20040212,040400,0.9198,0.9198,0.9193,0.9193
NZDCAD,20040212,040500,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,040600,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,040700,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,040800,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,040900,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040212,041000,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,041100,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,041200,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,041300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,041400,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,041500,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040212,041600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,041700,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040212,041800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,041900,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,042000,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,042100,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,042200,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,042300,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040212,042400,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,042500,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,042600,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,042700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,042800,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,042900,0.9193,0.9193,0.9189,0.9189
NZDCAD,20040212,043000,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,043100,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040212,043200,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040212,043300,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040212,043400,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040212,043500,0.9184,0.9184,0.9182,0.9182
NZDCAD,20040212,043600,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040212,043700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040212,043800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040212,043900,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040212,044000,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040212,044100,0.9176,0.9179,0.9176,0.9179
NZDCAD,20040212,044200,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040212,044300,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040212,044400,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040212,044500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040212,044600,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040212,044700,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040212,044800,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040212,044900,0.9178,0.9181,0.9178,0.9181
NZDCAD,20040212,045000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040212,045100,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040212,045200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,045300,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,045400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,045500,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,045600,0.9184,0.9184,0.9181,0.9181
NZDCAD,20040212,045700,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040212,045800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040212,045900,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040212,050000,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040212,050100,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040212,050200,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040212,050300,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040212,050400,0.9183,0.9188,0.9183,0.9188
NZDCAD,20040212,050500,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040212,050600,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040212,050700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,050800,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040212,050900,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,051000,0.9185,0.9185,0.9184,0.9184
NZDCAD,20040212,051100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,051200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,051300,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040212,051400,0.9187,0.9187,0.9185,0.9185
NZDCAD,20040212,051500,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040212,051600,0.9185,0.9187,0.9185,0.9187
NZDCAD,20040212,051700,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040212,051800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,051900,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,052000,0.9185,0.9187,0.9185,0.9187
NZDCAD,20040212,052100,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040212,052200,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040212,052300,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040212,052400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,052500,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040212,052600,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040212,052700,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,052800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,052900,0.9191,0.9191,0.9187,0.9187
NZDCAD,20040212,053000,0.9186,0.9187,0.9185,0.9187
NZDCAD,20040212,053100,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,053200,0.9190,0.9192,0.9190,0.9192
NZDCAD,20040212,053300,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040212,053400,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040212,053500,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040212,053600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,053700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,053800,0.9189,0.9189,0.9186,0.9186
NZDCAD,20040212,053900,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040212,054000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,054100,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,054200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,054300,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,054400,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,054500,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,054600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,054700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,054800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,054900,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040212,055000,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,055100,0.9185,0.9187,0.9185,0.9187
NZDCAD,20040212,055200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,055900,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040212,060000,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040212,060100,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060300,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060500,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040212,060800,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040212,060900,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040212,061000,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040212,061100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,061200,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040212,061300,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040212,061400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,061500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,061600,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040212,061700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040212,061800,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040212,061900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040212,062000,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040212,062100,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040212,062200,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040212,062300,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040212,062400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,062500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,062600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,062700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,062800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,062900,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040212,063000,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040212,063100,0.9195,0.9197,0.9195,0.9197
NZDCAD,20040212,063200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,063300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,063400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,063500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,063600,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040212,063700,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,063800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,063900,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,064000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064200,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,064300,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,064400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064600,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064700,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,064900,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040212,065000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,065100,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,065200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,065300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,065400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,065500,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,065600,0.9201,0.9202,0.9201,0.9201
NZDCAD,20040212,065700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,065800,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,065900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,070000,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,070100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,070200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,070300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,070400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,070500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,070600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,070700,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,070800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,070900,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,071000,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040212,071100,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040212,071200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,071300,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040212,071400,0.9201,0.9203,0.9201,0.9203
NZDCAD,20040212,071500,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,071600,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040212,071700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,071800,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,071900,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040212,072000,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040212,072100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,072200,0.9200,0.9200,0.9199,0.9200
NZDCAD,20040212,072300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,072400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,072500,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040212,072600,0.9198,0.9199,0.9197,0.9199
NZDCAD,20040212,072700,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040212,072800,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040212,072900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,073000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,073100,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,073200,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,073300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,073400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,073500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,073600,0.9198,0.9202,0.9198,0.9202
NZDCAD,20040212,073700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,073800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,073900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,074000,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,074100,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040212,074200,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,074300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,074400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,074500,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040212,074600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,074700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,074800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,074900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,075000,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,075100,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,075200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,075300,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,075400,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,075500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,075600,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,075700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,075800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,075900,0.9204,0.9208,0.9204,0.9207
NZDCAD,20040212,080000,0.9206,0.9207,0.9205,0.9207
NZDCAD,20040212,080100,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040212,080200,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,080300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,080400,0.9204,0.9208,0.9204,0.9208
NZDCAD,20040212,080500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,080600,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,080700,0.9207,0.9207,0.9206,0.9206
NZDCAD,20040212,080800,0.9207,0.9207,0.9205,0.9207
NZDCAD,20040212,080900,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040212,081000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040212,081100,0.9211,0.9212,0.9210,0.9212
NZDCAD,20040212,081200,0.9213,0.9213,0.9209,0.9209
NZDCAD,20040212,081300,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,081400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,081500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,081600,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,081700,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,081800,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040212,081900,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040212,082000,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040212,082100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,082200,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040212,082300,0.9206,0.9206,0.9202,0.9205
NZDCAD,20040212,082400,0.9205,0.9209,0.9205,0.9208
NZDCAD,20040212,082500,0.9206,0.9206,0.9204,0.9204
NZDCAD,20040212,082600,0.9204,0.9206,0.9204,0.9206
NZDCAD,20040212,082700,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,082800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,082900,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040212,083000,0.9210,0.9211,0.9209,0.9209
NZDCAD,20040212,083100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,083200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,083300,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,083400,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040212,083500,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040212,083600,0.9211,0.9211,0.9210,0.9210
NZDCAD,20040212,083700,0.9209,0.9209,0.9208,0.9209
NZDCAD,20040212,083800,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040212,083900,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,084000,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040212,084100,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,084200,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,084300,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,084400,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,084500,0.9198,0.9201,0.9198,0.9200
NZDCAD,20040212,084600,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040212,084700,0.9199,0.9200,0.9198,0.9198
NZDCAD,20040212,084800,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,084900,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040212,085000,0.9200,0.9205,0.9200,0.9205
NZDCAD,20040212,085100,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040212,085200,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,085300,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,085400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,085500,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040212,085600,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040212,085700,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,085800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,085900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,090000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,090100,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040212,090200,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,090300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,090400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,090500,0.9205,0.9208,0.9205,0.9207
NZDCAD,20040212,090600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,090700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,090800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,090900,0.9208,0.9208,0.9204,0.9204
NZDCAD,20040212,091000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,091100,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040212,091200,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040212,091300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,091400,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,091500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,091600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,091700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,091800,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,091900,0.9199,0.9200,0.9198,0.9200
NZDCAD,20040212,092000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,092100,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,092200,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,092300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,092400,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,092500,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,092600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,092700,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,092800,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040212,092900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,093000,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040212,093100,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040212,093200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,093300,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,093400,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,093500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,093600,0.9201,0.9202,0.9201,0.9201
NZDCAD,20040212,093700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,093800,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,093900,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,094000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,094100,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,094200,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,094300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,094400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,094500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,094600,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040212,094700,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040212,094800,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,094900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,095000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,095100,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,095200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,095300,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,095400,0.9203,0.9205,0.9203,0.9205
NZDCAD,20040212,095500,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,095600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,095700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,095800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,095900,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,100000,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,100100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,100200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,100300,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040212,100400,0.9207,0.9209,0.9207,0.9208
NZDCAD,20040212,100500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,100600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,100700,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040212,100800,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040212,100900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,101000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,101100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,101200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,101300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,101400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,101500,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040212,101600,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040212,101700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,101800,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,101900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,102000,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040212,102100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,102200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,102300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,102400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,102500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,102600,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,102700,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,102800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,102900,0.9203,0.9203,0.9202,0.9203
NZDCAD,20040212,103000,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040212,103100,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,103200,0.9204,0.9204,0.9203,0.9203
NZDCAD,20040212,103300,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040212,103400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,103500,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,103600,0.9201,0.9202,0.9201,0.9201
NZDCAD,20040212,103700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,103800,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,103900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,104000,0.9201,0.9201,0.9200,0.9201
NZDCAD,20040212,104100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,104200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,104300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,104400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,104500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,104600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,104700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,104800,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040212,104900,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,105000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,105100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,105200,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,105300,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040212,105400,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,105500,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040212,105600,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,105700,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040212,105800,0.9199,0.9201,0.9199,0.9200
NZDCAD,20040212,105900,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040212,110000,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,110100,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040212,110200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,110300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,110400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,110500,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,110600,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040212,110700,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,110800,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,110900,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,111000,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040212,111100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,111200,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040212,111300,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040212,111400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,111500,0.9205,0.9209,0.9205,0.9209
NZDCAD,20040212,111600,0.9210,0.9213,0.9210,0.9213
NZDCAD,20040212,111700,0.9213,0.9213,0.9211,0.9211
NZDCAD,20040212,111800,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040212,111900,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040212,112000,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040212,112100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,112200,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040212,112300,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040212,112400,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,112500,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,112600,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,112700,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040212,112800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,112900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,113000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,113100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,113200,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040212,113300,0.9208,0.9208,0.9206,0.9206
NZDCAD,20040212,113400,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,113500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,113600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,113700,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,113800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,113900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,114000,0.9208,0.9208,0.9206,0.9206
NZDCAD,20040212,114100,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040212,114200,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,114300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,114400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,114500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,114600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,114700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,114800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,114900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115100,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115300,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115400,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115500,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,115600,0.9207,0.9207,0.9206,0.9206
NZDCAD,20040212,115700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,115800,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040212,115900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,120000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,120100,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,120200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,120300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,120400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,120500,0.9207,0.9207,0.9203,0.9203
NZDCAD,20040212,120600,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040212,120700,0.9201,0.9203,0.9201,0.9203
NZDCAD,20040212,120800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,120900,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040212,121000,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,121100,0.9201,0.9201,0.9197,0.9197
NZDCAD,20040212,121200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,121300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,121400,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040212,121500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040212,121600,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,121700,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,121800,0.9195,0.9195,0.9194,0.9195
NZDCAD,20040212,121900,0.9196,0.9198,0.9196,0.9198
NZDCAD,20040212,122000,0.9198,0.9200,0.9198,0.9198
NZDCAD,20040212,122100,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,122200,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040212,122300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,122400,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,122500,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040212,122600,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,122700,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,122800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,122900,0.9203,0.9203,0.9196,0.9196
NZDCAD,20040212,123000,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,123100,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040212,123200,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,123300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,123400,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040212,123500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,123600,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,123700,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,123800,0.9199,0.9202,0.9199,0.9202
NZDCAD,20040212,123900,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040212,124000,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,124100,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040212,124200,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040212,124300,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040212,124400,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,124500,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040212,124600,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040212,124700,0.9212,0.9212,0.9211,0.9212
NZDCAD,20040212,124800,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040212,124900,0.9214,0.9215,0.9214,0.9214
NZDCAD,20040212,125000,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040212,125100,0.9214,0.9214,0.9213,0.9214
NZDCAD,20040212,125200,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040212,125300,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040212,125400,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,125500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040212,125600,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040212,125700,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,125800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,125900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,130000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,130100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,130200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,130300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,130400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,130500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040212,130600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,130700,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040212,130800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,130900,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,131000,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040212,131100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,131200,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,131300,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040212,131400,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040212,131500,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040212,131600,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040212,131700,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040212,131800,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040212,131900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,132000,0.9209,0.9213,0.9209,0.9213
NZDCAD,20040212,132100,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040212,132200,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040212,132300,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040212,132400,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,132500,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040212,132600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040212,132700,0.9211,0.9212,0.9211,0.9211
NZDCAD,20040212,132800,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040212,132900,0.9212,0.9216,0.9212,0.9216
NZDCAD,20040212,133000,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040212,133100,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,133200,0.9217,0.9217,0.9215,0.9216
NZDCAD,20040212,133300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,133400,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,133500,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,133600,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,133700,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,133800,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040212,133900,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040212,134000,0.9212,0.9214,0.9211,0.9214
NZDCAD,20040212,134100,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040212,134200,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040212,134300,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,134400,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040212,134500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,134600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,134700,0.9216,0.9216,0.9215,0.9216
NZDCAD,20040212,134800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,134900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,135000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,135100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,135200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,135300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,135400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,135500,0.9217,0.9218,0.9216,0.9218
NZDCAD,20040212,135600,0.9218,0.9218,0.9217,0.9218
NZDCAD,20040212,135700,0.9219,0.9223,0.9219,0.9223
NZDCAD,20040212,135800,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040212,135900,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,140000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,140100,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,140200,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040212,140300,0.9221,0.9222,0.9220,0.9222
NZDCAD,20040212,140400,0.9223,0.9225,0.9223,0.9224
NZDCAD,20040212,140500,0.9223,0.9226,0.9223,0.9226
NZDCAD,20040212,140600,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040212,140700,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040212,140800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,140900,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040212,141000,0.9229,0.9230,0.9227,0.9227
NZDCAD,20040212,141100,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040212,141200,0.9226,0.9226,0.9223,0.9223
NZDCAD,20040212,141300,0.9222,0.9222,0.9219,0.9221
NZDCAD,20040212,141400,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040212,141500,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040212,141600,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040212,141700,0.9217,0.9217,0.9211,0.9211
NZDCAD,20040212,141800,0.9212,0.9214,0.9207,0.9207
NZDCAD,20040212,141900,0.9205,0.9205,0.9198,0.9198
NZDCAD,20040212,142000,0.9197,0.9197,0.9195,0.9195
NZDCAD,20040212,142100,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040212,142200,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040212,142300,0.9199,0.9199,0.9198,0.9198
NZDCAD,20040212,142400,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,142500,0.9198,0.9199,0.9198,0.9199
NZDCAD,20040212,142600,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,142700,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040212,142800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,142900,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040212,143000,0.9203,0.9203,0.9201,0.9202
NZDCAD,20040212,143100,0.9203,0.9203,0.9196,0.9200
NZDCAD,20040212,143200,0.9201,0.9205,0.9201,0.9205
NZDCAD,20040212,143300,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040212,143400,0.9205,0.9205,0.9203,0.9203
NZDCAD,20040212,143500,0.9204,0.9205,0.9202,0.9203
NZDCAD,20040212,143600,0.9204,0.9204,0.9201,0.9201
NZDCAD,20040212,143700,0.9201,0.9201,0.9198,0.9200
NZDCAD,20040212,143800,0.9201,0.9203,0.9201,0.9202
NZDCAD,20040212,143900,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,144000,0.9199,0.9203,0.9199,0.9203
NZDCAD,20040212,144100,0.9204,0.9207,0.9204,0.9205
NZDCAD,20040212,144200,0.9206,0.9209,0.9206,0.9209
NZDCAD,20040212,144300,0.9208,0.9208,0.9206,0.9208
NZDCAD,20040212,144400,0.9209,0.9211,0.9207,0.9208
NZDCAD,20040212,144500,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040212,144600,0.9210,0.9210,0.9207,0.9207
NZDCAD,20040212,144700,0.9205,0.9205,0.9200,0.9200
NZDCAD,20040212,144800,0.9199,0.9199,0.9197,0.9198
NZDCAD,20040212,144900,0.9198,0.9201,0.9198,0.9199
NZDCAD,20040212,145000,0.9198,0.9198,0.9196,0.9197
NZDCAD,20040212,145100,0.9198,0.9200,0.9198,0.9199
NZDCAD,20040212,145200,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040212,145300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,145400,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,145500,0.9202,0.9205,0.9202,0.9205
NZDCAD,20040212,145600,0.9205,0.9205,0.9203,0.9203
NZDCAD,20040212,145700,0.9203,0.9203,0.9202,0.9203
NZDCAD,20040212,145800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,145900,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040212,150000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,150100,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,150200,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040212,150300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,150400,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040212,150500,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,150600,0.9196,0.9196,0.9189,0.9189
NZDCAD,20040212,150700,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,150800,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040212,150900,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040212,151000,0.9188,0.9189,0.9188,0.9189
NZDCAD,20040212,151100,0.9189,0.9193,0.9189,0.9193
NZDCAD,20040212,151200,0.9194,0.9195,0.9194,0.9194
NZDCAD,20040212,151300,0.9195,0.9197,0.9195,0.9195
NZDCAD,20040212,151400,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040212,151500,0.9192,0.9194,0.9192,0.9192
NZDCAD,20040212,151600,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040212,151700,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,151800,0.9190,0.9190,0.9189,0.9190
NZDCAD,20040212,151900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040212,152000,0.9190,0.9190,0.9187,0.9187
NZDCAD,20040212,152100,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040212,152200,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,152300,0.9194,0.9194,0.9185,0.9185
NZDCAD,20040212,152400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040212,152500,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040212,152600,0.9184,0.9189,0.9184,0.9189
NZDCAD,20040212,152700,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,152800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040212,152900,0.9192,0.9193,0.9192,0.9193
NZDCAD,20040212,153000,0.9191,0.9191,0.9189,0.9189
NZDCAD,20040212,153100,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040212,153200,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040212,153300,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040212,153400,0.9192,0.9193,0.9192,0.9193
NZDCAD,20040212,153500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040212,153600,0.9194,0.9196,0.9193,0.9196
NZDCAD,20040212,153700,0.9197,0.9203,0.9197,0.9202
NZDCAD,20040212,153800,0.9200,0.9200,0.9197,0.9197
NZDCAD,20040212,153900,0.9198,0.9205,0.9198,0.9205
NZDCAD,20040212,154000,0.9205,0.9205,0.9202,0.9202
NZDCAD,20040212,154100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040212,154200,0.9203,0.9209,0.9203,0.9209
NZDCAD,20040212,154300,0.9210,0.9211,0.9210,0.9210
NZDCAD,20040212,154400,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040212,154500,0.9210,0.9212,0.9210,0.9212
NZDCAD,20040212,154600,0.9212,0.9213,0.9211,0.9211
NZDCAD,20040212,154700,0.9210,0.9213,0.9210,0.9213
NZDCAD,20040212,154800,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040212,154900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040212,155000,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040212,155100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,155200,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,155300,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040212,155400,0.9204,0.9208,0.9204,0.9208
NZDCAD,20040212,155500,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,155600,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,155700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,155800,0.9206,0.9208,0.9205,0.9205
NZDCAD,20040212,155900,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040212,160000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,160100,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040212,160200,0.9201,0.9201,0.9198,0.9198
NZDCAD,20040212,160300,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,160400,0.9196,0.9197,0.9195,0.9197
NZDCAD,20040212,160500,0.9198,0.9198,0.9195,0.9195
NZDCAD,20040212,160600,0.9196,0.9200,0.9196,0.9200
NZDCAD,20040212,160700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040212,160800,0.9202,0.9205,0.9202,0.9204
NZDCAD,20040212,160900,0.9204,0.9204,0.9201,0.9201
NZDCAD,20040212,161000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040212,161100,0.9200,0.9200,0.9197,0.9197
NZDCAD,20040212,161200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,161300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040212,161400,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040212,161500,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040212,161600,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040212,161700,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040212,161800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040212,161900,0.9197,0.9201,0.9197,0.9201
NZDCAD,20040212,162000,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,162100,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040212,162200,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040212,162300,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040212,162400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040212,162500,0.9199,0.9206,0.9198,0.9206
NZDCAD,20040212,162600,0.9206,0.9206,0.9204,0.9204
NZDCAD,20040212,162700,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040212,162800,0.9202,0.9212,0.9202,0.9212
NZDCAD,20040212,162900,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040212,163000,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,163100,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,163200,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040212,163300,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040212,163400,0.9212,0.9212,0.9209,0.9209
NZDCAD,20040212,163500,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,163600,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,163700,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040212,163800,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040212,163900,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040212,164000,0.9207,0.9208,0.9205,0.9208
NZDCAD,20040212,164100,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040212,164200,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040212,164300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,164400,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040212,164500,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,164600,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,164700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,164800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,164900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,165000,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,165100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,165200,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,165300,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,165400,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,165500,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,165600,0.9208,0.9208,0.9207,0.9208
NZDCAD,20040212,165700,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,165800,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040212,165900,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,170000,0.9209,0.9210,0.9208,0.9210
NZDCAD,20040212,170100,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040212,170200,0.9214,0.9216,0.9214,0.9216
NZDCAD,20040212,170300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,170400,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,170500,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,170600,0.9217,0.9220,0.9217,0.9219
NZDCAD,20040212,170700,0.9220,0.9221,0.9220,0.9220
NZDCAD,20040212,170800,0.9219,0.9222,0.9219,0.9222
NZDCAD,20040212,170900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,171000,0.9223,0.9225,0.9223,0.9224
NZDCAD,20040212,171100,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,171200,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040212,171300,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040212,171400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,171500,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040212,171600,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040212,171700,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040212,171800,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040212,171900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,172000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,172100,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040212,172200,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,172300,0.9219,0.9219,0.9217,0.9217
NZDCAD,20040212,172400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,172500,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040212,172600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,172700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,172800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,172900,0.9219,0.9223,0.9219,0.9222
NZDCAD,20040212,173000,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040212,173100,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,173200,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,173300,0.9222,0.9227,0.9222,0.9227
NZDCAD,20040212,173400,0.9227,0.9227,0.9225,0.9225
NZDCAD,20040212,173500,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040212,173600,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040212,173700,0.9226,0.9226,0.9222,0.9222
NZDCAD,20040212,173800,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040212,173900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040212,174000,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040212,174100,0.9230,0.9231,0.9230,0.9230
NZDCAD,20040212,174200,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040212,174300,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040212,174400,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040212,174500,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040212,174600,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040212,174700,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040212,174800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040212,174900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040212,175000,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040212,175100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,175200,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040212,175300,0.9224,0.9224,0.9220,0.9220
NZDCAD,20040212,175400,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,175500,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040212,175600,0.9222,0.9225,0.9222,0.9225
NZDCAD,20040212,175700,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040212,175800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040212,175900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,180000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,180100,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040212,180200,0.9224,0.9225,0.9222,0.9225
NZDCAD,20040212,180300,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040212,180400,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040212,180500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,180600,0.9223,0.9224,0.9223,0.9223
NZDCAD,20040212,180700,0.9223,0.9223,0.9219,0.9219
NZDCAD,20040212,180800,0.9218,0.9220,0.9217,0.9220
NZDCAD,20040212,180900,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040212,181000,0.9223,0.9223,0.9222,0.9223
NZDCAD,20040212,181100,0.9222,0.9223,0.9220,0.9223
NZDCAD,20040212,181200,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040212,181300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,181400,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040212,181500,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040212,181600,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040212,181700,0.9222,0.9222,0.9219,0.9219
NZDCAD,20040212,181800,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040212,181900,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040212,182000,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040212,182100,0.9218,0.9221,0.9218,0.9221
NZDCAD,20040212,182200,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040212,182300,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040212,182400,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040212,182500,0.9222,0.9225,0.9222,0.9225
NZDCAD,20040212,182600,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040212,182700,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040212,182800,0.9230,0.9230,0.9226,0.9227
NZDCAD,20040212,182900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040212,183000,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040212,183100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040212,183200,0.9232,0.9232,0.9231,0.9232
NZDCAD,20040212,183300,0.9232,0.9235,0.9232,0.9234
NZDCAD,20040212,183400,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040212,183500,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040212,183600,0.9236,0.9237,0.9236,0.9236
NZDCAD,20040212,183700,0.9235,0.9235,0.9233,0.9233
NZDCAD,20040212,183800,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040212,183900,0.9233,0.9233,0.9231,0.9231
NZDCAD,20040212,184000,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040212,184100,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040212,184200,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040212,184300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,184400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040212,184500,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040212,184600,0.9228,0.9230,0.9228,0.9230
NZDCAD,20040212,184700,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040212,184800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,184900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040212,185000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040212,185100,0.9227,0.9228,0.9226,0.9226
NZDCAD,20040212,185200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,185300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,185400,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040212,185500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,185600,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040212,185700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,185800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,185900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,190000,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040212,190100,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040212,190200,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040212,190300,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040212,190400,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040212,190500,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040212,190600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,190700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,190800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,190900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,191000,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040212,191100,0.9224,0.9224,0.9219,0.9220
NZDCAD,20040212,191200,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,191300,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,191400,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040212,191500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,191600,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040212,191700,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,191800,0.9212,0.9212,0.9211,0.9212
NZDCAD,20040212,191900,0.9212,0.9215,0.9212,0.9215
NZDCAD,20040212,192000,0.9215,0.9216,0.9215,0.9215
NZDCAD,20040212,192100,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040212,192200,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,192300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,192400,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040212,192500,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040212,192600,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,192700,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,192800,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,192900,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040212,193000,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040212,193100,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,193200,0.9212,0.9215,0.9212,0.9215
NZDCAD,20040212,193300,0.9215,0.9218,0.9215,0.9218
NZDCAD,20040212,193400,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040212,193500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,193600,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,193700,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040212,193800,0.9221,0.9224,0.9221,0.9224
NZDCAD,20040212,193900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,194000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,194100,0.9225,0.9227,0.9225,0.9227
NZDCAD,20040212,194200,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040212,194300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040212,194400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040212,194500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040212,194600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040212,194700,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040212,194800,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040212,194900,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040212,195000,0.9232,0.9232,0.9225,0.9225
NZDCAD,20040212,195100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195200,0.9225,0.9226,0.9225,0.9225
NZDCAD,20040212,195300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,195900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,200000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,200100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,200200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,200300,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040212,200400,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040212,200500,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040212,200600,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040212,200700,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040212,200800,0.9225,0.9225,0.9222,0.9222
NZDCAD,20040212,200900,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040212,201000,0.9217,0.9217,0.9212,0.9214
NZDCAD,20040212,201100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,201200,0.9215,0.9215,0.9214,0.9215
NZDCAD,20040212,201300,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,201400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,201500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,201600,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040212,201700,0.9218,0.9219,0.9218,0.9218
NZDCAD,20040212,201800,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040212,201900,0.9220,0.9220,0.9219,0.9220
NZDCAD,20040212,202000,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040212,202100,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040212,202200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,202300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,202400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,202500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,202600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,202700,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040212,202800,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040212,202900,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,203000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,203100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,203200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,203300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,203400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040212,203500,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040212,203600,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040212,203700,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040212,203800,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040212,203900,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040212,204000,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040212,204100,0.9229,0.9229,0.9226,0.9226
NZDCAD,20040212,204200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,204300,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040212,204400,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040212,204500,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040212,204600,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040212,204700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040212,204800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040212,204900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,205000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,205100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,205200,0.9225,0.9225,0.9222,0.9222
NZDCAD,20040212,205300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,205400,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,205500,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,205600,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,205700,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,205800,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,205900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,210000,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040212,210100,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,210200,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,210300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,210400,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,210500,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,210600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,210700,0.9215,0.9218,0.9215,0.9218
NZDCAD,20040212,210800,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040212,210900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,211000,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040212,211100,0.9214,0.9215,0.9214,0.9215
NZDCAD,20040212,211200,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040212,211300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040212,211400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,211500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,211600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,211700,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040212,211800,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,211900,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040212,212000,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040212,212100,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,212200,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,212300,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040212,212400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,212500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,212600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,212700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,212800,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,212900,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040212,213000,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,213100,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,213200,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040212,213300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,213400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,213500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,213600,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,213700,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040212,213800,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040212,213900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,214000,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,214100,0.9217,0.9218,0.9217,0.9217
NZDCAD,20040212,214200,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040212,214300,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,214400,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040212,214500,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040212,214600,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,214700,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,214800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,214900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,215000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,215100,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040212,215200,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,215300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,215400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,215500,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040212,215600,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,215700,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,215800,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,215900,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,220000,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040212,220100,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040212,220200,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040212,220300,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040212,220400,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040212,220500,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040212,220600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040212,220700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,220800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,220900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,221000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,221100,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040212,221200,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040212,221300,0.9219,0.9220,0.9219,0.9219
NZDCAD,20040212,221400,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,221500,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,221600,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040212,221700,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040212,221800,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040212,221900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,222000,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040212,222100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040212,222200,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040212,222300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,222400,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040212,222500,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040212,222600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,222700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,222800,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040212,222900,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040212,223000,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040212,223100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,223900,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040212,224000,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040212,224100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,224200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,224300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,224400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040212,224500,0.9225,0.9227,0.9225,0.9226
NZDCAD,20040212,224600,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040212,224700,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040212,224800,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040212,224900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,225000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040212,225100,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040212,225200,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040212,225300,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,225400,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,225500,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040212,225600,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040212,225700,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040212,225800,0.9216,0.9216,0.9214,0.9214
NZDCAD,20040212,225900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20040212,230000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040212,230100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040212,230200,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040212,230300,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040212,230400,0.9215,0.9215,0.9211,0.9211
NZDCAD,20040212,230500,0.9211,0.9211,0.9210,0.9210
NZDCAD,20040212,230600,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040212,230700,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,230800,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040212,230900,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,231000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,231100,0.9206,0.9206,0.9204,0.9204
NZDCAD,20040212,231200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,231300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040212,231400,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040212,231500,0.9206,0.9208,0.9206,0.9208
NZDCAD,20040212,231600,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,231700,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,231800,0.9209,0.9211,0.9209,0.9211
NZDCAD,20040212,231900,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040212,232000,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040212,232100,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040212,232200,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040212,232300,0.9211,0.9211,0.9210,0.9211
NZDCAD,20040212,232400,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040212,232500,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,232600,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,232700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,232800,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,232900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,233000,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040212,233100,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,233200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20040212,233300,0.9206,0.9208,0.9206,0.9208
NZDCAD,20040212,233400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040212,233500,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040212,233600,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,233700,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,233800,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040212,233900,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040212,234000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,234100,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040212,234200,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040212,234300,0.9211,0.9214,0.9211,0.9214
NZDCAD,20040212,234400,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040212,234500,0.9211,0.9215,0.9211,0.9215
NZDCAD,20040212,234600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040212,234700,0.9216,0.9216,0.9209,0.9209
NZDCAD,20040212,234800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,234900,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040212,235000,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040212,235100,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040212,235200,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040212,235300,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040212,235400,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040212,235500,0.9211,0.9211,0.9210,0.9210
NZDCAD,20040212,235600,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,235700,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040212,235800,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040212,235900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040213,000000,0.9205,0.9205,0.9205,0.9205
CADCHF,20040212,000100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,000200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,000300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,000400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,000500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,000600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,000700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,000800,0.9342,0.9345,0.9342,0.9345
CADCHF,20040212,000900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,001000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,001100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,001200,0.9344,0.9344,0.9343,0.9343
CADCHF,20040212,001300,0.9343,0.9344,0.9343,0.9344
CADCHF,20040212,001400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,001500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,001600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040212,001700,0.9347,0.9347,0.9346,0.9346
CADCHF,20040212,001800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,001900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,002000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,002100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,002200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,002300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,002400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,002500,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,002600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,002700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,002800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,002900,0.9342,0.9343,0.9342,0.9343
CADCHF,20040212,003000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,003100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,003200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,003300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,003400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,003500,0.9341,0.9343,0.9341,0.9342
CADCHF,20040212,003600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,003700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,003800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,003900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,004000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,004100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,004200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,004300,0.9339,0.9341,0.9339,0.9341
CADCHF,20040212,004400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,004500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,004600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,004700,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,004800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,004900,0.9344,0.9348,0.9344,0.9348
CADCHF,20040212,005000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,005100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,005200,0.9346,0.9346,0.9345,0.9345
CADCHF,20040212,005300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,005400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,005500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,005600,0.9345,0.9346,0.9345,0.9346
CADCHF,20040212,005700,0.9346,0.9346,0.9345,0.9345
CADCHF,20040212,005800,0.9345,0.9346,0.9345,0.9346
CADCHF,20040212,005900,0.9346,0.9346,0.9346,0.9346
CADCHF,20040212,010000,0.9346,0.9346,0.9345,0.9345
CADCHF,20040212,010100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040212,010200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,010300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,010400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,010500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,010600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,010700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,010800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,010900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,011000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,011100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,011200,0.9344,0.9344,0.9343,0.9343
CADCHF,20040212,011300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,011400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,011500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,011600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,011700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,011800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040212,011900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,012000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,012100,0.9346,0.9347,0.9346,0.9347
CADCHF,20040212,012200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040212,012300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,012400,0.9347,0.9347,0.9346,0.9347
CADCHF,20040212,012500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,012600,0.9347,0.9348,0.9347,0.9348
CADCHF,20040212,012700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,012800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040212,012900,0.9347,0.9347,0.9346,0.9346
CADCHF,20040212,013000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,013100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,013200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040212,013300,0.9349,0.9350,0.9349,0.9350
CADCHF,20040212,013400,0.9350,0.9350,0.9349,0.9349
CADCHF,20040212,013500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040212,013600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,013700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040212,013800,0.9347,0.9347,0.9345,0.9345
CADCHF,20040212,013900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,014000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,014100,0.9346,0.9349,0.9346,0.9349
CADCHF,20040212,014200,0.9349,0.9350,0.9349,0.9350
CADCHF,20040212,014300,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,014400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040212,014500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,014600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040212,014700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,014800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,014900,0.9347,0.9347,0.9346,0.9346
CADCHF,20040212,015000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,015100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,015200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,015300,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,015400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,015500,0.9344,0.9344,0.9342,0.9342
CADCHF,20040212,015600,0.9343,0.9344,0.9343,0.9344
CADCHF,20040212,015700,0.9343,0.9344,0.9343,0.9344
CADCHF,20040212,015800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,015900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,020000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,020100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,020200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,020300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,020400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,020500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,020600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,020700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,020800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,020900,0.9341,0.9342,0.9338,0.9338
CADCHF,20040212,021000,0.9338,0.9338,0.9333,0.9334
CADCHF,20040212,021100,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,021200,0.9336,0.9336,0.9335,0.9335
CADCHF,20040212,021300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040212,021400,0.9335,0.9337,0.9335,0.9337
CADCHF,20040212,021500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,021600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,021700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,021800,0.9338,0.9341,0.9338,0.9341
CADCHF,20040212,021900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,022000,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,022100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,022200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,022300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,022400,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,022500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,022600,0.9344,0.9345,0.9344,0.9344
CADCHF,20040212,022700,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,022800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,022900,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,023000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,023100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,023200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,023300,0.9341,0.9341,0.9338,0.9338
CADCHF,20040212,023400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040212,023500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,023600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,023700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,023800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,023900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,024000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,024100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,024200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,024300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,024400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,024500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,024600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,024700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,024800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,024900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,025000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,025100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,025200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,025300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,025400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,025500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,025600,0.9341,0.9342,0.9340,0.9340
CADCHF,20040212,025700,0.9340,0.9340,0.9338,0.9339
CADCHF,20040212,025800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,025900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,030000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,030100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,030200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,030300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,030400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,030500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040212,030600,0.9337,0.9339,0.9337,0.9339
CADCHF,20040212,030700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,030800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,030900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,031000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,031100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,031200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,031300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,031400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,031500,0.9339,0.9339,0.9338,0.9339
CADCHF,20040212,031600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,031700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,031800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040212,031900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,032000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,032100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,032200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,032300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,032400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,032500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,032600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,032700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,032800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,032900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,033000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,033100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,033200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,033300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,033400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,033500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,033600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040212,033700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040212,033800,0.9335,0.9336,0.9334,0.9336
CADCHF,20040212,033900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,034000,0.9338,0.9341,0.9338,0.9341
CADCHF,20040212,034100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,034200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,034300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,034400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,034500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,034600,0.9345,0.9345,0.9343,0.9343
CADCHF,20040212,034700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,034800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,034900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,035000,0.9347,0.9347,0.9346,0.9346
CADCHF,20040212,035100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,035200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040212,035300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040212,035400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,035500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,035600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,035700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,035800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,035900,0.9344,0.9344,0.9343,0.9343
CADCHF,20040212,040000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,040100,0.9343,0.9344,0.9343,0.9344
CADCHF,20040212,040200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,040300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,040400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,040500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,040600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,040700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,040800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,040900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,041200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,041800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,041900,0.9343,0.9343,0.9341,0.9341
CADCHF,20040212,042000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,042100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,042200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040212,042300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,042400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040212,042500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,042600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040212,042700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,042800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040212,042900,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,043000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,043100,0.9338,0.9340,0.9338,0.9340
CADCHF,20040212,043200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,043300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,043400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,043500,0.9340,0.9344,0.9340,0.9344
CADCHF,20040212,043600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,043700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,043800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040212,043900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,044000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040212,044100,0.9346,0.9346,0.9345,0.9345
CADCHF,20040212,044200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,044300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,044400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,044500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,044600,0.9345,0.9346,0.9345,0.9346
CADCHF,20040212,044700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,044800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,044900,0.9345,0.9345,0.9341,0.9341
CADCHF,20040212,045000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,045100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,045200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,045300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,045400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,045500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,045600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,045700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,045800,0.9341,0.9343,0.9341,0.9343
CADCHF,20040212,045900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040212,050000,0.9344,0.9344,0.9342,0.9342
CADCHF,20040212,050100,0.9342,0.9343,0.9342,0.9343
CADCHF,20040212,050200,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,050300,0.9342,0.9343,0.9342,0.9343
CADCHF,20040212,050400,0.9343,0.9343,0.9341,0.9341
CADCHF,20040212,050500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,050600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,050700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,050800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,050900,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,051000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,051100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,051200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,051300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,051400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,051500,0.9342,0.9343,0.9342,0.9343
CADCHF,20040212,051600,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,051700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,051800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,051900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,052000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,052100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,052200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,052300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,052400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,052500,0.9344,0.9344,0.9342,0.9342
CADCHF,20040212,052600,0.9342,0.9345,0.9342,0.9345
CADCHF,20040212,052700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,052800,0.9345,0.9346,0.9345,0.9346
CADCHF,20040212,052900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040212,053000,0.9347,0.9347,0.9346,0.9346
CADCHF,20040212,053100,0.9346,0.9346,0.9346,0.9346
CADCHF,20040212,053200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,053300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,053400,0.9344,0.9346,0.9344,0.9346
CADCHF,20040212,053500,0.9346,0.9348,0.9346,0.9348
CADCHF,20040212,053600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,053700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040212,053800,0.9348,0.9351,0.9348,0.9351
CADCHF,20040212,053900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040212,054000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040212,054100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040212,054200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040212,054300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040212,054400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040212,054500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040212,054600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040212,054700,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,054800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,054900,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,055000,0.9350,0.9351,0.9350,0.9351
CADCHF,20040212,055100,0.9351,0.9351,0.9350,0.9351
CADCHF,20040212,055200,0.9351,0.9351,0.9350,0.9350
CADCHF,20040212,055300,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,055400,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,055500,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,055600,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,055700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040212,055800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040212,055900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,060000,0.9347,0.9348,0.9347,0.9348
CADCHF,20040212,060100,0.9348,0.9349,0.9348,0.9349
CADCHF,20040212,060200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040212,060300,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,060400,0.9350,0.9350,0.9350,0.9350
CADCHF,20040212,060500,0.9350,0.9350,0.9349,0.9349
CADCHF,20040212,060600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,060700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,060800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,060900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,061000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,061100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040212,061200,0.9348,0.9348,0.9347,0.9347
CADCHF,20040212,061300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040212,061400,0.9347,0.9347,0.9346,0.9346
CADCHF,20040212,061500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040212,061600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,061700,0.9346,0.9346,0.9346,0.9346
CADCHF,20040212,061800,0.9346,0.9346,0.9346,0.9346
CADCHF,20040212,061900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040212,062000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040212,062100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040212,062200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,062300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,062400,0.9342,0.9343,0.9342,0.9343
CADCHF,20040212,062500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,062600,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,062700,0.9344,0.9344,0.9342,0.9342
CADCHF,20040212,062800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,062900,0.9342,0.9342,0.9340,0.9340
CADCHF,20040212,063000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,063100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,063200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,063300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,063400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,063500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,063600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,063700,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,063800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,063900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,064000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,064100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040212,064200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,064300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,064400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,064500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040212,064600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,064700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040212,064800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,064900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040212,065000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,065100,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,065200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,065300,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,065400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040212,065500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,065600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,065700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040212,065800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,065900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,070000,0.9338,0.9339,0.9338,0.9339
CADCHF,20040212,070100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,070200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040212,070300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,070400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,070500,0.9338,0.9338,0.9337,0.9338
CADCHF,20040212,070600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,070700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040212,070800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,070900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,071000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,071100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,071200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,071300,0.9341,0.9342,0.9341,0.9341
CADCHF,20040212,071400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040212,071500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,071600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,071700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,071800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040212,071900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,072000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,072100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,072200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,072300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,072400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,072500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,072600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,072700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040212,072800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,072900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,073000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,073100,0.9341,0.9343,0.9341,0.9343
CADCHF,20040212,073200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,073300,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,073400,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,073500,0.9342,0.9342,0.9340,0.9340
CADCHF,20040212,073600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,073700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,073800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,073900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,074000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,074100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,074200,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,074300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,074400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,074500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,074600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,074700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,074800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,074900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,075000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,075100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040212,075200,0.9336,0.9336,0.9334,0.9334
CADCHF,20040212,075300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,075400,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,075500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040212,075600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,075700,0.9338,0.9339,0.9338,0.9339
CADCHF,20040212,075800,0.9340,0.9340,0.9336,0.9336
CADCHF,20040212,075900,0.9335,0.9335,0.9333,0.9333
CADCHF,20040212,080000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,080100,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,080200,0.9335,0.9335,0.9334,0.9334
CADCHF,20040212,080300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,080400,0.9333,0.9333,0.9331,0.9332
CADCHF,20040212,080500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,080600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,080700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,080800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,080900,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,081000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,081100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,081200,0.9334,0.9337,0.9334,0.9337
CADCHF,20040212,081300,0.9337,0.9338,0.9337,0.9337
CADCHF,20040212,081400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,081500,0.9335,0.9335,0.9333,0.9333
CADCHF,20040212,081600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,081700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,081800,0.9334,0.9336,0.9334,0.9335
CADCHF,20040212,081900,0.9335,0.9335,0.9334,0.9335
CADCHF,20040212,082000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040212,082100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,082200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040212,082300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,082400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040212,082500,0.9336,0.9336,0.9335,0.9335
CADCHF,20040212,082600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040212,082700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,082800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040212,082900,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,083000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,083100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040212,083200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,083300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,083400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,083500,0.9337,0.9337,0.9334,0.9334
CADCHF,20040212,083600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,083700,0.9333,0.9337,0.9333,0.9337
CADCHF,20040212,083800,0.9337,0.9340,0.9337,0.9340
CADCHF,20040212,083900,0.9340,0.9342,0.9340,0.9342
CADCHF,20040212,084000,0.9342,0.9342,0.9340,0.9340
CADCHF,20040212,084100,0.9340,0.9344,0.9340,0.9344
CADCHF,20040212,084200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,084300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,084400,0.9345,0.9345,0.9343,0.9343
CADCHF,20040212,084500,0.9342,0.9343,0.9341,0.9343
CADCHF,20040212,084600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,084700,0.9346,0.9347,0.9346,0.9347
CADCHF,20040212,084800,0.9346,0.9346,0.9344,0.9344
CADCHF,20040212,084900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,085000,0.9342,0.9342,0.9340,0.9340
CADCHF,20040212,085100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,085200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,085300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,085400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,085500,0.9337,0.9337,0.9336,0.9337
CADCHF,20040212,085600,0.9337,0.9341,0.9337,0.9341
CADCHF,20040212,085700,0.9342,0.9343,0.9341,0.9343
CADCHF,20040212,085800,0.9342,0.9342,0.9338,0.9338
CADCHF,20040212,085900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040212,090000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,090100,0.9338,0.9338,0.9337,0.9338
CADCHF,20040212,090200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,090300,0.9338,0.9338,0.9336,0.9336
CADCHF,20040212,090400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,090500,0.9336,0.9337,0.9333,0.9333
CADCHF,20040212,090600,0.9333,0.9336,0.9333,0.9336
CADCHF,20040212,090700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,090800,0.9338,0.9341,0.9338,0.9341
CADCHF,20040212,090900,0.9340,0.9340,0.9338,0.9340
CADCHF,20040212,091000,0.9341,0.9343,0.9341,0.9343
CADCHF,20040212,091100,0.9343,0.9345,0.9343,0.9345
CADCHF,20040212,091200,0.9345,0.9345,0.9341,0.9341
CADCHF,20040212,091300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,091400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,091500,0.9342,0.9342,0.9341,0.9341
CADCHF,20040212,091600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,091700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,091800,0.9341,0.9342,0.9340,0.9340
CADCHF,20040212,091900,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,092000,0.9339,0.9339,0.9338,0.9339
CADCHF,20040212,092100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040212,092200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040212,092300,0.9338,0.9338,0.9336,0.9336
CADCHF,20040212,092400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040212,092500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,092600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,092700,0.9334,0.9334,0.9333,0.9334
CADCHF,20040212,092800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,092900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,093000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,093100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,093200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,093300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,093400,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,093500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,093600,0.9333,0.9336,0.9333,0.9334
CADCHF,20040212,093700,0.9335,0.9337,0.9335,0.9337
CADCHF,20040212,093800,0.9338,0.9338,0.9336,0.9336
CADCHF,20040212,093900,0.9335,0.9335,0.9334,0.9334
CADCHF,20040212,094000,0.9334,0.9334,0.9331,0.9331
CADCHF,20040212,094100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,094200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,094300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040212,094400,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,094500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,094600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040212,094700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,094800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,094900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,095000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,095100,0.9333,0.9335,0.9333,0.9335
CADCHF,20040212,095200,0.9335,0.9335,0.9333,0.9333
CADCHF,20040212,095300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,095400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,095500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,095600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,095700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,095800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,095900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,100000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,100100,0.9333,0.9336,0.9333,0.9335
CADCHF,20040212,100200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,100300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,100400,0.9332,0.9332,0.9331,0.9332
CADCHF,20040212,100500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,100600,0.9333,0.9336,0.9333,0.9336
CADCHF,20040212,100700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040212,100800,0.9337,0.9337,0.9336,0.9336
CADCHF,20040212,100900,0.9336,0.9336,0.9335,0.9335
CADCHF,20040212,101000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,101100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,101200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,101300,0.9331,0.9331,0.9327,0.9327
CADCHF,20040212,101400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,101500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,101600,0.9329,0.9329,0.9328,0.9329
CADCHF,20040212,101700,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,101800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,101900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,102000,0.9330,0.9330,0.9328,0.9328
CADCHF,20040212,102100,0.9328,0.9328,0.9325,0.9325
CADCHF,20040212,102200,0.9324,0.9326,0.9324,0.9326
CADCHF,20040212,102300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,102400,0.9327,0.9329,0.9325,0.9329
CADCHF,20040212,102500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,102600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,102700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,102800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,102900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,103000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040212,103100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,103200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,103300,0.9335,0.9336,0.9335,0.9336
CADCHF,20040212,103400,0.9335,0.9338,0.9333,0.9338
CADCHF,20040212,103500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,103600,0.9337,0.9337,0.9335,0.9336
CADCHF,20040212,103700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040212,103800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,103900,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,104000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040212,104100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,104200,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,104300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,104400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,104500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,104600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,104700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040212,104800,0.9331,0.9334,0.9331,0.9334
CADCHF,20040212,104900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,105000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,105100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,105200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,105300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,105400,0.9335,0.9336,0.9335,0.9336
CADCHF,20040212,105500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,105600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040212,105700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,105800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,105900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,110000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,110100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,110200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,110300,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,110400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,110500,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,110600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,110700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,110800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,110900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,111000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,111100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,111200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,111300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,111400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,111500,0.9332,0.9332,0.9328,0.9328
CADCHF,20040212,111600,0.9327,0.9327,0.9323,0.9323
CADCHF,20040212,111700,0.9323,0.9324,0.9323,0.9324
CADCHF,20040212,111800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,111900,0.9324,0.9324,0.9322,0.9322
CADCHF,20040212,112000,0.9322,0.9324,0.9322,0.9324
CADCHF,20040212,112100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,112200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040212,112300,0.9323,0.9325,0.9323,0.9325
CADCHF,20040212,112400,0.9326,0.9326,0.9324,0.9326
CADCHF,20040212,112500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,112600,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,112700,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,112800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,112900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,113000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,113100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,113200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,113300,0.9329,0.9333,0.9329,0.9333
CADCHF,20040212,113400,0.9333,0.9333,0.9330,0.9330
CADCHF,20040212,113500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,113600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,113700,0.9329,0.9329,0.9328,0.9328
CADCHF,20040212,113800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040212,113900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,114000,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,114100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040212,114200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,114300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,114400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,114500,0.9330,0.9330,0.9328,0.9329
CADCHF,20040212,114600,0.9330,0.9332,0.9330,0.9332
CADCHF,20040212,114700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,114800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,114900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,115000,0.9334,0.9335,0.9334,0.9334
CADCHF,20040212,115100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,115200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,115300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,115400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,115500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,115600,0.9331,0.9333,0.9331,0.9332
CADCHF,20040212,115700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,115800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,115900,0.9329,0.9329,0.9328,0.9328
CADCHF,20040212,120000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,120100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,120200,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,120300,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,120400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,120500,0.9330,0.9333,0.9330,0.9333
CADCHF,20040212,120600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,120700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040212,120800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040212,120900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,121000,0.9332,0.9332,0.9331,0.9331
CADCHF,20040212,121100,0.9331,0.9334,0.9331,0.9334
CADCHF,20040212,121200,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,121300,0.9336,0.9336,0.9335,0.9335
CADCHF,20040212,121400,0.9335,0.9336,0.9334,0.9334
CADCHF,20040212,121500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,121600,0.9333,0.9333,0.9332,0.9333
CADCHF,20040212,121700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,121800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,121900,0.9332,0.9332,0.9331,0.9331
CADCHF,20040212,122000,0.9330,0.9330,0.9329,0.9330
CADCHF,20040212,122100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,122200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,122300,0.9330,0.9331,0.9330,0.9330
CADCHF,20040212,122400,0.9329,0.9329,0.9327,0.9327
CADCHF,20040212,122500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,122600,0.9325,0.9325,0.9323,0.9323
CADCHF,20040212,122700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,122800,0.9323,0.9323,0.9319,0.9319
CADCHF,20040212,122900,0.9320,0.9326,0.9320,0.9326
CADCHF,20040212,123000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,123100,0.9326,0.9326,0.9322,0.9322
CADCHF,20040212,123200,0.9321,0.9321,0.9319,0.9319
CADCHF,20040212,123300,0.9320,0.9325,0.9320,0.9325
CADCHF,20040212,123400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040212,123500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,123600,0.9327,0.9330,0.9327,0.9330
CADCHF,20040212,123700,0.9330,0.9330,0.9328,0.9328
CADCHF,20040212,123800,0.9327,0.9327,0.9324,0.9324
CADCHF,20040212,123900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,124000,0.9323,0.9323,0.9320,0.9320
CADCHF,20040212,124100,0.9319,0.9319,0.9316,0.9316
CADCHF,20040212,124200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,124300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,124400,0.9316,0.9316,0.9314,0.9315
CADCHF,20040212,124500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040212,124600,0.9314,0.9315,0.9314,0.9314
CADCHF,20040212,124700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,124800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,124900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040212,125000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,125100,0.9312,0.9314,0.9312,0.9314
CADCHF,20040212,125200,0.9315,0.9316,0.9313,0.9313
CADCHF,20040212,125300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040212,125400,0.9311,0.9311,0.9310,0.9310
CADCHF,20040212,125500,0.9309,0.9312,0.9309,0.9312
CADCHF,20040212,125600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040212,125700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040212,125800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040212,125900,0.9313,0.9315,0.9313,0.9315
CADCHF,20040212,130000,0.9315,0.9317,0.9315,0.9317
CADCHF,20040212,130100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040212,130200,0.9316,0.9316,0.9314,0.9314
CADCHF,20040212,130300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040212,130400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,130500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,130600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,130700,0.9313,0.9314,0.9313,0.9314
CADCHF,20040212,130800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,130900,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,131000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040212,131100,0.9318,0.9318,0.9317,0.9317
CADCHF,20040212,131200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040212,131300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,131400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,131500,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,131600,0.9318,0.9319,0.9318,0.9319
CADCHF,20040212,131700,0.9319,0.9323,0.9319,0.9323
CADCHF,20040212,131800,0.9323,0.9327,0.9323,0.9327
CADCHF,20040212,131900,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,132000,0.9326,0.9326,0.9325,0.9325
CADCHF,20040212,132100,0.9324,0.9324,0.9322,0.9323
CADCHF,20040212,132200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040212,132300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040212,132400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040212,132500,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,132600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,132700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,132800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,132900,0.9324,0.9325,0.9323,0.9323
CADCHF,20040212,133000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,133100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040212,133200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040212,133300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,133400,0.9320,0.9321,0.9320,0.9320
CADCHF,20040212,133500,0.9320,0.9320,0.9319,0.9319
CADCHF,20040212,133600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,133700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040212,133800,0.9321,0.9321,0.9319,0.9319
CADCHF,20040212,133900,0.9319,0.9319,0.9317,0.9317
CADCHF,20040212,134000,0.9317,0.9318,0.9316,0.9317
CADCHF,20040212,134100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040212,134200,0.9316,0.9316,0.9315,0.9316
CADCHF,20040212,134300,0.9315,0.9315,0.9313,0.9313
CADCHF,20040212,134400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,134500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,134600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,134700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,134800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040212,134900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,135000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,135100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040212,135200,0.9313,0.9315,0.9313,0.9314
CADCHF,20040212,135300,0.9314,0.9314,0.9313,0.9313
CADCHF,20040212,135400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,135500,0.9314,0.9317,0.9314,0.9317
CADCHF,20040212,135600,0.9317,0.9318,0.9317,0.9317
CADCHF,20040212,135700,0.9316,0.9316,0.9312,0.9312
CADCHF,20040212,135800,0.9312,0.9315,0.9312,0.9315
CADCHF,20040212,135900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,140000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040212,140100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,140200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,140300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,140400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040212,140500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,140600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,140700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,140800,0.9315,0.9317,0.9315,0.9317
CADCHF,20040212,140900,0.9316,0.9316,0.9313,0.9313
CADCHF,20040212,141000,0.9313,0.9313,0.9312,0.9312
CADCHF,20040212,141100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040212,141200,0.9313,0.9316,0.9313,0.9313
CADCHF,20040212,141300,0.9314,0.9316,0.9314,0.9316
CADCHF,20040212,141400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,141500,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,141600,0.9317,0.9319,0.9317,0.9319
CADCHF,20040212,141700,0.9318,0.9319,0.9318,0.9319
CADCHF,20040212,141800,0.9317,0.9320,0.9317,0.9320
CADCHF,20040212,141900,0.9320,0.9322,0.9320,0.9322
CADCHF,20040212,142000,0.9323,0.9326,0.9323,0.9326
CADCHF,20040212,142100,0.9328,0.9330,0.9328,0.9330
CADCHF,20040212,142200,0.9329,0.9329,0.9324,0.9325
CADCHF,20040212,142300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,142400,0.9325,0.9326,0.9325,0.9325
CADCHF,20040212,142500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040212,142600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040212,142700,0.9324,0.9325,0.9323,0.9323
CADCHF,20040212,142800,0.9323,0.9323,0.9320,0.9320
CADCHF,20040212,142900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,143000,0.9319,0.9320,0.9319,0.9319
CADCHF,20040212,143100,0.9320,0.9320,0.9315,0.9316
CADCHF,20040212,143200,0.9315,0.9316,0.9313,0.9316
CADCHF,20040212,143300,0.9317,0.9318,0.9315,0.9317
CADCHF,20040212,143400,0.9316,0.9318,0.9316,0.9316
CADCHF,20040212,143500,0.9315,0.9320,0.9315,0.9318
CADCHF,20040212,143600,0.9317,0.9318,0.9315,0.9318
CADCHF,20040212,143700,0.9317,0.9318,0.9316,0.9318
CADCHF,20040212,143800,0.9317,0.9319,0.9317,0.9319
CADCHF,20040212,143900,0.9320,0.9322,0.9319,0.9322
CADCHF,20040212,144000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040212,144100,0.9317,0.9318,0.9317,0.9318
CADCHF,20040212,144200,0.9318,0.9320,0.9318,0.9320
CADCHF,20040212,144300,0.9319,0.9319,0.9316,0.9316
CADCHF,20040212,144400,0.9317,0.9317,0.9316,0.9317
CADCHF,20040212,144500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040212,144600,0.9317,0.9319,0.9317,0.9317
CADCHF,20040212,144700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,144800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,144900,0.9316,0.9320,0.9316,0.9320
CADCHF,20040212,145000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,145100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040212,145200,0.9321,0.9321,0.9319,0.9319
CADCHF,20040212,145300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,145400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,145500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,145600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,145700,0.9321,0.9321,0.9320,0.9320
CADCHF,20040212,145800,0.9320,0.9321,0.9320,0.9321
CADCHF,20040212,145900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,150000,0.9322,0.9322,0.9321,0.9321
CADCHF,20040212,150100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,150200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,150300,0.9320,0.9321,0.9320,0.9321
CADCHF,20040212,150400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,150500,0.9324,0.9327,0.9324,0.9327
CADCHF,20040212,150600,0.9328,0.9332,0.9328,0.9332
CADCHF,20040212,150700,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,150800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,150900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,151000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,151100,0.9331,0.9331,0.9327,0.9327
CADCHF,20040212,151200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,151300,0.9326,0.9328,0.9326,0.9328
CADCHF,20040212,151400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,151500,0.9327,0.9329,0.9327,0.9329
CADCHF,20040212,151600,0.9329,0.9329,0.9328,0.9329
CADCHF,20040212,151700,0.9329,0.9329,0.9328,0.9328
CADCHF,20040212,151800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,151900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,152000,0.9329,0.9330,0.9329,0.9330
CADCHF,20040212,152100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,152200,0.9331,0.9333,0.9331,0.9333
CADCHF,20040212,152300,0.9332,0.9337,0.9331,0.9337
CADCHF,20040212,152400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040212,152500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,152600,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,152700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,152800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,152900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,153000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,153100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,153200,0.9337,0.9337,0.9334,0.9334
CADCHF,20040212,153300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,153400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,153500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,153600,0.9333,0.9333,0.9330,0.9330
CADCHF,20040212,153700,0.9329,0.9329,0.9323,0.9324
CADCHF,20040212,153800,0.9325,0.9330,0.9325,0.9330
CADCHF,20040212,153900,0.9329,0.9329,0.9322,0.9322
CADCHF,20040212,154000,0.9323,0.9326,0.9323,0.9326
CADCHF,20040212,154100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,154200,0.9327,0.9327,0.9322,0.9322
CADCHF,20040212,154300,0.9321,0.9321,0.9320,0.9320
CADCHF,20040212,154400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,154500,0.9320,0.9320,0.9317,0.9317
CADCHF,20040212,154600,0.9316,0.9316,0.9313,0.9315
CADCHF,20040212,154700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040212,154800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,154900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040212,155000,0.9316,0.9316,0.9314,0.9314
CADCHF,20040212,155100,0.9313,0.9315,0.9313,0.9315
CADCHF,20040212,155200,0.9314,0.9315,0.9314,0.9315
CADCHF,20040212,155300,0.9315,0.9316,0.9315,0.9315
CADCHF,20040212,155400,0.9315,0.9316,0.9315,0.9315
CADCHF,20040212,155500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040212,155600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,155700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,155800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040212,155900,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,160000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040212,160100,0.9316,0.9319,0.9316,0.9319
CADCHF,20040212,160200,0.9318,0.9319,0.9318,0.9319
CADCHF,20040212,160300,0.9319,0.9319,0.9317,0.9318
CADCHF,20040212,160400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040212,160500,0.9321,0.9322,0.9320,0.9322
CADCHF,20040212,160600,0.9322,0.9323,0.9321,0.9321
CADCHF,20040212,160700,0.9320,0.9323,0.9320,0.9323
CADCHF,20040212,160800,0.9322,0.9322,0.9320,0.9322
CADCHF,20040212,160900,0.9323,0.9323,0.9322,0.9323
CADCHF,20040212,161000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040212,161100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040212,161200,0.9326,0.9326,0.9324,0.9324
CADCHF,20040212,161300,0.9324,0.9324,0.9323,0.9324
CADCHF,20040212,161400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040212,161500,0.9322,0.9322,0.9320,0.9320
CADCHF,20040212,161600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,161700,0.9320,0.9322,0.9320,0.9322
CADCHF,20040212,161800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,161900,0.9323,0.9323,0.9319,0.9319
CADCHF,20040212,162000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,162100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,162200,0.9320,0.9322,0.9320,0.9322
CADCHF,20040212,162300,0.9322,0.9324,0.9322,0.9324
CADCHF,20040212,162400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040212,162500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,162600,0.9325,0.9325,0.9323,0.9324
CADCHF,20040212,162700,0.9324,0.9325,0.9324,0.9324
CADCHF,20040212,162800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040212,162900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,163000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040212,163100,0.9322,0.9322,0.9321,0.9321
CADCHF,20040212,163200,0.9321,0.9322,0.9321,0.9322
CADCHF,20040212,163300,0.9321,0.9321,0.9319,0.9319
CADCHF,20040212,163400,0.9319,0.9319,0.9312,0.9312
CADCHF,20040212,163500,0.9313,0.9316,0.9313,0.9315
CADCHF,20040212,163600,0.9317,0.9320,0.9317,0.9319
CADCHF,20040212,163700,0.9318,0.9318,0.9316,0.9317
CADCHF,20040212,163800,0.9318,0.9322,0.9318,0.9322
CADCHF,20040212,163900,0.9322,0.9322,0.9321,0.9321
CADCHF,20040212,164000,0.9320,0.9322,0.9320,0.9322
CADCHF,20040212,164100,0.9322,0.9323,0.9322,0.9322
CADCHF,20040212,164200,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,164300,0.9322,0.9322,0.9320,0.9320
CADCHF,20040212,164400,0.9320,0.9320,0.9318,0.9318
CADCHF,20040212,164500,0.9319,0.9320,0.9317,0.9317
CADCHF,20040212,164600,0.9316,0.9316,0.9313,0.9313
CADCHF,20040212,164700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040212,164800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040212,164900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,165000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,165100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040212,165200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040212,165300,0.9312,0.9312,0.9311,0.9311
CADCHF,20040212,165400,0.9309,0.9310,0.9309,0.9310
CADCHF,20040212,165500,0.9310,0.9310,0.9309,0.9310
CADCHF,20040212,165600,0.9309,0.9309,0.9308,0.9308
CADCHF,20040212,165700,0.9307,0.9309,0.9307,0.9309
CADCHF,20040212,165800,0.9310,0.9310,0.9308,0.9310
CADCHF,20040212,165900,0.9311,0.9312,0.9311,0.9311
CADCHF,20040212,170000,0.9310,0.9310,0.9308,0.9308
CADCHF,20040212,170100,0.9307,0.9307,0.9305,0.9306
CADCHF,20040212,170200,0.9306,0.9306,0.9304,0.9304
CADCHF,20040212,170300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040212,170400,0.9305,0.9305,0.9302,0.9302
CADCHF,20040212,170500,0.9301,0.9301,0.9299,0.9300
CADCHF,20040212,170600,0.9299,0.9299,0.9295,0.9298
CADCHF,20040212,170700,0.9298,0.9301,0.9298,0.9301
CADCHF,20040212,170800,0.9301,0.9301,0.9298,0.9298
CADCHF,20040212,170900,0.9297,0.9297,0.9294,0.9294
CADCHF,20040212,171000,0.9293,0.9293,0.9290,0.9290
CADCHF,20040212,171100,0.9291,0.9293,0.9291,0.9293
CADCHF,20040212,171200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040212,171300,0.9294,0.9295,0.9291,0.9291
CADCHF,20040212,171400,0.9291,0.9292,0.9291,0.9292
CADCHF,20040212,171500,0.9291,0.9294,0.9291,0.9294
CADCHF,20040212,171600,0.9295,0.9299,0.9295,0.9299
CADCHF,20040212,171700,0.9300,0.9302,0.9300,0.9301
CADCHF,20040212,171800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040212,171900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040212,172000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040212,172100,0.9302,0.9305,0.9302,0.9305
CADCHF,20040212,172200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040212,172300,0.9306,0.9309,0.9306,0.9309
CADCHF,20040212,172400,0.9310,0.9311,0.9310,0.9310
CADCHF,20040212,172500,0.9310,0.9310,0.9307,0.9307
CADCHF,20040212,172600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040212,172700,0.9306,0.9308,0.9306,0.9308
CADCHF,20040212,172800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040212,172900,0.9306,0.9306,0.9304,0.9305
CADCHF,20040212,173000,0.9305,0.9309,0.9305,0.9309
CADCHF,20040212,173100,0.9309,0.9311,0.9309,0.9311
CADCHF,20040212,173200,0.9311,0.9311,0.9309,0.9309
CADCHF,20040212,173300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040212,173400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040212,173500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040212,173600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040212,173700,0.9310,0.9316,0.9310,0.9316
CADCHF,20040212,173800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,173900,0.9317,0.9318,0.9317,0.9318
CADCHF,20040212,174000,0.9317,0.9317,0.9316,0.9317
CADCHF,20040212,174100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040212,174200,0.9319,0.9322,0.9319,0.9322
CADCHF,20040212,174300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,174400,0.9323,0.9323,0.9321,0.9321
CADCHF,20040212,174500,0.9321,0.9321,0.9320,0.9320
CADCHF,20040212,174600,0.9320,0.9320,0.9319,0.9319
CADCHF,20040212,174700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,174800,0.9320,0.9322,0.9320,0.9322
CADCHF,20040212,174900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040212,175000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040212,175100,0.9322,0.9322,0.9320,0.9320
CADCHF,20040212,175200,0.9320,0.9323,0.9320,0.9323
CADCHF,20040212,175300,0.9324,0.9326,0.9324,0.9326
CADCHF,20040212,175400,0.9327,0.9328,0.9326,0.9326
CADCHF,20040212,175500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040212,175600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040212,175700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,175800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,175900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040212,180000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,180100,0.9322,0.9324,0.9322,0.9324
CADCHF,20040212,180200,0.9325,0.9326,0.9325,0.9326
CADCHF,20040212,180300,0.9326,0.9326,0.9324,0.9325
CADCHF,20040212,180400,0.9326,0.9327,0.9326,0.9326
CADCHF,20040212,180500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040212,180600,0.9325,0.9327,0.9325,0.9327
CADCHF,20040212,180700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040212,180800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040212,180900,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,181000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,181100,0.9329,0.9329,0.9326,0.9326
CADCHF,20040212,181200,0.9326,0.9328,0.9326,0.9328
CADCHF,20040212,181300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,181400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,181500,0.9327,0.9327,0.9326,0.9327
CADCHF,20040212,181600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,181700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,181800,0.9328,0.9331,0.9328,0.9331
CADCHF,20040212,181900,0.9331,0.9331,0.9327,0.9327
CADCHF,20040212,182000,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,182100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,182200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,182300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,182400,0.9329,0.9329,0.9328,0.9328
CADCHF,20040212,182500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,182600,0.9326,0.9326,0.9323,0.9323
CADCHF,20040212,182700,0.9322,0.9324,0.9322,0.9324
CADCHF,20040212,182800,0.9325,0.9325,0.9322,0.9322
CADCHF,20040212,182900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,183000,0.9324,0.9326,0.9324,0.9324
CADCHF,20040212,183100,0.9323,0.9324,0.9323,0.9324
CADCHF,20040212,183200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,183300,0.9324,0.9324,0.9320,0.9320
CADCHF,20040212,183400,0.9319,0.9319,0.9317,0.9318
CADCHF,20040212,183500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,183600,0.9318,0.9318,0.9316,0.9317
CADCHF,20040212,183700,0.9318,0.9321,0.9318,0.9321
CADCHF,20040212,183800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040212,183900,0.9323,0.9323,0.9319,0.9319
CADCHF,20040212,184000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040212,184100,0.9321,0.9322,0.9321,0.9322
CADCHF,20040212,184200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040212,184300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040212,184400,0.9318,0.9318,0.9317,0.9318
CADCHF,20040212,184500,0.9318,0.9319,0.9318,0.9318
CADCHF,20040212,184600,0.9317,0.9317,0.9316,0.9316
CADCHF,20040212,184700,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,184800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,184900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,185000,0.9316,0.9319,0.9316,0.9318
CADCHF,20040212,185100,0.9317,0.9317,0.9315,0.9315
CADCHF,20040212,185200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040212,185300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,185400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,185500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,185600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040212,185700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040212,185800,0.9314,0.9315,0.9314,0.9315
CADCHF,20040212,185900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040212,190000,0.9316,0.9316,0.9313,0.9313
CADCHF,20040212,190100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040212,190200,0.9311,0.9315,0.9311,0.9315
CADCHF,20040212,190300,0.9315,0.9316,0.9314,0.9314
CADCHF,20040212,190400,0.9313,0.9313,0.9312,0.9313
CADCHF,20040212,190500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040212,190600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040212,190700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,190800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,190900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,191000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,191100,0.9313,0.9317,0.9313,0.9317
CADCHF,20040212,191200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040212,191300,0.9319,0.9319,0.9318,0.9318
CADCHF,20040212,191400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040212,191500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040212,191600,0.9321,0.9324,0.9321,0.9324
CADCHF,20040212,191700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040212,191800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,191900,0.9326,0.9326,0.9325,0.9326
CADCHF,20040212,192000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,192100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,192200,0.9326,0.9326,0.9325,0.9325
CADCHF,20040212,192300,0.9325,0.9327,0.9325,0.9327
CADCHF,20040212,192400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,192500,0.9329,0.9329,0.9327,0.9327
CADCHF,20040212,192600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,192700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,192800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,192900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,193000,0.9327,0.9330,0.9327,0.9330
CADCHF,20040212,193100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,193200,0.9329,0.9329,0.9328,0.9328
CADCHF,20040212,193300,0.9326,0.9326,0.9323,0.9323
CADCHF,20040212,193400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040212,193500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040212,193600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040212,193700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040212,193800,0.9319,0.9319,0.9316,0.9316
CADCHF,20040212,193900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,194000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,194100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,194200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040212,194300,0.9316,0.9316,0.9315,0.9315
CADCHF,20040212,194400,0.9314,0.9314,0.9313,0.9313
CADCHF,20040212,194500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,194600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,194700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,194800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040212,194900,0.9313,0.9315,0.9313,0.9315
CADCHF,20040212,195000,0.9316,0.9320,0.9316,0.9320
CADCHF,20040212,195100,0.9320,0.9322,0.9320,0.9322
CADCHF,20040212,195200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040212,195300,0.9323,0.9325,0.9323,0.9325
CADCHF,20040212,195400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040212,195500,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,195600,0.9329,0.9331,0.9329,0.9331
CADCHF,20040212,195700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,195800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,195900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,200000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,200100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040212,200200,0.9333,0.9333,0.9332,0.9333
CADCHF,20040212,200300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,200400,0.9334,0.9337,0.9334,0.9337
CADCHF,20040212,200500,0.9338,0.9340,0.9338,0.9340
CADCHF,20040212,200600,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,200700,0.9338,0.9338,0.9337,0.9338
CADCHF,20040212,200800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040212,200900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,201000,0.9342,0.9346,0.9342,0.9342
CADCHF,20040212,201100,0.9341,0.9341,0.9340,0.9341
CADCHF,20040212,201200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040212,201300,0.9342,0.9342,0.9340,0.9340
CADCHF,20040212,201400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,201500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040212,201600,0.9340,0.9340,0.9338,0.9339
CADCHF,20040212,201700,0.9339,0.9340,0.9339,0.9339
CADCHF,20040212,201800,0.9339,0.9339,0.9336,0.9336
CADCHF,20040212,201900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040212,202000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040212,202100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,202200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,202300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,202400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,202500,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,202600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040212,202700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040212,202800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,202900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,203000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,203100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,203200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,203300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,203400,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,203500,0.9333,0.9333,0.9332,0.9333
CADCHF,20040212,203600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,203700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,203800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,203900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040212,204000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,204100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040212,204200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,204300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,204400,0.9338,0.9338,0.9335,0.9335
CADCHF,20040212,204500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,204600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,204700,0.9335,0.9335,0.9333,0.9334
CADCHF,20040212,204800,0.9334,0.9335,0.9334,0.9335
CADCHF,20040212,204900,0.9335,0.9336,0.9335,0.9336
CADCHF,20040212,205000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,205100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,205200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040212,205300,0.9341,0.9342,0.9340,0.9340
CADCHF,20040212,205400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040212,205500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040212,205600,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,205700,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,205800,0.9342,0.9343,0.9342,0.9343
CADCHF,20040212,205900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040212,210000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040212,210100,0.9341,0.9341,0.9340,0.9341
CADCHF,20040212,210200,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,210300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,210400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040212,210500,0.9344,0.9344,0.9343,0.9343
CADCHF,20040212,210600,0.9343,0.9343,0.9343,0.9343
CADCHF,20040212,210700,0.9342,0.9344,0.9342,0.9344
CADCHF,20040212,210800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040212,210900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040212,211000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040212,211100,0.9344,0.9344,0.9343,0.9343
CADCHF,20040212,211200,0.9343,0.9343,0.9341,0.9341
CADCHF,20040212,211300,0.9340,0.9340,0.9338,0.9338
CADCHF,20040212,211400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,211500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,211600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040212,211700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040212,211800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,211900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040212,212000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040212,212100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,212200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040212,212300,0.9335,0.9335,0.9333,0.9333
CADCHF,20040212,212400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,212500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,212600,0.9335,0.9335,0.9333,0.9333
CADCHF,20040212,212700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,212800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,212900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,213000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,213100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040212,213200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040212,213300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,213400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,213500,0.9336,0.9336,0.9335,0.9335
CADCHF,20040212,213600,0.9335,0.9335,0.9335,0.9335
CADCHF,20040212,213700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,213800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040212,213900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040212,214000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,214100,0.9332,0.9333,0.9332,0.9333
CADCHF,20040212,214200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040212,214300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,214400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,214500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,214600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,214700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,214800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,214900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,215000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,215100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,215200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040212,215300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,215400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,215500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,215600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,215700,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,215800,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,215900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,220000,0.9328,0.9328,0.9327,0.9327
CADCHF,20040212,220100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,220200,0.9327,0.9329,0.9327,0.9329
CADCHF,20040212,220300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,220400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,220500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,220600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,220700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,220800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040212,220900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,221000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,221100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,221200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,221300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,221400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040212,221500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,221600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,221700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,221800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,221900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,222000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,222100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,222200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,222300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040212,222400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,222500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,222600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,222700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,222800,0.9329,0.9329,0.9328,0.9328
CADCHF,20040212,222900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,223000,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,223100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,223200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,223300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,223400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,223500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,223600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040212,223700,0.9328,0.9330,0.9328,0.9330
CADCHF,20040212,223800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,223900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,224000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,224100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,224200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,224300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,224400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,224500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,224600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,224700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,224800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,224900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040212,225000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,225100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040212,225200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,225300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,225400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,225500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,225600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,225700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,225800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040212,225900,0.9333,0.9333,0.9329,0.9329
CADCHF,20040212,230000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,230100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040212,230200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,230300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,230400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,230500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,230600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,230700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,230800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040212,230900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040212,231000,0.9331,0.9331,0.9330,0.9331
CADCHF,20040212,231100,0.9332,0.9334,0.9332,0.9334
CADCHF,20040212,231200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,231300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,231400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040212,231500,0.9333,0.9333,0.9332,0.9332
CADCHF,20040212,231600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040212,231700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,231800,0.9331,0.9331,0.9330,0.9331
CADCHF,20040212,231900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232000,0.9331,0.9332,0.9331,0.9331
CADCHF,20040212,232100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040212,232700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,232800,0.9329,0.9329,0.9326,0.9326
CADCHF,20040212,232900,0.9325,0.9326,0.9325,0.9326
CADCHF,20040212,233000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,233100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,233200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,233300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040212,233400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040212,233500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,233600,0.9327,0.9328,0.9327,0.9328
CADCHF,20040212,233700,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,233800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040212,233900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,234000,0.9328,0.9328,0.9328,0.9328
CADCHF,20040212,234100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040212,234200,0.9329,0.9331,0.9329,0.9331
CADCHF,20040212,234300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040212,234400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040212,234500,0.9330,0.9330,0.9328,0.9328
CADCHF,20040212,234600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,234700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040212,234800,0.9328,0.9328,0.9327,0.9327
CADCHF,20040212,234900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,235000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,235100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,235200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040212,235300,0.9327,0.9327,0.9325,0.9325
CADCHF,20040212,235400,0.9325,0.9325,0.9324,0.9324
CADCHF,20040212,235500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,235600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,235700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,235800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040212,235900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040213,000000,0.9324,0.9324,0.9324,0.9324
CADJPY,20040212,000100,80.13,80.13,80.13,80.13
CADJPY,20040212,000200,80.13,80.13,80.13,80.13
CADJPY,20040212,000300,80.13,80.13,80.12,80.13
CADJPY,20040212,000400,80.13,80.14,80.13,80.14
CADJPY,20040212,000500,80.14,80.15,80.14,80.15
CADJPY,20040212,000600,80.16,80.17,80.16,80.17
CADJPY,20040212,000700,80.17,80.18,80.17,80.17
CADJPY,20040212,000800,80.17,80.19,80.17,80.19
CADJPY,20040212,000900,80.19,80.19,80.19,80.19
CADJPY,20040212,001000,80.19,80.19,80.17,80.17
CADJPY,20040212,001100,80.17,80.17,80.15,80.15
CADJPY,20040212,001200,80.15,80.15,80.14,80.14
CADJPY,20040212,001300,80.14,80.14,80.14,80.14
CADJPY,20040212,001400,80.15,80.15,80.15,80.15
CADJPY,20040212,001500,80.16,80.16,80.16,80.16
CADJPY,20040212,001600,80.16,80.17,80.16,80.17
CADJPY,20040212,001700,80.17,80.17,80.16,80.17
CADJPY,20040212,001800,80.18,80.18,80.18,80.18
CADJPY,20040212,001900,80.18,80.18,80.18,80.18
CADJPY,20040212,002000,80.18,80.18,80.17,80.17
CADJPY,20040212,002100,80.17,80.17,80.17,80.17
CADJPY,20040212,002200,80.17,80.17,80.16,80.16
CADJPY,20040212,002300,80.16,80.17,80.16,80.17
CADJPY,20040212,002400,80.17,80.17,80.17,80.17
CADJPY,20040212,002500,80.18,80.18,80.17,80.17
CADJPY,20040212,002600,80.17,80.17,80.17,80.17
CADJPY,20040212,002700,80.17,80.17,80.17,80.17
CADJPY,20040212,002800,80.17,80.18,80.17,80.18
CADJPY,20040212,002900,80.18,80.18,80.18,80.18
CADJPY,20040212,003000,80.18,80.18,80.18,80.18
CADJPY,20040212,003100,80.18,80.18,80.18,80.18
CADJPY,20040212,003200,80.18,80.18,80.16,80.16
CADJPY,20040212,003300,80.16,80.16,80.16,80.16
CADJPY,20040212,003400,80.16,80.16,80.16,80.16
CADJPY,20040212,003500,80.16,80.16,80.16,80.16
CADJPY,20040212,003600,80.16,80.16,80.15,80.15
CADJPY,20040212,003700,80.15,80.15,80.15,80.15
CADJPY,20040212,003800,80.15,80.15,80.15,80.15
CADJPY,20040212,003900,80.15,80.15,80.15,80.15
CADJPY,20040212,004000,80.15,80.15,80.15,80.15
CADJPY,20040212,004100,80.14,80.14,80.14,80.14
CADJPY,20040212,004200,80.14,80.14,80.14,80.14
CADJPY,20040212,004300,80.14,80.14,80.14,80.14
CADJPY,20040212,004400,80.14,80.14,80.14,80.14
CADJPY,20040212,004500,80.14,80.15,80.14,80.15
CADJPY,20040212,004600,80.15,80.15,80.14,80.14
CADJPY,20040212,004700,80.14,80.15,80.14,80.15
CADJPY,20040212,004800,80.14,80.14,80.14,80.14
CADJPY,20040212,004900,80.14,80.14,80.13,80.13
CADJPY,20040212,005000,80.14,80.14,80.14,80.14
CADJPY,20040212,005100,80.14,80.14,80.12,80.12
CADJPY,20040212,005200,80.12,80.12,80.12,80.12
CADJPY,20040212,005300,80.12,80.12,80.11,80.11
CADJPY,20040212,005400,80.11,80.11,80.11,80.11
CADJPY,20040212,005500,80.11,80.11,80.10,80.10
CADJPY,20040212,005600,80.10,80.10,80.10,80.10
CADJPY,20040212,005700,80.10,80.10,80.10,80.10
CADJPY,20040212,005800,80.10,80.10,80.09,80.10
CADJPY,20040212,005900,80.10,80.10,80.10,80.10
CADJPY,20040212,010000,80.10,80.10,80.10,80.10
CADJPY,20040212,010100,80.08,80.08,80.06,80.06
CADJPY,20040212,010200,80.06,80.06,80.04,80.04
CADJPY,20040212,010300,80.04,80.04,80.03,80.03
CADJPY,20040212,010400,80.04,80.04,80.04,80.04
CADJPY,20040212,010500,80.04,80.04,80.04,80.04
CADJPY,20040212,010600,80.04,80.04,80.04,80.04
CADJPY,20040212,010700,80.04,80.04,80.04,80.04
CADJPY,20040212,010800,80.04,80.04,80.04,80.04
CADJPY,20040212,010900,80.04,80.04,80.04,80.04
CADJPY,20040212,011000,80.04,80.04,80.04,80.04
CADJPY,20040212,011100,80.05,80.05,80.05,80.05
CADJPY,20040212,011200,80.05,80.05,80.04,80.05
CADJPY,20040212,011300,80.05,80.05,80.05,80.05
CADJPY,20040212,011400,80.06,80.06,80.06,80.06
CADJPY,20040212,011500,80.06,80.06,80.06,80.06
CADJPY,20040212,011600,80.06,80.06,80.05,80.05
CADJPY,20040212,011700,80.05,80.06,80.05,80.06
CADJPY,20040212,011800,80.06,80.07,80.06,80.07
CADJPY,20040212,011900,80.07,80.07,80.06,80.06
CADJPY,20040212,012000,80.06,80.06,80.05,80.05
CADJPY,20040212,012100,80.05,80.05,80.05,80.05
CADJPY,20040212,012200,80.05,80.05,80.05,80.05
CADJPY,20040212,012300,80.05,80.05,80.05,80.05
CADJPY,20040212,012400,80.05,80.06,80.05,80.06
CADJPY,20040212,012500,80.06,80.06,80.06,80.06
CADJPY,20040212,012600,80.06,80.07,80.06,80.07
CADJPY,20040212,012700,80.07,80.07,80.07,80.07
CADJPY,20040212,012800,80.07,80.07,80.07,80.07
CADJPY,20040212,012900,80.06,80.06,80.06,80.06
CADJPY,20040212,013000,80.06,80.06,80.06,80.06
CADJPY,20040212,013100,80.06,80.07,80.06,80.07
CADJPY,20040212,013200,80.07,80.07,80.07,80.07
CADJPY,20040212,013300,80.07,80.07,80.07,80.07
CADJPY,20040212,013400,80.07,80.07,80.05,80.05
CADJPY,20040212,013500,80.05,80.05,80.04,80.04
CADJPY,20040212,013600,80.04,80.04,80.04,80.04
CADJPY,20040212,013700,80.04,80.04,80.04,80.04
CADJPY,20040212,013800,80.04,80.04,80.03,80.03
CADJPY,20040212,013900,80.03,80.03,80.03,80.03
CADJPY,20040212,014000,80.03,80.04,80.03,80.04
CADJPY,20040212,014100,80.05,80.06,80.05,80.06
CADJPY,20040212,014200,80.06,80.06,80.06,80.06
CADJPY,20040212,014300,80.06,80.06,80.05,80.05
CADJPY,20040212,014400,80.05,80.05,80.05,80.05
CADJPY,20040212,014500,80.05,80.05,80.05,80.05
CADJPY,20040212,014600,80.05,80.05,80.04,80.04
CADJPY,20040212,014700,80.03,80.03,80.03,80.03
CADJPY,20040212,014800,80.04,80.04,80.04,80.04
CADJPY,20040212,014900,80.04,80.04,80.03,80.03
CADJPY,20040212,015000,80.03,80.03,80.01,80.01
CADJPY,20040212,015100,80.01,80.02,80.01,80.02
CADJPY,20040212,015200,80.03,80.03,80.03,80.03
CADJPY,20040212,015300,80.03,80.03,80.03,80.03
CADJPY,20040212,015400,80.03,80.03,80.03,80.03
CADJPY,20040212,015500,80.02,80.02,80.00,80.00
CADJPY,20040212,015600,79.99,79.99,79.99,79.99
CADJPY,20040212,015700,79.99,79.99,79.99,79.99
CADJPY,20040212,015800,79.99,80.00,79.99,80.00
CADJPY,20040212,015900,79.99,79.99,79.99,79.99
CADJPY,20040212,020000,79.99,79.99,79.99,79.99
CADJPY,20040212,020100,79.99,79.99,79.99,79.99
CADJPY,20040212,020200,79.99,79.99,79.97,79.97
CADJPY,20040212,020300,79.97,79.99,79.97,79.99
CADJPY,20040212,020400,79.99,80.00,79.99,80.00
CADJPY,20040212,020500,80.00,80.01,80.00,80.00
CADJPY,20040212,020600,80.00,80.00,79.99,79.99
CADJPY,20040212,020700,79.99,80.00,79.99,80.00
CADJPY,20040212,020800,80.00,80.00,79.99,79.99
CADJPY,20040212,020900,79.99,79.99,79.95,79.95
CADJPY,20040212,021000,79.95,79.95,79.91,79.91
CADJPY,20040212,021100,79.91,79.91,79.91,79.91
CADJPY,20040212,021200,79.91,79.91,79.90,79.90
CADJPY,20040212,021300,79.90,79.91,79.90,79.91
CADJPY,20040212,021400,79.91,79.92,79.91,79.92
CADJPY,20040212,021500,79.92,79.92,79.92,79.92
CADJPY,20040212,021600,79.92,79.92,79.92,79.92
CADJPY,20040212,021700,79.92,79.92,79.91,79.91
CADJPY,20040212,021800,79.91,79.93,79.91,79.93
CADJPY,20040212,021900,79.93,79.94,79.93,79.94
CADJPY,20040212,022000,79.94,79.94,79.94,79.94
CADJPY,20040212,022100,79.94,79.94,79.94,79.94
CADJPY,20040212,022200,79.95,79.95,79.95,79.95
CADJPY,20040212,022300,79.95,79.95,79.95,79.95
CADJPY,20040212,022400,79.95,79.96,79.95,79.96
CADJPY,20040212,022500,79.96,79.97,79.96,79.97
CADJPY,20040212,022600,79.97,79.97,79.96,79.96
CADJPY,20040212,022700,79.95,79.96,79.95,79.96
CADJPY,20040212,022800,79.96,79.96,79.96,79.96
CADJPY,20040212,022900,79.95,79.95,79.95,79.95
CADJPY,20040212,023000,79.95,79.95,79.94,79.94
CADJPY,20040212,023100,79.94,79.95,79.94,79.95
CADJPY,20040212,023200,79.95,79.95,79.95,79.95
CADJPY,20040212,023300,79.95,79.95,79.93,79.93
CADJPY,20040212,023400,79.93,79.93,79.92,79.93
CADJPY,20040212,023500,79.93,79.93,79.93,79.93
CADJPY,20040212,023600,79.93,79.93,79.93,79.93
CADJPY,20040212,023700,79.93,79.93,79.93,79.93
CADJPY,20040212,023800,79.93,79.93,79.93,79.93
CADJPY,20040212,023900,79.93,79.94,79.93,79.94
CADJPY,20040212,024000,79.94,79.94,79.93,79.93
CADJPY,20040212,024100,79.93,79.93,79.93,79.93
CADJPY,20040212,024200,79.93,79.93,79.92,79.92
CADJPY,20040212,024300,79.92,79.92,79.91,79.91
CADJPY,20040212,024400,79.91,79.91,79.90,79.90
CADJPY,20040212,024500,79.90,79.90,79.90,79.90
CADJPY,20040212,024600,79.90,79.90,79.90,79.90
CADJPY,20040212,024700,79.90,79.91,79.90,79.91
CADJPY,20040212,024800,79.91,79.91,79.91,79.91
CADJPY,20040212,024900,79.91,79.91,79.91,79.91
CADJPY,20040212,025000,79.91,79.91,79.91,79.91
CADJPY,20040212,025100,79.91,79.92,79.91,79.92
CADJPY,20040212,025200,79.92,79.92,79.92,79.92
CADJPY,20040212,025300,79.92,79.93,79.92,79.93
CADJPY,20040212,025400,79.93,79.93,79.93,79.93
CADJPY,20040212,025500,79.93,79.93,79.93,79.93
CADJPY,20040212,025600,79.93,79.93,79.93,79.93
CADJPY,20040212,025700,79.92,79.94,79.92,79.94
CADJPY,20040212,025800,79.94,79.94,79.94,79.94
CADJPY,20040212,025900,79.94,79.94,79.94,79.94
CADJPY,20040212,030000,79.94,79.94,79.94,79.94
CADJPY,20040212,030100,79.94,79.94,79.93,79.93
CADJPY,20040212,030200,79.93,79.94,79.93,79.94
CADJPY,20040212,030300,79.94,79.94,79.94,79.94
CADJPY,20040212,030400,79.94,79.95,79.94,79.94
CADJPY,20040212,030500,79.94,79.94,79.94,79.94
CADJPY,20040212,030600,79.94,79.95,79.94,79.95
CADJPY,20040212,030700,79.95,79.96,79.95,79.96
CADJPY,20040212,030800,79.97,79.97,79.96,79.96
CADJPY,20040212,030900,79.96,79.96,79.96,79.96
CADJPY,20040212,031000,79.96,79.96,79.96,79.96
CADJPY,20040212,031100,79.96,79.96,79.96,79.96
CADJPY,20040212,031200,79.96,79.97,79.96,79.96
CADJPY,20040212,031300,79.96,79.96,79.95,79.95
CADJPY,20040212,031400,79.95,79.95,79.95,79.95
CADJPY,20040212,031500,79.94,79.95,79.94,79.95
CADJPY,20040212,031600,79.95,79.95,79.95,79.95
CADJPY,20040212,031700,79.95,79.95,79.95,79.95
CADJPY,20040212,031800,79.95,79.96,79.95,79.96
CADJPY,20040212,031900,79.96,79.96,79.96,79.96
CADJPY,20040212,032000,79.96,79.96,79.96,79.96
CADJPY,20040212,032100,79.96,79.96,79.96,79.96
CADJPY,20040212,032200,79.96,79.96,79.96,79.96
CADJPY,20040212,032300,79.96,79.96,79.96,79.96
CADJPY,20040212,032400,79.96,79.96,79.96,79.96
CADJPY,20040212,032500,79.96,79.96,79.96,79.96
CADJPY,20040212,032600,79.96,79.96,79.95,79.95
CADJPY,20040212,032700,79.95,79.96,79.95,79.96
CADJPY,20040212,032800,79.95,79.95,79.95,79.95
CADJPY,20040212,032900,79.95,79.95,79.95,79.95
CADJPY,20040212,033000,79.96,79.96,79.95,79.95
CADJPY,20040212,033100,79.95,79.95,79.95,79.95
CADJPY,20040212,033200,79.95,79.95,79.95,79.95
CADJPY,20040212,033300,79.95,79.95,79.95,79.95
CADJPY,20040212,033400,79.95,79.96,79.95,79.95
CADJPY,20040212,033500,79.95,79.95,79.94,79.95
CADJPY,20040212,033600,79.95,79.95,79.94,79.94
CADJPY,20040212,033700,79.94,79.94,79.94,79.94
CADJPY,20040212,033800,79.94,79.94,79.94,79.94
CADJPY,20040212,033900,79.95,79.96,79.95,79.96
CADJPY,20040212,034000,79.96,80.00,79.96,80.00
CADJPY,20040212,034100,80.00,80.00,79.99,79.99
CADJPY,20040212,034200,79.99,79.99,79.99,79.99
CADJPY,20040212,034300,79.99,80.00,79.99,80.00
CADJPY,20040212,034400,79.99,80.00,79.99,80.00
CADJPY,20040212,034500,80.00,80.00,80.00,80.00
CADJPY,20040212,034600,80.00,80.00,80.00,80.00
CADJPY,20040212,034700,80.01,80.01,80.01,80.01
CADJPY,20040212,034800,80.01,80.01,80.01,80.01
CADJPY,20040212,034900,80.01,80.01,80.01,80.01
CADJPY,20040212,035000,80.01,80.01,80.00,80.00
CADJPY,20040212,035100,80.01,80.01,80.01,80.01
CADJPY,20040212,035200,80.01,80.01,80.01,80.01
CADJPY,20040212,035300,80.01,80.01,80.01,80.01
CADJPY,20040212,035400,80.01,80.01,80.00,80.00
CADJPY,20040212,035500,80.00,80.00,80.00,80.00
CADJPY,20040212,035600,80.01,80.01,80.01,80.01
CADJPY,20040212,035700,80.00,80.00,80.00,80.00
CADJPY,20040212,035800,80.01,80.01,80.01,80.01
CADJPY,20040212,035900,80.01,80.01,80.01,80.01
CADJPY,20040212,040000,80.01,80.01,80.00,80.00
CADJPY,20040212,040100,80.00,80.00,80.00,80.00
CADJPY,20040212,040200,80.00,80.01,80.00,80.01
CADJPY,20040212,040300,80.01,80.01,80.01,80.01
CADJPY,20040212,040400,80.01,80.01,80.01,80.01
CADJPY,20040212,040500,80.01,80.01,80.01,80.01
CADJPY,20040212,040600,80.01,80.01,80.01,80.01
CADJPY,20040212,040700,80.01,80.02,80.01,80.02
CADJPY,20040212,040800,80.02,80.02,80.01,80.01
CADJPY,20040212,040900,80.01,80.02,80.01,80.02
CADJPY,20040212,041000,80.01,80.01,80.01,80.01
CADJPY,20040212,041100,80.00,80.00,80.00,80.00
CADJPY,20040212,041200,80.00,80.00,80.00,80.00
CADJPY,20040212,041300,80.01,80.01,80.01,80.01
CADJPY,20040212,041400,80.01,80.01,80.01,80.01
CADJPY,20040212,041500,80.01,80.01,80.01,80.01
CADJPY,20040212,041600,80.01,80.01,80.01,80.01
CADJPY,20040212,041700,80.01,80.01,80.01,80.01
CADJPY,20040212,041800,80.00,80.00,80.00,80.00
CADJPY,20040212,041900,80.00,80.00,80.00,80.00
CADJPY,20040212,042000,80.00,80.00,80.00,80.00
CADJPY,20040212,042100,80.00,80.00,80.00,80.00
CADJPY,20040212,042200,80.00,80.00,80.00,80.00
CADJPY,20040212,042300,80.00,80.00,80.00,80.00
CADJPY,20040212,042400,80.00,80.01,80.00,80.01
CADJPY,20040212,042500,80.01,80.01,80.01,80.01
CADJPY,20040212,042600,80.01,80.01,80.01,80.01
CADJPY,20040212,042700,80.01,80.01,80.00,80.00
CADJPY,20040212,042800,80.01,80.01,80.01,80.01
CADJPY,20040212,042900,80.02,80.03,80.02,80.03
CADJPY,20040212,043000,80.03,80.03,80.03,80.03
CADJPY,20040212,043100,80.03,80.06,80.03,80.06
CADJPY,20040212,043200,80.06,80.06,80.06,80.06
CADJPY,20040212,043300,80.06,80.06,80.06,80.06
CADJPY,20040212,043400,80.06,80.07,80.06,80.07
CADJPY,20040212,043500,80.07,80.09,80.07,80.09
CADJPY,20040212,043600,80.10,80.10,80.10,80.10
CADJPY,20040212,043700,80.10,80.10,80.10,80.10
CADJPY,20040212,043800,80.10,80.10,80.10,80.10
CADJPY,20040212,043900,80.10,80.10,80.10,80.10
CADJPY,20040212,044000,80.10,80.11,80.10,80.11
CADJPY,20040212,044100,80.10,80.10,80.09,80.09
CADJPY,20040212,044200,80.09,80.09,80.08,80.08
CADJPY,20040212,044300,80.08,80.08,80.08,80.08
CADJPY,20040212,044400,80.08,80.08,80.08,80.08
CADJPY,20040212,044500,80.08,80.09,80.08,80.09
CADJPY,20040212,044600,80.09,80.09,80.09,80.09
CADJPY,20040212,044700,80.08,80.08,80.07,80.07
CADJPY,20040212,044800,80.07,80.07,80.07,80.07
CADJPY,20040212,044900,80.06,80.06,80.04,80.04
CADJPY,20040212,045000,80.04,80.04,80.04,80.04
CADJPY,20040212,045100,80.04,80.04,80.03,80.03
CADJPY,20040212,045200,80.03,80.03,80.02,80.02
CADJPY,20040212,045300,80.02,80.02,80.01,80.01
CADJPY,20040212,045400,80.01,80.01,80.01,80.01
CADJPY,20040212,045500,80.01,80.01,80.01,80.01
CADJPY,20040212,045600,80.01,80.04,80.01,80.04
CADJPY,20040212,045700,80.04,80.05,80.04,80.05
CADJPY,20040212,045800,80.05,80.05,80.05,80.05
CADJPY,20040212,045900,80.05,80.05,80.04,80.04
CADJPY,20040212,050000,80.04,80.04,80.04,80.04
CADJPY,20040212,050100,80.04,80.04,80.04,80.04
CADJPY,20040212,050200,80.04,80.04,80.04,80.04
CADJPY,20040212,050300,80.04,80.04,80.04,80.04
CADJPY,20040212,050400,80.04,80.04,80.03,80.03
CADJPY,20040212,050500,80.03,80.03,80.02,80.02
CADJPY,20040212,050600,80.02,80.02,80.01,80.01
CADJPY,20040212,050700,80.01,80.01,80.01,80.01
CADJPY,20040212,050800,80.02,80.02,80.02,80.02
CADJPY,20040212,050900,80.02,80.02,80.02,80.02
CADJPY,20040212,051000,80.02,80.02,80.02,80.02
CADJPY,20040212,051100,80.02,80.02,80.02,80.02
CADJPY,20040212,051200,80.02,80.02,80.02,80.02
CADJPY,20040212,051300,80.02,80.02,80.02,80.02
CADJPY,20040212,051400,80.02,80.03,80.02,80.03
CADJPY,20040212,051500,80.03,80.04,80.03,80.04
CADJPY,20040212,051600,80.04,80.04,80.04,80.04
CADJPY,20040212,051700,80.04,80.04,80.04,80.04
CADJPY,20040212,051800,80.04,80.04,80.04,80.04
CADJPY,20040212,051900,80.04,80.04,80.04,80.04
CADJPY,20040212,052000,80.04,80.04,80.03,80.03
CADJPY,20040212,052100,80.03,80.03,80.02,80.02
CADJPY,20040212,052200,80.02,80.04,80.02,80.04
CADJPY,20040212,052300,80.04,80.05,80.04,80.05
CADJPY,20040212,052400,80.05,80.05,80.05,80.05
CADJPY,20040212,052500,80.05,80.05,80.05,80.05
CADJPY,20040212,052600,80.03,80.03,80.03,80.03
CADJPY,20040212,052700,80.03,80.05,80.03,80.05
CADJPY,20040212,052800,80.05,80.05,80.05,80.05
CADJPY,20040212,052900,80.05,80.05,80.05,80.05
CADJPY,20040212,053000,80.05,80.05,80.05,80.05
CADJPY,20040212,053100,80.05,80.05,80.05,80.05
CADJPY,20040212,053200,80.04,80.04,80.03,80.03
CADJPY,20040212,053300,80.03,80.03,80.03,80.03
CADJPY,20040212,053400,80.02,80.06,80.02,80.06
CADJPY,20040212,053500,80.06,80.06,80.06,80.06
CADJPY,20040212,053600,80.05,80.05,80.05,80.05
CADJPY,20040212,053700,80.05,80.06,80.05,80.06
CADJPY,20040212,053800,80.07,80.07,80.07,80.07
CADJPY,20040212,053900,80.07,80.07,80.07,80.07
CADJPY,20040212,054000,80.07,80.07,80.07,80.07
CADJPY,20040212,054100,80.07,80.07,80.07,80.07
CADJPY,20040212,054200,80.07,80.07,80.07,80.07
CADJPY,20040212,054300,80.07,80.08,80.07,80.08
CADJPY,20040212,054400,80.08,80.08,80.07,80.07
CADJPY,20040212,054500,80.07,80.07,80.07,80.07
CADJPY,20040212,054600,80.07,80.07,80.07,80.07
CADJPY,20040212,054700,80.07,80.07,80.07,80.07
CADJPY,20040212,054800,80.07,80.07,80.07,80.07
CADJPY,20040212,054900,80.07,80.07,80.07,80.07
CADJPY,20040212,055000,80.07,80.07,80.07,80.07
CADJPY,20040212,055100,80.07,80.07,80.07,80.07
CADJPY,20040212,055200,80.07,80.07,80.06,80.06
CADJPY,20040212,055300,80.06,80.06,80.06,80.06
CADJPY,20040212,055400,80.06,80.06,80.06,80.06
CADJPY,20040212,055500,80.06,80.06,80.06,80.06
CADJPY,20040212,055600,80.06,80.06,80.05,80.05
CADJPY,20040212,055700,80.05,80.06,80.05,80.06
CADJPY,20040212,055800,80.06,80.06,80.06,80.06
CADJPY,20040212,055900,80.06,80.06,80.06,80.06
CADJPY,20040212,060000,80.06,80.06,80.06,80.06
CADJPY,20040212,060100,80.06,80.06,80.05,80.05
CADJPY,20040212,060200,80.05,80.05,80.05,80.05
CADJPY,20040212,060300,80.06,80.06,80.06,80.06
CADJPY,20040212,060400,80.06,80.06,80.06,80.06
CADJPY,20040212,060500,80.06,80.06,80.06,80.06
CADJPY,20040212,060600,80.06,80.06,80.05,80.05
CADJPY,20040212,060700,80.05,80.05,80.05,80.05
CADJPY,20040212,060800,80.06,80.06,80.05,80.05
CADJPY,20040212,060900,80.05,80.05,80.05,80.05
CADJPY,20040212,061000,80.05,80.05,80.05,80.05
CADJPY,20040212,061100,80.05,80.05,80.05,80.05
CADJPY,20040212,061200,80.05,80.05,80.04,80.04
CADJPY,20040212,061300,80.04,80.04,80.04,80.04
CADJPY,20040212,061400,80.04,80.04,80.04,80.04
CADJPY,20040212,061500,80.04,80.04,80.04,80.04
CADJPY,20040212,061600,80.04,80.04,80.04,80.04
CADJPY,20040212,061700,80.04,80.04,80.03,80.03
CADJPY,20040212,061800,80.03,80.04,80.03,80.04
CADJPY,20040212,061900,80.04,80.04,80.04,80.04
CADJPY,20040212,062000,80.05,80.05,80.03,80.03
CADJPY,20040212,062100,80.02,80.02,80.02,80.02
CADJPY,20040212,062200,80.02,80.02,80.02,80.02
CADJPY,20040212,062300,80.02,80.02,80.02,80.02
CADJPY,20040212,062400,80.02,80.02,80.02,80.02
CADJPY,20040212,062500,80.02,80.02,80.01,80.01
CADJPY,20040212,062600,80.01,80.02,80.01,80.02
CADJPY,20040212,062700,80.02,80.02,80.01,80.01
CADJPY,20040212,062800,80.01,80.01,80.00,80.00
CADJPY,20040212,062900,80.00,80.00,79.99,79.99
CADJPY,20040212,063000,79.99,79.99,79.99,79.99
CADJPY,20040212,063100,79.99,79.99,79.99,79.99
CADJPY,20040212,063200,79.99,79.99,79.99,79.99
CADJPY,20040212,063300,79.99,79.99,79.99,79.99
CADJPY,20040212,063400,79.99,79.99,79.99,79.99
CADJPY,20040212,063500,79.99,80.00,79.99,80.00
CADJPY,20040212,063600,80.00,80.00,79.99,79.99
CADJPY,20040212,063700,79.99,79.99,79.99,79.99
CADJPY,20040212,063800,79.99,79.99,79.99,79.99
CADJPY,20040212,063900,79.99,79.99,79.99,79.99
CADJPY,20040212,064000,79.99,79.99,79.99,79.99
CADJPY,20040212,064100,79.99,79.99,79.99,79.99
CADJPY,20040212,064200,79.99,79.99,79.99,79.99
CADJPY,20040212,064300,79.99,79.99,79.99,79.99
CADJPY,20040212,064400,79.99,79.99,79.99,79.99
CADJPY,20040212,064500,79.99,79.99,79.99,79.99
CADJPY,20040212,064600,79.99,79.99,79.99,79.99
CADJPY,20040212,064700,79.99,79.99,79.99,79.99
CADJPY,20040212,064800,79.99,79.99,79.99,79.99
CADJPY,20040212,064900,79.99,80.00,79.99,80.00
CADJPY,20040212,065000,80.00,80.01,80.00,80.01
CADJPY,20040212,065100,80.01,80.01,80.01,80.01
CADJPY,20040212,065200,80.01,80.01,80.01,80.01
CADJPY,20040212,065300,80.01,80.01,80.01,80.01
CADJPY,20040212,065400,80.01,80.01,80.00,80.00
CADJPY,20040212,065500,80.00,80.00,79.99,79.99
CADJPY,20040212,065600,79.99,79.99,79.99,79.99
CADJPY,20040212,065700,79.99,79.99,79.99,79.99
CADJPY,20040212,065800,79.99,79.99,79.99,79.99
CADJPY,20040212,065900,79.99,79.99,79.99,79.99
CADJPY,20040212,070000,79.99,79.99,79.99,79.99
CADJPY,20040212,070100,79.99,79.99,79.99,79.99
CADJPY,20040212,070200,79.99,79.99,79.99,79.99
CADJPY,20040212,070300,79.98,79.98,79.97,79.97
CADJPY,20040212,070400,79.97,79.97,79.97,79.97
CADJPY,20040212,070500,79.97,79.97,79.96,79.96
CADJPY,20040212,070600,79.96,79.97,79.96,79.97
CADJPY,20040212,070700,79.97,79.97,79.97,79.97
CADJPY,20040212,070800,79.97,79.97,79.97,79.97
CADJPY,20040212,070900,79.97,79.97,79.97,79.97
CADJPY,20040212,071000,79.97,79.97,79.97,79.97
CADJPY,20040212,071100,79.97,79.97,79.97,79.97
CADJPY,20040212,071200,79.97,79.97,79.97,79.97
CADJPY,20040212,071300,79.97,79.97,79.97,79.97
CADJPY,20040212,071400,79.97,79.97,79.97,79.97
CADJPY,20040212,071500,79.97,79.97,79.97,79.97
CADJPY,20040212,071600,79.97,79.97,79.97,79.97
CADJPY,20040212,071700,79.97,79.97,79.97,79.97
CADJPY,20040212,071800,79.97,79.98,79.97,79.98
CADJPY,20040212,071900,79.99,79.99,79.99,79.99
CADJPY,20040212,072000,79.99,79.99,79.98,79.98
CADJPY,20040212,072100,79.98,79.98,79.97,79.97
CADJPY,20040212,072200,79.97,79.97,79.97,79.97
CADJPY,20040212,072300,79.97,79.97,79.97,79.97
CADJPY,20040212,072400,79.97,79.97,79.97,79.97
CADJPY,20040212,072500,79.97,79.98,79.97,79.98
CADJPY,20040212,072600,79.99,79.99,79.99,79.99
CADJPY,20040212,072700,79.99,79.99,79.98,79.98
CADJPY,20040212,072800,79.98,79.99,79.98,79.99
CADJPY,20040212,072900,79.99,79.99,79.99,79.99
CADJPY,20040212,073000,79.99,79.99,79.99,79.99
CADJPY,20040212,073100,79.99,79.99,79.99,79.99
CADJPY,20040212,073200,79.99,79.99,79.99,79.99
CADJPY,20040212,073300,79.99,79.99,79.98,79.98
CADJPY,20040212,073400,79.98,79.98,79.96,79.96
CADJPY,20040212,073500,79.96,79.96,79.96,79.96
CADJPY,20040212,073600,79.96,79.96,79.96,79.96
CADJPY,20040212,073700,79.96,79.96,79.96,79.96
CADJPY,20040212,073800,79.96,79.96,79.96,79.96
CADJPY,20040212,073900,79.96,79.96,79.96,79.96
CADJPY,20040212,074000,79.96,79.96,79.96,79.96
CADJPY,20040212,074100,79.96,79.96,79.96,79.96
CADJPY,20040212,074200,79.95,79.95,79.95,79.95
CADJPY,20040212,074300,79.95,79.95,79.95,79.95
CADJPY,20040212,074400,79.95,79.95,79.95,79.95
CADJPY,20040212,074500,79.96,79.96,79.96,79.96
CADJPY,20040212,074600,79.96,79.96,79.95,79.95
CADJPY,20040212,074700,79.95,79.95,79.95,79.95
CADJPY,20040212,074800,79.94,79.94,79.94,79.94
CADJPY,20040212,074900,79.94,79.94,79.94,79.94
CADJPY,20040212,075000,79.94,79.94,79.94,79.94
CADJPY,20040212,075100,79.94,79.94,79.94,79.94
CADJPY,20040212,075200,79.94,79.94,79.94,79.94
CADJPY,20040212,075300,79.94,79.94,79.93,79.93
CADJPY,20040212,075400,79.93,79.93,79.93,79.93
CADJPY,20040212,075500,79.93,79.93,79.92,79.92
CADJPY,20040212,075600,79.93,79.93,79.92,79.92
CADJPY,20040212,075700,79.92,79.93,79.92,79.93
CADJPY,20040212,075800,79.93,79.93,79.92,79.92
CADJPY,20040212,075900,79.91,79.91,79.90,79.91
CADJPY,20040212,080000,79.91,79.92,79.91,79.91
CADJPY,20040212,080100,79.91,79.92,79.91,79.92
CADJPY,20040212,080200,79.92,79.93,79.92,79.93
CADJPY,20040212,080300,79.93,79.94,79.93,79.94
CADJPY,20040212,080400,79.93,79.93,79.93,79.93
CADJPY,20040212,080500,79.93,79.94,79.93,79.94
CADJPY,20040212,080600,79.94,79.94,79.94,79.94
CADJPY,20040212,080700,79.94,79.94,79.93,79.93
CADJPY,20040212,080800,79.93,79.94,79.93,79.94
CADJPY,20040212,080900,79.94,79.94,79.91,79.91
CADJPY,20040212,081000,79.91,79.92,79.91,79.92
CADJPY,20040212,081100,79.93,79.93,79.92,79.92
CADJPY,20040212,081200,79.92,79.94,79.92,79.94
CADJPY,20040212,081300,79.94,79.95,79.94,79.95
CADJPY,20040212,081400,79.94,79.94,79.94,79.94
CADJPY,20040212,081500,79.94,79.94,79.94,79.94
CADJPY,20040212,081600,79.94,79.94,79.94,79.94
CADJPY,20040212,081700,79.94,79.95,79.94,79.95
CADJPY,20040212,081800,79.95,79.95,79.95,79.95
CADJPY,20040212,081900,79.95,79.95,79.95,79.95
CADJPY,20040212,082000,79.95,79.95,79.95,79.95
CADJPY,20040212,082100,79.95,79.95,79.94,79.94
CADJPY,20040212,082200,79.94,79.94,79.94,79.94
CADJPY,20040212,082300,79.94,79.94,79.94,79.94
CADJPY,20040212,082400,79.93,79.93,79.93,79.93
CADJPY,20040212,082500,79.93,79.93,79.92,79.92
CADJPY,20040212,082600,79.92,79.93,79.92,79.93
CADJPY,20040212,082700,79.93,79.94,79.93,79.94
CADJPY,20040212,082800,79.94,79.94,79.93,79.93
CADJPY,20040212,082900,79.93,79.93,79.93,79.93
CADJPY,20040212,083000,79.93,79.93,79.92,79.93
CADJPY,20040212,083100,79.93,79.94,79.93,79.94
CADJPY,20040212,083200,79.94,79.94,79.94,79.94
CADJPY,20040212,083300,79.94,79.94,79.94,79.94
CADJPY,20040212,083400,79.94,79.94,79.94,79.94
CADJPY,20040212,083500,79.93,79.93,79.93,79.93
CADJPY,20040212,083600,79.92,79.93,79.92,79.93
CADJPY,20040212,083700,79.94,79.95,79.94,79.95
CADJPY,20040212,083800,79.95,79.96,79.94,79.94
CADJPY,20040212,083900,79.95,79.95,79.95,79.95
CADJPY,20040212,084000,79.95,79.96,79.95,79.96
CADJPY,20040212,084100,79.96,79.96,79.96,79.96
CADJPY,20040212,084200,79.97,79.97,79.97,79.97
CADJPY,20040212,084300,79.97,79.97,79.96,79.96
CADJPY,20040212,084400,79.97,79.97,79.96,79.96
CADJPY,20040212,084500,79.95,79.96,79.94,79.96
CADJPY,20040212,084600,79.96,79.96,79.96,79.96
CADJPY,20040212,084700,79.95,79.95,79.95,79.95
CADJPY,20040212,084800,79.95,79.95,79.94,79.94
CADJPY,20040212,084900,79.94,79.95,79.94,79.95
CADJPY,20040212,085000,79.95,79.95,79.95,79.95
CADJPY,20040212,085100,79.95,79.95,79.95,79.95
CADJPY,20040212,085200,79.95,79.96,79.95,79.96
CADJPY,20040212,085300,79.96,79.96,79.96,79.96
CADJPY,20040212,085400,79.96,79.97,79.96,79.96
CADJPY,20040212,085500,79.96,79.96,79.96,79.96
CADJPY,20040212,085600,79.96,79.97,79.96,79.96
CADJPY,20040212,085700,79.96,79.96,79.94,79.94
CADJPY,20040212,085800,79.94,79.94,79.92,79.92
CADJPY,20040212,085900,79.93,79.94,79.93,79.94
CADJPY,20040212,090000,79.94,79.94,79.94,79.94
CADJPY,20040212,090100,79.94,79.94,79.93,79.93
CADJPY,20040212,090200,79.94,79.94,79.93,79.93
CADJPY,20040212,090300,79.93,79.93,79.92,79.93
CADJPY,20040212,090400,79.93,79.93,79.93,79.93
CADJPY,20040212,090500,79.93,79.93,79.93,79.93
CADJPY,20040212,090600,79.92,79.93,79.92,79.93
CADJPY,20040212,090700,79.93,79.93,79.93,79.93
CADJPY,20040212,090800,79.93,79.93,79.93,79.93
CADJPY,20040212,090900,79.93,79.94,79.93,79.94
CADJPY,20040212,091000,79.94,79.94,79.93,79.93
CADJPY,20040212,091100,79.93,79.93,79.93,79.93
CADJPY,20040212,091200,79.93,79.93,79.93,79.93
CADJPY,20040212,091300,79.93,79.94,79.93,79.94
CADJPY,20040212,091400,79.94,79.94,79.93,79.93
CADJPY,20040212,091500,79.92,79.92,79.92,79.92
CADJPY,20040212,091600,79.92,79.92,79.92,79.92
CADJPY,20040212,091700,79.92,79.92,79.92,79.92
CADJPY,20040212,091800,79.92,79.93,79.92,79.93
CADJPY,20040212,091900,79.93,79.93,79.93,79.93
CADJPY,20040212,092000,79.93,79.93,79.93,79.93
CADJPY,20040212,092100,79.93,79.93,79.92,79.92
CADJPY,20040212,092200,79.92,79.92,79.91,79.91
CADJPY,20040212,092300,79.91,79.91,79.91,79.91
CADJPY,20040212,092400,79.92,79.92,79.92,79.92
CADJPY,20040212,092500,79.92,79.92,79.91,79.92
CADJPY,20040212,092600,79.92,79.93,79.92,79.93
CADJPY,20040212,092700,79.93,79.93,79.92,79.92
CADJPY,20040212,092800,79.92,79.92,79.92,79.92
CADJPY,20040212,092900,79.91,79.92,79.91,79.91
CADJPY,20040212,093000,79.90,79.90,79.89,79.89
CADJPY,20040212,093100,79.89,79.89,79.88,79.88
CADJPY,20040212,093200,79.88,79.88,79.88,79.88
CADJPY,20040212,093300,79.88,79.88,79.88,79.88
CADJPY,20040212,093400,79.88,79.88,79.88,79.88
CADJPY,20040212,093500,79.88,79.88,79.88,79.88
CADJPY,20040212,093600,79.88,79.89,79.88,79.89
CADJPY,20040212,093700,79.89,79.92,79.89,79.92
CADJPY,20040212,093800,79.92,79.92,79.91,79.91
CADJPY,20040212,093900,79.91,79.91,79.91,79.91
CADJPY,20040212,094000,79.90,79.90,79.90,79.90
CADJPY,20040212,094100,79.90,79.91,79.90,79.91
CADJPY,20040212,094200,79.91,79.92,79.91,79.92
CADJPY,20040212,094300,79.92,79.93,79.92,79.93
CADJPY,20040212,094400,79.93,79.93,79.93,79.93
CADJPY,20040212,094500,79.93,79.93,79.93,79.93
CADJPY,20040212,094600,79.93,79.93,79.93,79.93
CADJPY,20040212,094700,79.94,79.94,79.93,79.93
CADJPY,20040212,094800,79.93,79.93,79.91,79.91
CADJPY,20040212,094900,79.91,79.91,79.91,79.91
CADJPY,20040212,095000,79.91,79.92,79.91,79.92
CADJPY,20040212,095100,79.92,79.92,79.92,79.92
CADJPY,20040212,095200,79.92,79.92,79.92,79.92
CADJPY,20040212,095300,79.91,79.91,79.91,79.91
CADJPY,20040212,095400,79.91,79.91,79.91,79.91
CADJPY,20040212,095500,79.91,79.91,79.91,79.91
CADJPY,20040212,095600,79.91,79.91,79.91,79.91
CADJPY,20040212,095700,79.91,79.92,79.91,79.92
CADJPY,20040212,095800,79.92,79.92,79.92,79.92
CADJPY,20040212,095900,79.92,79.92,79.92,79.92
CADJPY,20040212,100000,79.92,79.92,79.92,79.92
CADJPY,20040212,100100,79.91,79.91,79.91,79.91
CADJPY,20040212,100200,79.92,79.92,79.92,79.92
CADJPY,20040212,100300,79.92,79.92,79.91,79.91
CADJPY,20040212,100400,79.91,79.92,79.91,79.92
CADJPY,20040212,100500,79.91,79.91,79.91,79.91
CADJPY,20040212,100600,79.91,79.91,79.91,79.91
CADJPY,20040212,100700,79.91,79.91,79.91,79.91
CADJPY,20040212,100800,79.91,79.91,79.91,79.91
CADJPY,20040212,100900,79.91,79.91,79.90,79.90
CADJPY,20040212,101000,79.90,79.90,79.90,79.90
CADJPY,20040212,101100,79.90,79.90,79.90,79.90
CADJPY,20040212,101200,79.91,79.91,79.90,79.91
CADJPY,20040212,101300,79.91,79.91,79.90,79.90
CADJPY,20040212,101400,79.90,79.91,79.90,79.91
CADJPY,20040212,101500,79.91,79.91,79.90,79.90
CADJPY,20040212,101600,79.90,79.90,79.90,79.90
CADJPY,20040212,101700,79.89,79.90,79.89,79.90
CADJPY,20040212,101800,79.90,79.90,79.90,79.90
CADJPY,20040212,101900,79.90,79.90,79.90,79.90
CADJPY,20040212,102000,79.90,79.90,79.90,79.90
CADJPY,20040212,102100,79.90,79.91,79.90,79.90
CADJPY,20040212,102200,79.90,79.90,79.90,79.90
CADJPY,20040212,102300,79.90,79.90,79.90,79.90
CADJPY,20040212,102400,79.90,79.90,79.89,79.90
CADJPY,20040212,102500,79.91,79.91,79.91,79.91
CADJPY,20040212,102600,79.91,79.91,79.91,79.91
CADJPY,20040212,102700,79.90,79.90,79.89,79.89
CADJPY,20040212,102800,79.89,79.90,79.89,79.90
CADJPY,20040212,102900,79.90,79.90,79.90,79.90
CADJPY,20040212,103000,79.90,79.90,79.89,79.89
CADJPY,20040212,103100,79.89,79.89,79.89,79.89
CADJPY,20040212,103200,79.89,79.90,79.89,79.90
CADJPY,20040212,103300,79.91,79.91,79.91,79.91
CADJPY,20040212,103400,79.92,79.92,79.92,79.92
CADJPY,20040212,103500,79.92,79.93,79.92,79.92
CADJPY,20040212,103600,79.91,79.91,79.91,79.91
CADJPY,20040212,103700,79.91,79.92,79.91,79.92
CADJPY,20040212,103800,79.92,79.92,79.92,79.92
CADJPY,20040212,103900,79.93,79.93,79.93,79.93
CADJPY,20040212,104000,79.93,79.93,79.92,79.92
CADJPY,20040212,104100,79.92,79.92,79.92,79.92
CADJPY,20040212,104200,79.92,79.94,79.92,79.94
CADJPY,20040212,104300,79.95,79.97,79.95,79.97
CADJPY,20040212,104400,79.98,79.99,79.98,79.98
CADJPY,20040212,104500,79.97,79.97,79.97,79.97
CADJPY,20040212,104600,79.97,79.99,79.96,79.96
CADJPY,20040212,104700,79.95,79.95,79.94,79.95
CADJPY,20040212,104800,79.96,79.96,79.95,79.95
CADJPY,20040212,104900,79.95,79.96,79.95,79.96
CADJPY,20040212,105000,79.96,79.96,79.96,79.96
CADJPY,20040212,105100,79.96,79.96,79.95,79.95
CADJPY,20040212,105200,79.94,79.94,79.94,79.94
CADJPY,20040212,105300,79.94,79.95,79.94,79.95
CADJPY,20040212,105400,79.95,79.95,79.95,79.95
CADJPY,20040212,105500,79.96,79.96,79.96,79.96
CADJPY,20040212,105600,79.96,79.96,79.95,79.95
CADJPY,20040212,105700,79.94,79.94,79.93,79.93
CADJPY,20040212,105800,79.93,79.93,79.92,79.92
CADJPY,20040212,105900,79.93,79.93,79.93,79.93
CADJPY,20040212,110000,79.93,79.93,79.91,79.91
CADJPY,20040212,110100,79.91,79.91,79.91,79.91
CADJPY,20040212,110200,79.91,79.91,79.91,79.91
CADJPY,20040212,110300,79.91,79.91,79.90,79.90
CADJPY,20040212,110400,79.90,79.90,79.90,79.90
CADJPY,20040212,110500,79.90,79.91,79.90,79.91
CADJPY,20040212,110600,79.92,79.92,79.92,79.92
CADJPY,20040212,110700,79.92,79.92,79.91,79.91
CADJPY,20040212,110800,79.91,79.91,79.91,79.91
CADJPY,20040212,110900,79.89,79.90,79.89,79.90
CADJPY,20040212,111000,79.90,79.90,79.90,79.90
CADJPY,20040212,111100,79.90,79.90,79.90,79.90
CADJPY,20040212,111200,79.90,79.90,79.90,79.90
CADJPY,20040212,111300,79.90,79.90,79.90,79.90
CADJPY,20040212,111400,79.90,79.90,79.90,79.90
CADJPY,20040212,111500,79.89,79.89,79.84,79.84
CADJPY,20040212,111600,79.83,79.83,79.81,79.81
CADJPY,20040212,111700,79.81,79.84,79.81,79.84
CADJPY,20040212,111800,79.84,79.84,79.83,79.83
CADJPY,20040212,111900,79.83,79.83,79.82,79.82
CADJPY,20040212,112000,79.82,79.82,79.82,79.82
CADJPY,20040212,112100,79.81,79.81,79.81,79.81
CADJPY,20040212,112200,79.81,79.83,79.81,79.83
CADJPY,20040212,112300,79.83,79.88,79.83,79.88
CADJPY,20040212,112400,79.87,79.88,79.87,79.88
CADJPY,20040212,112500,79.88,79.88,79.88,79.88
CADJPY,20040212,112600,79.89,79.89,79.88,79.88
CADJPY,20040212,112700,79.88,79.89,79.88,79.89
CADJPY,20040212,112800,79.89,79.89,79.89,79.89
CADJPY,20040212,112900,79.89,79.90,79.89,79.89
CADJPY,20040212,113000,79.89,79.89,79.88,79.89
CADJPY,20040212,113100,79.90,79.90,79.90,79.90
CADJPY,20040212,113200,79.90,79.90,79.86,79.87
CADJPY,20040212,113300,79.88,79.89,79.88,79.89
CADJPY,20040212,113400,79.90,79.90,79.89,79.89
CADJPY,20040212,113500,79.88,79.89,79.88,79.89
CADJPY,20040212,113600,79.89,79.89,79.88,79.88
CADJPY,20040212,113700,79.89,79.89,79.88,79.88
CADJPY,20040212,113800,79.89,79.90,79.89,79.90
CADJPY,20040212,113900,79.90,79.91,79.90,79.91
CADJPY,20040212,114000,79.91,79.91,79.91,79.91
CADJPY,20040212,114100,79.92,79.92,79.91,79.91
CADJPY,20040212,114200,79.91,79.92,79.91,79.92
CADJPY,20040212,114300,79.92,79.92,79.92,79.92
CADJPY,20040212,114400,79.92,79.92,79.92,79.92
CADJPY,20040212,114500,79.92,79.92,79.92,79.92
CADJPY,20040212,114600,79.93,79.95,79.93,79.95
CADJPY,20040212,114700,79.96,79.99,79.96,79.97
CADJPY,20040212,114800,79.97,79.97,79.97,79.97
CADJPY,20040212,114900,79.97,80.00,79.97,80.00
CADJPY,20040212,115000,80.00,80.00,79.99,79.99
CADJPY,20040212,115100,79.99,79.99,79.97,79.97
CADJPY,20040212,115200,79.97,79.97,79.97,79.97
CADJPY,20040212,115300,79.98,79.98,79.97,79.97
CADJPY,20040212,115400,79.97,79.97,79.97,79.97
CADJPY,20040212,115500,79.97,79.99,79.97,79.99
CADJPY,20040212,115600,79.99,79.99,79.98,79.98
CADJPY,20040212,115700,79.98,79.98,79.97,79.97
CADJPY,20040212,115800,79.97,79.97,79.96,79.96
CADJPY,20040212,115900,79.96,79.96,79.95,79.95
CADJPY,20040212,120000,79.95,79.95,79.95,79.95
CADJPY,20040212,120100,79.95,79.95,79.95,79.95
CADJPY,20040212,120200,79.95,79.96,79.95,79.96
CADJPY,20040212,120300,79.96,79.96,79.96,79.96
CADJPY,20040212,120400,79.96,79.96,79.96,79.96
CADJPY,20040212,120500,79.97,80.00,79.97,80.00
CADJPY,20040212,120600,80.00,80.01,80.00,80.01
CADJPY,20040212,120700,80.00,80.00,80.00,80.00
CADJPY,20040212,120800,79.99,80.00,79.99,80.00
CADJPY,20040212,120900,80.00,80.01,80.00,80.01
CADJPY,20040212,121000,80.01,80.01,80.00,80.00
CADJPY,20040212,121100,80.01,80.02,80.01,80.02
CADJPY,20040212,121200,80.03,80.03,80.03,80.03
CADJPY,20040212,121300,80.03,80.03,80.03,80.03
CADJPY,20040212,121400,80.04,80.04,80.02,80.02
CADJPY,20040212,121500,80.01,80.02,80.01,80.02
CADJPY,20040212,121600,80.02,80.04,80.02,80.04
CADJPY,20040212,121700,80.04,80.04,80.03,80.03
CADJPY,20040212,121800,80.03,80.03,80.03,80.03
CADJPY,20040212,121900,80.02,80.02,80.01,80.01
CADJPY,20040212,122000,80.00,80.02,80.00,80.02
CADJPY,20040212,122100,80.02,80.02,80.02,80.02
CADJPY,20040212,122200,80.02,80.02,80.02,80.02
CADJPY,20040212,122300,80.02,80.02,80.01,80.01
CADJPY,20040212,122400,80.01,80.01,80.01,80.01
CADJPY,20040212,122500,80.01,80.02,80.01,80.01
CADJPY,20040212,122600,80.00,80.00,80.00,80.00
CADJPY,20040212,122700,79.99,79.99,79.99,79.99
CADJPY,20040212,122800,79.99,79.99,79.97,79.98
CADJPY,20040212,122900,79.99,80.02,79.99,80.02
CADJPY,20040212,123000,80.02,80.02,80.01,80.01
CADJPY,20040212,123100,80.01,80.01,80.00,80.00
CADJPY,20040212,123200,79.99,79.99,79.99,79.99
CADJPY,20040212,123300,80.00,80.01,80.00,80.01
CADJPY,20040212,123400,80.01,80.01,80.01,80.01
CADJPY,20040212,123500,80.00,80.00,80.00,80.00
CADJPY,20040212,123600,80.00,80.01,80.00,80.01
CADJPY,20040212,123700,80.01,80.01,80.00,80.00
CADJPY,20040212,123800,80.00,80.00,79.99,79.99
CADJPY,20040212,123900,79.99,79.99,79.99,79.99
CADJPY,20040212,124000,79.99,79.99,79.96,79.96
CADJPY,20040212,124100,79.97,79.97,79.97,79.97
CADJPY,20040212,124200,79.96,79.96,79.95,79.95
CADJPY,20040212,124300,79.95,79.95,79.95,79.95
CADJPY,20040212,124400,79.94,79.94,79.94,79.94
CADJPY,20040212,124500,79.95,79.95,79.95,79.95
CADJPY,20040212,124600,79.95,79.95,79.93,79.93
CADJPY,20040212,124700,79.93,79.93,79.93,79.93
CADJPY,20040212,124800,79.93,79.93,79.91,79.91
CADJPY,20040212,124900,79.91,79.91,79.89,79.89
CADJPY,20040212,125000,79.88,79.88,79.88,79.88
CADJPY,20040212,125100,79.89,79.89,79.88,79.88
CADJPY,20040212,125200,79.88,79.88,79.86,79.86
CADJPY,20040212,125300,79.86,79.86,79.86,79.86
CADJPY,20040212,125400,79.86,79.86,79.85,79.86
CADJPY,20040212,125500,79.86,79.86,79.86,79.86
CADJPY,20040212,125600,79.86,79.86,79.86,79.86
CADJPY,20040212,125700,79.85,79.85,79.85,79.85
CADJPY,20040212,125800,79.86,79.86,79.86,79.86
CADJPY,20040212,125900,79.86,79.86,79.86,79.86
CADJPY,20040212,130000,79.86,79.86,79.86,79.86
CADJPY,20040212,130100,79.86,79.86,79.86,79.86
CADJPY,20040212,130200,79.86,79.86,79.85,79.85
CADJPY,20040212,130300,79.85,79.85,79.85,79.85
CADJPY,20040212,130400,79.85,79.86,79.85,79.86
CADJPY,20040212,130500,79.86,79.86,79.86,79.86
CADJPY,20040212,130600,79.86,79.88,79.86,79.88
CADJPY,20040212,130700,79.88,79.88,79.88,79.88
CADJPY,20040212,130800,79.88,79.88,79.88,79.88
CADJPY,20040212,130900,79.88,79.88,79.87,79.87
CADJPY,20040212,131000,79.87,79.88,79.87,79.88
CADJPY,20040212,131100,79.87,79.88,79.87,79.87
CADJPY,20040212,131200,79.86,79.86,79.86,79.86
CADJPY,20040212,131300,79.86,79.86,79.86,79.86
CADJPY,20040212,131400,79.86,79.87,79.86,79.87
CADJPY,20040212,131500,79.86,79.88,79.86,79.88
CADJPY,20040212,131600,79.88,79.89,79.88,79.89
CADJPY,20040212,131700,79.89,79.89,79.89,79.89
CADJPY,20040212,131800,79.90,79.91,79.90,79.91
CADJPY,20040212,131900,79.91,79.92,79.91,79.91
CADJPY,20040212,132000,79.90,79.90,79.88,79.88
CADJPY,20040212,132100,79.88,79.88,79.87,79.87
CADJPY,20040212,132200,79.88,79.89,79.88,79.89
CADJPY,20040212,132300,79.89,79.89,79.88,79.89
CADJPY,20040212,132400,79.89,79.89,79.88,79.88
CADJPY,20040212,132500,79.88,79.89,79.88,79.89
CADJPY,20040212,132600,79.90,79.90,79.90,79.90
CADJPY,20040212,132700,79.90,79.90,79.89,79.89
CADJPY,20040212,132800,79.89,79.90,79.89,79.90
CADJPY,20040212,132900,79.90,79.90,79.88,79.88
CADJPY,20040212,133000,79.87,79.87,79.86,79.86
CADJPY,20040212,133100,79.87,79.88,79.86,79.88
CADJPY,20040212,133200,79.88,79.88,79.86,79.86
CADJPY,20040212,133300,79.86,79.88,79.86,79.88
CADJPY,20040212,133400,79.88,79.88,79.88,79.88
CADJPY,20040212,133500,79.88,79.89,79.88,79.89
CADJPY,20040212,133600,79.89,79.89,79.89,79.89
CADJPY,20040212,133700,79.89,79.89,79.89,79.89
CADJPY,20040212,133800,79.90,79.90,79.89,79.89
CADJPY,20040212,133900,79.88,79.88,79.86,79.86
CADJPY,20040212,134000,79.87,79.88,79.87,79.88
CADJPY,20040212,134100,79.87,79.87,79.86,79.86
CADJPY,20040212,134200,79.86,79.86,79.86,79.86
CADJPY,20040212,134300,79.86,79.86,79.85,79.85
CADJPY,20040212,134400,79.83,79.84,79.83,79.84
CADJPY,20040212,134500,79.84,79.85,79.84,79.85
CADJPY,20040212,134600,79.85,79.85,79.84,79.85
CADJPY,20040212,134700,79.85,79.85,79.84,79.84
CADJPY,20040212,134800,79.84,79.84,79.84,79.84
CADJPY,20040212,134900,79.84,79.85,79.84,79.85
CADJPY,20040212,135000,79.84,79.84,79.84,79.84
CADJPY,20040212,135100,79.83,79.83,79.83,79.83
CADJPY,20040212,135200,79.83,79.83,79.83,79.83
CADJPY,20040212,135300,79.83,79.84,79.83,79.84
CADJPY,20040212,135400,79.84,79.84,79.83,79.83
CADJPY,20040212,135500,79.82,79.83,79.82,79.83
CADJPY,20040212,135600,79.82,79.82,79.80,79.80
CADJPY,20040212,135700,79.79,79.79,79.77,79.77
CADJPY,20040212,135800,79.78,79.81,79.78,79.81
CADJPY,20040212,135900,79.82,79.83,79.82,79.83
CADJPY,20040212,140000,79.83,79.83,79.82,79.83
CADJPY,20040212,140100,79.83,79.83,79.83,79.83
CADJPY,20040212,140200,79.83,79.83,79.83,79.83
CADJPY,20040212,140300,79.83,79.83,79.83,79.83
CADJPY,20040212,140400,79.82,79.82,79.79,79.79
CADJPY,20040212,140500,79.80,79.80,79.80,79.80
CADJPY,20040212,140600,79.80,79.81,79.80,79.81
CADJPY,20040212,140700,79.81,79.81,79.80,79.80
CADJPY,20040212,140800,79.79,79.80,79.79,79.80
CADJPY,20040212,140900,79.80,79.80,79.76,79.76
CADJPY,20040212,141000,79.76,79.77,79.76,79.77
CADJPY,20040212,141100,79.77,79.77,79.76,79.76
CADJPY,20040212,141200,79.76,79.77,79.76,79.77
CADJPY,20040212,141300,79.78,79.78,79.78,79.78
CADJPY,20040212,141400,79.79,79.79,79.79,79.79
CADJPY,20040212,141500,79.79,79.79,79.79,79.79
CADJPY,20040212,141600,79.79,79.80,79.79,79.80
CADJPY,20040212,141700,79.79,79.80,79.79,79.80
CADJPY,20040212,141800,79.79,79.79,79.79,79.79
CADJPY,20040212,141900,79.79,79.83,79.79,79.83
CADJPY,20040212,142000,79.84,79.88,79.84,79.88
CADJPY,20040212,142100,79.88,79.88,79.87,79.87
CADJPY,20040212,142200,79.86,79.86,79.85,79.86
CADJPY,20040212,142300,79.88,79.88,79.88,79.88
CADJPY,20040212,142400,79.88,79.88,79.86,79.86
CADJPY,20040212,142500,79.85,79.85,79.85,79.85
CADJPY,20040212,142600,79.85,79.85,79.83,79.83
CADJPY,20040212,142700,79.84,79.84,79.84,79.84
CADJPY,20040212,142800,79.83,79.83,79.80,79.80
CADJPY,20040212,142900,79.79,79.79,79.78,79.79
CADJPY,20040212,143000,79.79,79.79,79.78,79.78
CADJPY,20040212,143100,79.78,79.85,79.78,79.82
CADJPY,20040212,143200,79.81,79.81,79.78,79.79
CADJPY,20040212,143300,79.79,79.80,79.79,79.79
CADJPY,20040212,143400,79.78,79.78,79.75,79.75
CADJPY,20040212,143500,79.75,79.78,79.75,79.77
CADJPY,20040212,143600,79.76,79.77,79.76,79.77
CADJPY,20040212,143700,79.77,79.77,79.77,79.77
CADJPY,20040212,143800,79.76,79.76,79.75,79.76
CADJPY,20040212,143900,79.75,79.76,79.75,79.75
CADJPY,20040212,144000,79.75,79.75,79.74,79.74
CADJPY,20040212,144100,79.74,79.74,79.74,79.74
CADJPY,20040212,144200,79.74,79.75,79.74,79.75
CADJPY,20040212,144300,79.75,79.77,79.75,79.76
CADJPY,20040212,144400,79.77,79.79,79.77,79.79
CADJPY,20040212,144500,79.79,79.79,79.79,79.79
CADJPY,20040212,144600,79.79,79.79,79.79,79.79
CADJPY,20040212,144700,79.80,79.81,79.80,79.81
CADJPY,20040212,144800,79.82,79.82,79.82,79.82
CADJPY,20040212,144900,79.82,79.85,79.82,79.85
CADJPY,20040212,145000,79.86,79.86,79.86,79.86
CADJPY,20040212,145100,79.86,79.86,79.86,79.86
CADJPY,20040212,145200,79.86,79.86,79.85,79.85
CADJPY,20040212,145300,79.85,79.85,79.84,79.84
CADJPY,20040212,145400,79.85,79.85,79.85,79.85
CADJPY,20040212,145500,79.85,79.85,79.84,79.84
CADJPY,20040212,145600,79.84,79.84,79.84,79.84
CADJPY,20040212,145700,79.84,79.85,79.84,79.84
CADJPY,20040212,145800,79.84,79.85,79.84,79.85
CADJPY,20040212,145900,79.85,79.85,79.84,79.84
CADJPY,20040212,150000,79.84,79.84,79.84,79.84
CADJPY,20040212,150100,79.84,79.84,79.83,79.83
CADJPY,20040212,150200,79.83,79.83,79.83,79.83
CADJPY,20040212,150300,79.83,79.83,79.83,79.83
CADJPY,20040212,150400,79.83,79.84,79.83,79.84
CADJPY,20040212,150500,79.85,79.86,79.85,79.86
CADJPY,20040212,150600,79.87,79.92,79.87,79.92
CADJPY,20040212,150700,79.92,79.92,79.89,79.89
CADJPY,20040212,150800,79.89,79.89,79.88,79.88
CADJPY,20040212,150900,79.89,79.89,79.89,79.89
CADJPY,20040212,151000,79.89,79.89,79.88,79.88
CADJPY,20040212,151100,79.88,79.88,79.86,79.86
CADJPY,20040212,151200,79.85,79.86,79.85,79.86
CADJPY,20040212,151300,79.85,79.85,79.85,79.85
CADJPY,20040212,151400,79.85,79.85,79.85,79.85
CADJPY,20040212,151500,79.85,79.86,79.85,79.86
CADJPY,20040212,151600,79.85,79.85,79.85,79.85
CADJPY,20040212,151700,79.85,79.85,79.84,79.85
CADJPY,20040212,151800,79.85,79.86,79.85,79.86
CADJPY,20040212,151900,79.86,79.86,79.85,79.85
CADJPY,20040212,152000,79.86,79.86,79.86,79.86
CADJPY,20040212,152100,79.86,79.87,79.86,79.86
CADJPY,20040212,152200,79.86,79.86,79.86,79.86
CADJPY,20040212,152300,79.87,79.92,79.87,79.92
CADJPY,20040212,152400,79.92,79.93,79.92,79.93
CADJPY,20040212,152500,79.93,79.95,79.93,79.95
CADJPY,20040212,152600,79.95,79.95,79.93,79.93
CADJPY,20040212,152700,79.93,79.93,79.91,79.91
CADJPY,20040212,152800,79.91,79.91,79.90,79.90
CADJPY,20040212,152900,79.90,79.90,79.88,79.88
CADJPY,20040212,153000,79.88,79.89,79.88,79.89
CADJPY,20040212,153100,79.90,79.91,79.90,79.90
CADJPY,20040212,153200,79.90,79.90,79.90,79.90
CADJPY,20040212,153300,79.90,79.90,79.89,79.89
CADJPY,20040212,153400,79.89,79.89,79.88,79.88
CADJPY,20040212,153500,79.88,79.88,79.88,79.88
CADJPY,20040212,153600,79.88,79.89,79.85,79.85
CADJPY,20040212,153700,79.84,79.84,79.79,79.80
CADJPY,20040212,153800,79.81,79.84,79.81,79.84
CADJPY,20040212,153900,79.83,79.83,79.76,79.76
CADJPY,20040212,154000,79.76,79.79,79.76,79.79
CADJPY,20040212,154100,79.80,79.82,79.80,79.82
CADJPY,20040212,154200,79.83,79.83,79.78,79.78
CADJPY,20040212,154300,79.77,79.78,79.76,79.78
CADJPY,20040212,154400,79.78,79.78,79.77,79.77
CADJPY,20040212,154500,79.77,79.77,79.76,79.76
CADJPY,20040212,154600,79.76,79.77,79.76,79.77
CADJPY,20040212,154700,79.78,79.78,79.76,79.76
CADJPY,20040212,154800,79.76,79.76,79.76,79.76
CADJPY,20040212,154900,79.77,79.77,79.77,79.77
CADJPY,20040212,155000,79.77,79.79,79.77,79.79
CADJPY,20040212,155100,79.80,79.81,79.80,79.81
CADJPY,20040212,155200,79.81,79.82,79.81,79.82
CADJPY,20040212,155300,79.82,79.82,79.82,79.82
CADJPY,20040212,155400,79.81,79.81,79.79,79.79
CADJPY,20040212,155500,79.78,79.80,79.78,79.80
CADJPY,20040212,155600,79.80,79.80,79.80,79.80
CADJPY,20040212,155700,79.81,79.81,79.81,79.81
CADJPY,20040212,155800,79.81,79.81,79.81,79.81
CADJPY,20040212,155900,79.81,79.81,79.81,79.81
CADJPY,20040212,160000,79.81,79.82,79.81,79.82
CADJPY,20040212,160100,79.82,79.86,79.82,79.86
CADJPY,20040212,160200,79.85,79.88,79.85,79.88
CADJPY,20040212,160300,79.88,79.88,79.88,79.88
CADJPY,20040212,160400,79.89,79.89,79.88,79.88
CADJPY,20040212,160500,79.88,79.88,79.86,79.86
CADJPY,20040212,160600,79.86,79.86,79.85,79.85
CADJPY,20040212,160700,79.84,79.84,79.83,79.83
CADJPY,20040212,160800,79.82,79.82,79.81,79.82
CADJPY,20040212,160900,79.83,79.86,79.83,79.86
CADJPY,20040212,161000,79.86,79.87,79.86,79.87
CADJPY,20040212,161100,79.87,79.87,79.87,79.87
CADJPY,20040212,161200,79.87,79.87,79.87,79.87
CADJPY,20040212,161300,79.87,79.88,79.87,79.88
CADJPY,20040212,161400,79.88,79.88,79.88,79.88
CADJPY,20040212,161500,79.88,79.88,79.88,79.88
CADJPY,20040212,161600,79.88,79.88,79.86,79.86
CADJPY,20040212,161700,79.86,79.86,79.86,79.86
CADJPY,20040212,161800,79.86,79.86,79.85,79.85
CADJPY,20040212,161900,79.85,79.85,79.82,79.82
CADJPY,20040212,162000,79.82,79.83,79.82,79.83
CADJPY,20040212,162100,79.83,79.84,79.83,79.84
CADJPY,20040212,162200,79.84,79.84,79.84,79.84
CADJPY,20040212,162300,79.84,79.84,79.84,79.84
CADJPY,20040212,162400,79.84,79.85,79.84,79.85
CADJPY,20040212,162500,79.86,79.86,79.85,79.85
CADJPY,20040212,162600,79.85,79.86,79.84,79.86
CADJPY,20040212,162700,79.86,79.86,79.86,79.86
CADJPY,20040212,162800,79.85,79.85,79.85,79.85
CADJPY,20040212,162900,79.85,79.86,79.85,79.86
CADJPY,20040212,163000,79.86,79.86,79.84,79.84
CADJPY,20040212,163100,79.84,79.85,79.84,79.85
CADJPY,20040212,163200,79.86,79.86,79.85,79.86
CADJPY,20040212,163300,79.86,79.87,79.86,79.87
CADJPY,20040212,163400,79.87,79.88,79.87,79.88
CADJPY,20040212,163500,79.89,79.89,79.89,79.89
CADJPY,20040212,163600,79.89,79.89,79.88,79.88
CADJPY,20040212,163700,79.88,79.89,79.88,79.89
CADJPY,20040212,163800,79.89,79.90,79.88,79.88
CADJPY,20040212,163900,79.89,79.89,79.88,79.88
CADJPY,20040212,164000,79.88,79.88,79.86,79.86
CADJPY,20040212,164100,79.86,79.86,79.84,79.84
CADJPY,20040212,164200,79.85,79.86,79.85,79.86
CADJPY,20040212,164300,79.86,79.86,79.85,79.85
CADJPY,20040212,164400,79.85,79.85,79.85,79.85
CADJPY,20040212,164500,79.85,79.85,79.83,79.83
CADJPY,20040212,164600,79.83,79.83,79.82,79.82
CADJPY,20040212,164700,79.82,79.83,79.82,79.83
CADJPY,20040212,164800,79.83,79.84,79.83,79.84
CADJPY,20040212,164900,79.84,79.84,79.83,79.84
CADJPY,20040212,165000,79.84,79.84,79.84,79.84
CADJPY,20040212,165100,79.83,79.83,79.83,79.83
CADJPY,20040212,165200,79.83,79.84,79.83,79.84
CADJPY,20040212,165300,79.85,79.85,79.84,79.84
CADJPY,20040212,165400,79.84,79.84,79.84,79.84
CADJPY,20040212,165500,79.84,79.84,79.82,79.83
CADJPY,20040212,165600,79.83,79.84,79.83,79.83
CADJPY,20040212,165700,79.83,79.83,79.82,79.82
CADJPY,20040212,165800,79.83,79.83,79.83,79.83
CADJPY,20040212,165900,79.83,79.84,79.83,79.84
CADJPY,20040212,170000,79.83,79.83,79.82,79.82
CADJPY,20040212,170100,79.81,79.81,79.81,79.81
CADJPY,20040212,170200,79.81,79.82,79.81,79.82
CADJPY,20040212,170300,79.82,79.82,79.82,79.82
CADJPY,20040212,170400,79.82,79.82,79.80,79.81
CADJPY,20040212,170500,79.81,79.81,79.81,79.81
CADJPY,20040212,170600,79.81,79.81,79.81,79.81
CADJPY,20040212,170700,79.81,79.81,79.80,79.80
CADJPY,20040212,170800,79.80,79.80,79.79,79.79
CADJPY,20040212,170900,79.79,79.79,79.79,79.79
CADJPY,20040212,171000,79.78,79.79,79.78,79.79
CADJPY,20040212,171100,79.80,79.80,79.79,79.79
CADJPY,20040212,171200,79.79,79.79,79.79,79.79
CADJPY,20040212,171300,79.79,79.80,79.79,79.80
CADJPY,20040212,171400,79.81,79.81,79.81,79.81
CADJPY,20040212,171500,79.80,79.80,79.80,79.80
CADJPY,20040212,171600,79.81,79.81,79.81,79.81
CADJPY,20040212,171700,79.81,79.82,79.81,79.82
CADJPY,20040212,171800,79.82,79.82,79.80,79.80
CADJPY,20040212,171900,79.79,79.79,79.79,79.79
CADJPY,20040212,172000,79.79,79.79,79.79,79.79
CADJPY,20040212,172100,79.79,79.79,79.79,79.79
CADJPY,20040212,172200,79.79,79.82,79.79,79.82
CADJPY,20040212,172300,79.83,79.84,79.83,79.84
CADJPY,20040212,172400,79.84,79.84,79.84,79.84
CADJPY,20040212,172500,79.84,79.84,79.82,79.82
CADJPY,20040212,172600,79.82,79.82,79.81,79.81
CADJPY,20040212,172700,79.81,79.83,79.81,79.83
CADJPY,20040212,172800,79.83,79.83,79.83,79.83
CADJPY,20040212,172900,79.82,79.82,79.81,79.81
CADJPY,20040212,173000,79.81,79.82,79.81,79.82
CADJPY,20040212,173100,79.82,79.82,79.81,79.81
CADJPY,20040212,173200,79.81,79.81,79.81,79.81
CADJPY,20040212,173300,79.80,79.80,79.79,79.79
CADJPY,20040212,173400,79.79,79.80,79.79,79.80
CADJPY,20040212,173500,79.80,79.80,79.80,79.80
CADJPY,20040212,173600,79.80,79.81,79.80,79.81
CADJPY,20040212,173700,79.83,79.87,79.83,79.87
CADJPY,20040212,173800,79.88,79.88,79.88,79.88
CADJPY,20040212,173900,79.88,79.89,79.88,79.89
CADJPY,20040212,174000,79.89,79.89,79.89,79.89
CADJPY,20040212,174100,79.89,79.89,79.88,79.88
CADJPY,20040212,174200,79.88,79.88,79.88,79.88
CADJPY,20040212,174300,79.88,79.88,79.87,79.87
CADJPY,20040212,174400,79.87,79.87,79.86,79.86
CADJPY,20040212,174500,79.86,79.86,79.86,79.86
CADJPY,20040212,174600,79.86,79.86,79.85,79.86
CADJPY,20040212,174700,79.86,79.86,79.85,79.85
CADJPY,20040212,174800,79.85,79.87,79.85,79.87
CADJPY,20040212,174900,79.88,79.89,79.88,79.89
CADJPY,20040212,175000,79.89,79.89,79.89,79.89
CADJPY,20040212,175100,79.89,79.89,79.89,79.89
CADJPY,20040212,175200,79.89,79.91,79.89,79.91
CADJPY,20040212,175300,79.91,79.91,79.91,79.91
CADJPY,20040212,175400,79.91,79.92,79.91,79.92
CADJPY,20040212,175500,79.92,79.92,79.91,79.91
CADJPY,20040212,175600,79.90,79.90,79.89,79.89
CADJPY,20040212,175700,79.89,79.89,79.88,79.88
CADJPY,20040212,175800,79.88,79.88,79.88,79.88
CADJPY,20040212,175900,79.88,79.88,79.88,79.88
CADJPY,20040212,180000,79.88,79.88,79.88,79.88
CADJPY,20040212,180100,79.88,79.89,79.88,79.89
CADJPY,20040212,180200,79.90,79.91,79.90,79.91
CADJPY,20040212,180300,79.91,79.91,79.90,79.90
CADJPY,20040212,180400,79.90,79.91,79.90,79.90
CADJPY,20040212,180500,79.90,79.90,79.90,79.90
CADJPY,20040212,180600,79.90,79.90,79.90,79.90
CADJPY,20040212,180700,79.90,79.90,79.90,79.90
CADJPY,20040212,180800,79.89,79.89,79.88,79.88
CADJPY,20040212,180900,79.89,79.90,79.88,79.88
CADJPY,20040212,181000,79.88,79.89,79.88,79.89
CADJPY,20040212,181100,79.89,79.89,79.88,79.88
CADJPY,20040212,181200,79.87,79.88,79.86,79.88
CADJPY,20040212,181300,79.88,79.88,79.88,79.88
CADJPY,20040212,181400,79.87,79.87,79.86,79.86
CADJPY,20040212,181500,79.86,79.86,79.86,79.86
CADJPY,20040212,181600,79.86,79.86,79.86,79.86
CADJPY,20040212,181700,79.85,79.85,79.85,79.85
CADJPY,20040212,181800,79.85,79.85,79.84,79.84
CADJPY,20040212,181900,79.84,79.84,79.84,79.84
CADJPY,20040212,182000,79.85,79.86,79.85,79.86
CADJPY,20040212,182100,79.87,79.88,79.87,79.88
CADJPY,20040212,182200,79.88,79.88,79.88,79.88
CADJPY,20040212,182300,79.88,79.88,79.86,79.86
CADJPY,20040212,182400,79.87,79.88,79.87,79.88
CADJPY,20040212,182500,79.88,79.88,79.88,79.88
CADJPY,20040212,182600,79.88,79.88,79.86,79.86
CADJPY,20040212,182700,79.86,79.87,79.86,79.87
CADJPY,20040212,182800,79.86,79.86,79.82,79.82
CADJPY,20040212,182900,79.83,79.83,79.82,79.82
CADJPY,20040212,183000,79.83,79.84,79.83,79.83
CADJPY,20040212,183100,79.83,79.83,79.82,79.83
CADJPY,20040212,183200,79.83,79.83,79.83,79.83
CADJPY,20040212,183300,79.83,79.83,79.81,79.81
CADJPY,20040212,183400,79.81,79.82,79.81,79.82
CADJPY,20040212,183500,79.83,79.83,79.83,79.83
CADJPY,20040212,183600,79.83,79.83,79.81,79.82
CADJPY,20040212,183700,79.83,79.84,79.83,79.84
CADJPY,20040212,183800,79.84,79.84,79.83,79.83
CADJPY,20040212,183900,79.83,79.84,79.83,79.84
CADJPY,20040212,184000,79.84,79.84,79.84,79.84
CADJPY,20040212,184100,79.84,79.85,79.84,79.85
CADJPY,20040212,184200,79.85,79.85,79.85,79.85
CADJPY,20040212,184300,79.85,79.85,79.85,79.85
CADJPY,20040212,184400,79.85,79.85,79.84,79.84
CADJPY,20040212,184500,79.84,79.84,79.84,79.84
CADJPY,20040212,184600,79.84,79.85,79.84,79.85
CADJPY,20040212,184700,79.84,79.87,79.84,79.87
CADJPY,20040212,184800,79.87,79.87,79.86,79.86
CADJPY,20040212,184900,79.86,79.86,79.86,79.86
CADJPY,20040212,185000,79.86,79.86,79.86,79.86
CADJPY,20040212,185100,79.86,79.86,79.86,79.86
CADJPY,20040212,185200,79.86,79.86,79.86,79.86
CADJPY,20040212,185300,79.86,79.87,79.86,79.87
CADJPY,20040212,185400,79.88,79.88,79.88,79.88
CADJPY,20040212,185500,79.88,79.88,79.88,79.88
CADJPY,20040212,185600,79.88,79.88,79.88,79.88
CADJPY,20040212,185700,79.88,79.88,79.86,79.86
CADJPY,20040212,185800,79.86,79.86,79.85,79.85
CADJPY,20040212,185900,79.85,79.85,79.85,79.85
CADJPY,20040212,190000,79.86,79.86,79.86,79.86
CADJPY,20040212,190100,79.85,79.85,79.85,79.85
CADJPY,20040212,190200,79.84,79.85,79.84,79.85
CADJPY,20040212,190300,79.86,79.86,79.86,79.86
CADJPY,20040212,190400,79.86,79.87,79.86,79.87
CADJPY,20040212,190500,79.87,79.87,79.86,79.87
CADJPY,20040212,190600,79.87,79.88,79.87,79.88
CADJPY,20040212,190700,79.88,79.88,79.87,79.87
CADJPY,20040212,190800,79.87,79.87,79.86,79.86
CADJPY,20040212,190900,79.86,79.86,79.85,79.85
CADJPY,20040212,191000,79.85,79.86,79.85,79.86
CADJPY,20040212,191100,79.86,79.90,79.86,79.90
CADJPY,20040212,191200,79.90,79.91,79.90,79.90
CADJPY,20040212,191300,79.90,79.91,79.90,79.91
CADJPY,20040212,191400,79.92,79.92,79.92,79.92
CADJPY,20040212,191500,79.93,79.93,79.93,79.93
CADJPY,20040212,191600,79.94,79.96,79.94,79.96
CADJPY,20040212,191700,79.96,79.97,79.96,79.97
CADJPY,20040212,191800,79.97,79.97,79.97,79.97
CADJPY,20040212,191900,79.97,79.97,79.96,79.96
CADJPY,20040212,192000,79.96,79.96,79.95,79.95
CADJPY,20040212,192100,79.95,79.95,79.95,79.95
CADJPY,20040212,192200,79.95,79.95,79.95,79.95
CADJPY,20040212,192300,79.95,79.95,79.95,79.95
CADJPY,20040212,192400,79.94,79.94,79.94,79.94
CADJPY,20040212,192500,79.94,79.94,79.93,79.93
CADJPY,20040212,192600,79.93,79.93,79.93,79.93
CADJPY,20040212,192700,79.93,79.94,79.93,79.94
CADJPY,20040212,192800,79.94,79.94,79.94,79.94
CADJPY,20040212,192900,79.94,79.94,79.94,79.94
CADJPY,20040212,193000,79.94,79.94,79.94,79.94
CADJPY,20040212,193100,79.95,79.96,79.95,79.95
CADJPY,20040212,193200,79.94,79.94,79.93,79.93
CADJPY,20040212,193300,79.91,79.91,79.90,79.90
CADJPY,20040212,193400,79.90,79.90,79.88,79.88
CADJPY,20040212,193500,79.88,79.88,79.88,79.88
CADJPY,20040212,193600,79.88,79.89,79.88,79.89
CADJPY,20040212,193700,79.89,79.89,79.88,79.88
CADJPY,20040212,193800,79.88,79.88,79.86,79.86
CADJPY,20040212,193900,79.86,79.86,79.85,79.85
CADJPY,20040212,194000,79.85,79.85,79.85,79.85
CADJPY,20040212,194100,79.85,79.85,79.85,79.85
CADJPY,20040212,194200,79.85,79.85,79.84,79.84
CADJPY,20040212,194300,79.84,79.84,79.84,79.84
CADJPY,20040212,194400,79.84,79.84,79.84,79.84
CADJPY,20040212,194500,79.84,79.84,79.84,79.84
CADJPY,20040212,194600,79.84,79.84,79.84,79.84
CADJPY,20040212,194700,79.84,79.84,79.83,79.83
CADJPY,20040212,194800,79.83,79.84,79.83,79.84
CADJPY,20040212,194900,79.84,79.84,79.83,79.84
CADJPY,20040212,195000,79.85,79.90,79.85,79.90
CADJPY,20040212,195100,79.90,79.90,79.90,79.90
CADJPY,20040212,195200,79.90,79.90,79.90,79.90
CADJPY,20040212,195300,79.90,79.91,79.90,79.91
CADJPY,20040212,195400,79.91,79.91,79.89,79.89
CADJPY,20040212,195500,79.89,79.89,79.89,79.89
CADJPY,20040212,195600,79.90,79.90,79.90,79.90
CADJPY,20040212,195700,79.90,79.90,79.90,79.90
CADJPY,20040212,195800,79.90,79.91,79.90,79.90
CADJPY,20040212,195900,79.90,79.90,79.90,79.90
CADJPY,20040212,200000,79.89,79.89,79.89,79.89
CADJPY,20040212,200100,79.89,79.89,79.89,79.89
CADJPY,20040212,200200,79.89,79.89,79.89,79.89
CADJPY,20040212,200300,79.89,79.91,79.89,79.91
CADJPY,20040212,200400,79.90,79.90,79.90,79.90
CADJPY,20040212,200500,79.90,79.91,79.90,79.91
CADJPY,20040212,200600,79.91,79.91,79.91,79.91
CADJPY,20040212,200700,79.91,79.91,79.91,79.91
CADJPY,20040212,200800,79.92,79.93,79.92,79.92
CADJPY,20040212,200900,79.93,79.96,79.93,79.96
CADJPY,20040212,201000,79.97,80.00,79.97,79.97
CADJPY,20040212,201100,79.96,79.97,79.96,79.97
CADJPY,20040212,201200,79.97,79.97,79.97,79.97
CADJPY,20040212,201300,79.97,79.97,79.96,79.96
CADJPY,20040212,201400,79.96,79.96,79.96,79.96
CADJPY,20040212,201500,79.97,79.97,79.97,79.97
CADJPY,20040212,201600,79.97,79.97,79.97,79.97
CADJPY,20040212,201700,79.97,79.97,79.95,79.96
CADJPY,20040212,201800,79.95,79.95,79.94,79.94
CADJPY,20040212,201900,79.94,79.94,79.94,79.94
CADJPY,20040212,202000,79.94,79.94,79.93,79.93
CADJPY,20040212,202100,79.93,79.93,79.92,79.92
CADJPY,20040212,202200,79.92,79.92,79.92,79.92
CADJPY,20040212,202300,79.92,79.92,79.91,79.91
CADJPY,20040212,202400,79.91,79.91,79.91,79.91
CADJPY,20040212,202500,79.91,79.91,79.91,79.91
CADJPY,20040212,202600,79.91,79.92,79.91,79.92
CADJPY,20040212,202700,79.92,79.92,79.90,79.90
CADJPY,20040212,202800,79.89,79.89,79.88,79.89
CADJPY,20040212,202900,79.88,79.89,79.88,79.89
CADJPY,20040212,203000,79.89,79.89,79.88,79.88
CADJPY,20040212,203100,79.88,79.88,79.88,79.88
CADJPY,20040212,203200,79.88,79.88,79.88,79.88
CADJPY,20040212,203300,79.88,79.88,79.88,79.88
CADJPY,20040212,203400,79.88,79.88,79.86,79.86
CADJPY,20040212,203500,79.87,79.87,79.87,79.87
CADJPY,20040212,203600,79.87,79.87,79.87,79.87
CADJPY,20040212,203700,79.86,79.86,79.84,79.84
CADJPY,20040212,203800,79.84,79.84,79.84,79.84
CADJPY,20040212,203900,79.84,79.85,79.84,79.85
CADJPY,20040212,204000,79.85,79.86,79.85,79.86
CADJPY,20040212,204100,79.86,79.87,79.86,79.87
CADJPY,20040212,204200,79.87,79.87,79.86,79.86
CADJPY,20040212,204300,79.86,79.88,79.86,79.88
CADJPY,20040212,204400,79.88,79.88,79.86,79.86
CADJPY,20040212,204500,79.86,79.86,79.86,79.86
CADJPY,20040212,204600,79.86,79.86,79.86,79.86
CADJPY,20040212,204700,79.86,79.86,79.86,79.86
CADJPY,20040212,204800,79.86,79.86,79.86,79.86
CADJPY,20040212,204900,79.86,79.87,79.86,79.87
CADJPY,20040212,205000,79.87,79.88,79.87,79.88
CADJPY,20040212,205100,79.88,79.88,79.88,79.88
CADJPY,20040212,205200,79.88,79.88,79.88,79.88
CADJPY,20040212,205300,79.88,79.88,79.88,79.88
CADJPY,20040212,205400,79.88,79.88,79.88,79.88
CADJPY,20040212,205500,79.88,79.88,79.88,79.88
CADJPY,20040212,205600,79.88,79.88,79.88,79.88
CADJPY,20040212,205700,79.88,79.88,79.88,79.88
CADJPY,20040212,205800,79.88,79.89,79.88,79.89
CADJPY,20040212,205900,79.88,79.88,79.88,79.88
CADJPY,20040212,210000,79.88,79.88,79.87,79.87
CADJPY,20040212,210100,79.86,79.86,79.85,79.86
CADJPY,20040212,210200,79.86,79.87,79.86,79.87
CADJPY,20040212,210300,79.87,79.87,79.87,79.87
CADJPY,20040212,210400,79.87,79.88,79.87,79.88
CADJPY,20040212,210500,79.88,79.88,79.88,79.88
CADJPY,20040212,210600,79.88,79.88,79.88,79.88
CADJPY,20040212,210700,79.89,79.90,79.89,79.90
CADJPY,20040212,210800,79.91,79.91,79.91,79.91
CADJPY,20040212,210900,79.91,79.92,79.91,79.92
CADJPY,20040212,211000,79.92,79.92,79.92,79.92
CADJPY,20040212,211100,79.91,79.91,79.91,79.91
CADJPY,20040212,211200,79.91,79.91,79.91,79.91
CADJPY,20040212,211300,79.90,79.90,79.88,79.88
CADJPY,20040212,211400,79.88,79.88,79.88,79.88
CADJPY,20040212,211500,79.88,79.88,79.88,79.88
CADJPY,20040212,211600,79.88,79.88,79.88,79.88
CADJPY,20040212,211700,79.88,79.88,79.88,79.88
CADJPY,20040212,211800,79.89,79.89,79.88,79.88
CADJPY,20040212,211900,79.89,79.89,79.89,79.89
CADJPY,20040212,212000,79.89,79.89,79.88,79.88
CADJPY,20040212,212100,79.88,79.89,79.88,79.89
CADJPY,20040212,212200,79.89,79.89,79.89,79.89
CADJPY,20040212,212300,79.88,79.88,79.88,79.88
CADJPY,20040212,212400,79.88,79.88,79.88,79.88
CADJPY,20040212,212500,79.88,79.89,79.88,79.89
CADJPY,20040212,212600,79.89,79.89,79.89,79.89
CADJPY,20040212,212700,79.89,79.89,79.88,79.88
CADJPY,20040212,212800,79.88,79.88,79.88,79.88
CADJPY,20040212,212900,79.88,79.88,79.88,79.88
CADJPY,20040212,213000,79.88,79.88,79.88,79.88
CADJPY,20040212,213100,79.88,79.88,79.88,79.88
CADJPY,20040212,213200,79.88,79.88,79.88,79.88
CADJPY,20040212,213300,79.88,79.89,79.88,79.89
CADJPY,20040212,213400,79.89,79.89,79.89,79.89
CADJPY,20040212,213500,79.89,79.89,79.89,79.89
CADJPY,20040212,213600,79.89,79.89,79.89,79.89
CADJPY,20040212,213700,79.89,79.89,79.89,79.89
CADJPY,20040212,213800,79.89,79.90,79.89,79.90
CADJPY,20040212,213900,79.90,79.90,79.88,79.88
CADJPY,20040212,214000,79.88,79.88,79.88,79.88
CADJPY,20040212,214100,79.88,79.88,79.88,79.88
CADJPY,20040212,214200,79.88,79.88,79.88,79.88
CADJPY,20040212,214300,79.88,79.88,79.88,79.88
CADJPY,20040212,214400,79.88,79.88,79.88,79.88
CADJPY,20040212,214500,79.88,79.88,79.88,79.88
CADJPY,20040212,214600,79.88,79.88,79.88,79.88
CADJPY,20040212,214700,79.88,79.88,79.88,79.88
CADJPY,20040212,214800,79.88,79.88,79.88,79.88
CADJPY,20040212,214900,79.88,79.88,79.88,79.88
CADJPY,20040212,215000,79.88,79.88,79.88,79.88
CADJPY,20040212,215100,79.89,79.89,79.89,79.89
CADJPY,20040212,215200,79.89,79.89,79.89,79.89
CADJPY,20040212,215300,79.89,79.90,79.89,79.90
CADJPY,20040212,215400,79.90,79.90,79.90,79.90
CADJPY,20040212,215500,79.90,79.90,79.90,79.90
CADJPY,20040212,215600,79.90,79.90,79.89,79.89
CADJPY,20040212,215700,79.89,79.89,79.89,79.89
CADJPY,20040212,215800,79.89,79.89,79.88,79.88
CADJPY,20040212,215900,79.88,79.88,79.88,79.88
CADJPY,20040212,220000,79.88,79.88,79.88,79.88
CADJPY,20040212,220100,79.88,79.88,79.87,79.88
CADJPY,20040212,220200,79.88,79.88,79.88,79.88
CADJPY,20040212,220300,79.88,79.88,79.88,79.88
CADJPY,20040212,220400,79.88,79.88,79.88,79.88
CADJPY,20040212,220500,79.88,79.88,79.88,79.88
CADJPY,20040212,220600,79.88,79.88,79.88,79.88
CADJPY,20040212,220700,79.88,79.88,79.87,79.87
CADJPY,20040212,220800,79.87,79.87,79.86,79.86
CADJPY,20040212,220900,79.86,79.86,79.86,79.86
CADJPY,20040212,221000,79.87,79.87,79.87,79.87
CADJPY,20040212,221100,79.87,79.87,79.87,79.87
CADJPY,20040212,221200,79.87,79.87,79.87,79.87
CADJPY,20040212,221300,79.87,79.87,79.87,79.87
CADJPY,20040212,221400,79.87,79.88,79.87,79.88
CADJPY,20040212,221500,79.88,79.88,79.88,79.88
CADJPY,20040212,221600,79.88,79.88,79.88,79.88
CADJPY,20040212,221700,79.88,79.88,79.88,79.88
CADJPY,20040212,221800,79.88,79.88,79.88,79.88
CADJPY,20040212,221900,79.88,79.88,79.88,79.88
CADJPY,20040212,222000,79.88,79.88,79.88,79.88
CADJPY,20040212,222100,79.88,79.88,79.88,79.88
CADJPY,20040212,222200,79.88,79.88,79.88,79.88
CADJPY,20040212,222300,79.88,79.88,79.88,79.88
CADJPY,20040212,222400,79.88,79.88,79.88,79.88
CADJPY,20040212,222500,79.88,79.89,79.88,79.88
CADJPY,20040212,222600,79.88,79.88,79.88,79.88
CADJPY,20040212,222700,79.87,79.87,79.86,79.86
CADJPY,20040212,222800,79.86,79.86,79.86,79.86
CADJPY,20040212,222900,79.86,79.87,79.86,79.87
CADJPY,20040212,223000,79.87,79.87,79.86,79.86
CADJPY,20040212,223100,79.86,79.86,79.86,79.86
CADJPY,20040212,223200,79.86,79.86,79.86,79.86
CADJPY,20040212,223300,79.86,79.86,79.85,79.85
CADJPY,20040212,223400,79.85,79.85,79.85,79.85
CADJPY,20040212,223500,79.85,79.85,79.85,79.85
CADJPY,20040212,223600,79.85,79.85,79.85,79.85
CADJPY,20040212,223700,79.85,79.86,79.85,79.86
CADJPY,20040212,223800,79.86,79.86,79.86,79.86
CADJPY,20040212,223900,79.85,79.85,79.85,79.85
CADJPY,20040212,224000,79.85,79.85,79.84,79.84
CADJPY,20040212,224100,79.84,79.84,79.83,79.84
CADJPY,20040212,224200,79.83,79.83,79.82,79.82
CADJPY,20040212,224300,79.82,79.82,79.82,79.82
CADJPY,20040212,224400,79.82,79.82,79.82,79.82
CADJPY,20040212,224500,79.82,79.82,79.82,79.82
CADJPY,20040212,224600,79.83,79.83,79.83,79.83
CADJPY,20040212,224700,79.83,79.83,79.83,79.83
CADJPY,20040212,224800,79.83,79.83,79.83,79.83
CADJPY,20040212,224900,79.83,79.84,79.83,79.84
CADJPY,20040212,225000,79.84,79.85,79.84,79.85
CADJPY,20040212,225100,79.85,79.85,79.85,79.85
CADJPY,20040212,225200,79.85,79.86,79.85,79.86
CADJPY,20040212,225300,79.86,79.86,79.86,79.86
CADJPY,20040212,225400,79.86,79.86,79.86,79.86
CADJPY,20040212,225500,79.86,79.86,79.86,79.86
CADJPY,20040212,225600,79.86,79.86,79.86,79.86
CADJPY,20040212,225700,79.86,79.86,79.86,79.86
CADJPY,20040212,225800,79.87,79.88,79.87,79.88
CADJPY,20040212,225900,79.88,79.88,79.88,79.88
CADJPY,20040212,230000,79.88,79.88,79.87,79.87
CADJPY,20040212,230100,79.87,79.88,79.87,79.88
CADJPY,20040212,230200,79.88,79.88,79.88,79.88
CADJPY,20040212,230300,79.86,79.86,79.85,79.85
CADJPY,20040212,230400,79.85,79.86,79.85,79.86
CADJPY,20040212,230500,79.86,79.86,79.86,79.86
CADJPY,20040212,230600,79.86,79.86,79.86,79.86
CADJPY,20040212,230700,79.86,79.86,79.86,79.86
CADJPY,20040212,230800,79.87,79.87,79.87,79.87
CADJPY,20040212,230900,79.87,79.87,79.87,79.87
CADJPY,20040212,231000,79.87,79.88,79.87,79.88
CADJPY,20040212,231100,79.88,79.89,79.88,79.89
CADJPY,20040212,231200,79.89,79.89,79.89,79.89
CADJPY,20040212,231300,79.89,79.89,79.89,79.89
CADJPY,20040212,231400,79.90,79.90,79.90,79.90
CADJPY,20040212,231500,79.90,79.90,79.89,79.89
CADJPY,20040212,231600,79.89,79.89,79.86,79.86
CADJPY,20040212,231700,79.86,79.86,79.86,79.86
CADJPY,20040212,231800,79.86,79.86,79.86,79.86
CADJPY,20040212,231900,79.86,79.86,79.86,79.86
CADJPY,20040212,232000,79.86,79.87,79.86,79.87
CADJPY,20040212,232100,79.87,79.87,79.87,79.87
CADJPY,20040212,232200,79.87,79.87,79.87,79.87
CADJPY,20040212,232300,79.87,79.87,79.87,79.87
CADJPY,20040212,232400,79.87,79.87,79.87,79.87
CADJPY,20040212,232500,79.87,79.87,79.87,79.87
CADJPY,20040212,232600,79.87,79.87,79.87,79.87
CADJPY,20040212,232700,79.87,79.87,79.87,79.87
CADJPY,20040212,232800,79.88,79.88,79.88,79.88
CADJPY,20040212,232900,79.88,79.88,79.88,79.88
CADJPY,20040212,233000,79.88,79.88,79.88,79.88
CADJPY,20040212,233100,79.88,79.90,79.88,79.90
CADJPY,20040212,233200,79.90,79.91,79.90,79.91
CADJPY,20040212,233300,79.91,79.91,79.90,79.90
CADJPY,20040212,233400,79.89,79.89,79.88,79.88
CADJPY,20040212,233500,79.88,79.88,79.88,79.88
CADJPY,20040212,233600,79.88,79.88,79.88,79.88
CADJPY,20040212,233700,79.88,79.88,79.88,79.88
CADJPY,20040212,233800,79.88,79.88,79.88,79.88
CADJPY,20040212,233900,79.88,79.88,79.88,79.88
CADJPY,20040212,234000,79.88,79.88,79.88,79.88
CADJPY,20040212,234100,79.88,79.88,79.88,79.88
CADJPY,20040212,234200,79.88,79.88,79.88,79.88
CADJPY,20040212,234300,79.88,79.88,79.88,79.88
CADJPY,20040212,234400,79.88,79.89,79.88,79.89
CADJPY,20040212,234500,79.89,79.90,79.89,79.89
CADJPY,20040212,234600,79.89,79.89,79.89,79.89
CADJPY,20040212,234700,79.89,79.89,79.89,79.89
CADJPY,20040212,234800,79.89,79.89,79.89,79.89
CADJPY,20040212,234900,79.89,79.89,79.89,79.89
CADJPY,20040212,235000,79.90,79.90,79.90,79.90
CADJPY,20040212,235100,79.90,79.90,79.90,79.90
CADJPY,20040212,235200,79.90,79.90,79.89,79.89
CADJPY,20040212,235300,79.89,79.89,79.89,79.89
CADJPY,20040212,235400,79.89,79.89,79.89,79.89
CADJPY,20040212,235500,79.89,79.89,79.89,79.89
CADJPY,20040212,235600,79.90,79.90,79.90,79.90
CADJPY,20040212,235700,79.90,79.91,79.90,79.91
CADJPY,20040212,235800,79.91,79.91,79.91,79.91
CADJPY,20040212,235900,79.91,79.91,79.90,79.90
CADJPY,20040213,000000,79.90,79.90,79.89,79.89
WTIUSD,20040212,000200,33.98,33.99,33.98,33.98
WTIUSD,20040212,000300,33.88,33.90,33.88,33.90
WTIUSD,20040212,000600,33.90,33.90,33.89,33.89
WTIUSD,20040212,000700,33.88,33.89,33.88,33.88
WTIUSD,20040212,001200,33.89,33.90,33.89,33.90
WTIUSD,20040212,001700,33.89,33.89,33.88,33.89
WTIUSD,20040212,001900,33.88,33.90,33.88,33.90
WTIUSD,20040212,002000,33.89,33.89,33.88,33.88
WTIUSD,20040212,002100,33.90,33.90,33.88,33.88
WTIUSD,20040212,002400,33.89,33.90,33.89,33.90
WTIUSD,20040212,002500,33.90,33.90,33.90,33.90
WTIUSD,20040212,002900,33.89,33.90,33.88,33.88
WTIUSD,20040212,003000,33.79,33.80,33.79,33.80
WTIUSD,20040212,003100,33.79,33.90,33.79,33.90
WTIUSD,20040212,004500,33.88,33.89,33.88,33.89
WTIUSD,20040212,004600,33.88,33.88,33.88,33.88
WTIUSD,20040212,011000,33.79,33.80,33.79,33.80
WTIUSD,20040212,011900,33.79,33.79,33.78,33.79
WTIUSD,20040212,012200,33.79,33.80,33.79,33.80
WTIUSD,20040212,012400,33.78,33.79,33.78,33.79
WTIUSD,20040212,012800,33.90,33.90,33.89,33.89
WTIUSD,20040212,013500,33.90,33.90,33.88,33.88
WTIUSD,20040212,015300,33.79,33.79,33.78,33.78
WTIUSD,20040212,020000,33.80,33.80,33.78,33.78
WTIUSD,20040212,020300,33.90,33.90,33.88,33.89
WTIUSD,20040212,020900,33.90,33.90,33.88,33.88
WTIUSD,20040212,021600,33.89,33.90,33.88,33.89
WTIUSD,20040212,021700,33.90,33.90,33.78,33.80
WTIUSD,20040212,021900,33.80,33.80,33.78,33.80
WTIUSD,20040212,022100,33.80,33.80,33.78,33.80
WTIUSD,20040212,022500,33.78,33.79,33.78,33.78
WTIUSD,20040212,022600,33.80,33.80,33.79,33.80
WTIUSD,20040212,022700,33.79,33.80,33.79,33.80
WTIUSD,20040212,023000,33.80,33.80,33.78,33.80
WTIUSD,20040212,023100,33.78,33.80,33.78,33.78
WTIUSD,20040212,023400,33.80,33.80,33.80,33.80
WTIUSD,20040212,024100,33.79,33.79,33.78,33.78
WTIUSD,20040212,024700,33.80,33.80,33.79,33.79
WTIUSD,20040212,024800,33.78,33.79,33.78,33.79
WTIUSD,20040212,025300,33.79,33.79,33.78,33.78
WTIUSD,20040212,025500,33.80,33.80,33.79,33.79
WTIUSD,20040212,025600,33.78,33.80,33.78,33.79
WTIUSD,20040212,025700,33.80,33.80,33.78,33.78
WTIUSD,20040212,030200,33.79,33.79,33.78,33.78
WTIUSD,20040212,030500,33.79,33.79,33.78,33.78
WTIUSD,20040212,030700,33.78,33.80,33.78,33.80
WTIUSD,20040212,031100,33.78,33.80,33.78,33.80
WTIUSD,20040212,031200,33.79,33.79,33.78,33.79
WTIUSD,20040212,031300,33.80,33.80,33.78,33.79
WTIUSD,20040212,031400,33.79,33.80,33.79,33.80
WTIUSD,20040212,031700,33.78,33.80,33.78,33.80
WTIUSD,20040212,031900,33.78,33.79,33.78,33.79
WTIUSD,20040212,032000,33.79,33.79,33.79,33.79
WTIUSD,20040212,032100,33.79,33.80,33.78,33.80
WTIUSD,20040212,032700,33.80,33.80,33.78,33.78
WTIUSD,20040212,032900,33.80,33.80,33.79,33.79
WTIUSD,20040212,033000,33.80,33.80,33.78,33.78
WTIUSD,20040212,033100,33.78,33.80,33.78,33.78
WTIUSD,20040212,033300,33.80,33.80,33.78,33.78
WTIUSD,20040212,034100,33.80,33.80,33.79,33.79
WTIUSD,20040212,034400,33.79,33.79,33.78,33.79
WTIUSD,20040212,034900,33.79,33.80,33.79,33.80
WTIUSD,20040212,035200,33.90,33.90,33.89,33.90
WTIUSD,20040212,035300,33.88,33.90,33.88,33.90
WTIUSD,20040212,035400,33.89,33.89,33.89,33.89
WTIUSD,20040212,040000,33.78,33.80,33.78,33.80
WTIUSD,20040212,040100,33.90,33.90,33.88,33.89
WTIUSD,20040212,040900,33.89,33.89,33.88,33.88
WTIUSD,20040212,042200,33.79,33.88,33.79,33.88
WTIUSD,20040212,042900,33.80,33.80,33.78,33.78
WTIUSD,20040212,043300,33.78,33.80,33.78,33.78
WTIUSD,20040212,043400,33.80,33.80,33.79,33.80
WTIUSD,20040212,043700,33.80,33.80,33.78,33.78
WTIUSD,20040212,050200,33.79,33.79,33.79,33.79
WTIUSD,20040212,050400,33.79,33.80,33.79,33.80
WTIUSD,20040212,051200,33.78,33.80,33.78,33.78
WTIUSD,20040212,052000,33.80,33.80,33.79,33.79
WTIUSD,20040212,053400,33.78,33.80,33.78,33.79
WTIUSD,20040212,053600,33.79,33.79,33.78,33.78
WTIUSD,20040212,054000,33.79,33.79,33.78,33.79
WTIUSD,20040212,054800,33.79,33.79,33.79,33.79
WTIUSD,20040212,054900,33.69,33.69,33.68,33.68
WTIUSD,20040212,055300,33.69,33.69,33.68,33.68
WTIUSD,20040212,055800,33.79,33.79,33.78,33.78
WTIUSD,20040212,060100,33.70,33.70,33.69,33.70
WTIUSD,20040212,060200,33.69,33.70,33.68,33.68
WTIUSD,20040212,060300,33.69,33.70,33.69,33.70
WTIUSD,20040212,060900,33.70,33.70,33.69,33.69
WTIUSD,20040212,061300,33.68,33.70,33.68,33.70
WTIUSD,20040212,061400,33.68,33.70,33.68,33.69
WTIUSD,20040212,063300,33.68,33.70,33.68,33.68
WTIUSD,20040212,063900,33.68,33.68,33.68,33.68
WTIUSD,20040212,064100,33.69,33.69,33.69,33.69
WTIUSD,20040212,065500,33.69,33.70,33.68,33.70
WTIUSD,20040212,070300,33.80,33.80,33.78,33.79
WTIUSD,20040212,071100,33.70,33.70,33.69,33.70
WTIUSD,20040212,071300,33.80,33.80,33.78,33.80
WTIUSD,20040212,071700,33.79,33.80,33.79,33.80
WTIUSD,20040212,074700,33.70,33.70,33.68,33.68
WTIUSD,20040212,074900,33.69,33.69,33.69,33.69
WTIUSD,20040212,075100,33.70,33.70,33.68,33.69
WTIUSD,20040212,075400,33.68,33.70,33.68,33.69
WTIUSD,20040212,080400,33.68,33.69,33.68,33.69
WTIUSD,20040212,080500,33.69,33.70,33.68,33.69
WTIUSD,20040212,080600,33.70,33.70,33.68,33.69
WTIUSD,20040212,080700,33.68,33.70,33.68,33.69
WTIUSD,20040212,081300,33.69,33.69,33.68,33.68
WTIUSD,20040212,081400,33.68,33.69,33.68,33.69
WTIUSD,20040212,081500,33.68,33.70,33.68,33.70
WTIUSD,20040212,081900,33.69,33.69,33.68,33.68
WTIUSD,20040212,082400,33.69,33.69,33.68,33.68
WTIUSD,20040212,082800,33.68,33.69,33.68,33.69
WTIUSD,20040212,083000,33.70,33.70,33.69,33.69
WTIUSD,20040212,084000,33.68,33.69,33.68,33.68
WTIUSD,20040212,084100,33.69,33.69,33.69,33.69
WTIUSD,20040212,090100,33.68,33.70,33.68,33.70
WTIUSD,20040212,090200,33.68,33.69,33.68,33.69
WTIUSD,20040212,090400,33.69,33.69,33.68,33.68
WTIUSD,20040212,090600,33.68,33.68,33.68,33.68
WTIUSD,20040212,090700,33.69,33.69,33.69,33.69
WTIUSD,20040212,090800,33.68,33.70,33.68,33.70
WTIUSD,20040212,091200,33.70,33.70,33.68,33.70
WTIUSD,20040212,092500,33.69,33.69,33.68,33.69
WTIUSD,20040212,092600,33.69,33.69,33.68,33.68
WTIUSD,20040212,095400,33.68,33.70,33.68,33.70
WTIUSD,20040212,095600,33.69,33.70,33.68,33.70
WTIUSD,20040212,095700,33.68,33.70,33.68,33.70
WTIUSD,20040212,095900,33.68,33.69,33.68,33.69
WTIUSD,20040212,101200,33.79,33.80,33.79,33.79
WTIUSD,20040212,101400,33.79,33.80,33.79,33.79
WTIUSD,20040212,101700,33.78,33.80,33.78,33.78
WTIUSD,20040212,101900,33.79,33.80,33.79,33.80
WTIUSD,20040212,102000,33.78,33.79,33.78,33.79
WTIUSD,20040212,102100,33.78,33.79,33.78,33.79
WTIUSD,20040212,102300,33.78,33.79,33.78,33.78
WTIUSD,20040212,102400,33.80,33.80,33.78,33.80
WTIUSD,20040212,102500,33.78,33.80,33.78,33.78
WTIUSD,20040212,102600,33.79,33.79,33.79,33.79
WTIUSD,20040212,102800,33.80,33.80,33.78,33.78
WTIUSD,20040212,103100,33.78,33.80,33.78,33.79
WTIUSD,20040212,103300,33.79,33.80,33.78,33.78
WTIUSD,20040212,103800,33.80,33.80,33.78,33.78
WTIUSD,20040212,104600,33.89,33.90,33.88,33.90
WTIUSD,20040212,104700,33.90,33.90,33.88,33.90
WTIUSD,20040212,104800,33.90,33.90,33.89,33.90
WTIUSD,20040212,104900,33.88,33.88,33.88,33.88
WTIUSD,20040212,105000,33.88,33.90,33.88,33.90
WTIUSD,20040212,105700,33.88,33.88,33.88,33.88
WTIUSD,20040212,105800,33.88,33.88,33.88,33.88
WTIUSD,20040212,110300,33.78,33.79,33.78,33.79
WTIUSD,20040212,110700,33.89,33.89,33.89,33.89
WTIUSD,20040212,110800,33.88,33.89,33.88,33.89
WTIUSD,20040212,111800,33.89,33.89,33.88,33.88
WTIUSD,20040212,111900,33.89,33.89,33.88,33.89
WTIUSD,20040212,113100,33.88,33.89,33.88,33.89
WTIUSD,20040212,113600,33.88,33.90,33.88,33.88
WTIUSD,20040212,114500,33.88,33.89,33.88,33.89
WTIUSD,20040212,115100,33.90,33.90,33.88,33.90
WTIUSD,20040212,115200,33.88,33.90,33.88,33.90
WTIUSD,20040212,115300,33.88,33.89,33.88,33.89
WTIUSD,20040212,115400,33.78,33.80,33.78,33.80
WTIUSD,20040212,115600,33.78,33.79,33.78,33.79
WTIUSD,20040212,115700,33.80,33.80,33.80,33.80
WTIUSD,20040212,115900,33.89,33.90,33.89,33.90
WTIUSD,20040212,120100,33.80,33.80,33.79,33.79
WTIUSD,20040212,120200,33.89,33.90,33.88,33.90
WTIUSD,20040212,120300,33.79,33.80,33.78,33.78
WTIUSD,20040212,120600,33.79,33.80,33.78,33.80
WTIUSD,20040212,120800,33.88,33.90,33.88,33.90
WTIUSD,20040212,120900,33.89,33.89,33.88,33.88
WTIUSD,20040212,121600,33.89,33.90,33.89,33.90
WTIUSD,20040212,121900,33.90,33.90,33.88,33.90
WTIUSD,20040212,122000,33.80,33.80,33.78,33.78
WTIUSD,20040212,122200,33.79,33.80,33.79,33.80
WTIUSD,20040212,122500,33.80,33.80,33.78,33.78
WTIUSD,20040212,123400,33.79,33.80,33.78,33.80
WTIUSD,20040212,124000,33.80,33.80,33.78,33.78
WTIUSD,20040212,124800,33.78,33.79,33.78,33.79
WTIUSD,20040212,125800,33.79,33.80,33.79,33.80
WTIUSD,20040212,130000,33.78,33.80,33.78,33.80
WTIUSD,20040212,130100,33.80,33.80,33.79,33.79
WTIUSD,20040212,130300,33.88,33.89,33.88,33.89
WTIUSD,20040212,130900,33.88,33.90,33.88,33.89
WTIUSD,20040212,131200,33.89,33.89,33.89,33.89
WTIUSD,20040212,131700,33.88,33.90,33.88,33.90
WTIUSD,20040212,131800,33.89,33.90,33.89,33.90
WTIUSD,20040212,132500,33.89,33.89,33.88,33.88
WTIUSD,20040212,132900,33.89,33.89,33.89,33.89
WTIUSD,20040212,133300,33.88,33.90,33.88,33.90
WTIUSD,20040212,133400,33.89,33.90,33.89,33.89
WTIUSD,20040212,133600,33.90,33.90,33.88,33.89
WTIUSD,20040212,133900,33.88,33.90,33.88,33.89
WTIUSD,20040212,134000,33.90,33.90,33.89,33.89
WTIUSD,20040212,134100,33.90,33.90,33.88,33.90
WTIUSD,20040212,134200,33.89,33.89,33.88,33.88
WTIUSD,20040212,134300,33.88,33.89,33.88,33.89
WTIUSD,20040212,134400,33.89,33.89,33.88,33.88
WTIUSD,20040212,134600,34.00,34.00,33.98,33.98
WTIUSD,20040212,134700,33.99,33.99,33.90,33.90
WTIUSD,20040212,134800,33.90,33.90,33.88,33.88
WTIUSD,20040212,135400,34.00,34.00,33.98,34.00
WTIUSD,20040212,135500,33.90,33.90,33.89,33.89
WTIUSD,20040212,135600,33.99,34.00,33.98,34.00
WTIUSD,20040212,135700,34.00,34.00,33.98,34.00
WTIUSD,20040212,135900,33.98,33.98,33.98,33.98
WTIUSD,20040212,140100,33.98,34.00,33.98,34.00
WTIUSD,20040212,140200,34.00,34.00,33.99,34.00
WTIUSD,20040212,140500,33.89,33.89,33.88,33.88
WTIUSD,20040212,140900,33.88,33.89,33.88,33.89
WTIUSD,20040212,141100,33.90,33.90,33.88,33.88
WTIUSD,20040212,141500,33.89,33.90,33.89,33.89
WTIUSD,20040212,141600,33.88,33.90,33.88,33.88
WTIUSD,20040212,141700,33.88,33.90,33.88,33.88
WTIUSD,20040212,141800,33.90,33.99,33.90,33.99
WTIUSD,20040212,142300,33.88,33.90,33.88,33.88
WTIUSD,20040212,142400,33.88,34.00,33.88,33.98
WTIUSD,20040212,142600,34.00,34.00,33.89,33.90
WTIUSD,20040212,142700,33.89,33.89,33.88,33.88
WTIUSD,20040212,142800,33.99,33.99,33.98,33.98
WTIUSD,20040212,142900,33.88,34.00,33.88,34.00
WTIUSD,20040212,150000,33.98,34.10,33.98,33.99
WTIUSD,20040212,150300,34.00,34.00,33.99,33.99
WTIUSD,20040212,150400,33.98,34.08,33.98,34.08
WTIUSD,20040212,150500,34.10,34.10,34.08,34.10
WTIUSD,20040212,150600,34.09,34.10,33.99,34.10
WTIUSD,20040212,150700,34.10,34.10,34.00,34.00
WTIUSD,20040212,150800,33.98,33.99,33.90,33.98
WTIUSD,20040212,150900,34.00,34.00,33.99,33.99
WTIUSD,20040212,151000,34.00,34.00,33.88,33.99
WTIUSD,20040212,151100,33.98,33.99,33.88,33.99
WTIUSD,20040212,151200,33.89,33.90,33.88,33.88
WTIUSD,20040212,151300,33.98,34.00,33.98,34.00
WTIUSD,20040212,151400,33.99,34.00,33.99,34.00
WTIUSD,20040212,151500,33.99,34.10,33.98,34.00
WTIUSD,20040212,151600,33.99,34.00,33.98,34.00
WTIUSD,20040212,151700,34.00,34.00,33.88,33.90
WTIUSD,20040212,151800,33.98,33.99,33.88,33.98
WTIUSD,20040212,151900,34.00,34.00,33.99,34.00
WTIUSD,20040212,152000,33.98,34.08,33.98,34.00
WTIUSD,20040212,152100,34.00,34.10,33.90,33.98
WTIUSD,20040212,152200,33.90,34.00,33.88,33.99
WTIUSD,20040212,152300,33.90,33.90,33.89,33.89
WTIUSD,20040212,152400,33.90,33.90,33.79,33.79
WTIUSD,20040212,152500,33.80,33.89,33.79,33.89
WTIUSD,20040212,152600,33.89,33.98,33.89,33.98
WTIUSD,20040212,152700,34.00,34.00,33.88,33.89
WTIUSD,20040212,152800,33.90,33.99,33.88,33.88
WTIUSD,20040212,152900,33.99,33.99,33.90,33.99
WTIUSD,20040212,153000,34.00,34.00,33.98,34.00
WTIUSD,20040212,153100,33.98,34.10,33.98,34.09
WTIUSD,20040212,153200,34.10,34.10,34.09,34.09
WTIUSD,20040212,153300,34.10,34.10,34.10,34.10
WTIUSD,20040212,153400,34.10,34.18,34.08,34.08
WTIUSD,20040212,153500,34.09,34.09,34.08,34.08
WTIUSD,20040212,153600,34.10,34.10,34.00,34.09
WTIUSD,20040212,153700,33.98,34.00,33.98,34.00
WTIUSD,20040212,153800,33.98,34.00,33.98,34.00
WTIUSD,20040212,153900,34.10,34.10,33.99,34.09
WTIUSD,20040212,154000,34.09,34.09,34.08,34.08
WTIUSD,20040212,154100,34.10,34.20,34.09,34.10
WTIUSD,20040212,154200,34.18,34.20,34.09,34.19
WTIUSD,20040212,154300,34.20,34.20,34.19,34.19
WTIUSD,20040212,154400,34.19,34.19,34.09,34.09
WTIUSD,20040212,154500,34.18,34.20,34.09,34.20
WTIUSD,20040212,154600,34.08,34.10,34.08,34.09
WTIUSD,20040212,154700,34.08,34.19,34.08,34.18
WTIUSD,20040212,154800,34.19,34.19,34.08,34.08
WTIUSD,20040212,154900,34.20,34.20,34.18,34.18
WTIUSD,20040212,155000,34.18,34.30,34.10,34.20
WTIUSD,20040212,155100,34.19,34.19,34.19,34.19
WTIUSD,20040212,155200,34.18,34.19,34.18,34.19
WTIUSD,20040212,155300,34.18,34.18,34.08,34.08
WTIUSD,20040212,155400,34.08,34.20,34.08,34.20
WTIUSD,20040212,155500,34.08,34.09,34.08,34.09
WTIUSD,20040212,155600,34.08,34.10,34.08,34.10
WTIUSD,20040212,155700,34.08,34.10,34.08,34.10
WTIUSD,20040212,155800,34.08,34.10,34.08,34.08
WTIUSD,20040212,155900,34.10,34.10,33.98,33.98
WTIUSD,20040212,160000,33.99,34.00,33.99,34.00
WTIUSD,20040212,160100,34.00,34.08,33.99,34.00
WTIUSD,20040212,160200,33.98,33.99,33.90,33.90
WTIUSD,20040212,160300,33.89,33.89,33.79,33.79
WTIUSD,20040212,160400,33.78,33.89,33.68,33.80
WTIUSD,20040212,160500,33.80,33.90,33.80,33.90
WTIUSD,20040212,160600,33.88,33.89,33.78,33.79
WTIUSD,20040212,160700,33.79,33.90,33.79,33.89
WTIUSD,20040212,160800,33.90,33.90,33.78,33.78
WTIUSD,20040212,160900,33.78,33.88,33.78,33.88
WTIUSD,20040212,161000,33.89,33.89,33.80,33.89
WTIUSD,20040212,161100,33.78,33.79,33.78,33.79
WTIUSD,20040212,161200,33.89,33.89,33.89,33.89
WTIUSD,20040212,161300,33.90,33.90,33.88,33.88
WTIUSD,20040212,161400,34.00,34.00,33.98,34.00
WTIUSD,20040212,161500,33.98,34.00,33.98,34.00
WTIUSD,20040212,161600,33.98,34.00,33.88,33.90
WTIUSD,20040212,161700,34.00,34.00,33.88,33.98
WTIUSD,20040212,161900,33.98,34.00,33.90,34.00
WTIUSD,20040212,162000,33.99,33.99,33.98,33.98
WTIUSD,20040212,162100,33.99,33.99,33.98,33.98
WTIUSD,20040212,162200,33.99,34.00,33.98,34.00
WTIUSD,20040212,162300,33.90,33.90,33.88,33.88
WTIUSD,20040212,162400,33.88,33.90,33.88,33.90
WTIUSD,20040212,162500,33.90,33.90,33.78,33.80
WTIUSD,20040212,162600,33.89,33.89,33.88,33.88
WTIUSD,20040212,162700,33.89,33.89,33.88,33.88
WTIUSD,20040212,162800,33.90,33.90,33.89,33.89
WTIUSD,20040212,162900,33.90,34.00,33.89,34.00
WTIUSD,20040212,163000,33.88,33.90,33.88,33.90
WTIUSD,20040212,163100,34.00,34.00,33.98,33.98
WTIUSD,20040212,163200,34.00,34.00,33.98,34.00
WTIUSD,20040212,163300,33.88,33.98,33.88,33.88
WTIUSD,20040212,163400,33.89,33.90,33.88,33.88
WTIUSD,20040212,163500,33.89,33.99,33.88,33.90
WTIUSD,20040212,163600,33.88,34.00,33.88,33.90
WTIUSD,20040212,163700,33.90,33.90,33.88,33.89
WTIUSD,20040212,163800,33.90,33.90,33.90,33.90
WTIUSD,20040212,163900,33.90,33.90,33.88,33.88
WTIUSD,20040212,164000,33.88,33.90,33.88,33.90
WTIUSD,20040212,164100,33.80,33.90,33.80,33.88
WTIUSD,20040212,164200,33.90,33.90,33.78,33.78
WTIUSD,20040212,164300,33.88,33.88,33.79,33.80
WTIUSD,20040212,164400,33.78,33.78,33.78,33.78
WTIUSD,20040212,164500,33.90,33.98,33.88,33.98
WTIUSD,20040212,164600,33.89,33.90,33.88,33.90
WTIUSD,20040212,164700,33.99,34.00,33.98,33.98
WTIUSD,20040212,164800,34.00,34.00,33.88,34.00
WTIUSD,20040212,164900,33.88,33.98,33.88,33.90
WTIUSD,20040212,165000,33.89,33.98,33.89,33.98
WTIUSD,20040212,165100,33.90,34.00,33.89,33.98
WTIUSD,20040212,165200,34.00,34.00,33.88,33.89
WTIUSD,20040212,165300,33.89,33.99,33.88,33.99
WTIUSD,20040212,165400,34.00,34.00,33.99,33.99
WTIUSD,20040212,165500,33.99,34.00,33.98,33.98
WTIUSD,20040212,165600,33.90,34.00,33.88,33.88
WTIUSD,20040212,165700,33.89,33.98,33.88,33.90
WTIUSD,20040212,165800,34.00,34.00,33.90,33.90
WTIUSD,20040212,170000,33.90,33.90,33.88,33.88
WTIUSD,20040212,170100,33.89,33.89,33.80,33.88
WTIUSD,20040212,170200,33.78,33.89,33.78,33.80
WTIUSD,20040212,170300,33.89,33.90,33.88,33.88
WTIUSD,20040212,170400,33.89,33.90,33.89,33.89
WTIUSD,20040212,170500,33.88,33.90,33.88,33.90
WTIUSD,20040212,170600,33.89,33.89,33.88,33.89
WTIUSD,20040212,170700,33.89,33.90,33.89,33.90
WTIUSD,20040212,170800,33.89,33.89,33.89,33.89
WTIUSD,20040212,170900,33.89,33.89,33.89,33.89
WTIUSD,20040212,171000,34.00,34.00,33.90,33.98
WTIUSD,20040212,171100,33.99,33.99,33.98,33.98
WTIUSD,20040212,171200,33.89,34.00,33.89,33.98
WTIUSD,20040212,171300,34.00,34.00,33.98,33.98
WTIUSD,20040212,171400,33.99,33.99,33.88,33.89
WTIUSD,20040212,171500,33.89,34.00,33.88,33.99
WTIUSD,20040212,171600,33.88,33.90,33.88,33.89
WTIUSD,20040212,171700,33.89,33.89,33.88,33.88
WTIUSD,20040212,171900,33.90,33.90,33.88,33.90
WTIUSD,20040212,172000,33.89,33.89,33.79,33.88
WTIUSD,20040212,172100,33.90,33.90,33.79,33.88
WTIUSD,20040212,172300,33.90,33.90,33.88,33.90
WTIUSD,20040212,172400,33.88,33.90,33.88,33.90
WTIUSD,20040212,172500,33.90,33.90,33.89,33.90
WTIUSD,20040212,172600,33.90,34.00,33.90,33.99
WTIUSD,20040212,172700,33.90,33.90,33.89,33.90
WTIUSD,20040212,172800,34.00,34.00,33.98,33.98
WTIUSD,20040212,172900,33.98,33.99,33.98,33.98
WTIUSD,20040212,173000,33.98,33.99,33.90,33.98
WTIUSD,20040212,173100,33.90,33.98,33.90,33.98
WTIUSD,20040212,173200,34.00,34.00,33.98,33.98
WTIUSD,20040212,173300,33.99,34.00,33.99,34.00
WTIUSD,20040212,173400,34.00,34.00,33.98,34.00
WTIUSD,20040212,173500,33.99,33.99,33.98,33.98
WTIUSD,20040212,173600,33.89,34.00,33.88,33.88
WTIUSD,20040212,173700,33.88,33.89,33.88,33.89
WTIUSD,20040212,173800,33.89,33.89,33.89,33.89
WTIUSD,20040212,173900,33.88,33.90,33.88,33.89
WTIUSD,20040212,174000,33.89,33.99,33.88,33.99
WTIUSD,20040212,174100,33.99,33.99,33.99,33.99
WTIUSD,20040212,174200,33.99,34.00,33.98,33.98
WTIUSD,20040212,174300,34.00,34.00,33.99,33.99
WTIUSD,20040212,174400,34.00,34.00,33.98,33.99
WTIUSD,20040212,174500,33.98,34.00,33.98,34.00
WTIUSD,20040212,174600,33.99,34.00,33.98,33.98
WTIUSD,20040212,174700,33.98,34.08,33.98,33.98
WTIUSD,20040212,174800,34.08,34.10,34.08,34.10
WTIUSD,20040212,174900,34.08,34.10,34.08,34.08
WTIUSD,20040212,175000,34.09,34.10,34.09,34.10
WTIUSD,20040212,175100,33.99,34.00,33.98,34.00
WTIUSD,20040212,175200,33.98,34.10,33.98,34.10
WTIUSD,20040212,175300,34.00,34.00,33.98,34.00
WTIUSD,20040212,175400,34.00,34.00,33.98,33.98
WTIUSD,20040212,175500,34.00,34.00,33.98,34.00
WTIUSD,20040212,175600,33.98,34.00,33.98,34.00
WTIUSD,20040212,175700,33.98,34.00,33.98,34.00
WTIUSD,20040212,175800,33.99,34.00,33.98,34.00
WTIUSD,20040212,175900,33.98,34.09,33.98,34.08
WTIUSD,20040212,180000,34.10,34.10,34.09,34.09
WTIUSD,20040212,180100,34.09,34.09,34.08,34.08
WTIUSD,20040212,180200,34.19,34.20,34.08,34.20
WTIUSD,20040212,180300,34.10,34.10,34.09,34.09
WTIUSD,20040212,180400,34.10,34.10,34.08,34.10
WTIUSD,20040212,180500,34.10,34.20,34.09,34.19
WTIUSD,20040212,180600,34.08,34.10,34.08,34.09
WTIUSD,20040212,180700,34.08,34.08,34.08,34.08
WTIUSD,20040212,180800,34.08,34.10,34.08,34.10
WTIUSD,20040212,180900,34.08,34.09,34.08,34.08
WTIUSD,20040212,181000,34.09,34.10,34.08,34.10
WTIUSD,20040212,181100,34.08,34.09,34.08,34.09
WTIUSD,20040212,181200,34.08,34.09,34.08,34.09
WTIUSD,20040212,181300,34.09,34.09,34.09,34.09
WTIUSD,20040212,181400,34.09,34.10,34.08,34.08
WTIUSD,20040212,181500,34.10,34.10,34.09,34.09
WTIUSD,20040212,181600,34.08,34.19,34.08,34.19
WTIUSD,20040212,181700,34.20,34.20,34.09,34.09
WTIUSD,20040212,181800,34.08,34.10,34.08,34.08
WTIUSD,20040212,181900,34.09,34.09,34.00,34.09
WTIUSD,20040212,182000,34.00,34.00,33.98,33.98
WTIUSD,20040212,182100,33.98,34.00,33.98,34.00
WTIUSD,20040212,182200,34.00,34.10,33.99,34.08
WTIUSD,20040212,182300,33.98,34.08,33.98,33.99
WTIUSD,20040212,182400,33.99,33.99,33.98,33.98
WTIUSD,20040212,182500,34.00,34.00,33.99,33.99
WTIUSD,20040212,182600,33.98,33.99,33.98,33.99
WTIUSD,20040212,182700,34.00,34.00,33.98,33.98
WTIUSD,20040212,182800,33.98,34.08,33.98,34.08
WTIUSD,20040212,182900,34.00,34.00,34.00,34.00
WTIUSD,20040212,183000,34.10,34.10,33.98,33.99
WTIUSD,20040212,183100,33.99,34.00,33.99,34.00
WTIUSD,20040212,183200,33.98,33.99,33.98,33.99
WTIUSD,20040212,183300,33.99,33.99,33.99,33.99
WTIUSD,20040212,183400,34.00,34.00,33.99,33.99
WTIUSD,20040212,183500,33.98,34.00,33.98,34.00
WTIUSD,20040212,183600,33.98,33.99,33.98,33.99
WTIUSD,20040212,183700,33.98,34.00,33.98,34.00
WTIUSD,20040212,183800,34.00,34.00,33.98,33.99
WTIUSD,20040212,183900,33.99,34.00,33.89,33.89
WTIUSD,20040212,184000,33.89,33.90,33.89,33.90
WTIUSD,20040212,184100,33.78,33.89,33.78,33.89
WTIUSD,20040212,184200,33.88,33.90,33.88,33.89
WTIUSD,20040212,184300,33.89,33.99,33.89,33.89
WTIUSD,20040212,184400,33.88,33.89,33.88,33.89
WTIUSD,20040212,184500,33.90,33.90,33.88,33.88
WTIUSD,20040212,184600,33.90,34.00,33.90,33.98
WTIUSD,20040212,184700,33.98,34.00,33.90,33.90
WTIUSD,20040212,184800,33.89,33.99,33.88,33.98
WTIUSD,20040212,184900,34.00,34.00,33.98,33.98
WTIUSD,20040212,185000,34.00,34.00,34.00,34.00
WTIUSD,20040212,185100,33.99,34.10,33.98,33.99
WTIUSD,20040212,185200,33.98,34.00,33.98,34.00
WTIUSD,20040212,185300,34.00,34.00,33.98,33.99
WTIUSD,20040212,185400,33.89,33.89,33.89,33.89
WTIUSD,20040212,185600,33.99,33.99,33.98,33.99
WTIUSD,20040212,185700,34.00,34.00,33.98,33.98
WTIUSD,20040212,185800,34.00,34.00,33.89,33.89
WTIUSD,20040212,185900,34.00,34.00,33.98,33.98
WTIUSD,20040212,190000,33.89,33.89,33.89,33.89
WTIUSD,20040212,190100,33.89,33.98,33.89,33.90
WTIUSD,20040212,190200,33.90,33.90,33.90,33.90
WTIUSD,20040212,190300,33.89,33.90,33.89,33.90
WTIUSD,20040212,190400,33.90,33.90,33.88,33.88
WTIUSD,20040212,190500,33.88,33.89,33.88,33.89
WTIUSD,20040212,190600,34.00,34.00,33.90,33.90
WTIUSD,20040212,190700,33.99,33.99,33.89,33.90
WTIUSD,20040212,190900,33.98,33.99,33.88,33.90
WTIUSD,20040212,191000,33.98,33.98,33.88,33.90
WTIUSD,20040212,191100,33.88,33.99,33.88,33.89
WTIUSD,20040212,191200,33.88,33.90,33.88,33.90
WTIUSD,20040212,191300,33.89,33.99,33.89,33.99
WTIUSD,20040212,191400,33.89,34.00,33.89,33.98
WTIUSD,20040212,191500,33.90,33.90,33.90,33.90
WTIUSD,20040212,191600,33.90,34.00,33.88,33.89
WTIUSD,20040212,191700,33.89,33.89,33.88,33.88
WTIUSD,20040212,191800,33.90,33.90,33.88,33.90
WTIUSD,20040212,191900,33.90,33.90,33.89,33.89
WTIUSD,20040212,192000,33.89,33.90,33.88,33.88
WTIUSD,20040212,192100,33.89,33.90,33.89,33.90
WTIUSD,20040212,192200,33.89,33.89,33.89,33.89
WTIUSD,20040212,192300,33.90,33.90,33.89,33.89
WTIUSD,20040212,192400,33.88,33.89,33.88,33.89
WTIUSD,20040212,192500,33.88,33.90,33.88,33.89
WTIUSD,20040212,192600,33.89,33.98,33.88,33.98
WTIUSD,20040212,192700,33.99,33.99,33.90,33.99
WTIUSD,20040212,192800,34.00,34.00,33.99,33.99
WTIUSD,20040212,192900,33.98,34.00,33.98,34.00
WTIUSD,20040212,201500,34.00,34.00,33.99,33.99
WTIUSD,20040212,201600,33.98,34.00,33.98,34.00
WTIUSD,20040212,201800,33.98,33.99,33.98,33.99
WTIUSD,20040212,202000,33.98,33.99,33.98,33.99
WTIUSD,20040212,202100,33.98,33.99,33.98,33.98
WTIUSD,20040212,202300,33.98,33.98,33.98,33.98
WTIUSD,20040212,202400,33.98,34.00,33.98,34.00
WTIUSD,20040212,202500,34.08,34.09,34.08,34.08
WTIUSD,20040212,202600,33.98,33.99,33.98,33.99
WTIUSD,20040212,202900,34.08,34.10,34.08,34.08
WTIUSD,20040212,203000,33.99,33.99,33.98,33.98
WTIUSD,20040212,203300,34.00,34.00,33.98,33.98
WTIUSD,20040212,203600,34.00,34.00,33.99,34.00
WTIUSD,20040212,203900,34.00,34.00,33.99,33.99
WTIUSD,20040212,204300,34.00,34.00,33.98,33.99
WTIUSD,20040212,204400,33.99,34.00,33.98,34.00
WTIUSD,20040212,204500,34.09,34.10,34.08,34.08
WTIUSD,20040212,204600,34.09,34.09,34.08,34.08
WTIUSD,20040212,204900,34.08,34.08,34.08,34.08
WTIUSD,20040212,205000,34.08,34.10,34.08,34.08
WTIUSD,20040212,205100,34.08,34.09,34.08,34.08
WTIUSD,20040212,205800,34.08,34.10,34.08,34.10
WTIUSD,20040212,210600,34.09,34.10,34.09,34.10
WTIUSD,20040212,210800,34.10,34.10,34.08,34.08
WTIUSD,20040212,211000,33.98,34.00,33.98,34.00
WTIUSD,20040212,211300,33.98,34.00,33.98,33.98
WTIUSD,20040212,211600,34.10,34.10,34.08,34.08
WTIUSD,20040212,211700,34.08,34.10,34.08,34.10
WTIUSD,20040212,211900,33.99,34.00,33.99,34.00
WTIUSD,20040212,212200,33.98,34.00,33.98,34.00
WTIUSD,20040212,212500,34.10,34.10,34.09,34.10
WTIUSD,20040212,213400,34.08,34.08,34.08,34.08
WTIUSD,20040212,214900,34.09,34.09,34.09,34.09
WTIUSD,20040212,215300,34.09,34.10,34.08,34.08
WTIUSD,20040212,215400,34.08,34.08,34.08,34.08
WTIUSD,20040212,220400,34.08,34.08,34.08,34.08
WTIUSD,20040212,220500,34.10,34.10,34.08,34.08
WTIUSD,20040212,220600,34.09,34.20,34.08,34.20
WTIUSD,20040212,220900,34.08,34.10,34.08,34.10
WTIUSD,20040212,221100,34.08,34.09,34.08,34.09
WTIUSD,20040212,221200,34.10,34.10,34.09,34.09
WTIUSD,20040212,221400,34.08,34.10,34.08,34.10
WTIUSD,20040212,221600,34.09,34.10,34.09,34.10
WTIUSD,20040212,221700,34.09,34.18,34.08,34.18
WTIUSD,20040212,221800,34.20,34.20,34.18,34.18
WTIUSD,20040212,221900,34.10,34.19,34.10,34.19
WTIUSD,20040212,222000,34.18,34.20,34.18,34.20
WTIUSD,20040212,222100,34.20,34.20,34.18,34.20
WTIUSD,20040212,222200,34.18,34.20,34.18,34.20
WTIUSD,20040212,222300,34.19,34.20,34.18,34.20
WTIUSD,20040212,222600,34.19,34.19,34.18,34.18
WTIUSD,20040212,223000,34.19,34.19,34.10,34.10
WTIUSD,20040212,224000,34.10,34.10,34.10,34.10
WTIUSD,20040212,224200,34.09,34.09,34.09,34.09
WTIUSD,20040212,230700,34.08,34.10,34.08,34.10
WTIUSD,20040212,231700,34.10,34.10,34.08,34.08
WTIUSD,20040212,232400,34.10,34.10,34.10,34.10
WTIUSD,20040212,234800,34.19,34.20,34.19,34.20
WTIUSD,20040212,235400,34.08,34.10,34.08,34.09
WTIUSD,20040212,235600,34.08,34.09,34.08,34.08
WTIUSD,20040212,235700,34.10,34.10,34.09,34.10
DJIUSD,20040212,001800,10711,10711,10709,10710
DJIUSD,20040212,002100,10710,10710,10710,10710
DJIUSD,20040212,002400,10709,10710,10708,10709
DJIUSD,20040212,002500,10708,10709,10708,10709
DJIUSD,20040212,002800,10709,10710,10708,10709
DJIUSD,20040212,003500,10711,10711,10710,10710
DJIUSD,20040212,003800,10709,10713,10709,10713
DJIUSD,20040212,004300,10708,10708,10706,10706
DJIUSD,20040212,010100,10708,10708,10707,10707
DJIUSD,20040212,010500,10708,10709,10708,10708
DJIUSD,20040212,011300,10705,10705,10705,10705
DJIUSD,20040212,012000,10708,10708,10707,10707
DJIUSD,20040212,013500,10713,10713,10712,10712
DJIUSD,20040212,014300,10707,10708,10707,10708
DJIUSD,20040212,015600,10705,10706,10705,10706
DJIUSD,20040212,015700,10704,10705,10704,10705
DJIUSD,20040212,020400,10706,10706,10705,10705
DJIUSD,20040212,020600,10707,10707,10706,10707
DJIUSD,20040212,022500,10706,10707,10706,10707
DJIUSD,20040212,023700,10706,10706,10704,10705
DJIUSD,20040212,023900,10707,10707,10707,10707
DJIUSD,20040212,024000,10708,10709,10707,10708
DJIUSD,20040212,024100,10707,10709,10707,10708
DJIUSD,20040212,025200,10706,10707,10706,10707
DJIUSD,20040212,030900,10704,10706,10704,10706
DJIUSD,20040212,031000,10705,10705,10704,10705
DJIUSD,20040212,032400,10705,10706,10704,10706
DJIUSD,20040212,035200,10705,10706,10705,10706
DJIUSD,20040212,035700,10704,10705,10704,10704
DJIUSD,20040212,040000,10704,10705,10703,10705
DJIUSD,20040212,042100,10704,10704,10704,10704
DJIUSD,20040212,042200,10704,10705,10704,10705
DJIUSD,20040212,044300,10702,10704,10702,10704
DJIUSD,20040212,045100,10706,10707,10706,10707
DJIUSD,20040212,050500,10707,10707,10706,10707
DJIUSD,20040212,051500,10707,10707,10705,10707
DJIUSD,20040212,051700,10705,10705,10704,10704
DJIUSD,20040212,051800,10703,10703,10703,10703
DJIUSD,20040212,052400,10705,10705,10704,10704
DJIUSD,20040212,052800,10704,10704,10702,10704
DJIUSD,20040212,052900,10704,10704,10703,10703
DJIUSD,20040212,054100,10702,10702,10701,10701
DJIUSD,20040212,054300,10704,10710,10701,10701
DJIUSD,20040212,054600,10705,10706,10705,10706
DJIUSD,20040212,055000,10706,10706,10705,10705
DJIUSD,20040212,055800,10705,10706,10705,10706
DJIUSD,20040212,061300,10705,10706,10704,10704
DJIUSD,20040212,062200,10705,10706,10705,10705
DJIUSD,20040212,062900,10705,10705,10705,10705
DJIUSD,20040212,064100,10708,10708,10707,10707
DJIUSD,20040212,064400,10705,10707,10705,10707
DJIUSD,20040212,064500,10707,10707,10706,10707
DJIUSD,20040212,065000,10707,10707,10706,10706
DJIUSD,20040212,065200,10703,10704,10703,10704
DJIUSD,20040212,065300,10705,10705,10704,10705
DJIUSD,20040212,065600,10703,10703,10701,10701
DJIUSD,20040212,065700,10703,10704,10703,10703
DJIUSD,20040212,065900,10704,10705,10703,10705
DJIUSD,20040212,070000,10706,10708,10706,10707
DJIUSD,20040212,070100,10710,10710,10708,10710
DJIUSD,20040212,070200,10711,10712,10710,10712
DJIUSD,20040212,070400,10705,10710,10705,10708
DJIUSD,20040212,071000,10707,10707,10706,10706
DJIUSD,20040212,071100,10706,10706,10704,10704
DJIUSD,20040212,071200,10706,10706,10705,10705
DJIUSD,20040212,071300,10706,10706,10705,10705
DJIUSD,20040212,071400,10706,10706,10705,10705
DJIUSD,20040212,071600,10705,10706,10705,10706
DJIUSD,20040212,071700,10709,10710,10709,10710
DJIUSD,20040212,072000,10708,10709,10708,10709
DJIUSD,20040212,072300,10707,10708,10707,10708
DJIUSD,20040212,072400,10706,10708,10706,10708
DJIUSD,20040212,072500,10707,10710,10707,10710
DJIUSD,20040212,072600,10712,10712,10710,10712
DJIUSD,20040212,072700,10712,10712,10710,10710
DJIUSD,20040212,072800,10711,10713,10711,10713
DJIUSD,20040212,072900,10710,10711,10710,10711
DJIUSD,20040212,073000,10712,10713,10712,10713
DJIUSD,20040212,073100,10711,10713,10709,10709
DJIUSD,20040212,073300,10711,10714,10711,10714
DJIUSD,20040212,073400,10714,10714,10713,10713
DJIUSD,20040212,073500,10711,10711,10709,10709
DJIUSD,20040212,073700,10710,10712,10710,10711
DJIUSD,20040212,074100,10711,10712,10711,10712
DJIUSD,20040212,074200,10708,10709,10707,10707
DJIUSD,20040212,074500,10706,10706,10706,10706
DJIUSD,20040212,074700,10709,10709,10708,10708
DJIUSD,20040212,075200,10709,10709,10708,10708
DJIUSD,20040212,075400,10706,10706,10705,10705
DJIUSD,20040212,075700,10706,10706,10706,10706
DJIUSD,20040212,075900,10706,10708,10706,10708
DJIUSD,20040212,080000,10707,10708,10705,10707
DJIUSD,20040212,080200,10705,10706,10704,10704
DJIUSD,20040212,080500,10705,10705,10705,10705
DJIUSD,20040212,080900,10704,10705,10704,10705
DJIUSD,20040212,081100,10704,10704,10702,10703
DJIUSD,20040212,081200,10702,10702,10700,10701
DJIUSD,20040212,081500,10700,10701,10700,10701
DJIUSD,20040212,081600,10701,10702,10699,10699
DJIUSD,20040212,081700,10698,10699,10698,10698
DJIUSD,20040212,081800,10698,10700,10698,10699
DJIUSD,20040212,081900,10699,10699,10698,10699
DJIUSD,20040212,082100,10700,10700,10700,10700
DJIUSD,20040212,082600,10704,10709,10703,10709
DJIUSD,20040212,082900,10704,10704,10704,10704
DJIUSD,20040212,083200,10702,10703,10702,10703
DJIUSD,20040212,084100,10704,10705,10704,10705
DJIUSD,20040212,085400,10705,10706,10705,10706
DJIUSD,20040212,085800,10706,10706,10705,10705
DJIUSD,20040212,085900,10704,10705,10704,10705
DJIUSD,20040212,090100,10706,10707,10706,10706
DJIUSD,20040212,090200,10707,10709,10707,10707
DJIUSD,20040212,090400,10706,10706,10705,10705
DJIUSD,20040212,090500,10707,10708,10707,10708
DJIUSD,20040212,090900,10709,10709,10708,10709
DJIUSD,20040212,091300,10709,10711,10709,10711
DJIUSD,20040212,091500,10708,10708,10705,10706
DJIUSD,20040212,092100,10706,10707,10706,10707
DJIUSD,20040212,092800,10710,10710,10708,10710
DJIUSD,20040212,093400,10706,10706,10706,10706
DJIUSD,20040212,093500,10706,10707,10706,10706
DJIUSD,20040212,093600,10710,10710,10708,10708
DJIUSD,20040212,093900,10710,10710,10708,10709
DJIUSD,20040212,094700,10708,10709,10707,10708
DJIUSD,20040212,094800,10706,10707,10705,10705
DJIUSD,20040212,095000,10708,10708,10707,10708
DJIUSD,20040212,095100,10709,10709,10708,10709
DJIUSD,20040212,095200,10709,10709,10708,10708
DJIUSD,20040212,095400,10711,10711,10710,10710
DJIUSD,20040212,095600,10708,10712,10708,10712
DJIUSD,20040212,100700,10708,10709,10707,10708
DJIUSD,20040212,101100,10710,10711,10710,10711
DJIUSD,20040212,101300,10708,10710,10708,10708
DJIUSD,20040212,101500,10708,10708,10706,10707
DJIUSD,20040212,101600,10707,10709,10707,10709
DJIUSD,20040212,102500,10706,10706,10703,10704
DJIUSD,20040212,102600,10702,10703,10702,10703
DJIUSD,20040212,103100,10704,10706,10703,10706
DJIUSD,20040212,103700,10708,10710,10708,10710
DJIUSD,20040212,103800,10712,10712,10709,10709
DJIUSD,20040212,103900,10711,10711,10710,10711
DJIUSD,20040212,104300,10714,10714,10714,10714
DJIUSD,20040212,104400,10713,10713,10713,10713
DJIUSD,20040212,104600,10713,10713,10712,10712
DJIUSD,20040212,104700,10715,10715,10715,10715
DJIUSD,20040212,105000,10715,10715,10715,10715
DJIUSD,20040212,105100,10715,10716,10715,10716
DJIUSD,20040212,105400,10715,10715,10713,10713
DJIUSD,20040212,105500,10714,10715,10712,10712
DJIUSD,20040212,105900,10711,10712,10710,10711
DJIUSD,20040212,111000,10711,10712,10710,10710
DJIUSD,20040212,111300,10712,10712,10710,10711
DJIUSD,20040212,111500,10710,10710,10710,10710
DJIUSD,20040212,111600,10710,10710,10707,10707
DJIUSD,20040212,111700,10708,10709,10707,10707
DJIUSD,20040212,111900,10710,10710,10709,10710
DJIUSD,20040212,112200,10708,10712,10707,10710
DJIUSD,20040212,112400,10709,10709,10708,10708
DJIUSD,20040212,112800,10708,10710,10708,10710
DJIUSD,20040212,113300,10706,10708,10706,10708
DJIUSD,20040212,113400,10709,10710,10708,10710
DJIUSD,20040212,113500,10708,10711,10707,10707
DJIUSD,20040212,113600,10712,10715,10711,10714
DJIUSD,20040212,113700,10716,10718,10716,10718
DJIUSD,20040212,113800,10716,10718,10716,10717
DJIUSD,20040212,113900,10716,10716,10715,10715
DJIUSD,20040212,114000,10716,10718,10716,10716
DJIUSD,20040212,114100,10714,10717,10714,10717
DJIUSD,20040212,114200,10718,10718,10714,10718
DJIUSD,20040212,114300,10719,10720,10719,10720
DJIUSD,20040212,114400,10719,10719,10718,10719
DJIUSD,20040212,114500,10718,10720,10718,10720
DJIUSD,20040212,114600,10719,10720,10719,10720
DJIUSD,20040212,114700,10721,10721,10718,10719
DJIUSD,20040212,114800,10721,10721,10719,10719
DJIUSD,20040212,114900,10718,10718,10717,10717
DJIUSD,20040212,115000,10717,10720,10717,10720
DJIUSD,20040212,115200,10719,10719,10717,10718
DJIUSD,20040212,115500,10719,10720,10719,10719
DJIUSD,20040212,115800,10719,10720,10719,10720
DJIUSD,20040212,115900,10718,10718,10718,10718
DJIUSD,20040212,120000,10717,10719,10717,10719
DJIUSD,20040212,120100,10718,10718,10718,10718
DJIUSD,20040212,120300,10719,10720,10718,10720
DJIUSD,20040212,120400,10719,10721,10719,10720
DJIUSD,20040212,120500,10720,10721,10720,10720
DJIUSD,20040212,120600,10720,10721,10719,10720
DJIUSD,20040212,120700,10720,10720,10719,10719
DJIUSD,20040212,120800,10719,10721,10719,10721
DJIUSD,20040212,120900,10717,10719,10717,10718
DJIUSD,20040212,121000,10718,10718,10716,10717
DJIUSD,20040212,121100,10717,10717,10717,10717
DJIUSD,20040212,121200,10716,10719,10716,10719
DJIUSD,20040212,121300,10720,10720,10720,10720
DJIUSD,20040212,121400,10719,10720,10719,10719
DJIUSD,20040212,121600,10721,10722,10720,10720
DJIUSD,20040212,121700,10721,10721,10720,10720
DJIUSD,20040212,121800,10718,10719,10717,10717
DJIUSD,20040212,121900,10719,10719,10715,10716
DJIUSD,20040212,122000,10714,10715,10708,10712
DJIUSD,20040212,122100,10710,10713,10710,10711
DJIUSD,20040212,122200,10713,10713,10713,10713
DJIUSD,20040212,122300,10714,10715,10712,10715
DJIUSD,20040212,122400,10714,10714,10714,10714
DJIUSD,20040212,122500,10714,10715,10713,10714
DJIUSD,20040212,122600,10715,10715,10715,10715
DJIUSD,20040212,122700,10715,10716,10714,10714
DJIUSD,20040212,122800,10713,10715,10713,10714
DJIUSD,20040212,122900,10716,10716,10713,10713
DJIUSD,20040212,123000,10712,10713,10698,10710
DJIUSD,20040212,123100,10710,10711,10708,10708
DJIUSD,20040212,123200,10707,10708,10701,10703
DJIUSD,20040212,123300,10706,10710,10705,10709
DJIUSD,20040212,123400,10708,10712,10707,10709
DJIUSD,20040212,123500,10707,10708,10704,10704
DJIUSD,20040212,123600,10703,10705,10703,10705
DJIUSD,20040212,123700,10705,10706,10703,10704
DJIUSD,20040212,123800,10702,10705,10701,10701
DJIUSD,20040212,123900,10704,10705,10700,10700
DJIUSD,20040212,124000,10702,10702,10694,10696
DJIUSD,20040212,124100,10696,10698,10695,10698
DJIUSD,20040212,124200,10698,10699,10698,10698
DJIUSD,20040212,124300,10698,10702,10698,10702
DJIUSD,20040212,124400,10700,10705,10700,10704
DJIUSD,20040212,124500,10705,10705,10703,10705
DJIUSD,20040212,124600,10703,10703,10701,10701
DJIUSD,20040212,124700,10703,10703,10697,10698
DJIUSD,20040212,124800,10696,10699,10696,10698
DJIUSD,20040212,124900,10697,10697,10692,10694
DJIUSD,20040212,125000,10694,10696,10694,10695
DJIUSD,20040212,125100,10698,10699,10697,10699
DJIUSD,20040212,125200,10697,10698,10697,10698
DJIUSD,20040212,125300,10699,10699,10699,10699
DJIUSD,20040212,125400,10699,10701,10697,10701
DJIUSD,20040212,125500,10699,10699,10690,10691
DJIUSD,20040212,125600,10690,10696,10690,10695
DJIUSD,20040212,125700,10697,10697,10693,10694
DJIUSD,20040212,125800,10693,10693,10690,10691
DJIUSD,20040212,125900,10690,10692,10689,10691
DJIUSD,20040212,130000,10693,10693,10689,10691
DJIUSD,20040212,130100,10690,10690,10690,10690
DJIUSD,20040212,130200,10690,10691,10690,10690
DJIUSD,20040212,130300,10691,10694,10691,10692
DJIUSD,20040212,130400,10692,10694,10692,10693
DJIUSD,20040212,130500,10692,10697,10692,10693
DJIUSD,20040212,130600,10695,10695,10694,10694
DJIUSD,20040212,130700,10693,10696,10690,10692
DJIUSD,20040212,130800,10693,10693,10689,10690
DJIUSD,20040212,130900,10689,10691,10689,10690
DJIUSD,20040212,131000,10690,10691,10690,10691
DJIUSD,20040212,131100,10691,10692,10691,10691
DJIUSD,20040212,131200,10693,10695,10691,10691
DJIUSD,20040212,131300,10691,10691,10690,10691
DJIUSD,20040212,131400,10691,10694,10691,10694
DJIUSD,20040212,131500,10692,10693,10692,10693
DJIUSD,20040212,131600,10695,10695,10693,10695
DJIUSD,20040212,131700,10694,10694,10692,10694
DJIUSD,20040212,131800,10694,10696,10693,10696
DJIUSD,20040212,131900,10694,10694,10694,10694
DJIUSD,20040212,132000,10694,10695,10694,10695
DJIUSD,20040212,132100,10693,10695,10693,10695
DJIUSD,20040212,132200,10695,10695,10693,10693
DJIUSD,20040212,132300,10693,10694,10693,10693
DJIUSD,20040212,132400,10694,10694,10693,10693
DJIUSD,20040212,132500,10692,10692,10689,10689
DJIUSD,20040212,132600,10692,10692,10691,10691
DJIUSD,20040212,132700,10691,10692,10691,10691
DJIUSD,20040212,132800,10691,10692,10691,10692
DJIUSD,20040212,132900,10692,10695,10691,10693
DJIUSD,20040212,133000,10694,10694,10688,10693
DJIUSD,20040212,133100,10692,10693,10688,10691
DJIUSD,20040212,133200,10692,10694,10687,10687
DJIUSD,20040212,133300,10686,10689,10686,10686
DJIUSD,20040212,133400,10686,10689,10680,10688
DJIUSD,20040212,133500,10687,10697,10687,10692
DJIUSD,20040212,133600,10693,10696,10691,10694
DJIUSD,20040212,133700,10696,10697,10694,10695
DJIUSD,20040212,133800,10693,10698,10692,10698
DJIUSD,20040212,133900,10699,10699,10689,10689
DJIUSD,20040212,134000,10692,10693,10688,10688
DJIUSD,20040212,134100,10688,10691,10682,10691
DJIUSD,20040212,134200,10691,10699,10690,10698
DJIUSD,20040212,134300,10698,10700,10695,10696
DJIUSD,20040212,134400,10696,10700,10695,10698
DJIUSD,20040212,134500,10696,10696,10693,10696
DJIUSD,20040212,134600,10696,10697,10690,10694
DJIUSD,20040212,134700,10694,10699,10689,10689
DJIUSD,20040212,134800,10692,10694,10685,10686
DJIUSD,20040212,134900,10688,10694,10688,10690
DJIUSD,20040212,135000,10691,10695,10689,10693
DJIUSD,20040212,135100,10693,10694,10690,10690
DJIUSD,20040212,135200,10689,10690,10685,10687
DJIUSD,20040212,135300,10687,10689,10686,10689
DJIUSD,20040212,135400,10689,10693,10689,10691
DJIUSD,20040212,135500,10692,10692,10689,10691
DJIUSD,20040212,135600,10689,10691,10688,10688
DJIUSD,20040212,135700,10691,10700,10690,10697
DJIUSD,20040212,135800,10696,10698,10692,10696
DJIUSD,20040212,135900,10697,10700,10696,10700
DJIUSD,20040212,140000,10699,10703,10698,10698
DJIUSD,20040212,140100,10699,10702,10698,10702
DJIUSD,20040212,140200,10699,10704,10699,10703
DJIUSD,20040212,140300,10702,10706,10701,10704
DJIUSD,20040212,140400,10704,10709,10704,10705
DJIUSD,20040212,140500,10706,10706,10700,10703
DJIUSD,20040212,140600,10705,10710,10701,10706
DJIUSD,20040212,140700,10706,10708,10700,10700
DJIUSD,20040212,140800,10700,10705,10699,10704
DJIUSD,20040212,140900,10702,10706,10702,10705
DJIUSD,20040212,141000,10705,10711,10705,10709
DJIUSD,20040212,141100,10709,10712,10707,10711
DJIUSD,20040212,141200,10712,10713,10709,10712
DJIUSD,20040212,141300,10710,10712,10709,10709
DJIUSD,20040212,141400,10710,10711,10707,10710
DJIUSD,20040212,141500,10711,10711,10709,10709
DJIUSD,20040212,141600,10710,10710,10698,10700
DJIUSD,20040212,141700,10700,10700,10699,10699
DJIUSD,20040212,141800,10699,10701,10697,10700
DJIUSD,20040212,141900,10698,10702,10698,10699
DJIUSD,20040212,142000,10700,10701,10698,10701
DJIUSD,20040212,142100,10701,10705,10701,10702
DJIUSD,20040212,142200,10704,10704,10697,10698
DJIUSD,20040212,142300,10698,10706,10695,10703
DJIUSD,20040212,142400,10705,10712,10704,10710
DJIUSD,20040212,142500,10711,10715,10704,10705
DJIUSD,20040212,142600,10705,10708,10705,10705
DJIUSD,20040212,142700,10705,10707,10704,10704
DJIUSD,20040212,142800,10704,10707,10703,10706
DJIUSD,20040212,142900,10707,10708,10702,10703
DJIUSD,20040212,143000,10702,10703,10699,10701
DJIUSD,20040212,143100,10701,10702,10698,10702
DJIUSD,20040212,143200,10700,10703,10700,10700
DJIUSD,20040212,143300,10700,10701,10698,10699
DJIUSD,20040212,143400,10700,10704,10700,10703
DJIUSD,20040212,143500,10702,10706,10701,10704
DJIUSD,20040212,143600,10704,10704,10700,10702
DJIUSD,20040212,143700,10702,10702,10696,10697
DJIUSD,20040212,143800,10697,10701,10694,10697
DJIUSD,20040212,143900,10696,10700,10694,10700
DJIUSD,20040212,144000,10699,10701,10697,10698
DJIUSD,20040212,144100,10698,10701,10697,10697
DJIUSD,20040212,144200,10698,10700,10697,10700
DJIUSD,20040212,144300,10699,10699,10697,10699
DJIUSD,20040212,144400,10698,10702,10698,10702
DJIUSD,20040212,144500,10702,10702,10698,10701
DJIUSD,20040212,144600,10700,10702,10700,10702
DJIUSD,20040212,144700,10699,10705,10699,10704
DJIUSD,20040212,144800,10704,10704,10701,10702
DJIUSD,20040212,144900,10702,10705,10702,10704
DJIUSD,20040212,145000,10706,10707,10703,10707
DJIUSD,20040212,145100,10705,10706,10699,10701
DJIUSD,20040212,145200,10701,10703,10699,10700
DJIUSD,20040212,145300,10699,10701,10698,10700
DJIUSD,20040212,145400,10698,10704,10696,10700
DJIUSD,20040212,145500,10700,10704,10700,10704
DJIUSD,20040212,145600,10703,10706,10703,10704
DJIUSD,20040212,145700,10703,10704,10701,10704
DJIUSD,20040212,145800,10703,10703,10696,10698
DJIUSD,20040212,145900,10697,10701,10693,10696
DJIUSD,20040212,150000,10696,10696,10691,10694
DJIUSD,20040212,150100,10693,10697,10691,10696
DJIUSD,20040212,150200,10696,10697,10695,10697
DJIUSD,20040212,150300,10697,10698,10696,10697
DJIUSD,20040212,150400,10698,10700,10695,10696
DJIUSD,20040212,150500,10696,10699,10696,10696
DJIUSD,20040212,150600,10695,10698,10695,10697
DJIUSD,20040212,150700,10696,10697,10696,10697
DJIUSD,20040212,150800,10696,10696,10696,10696
DJIUSD,20040212,150900,10696,10697,10693,10696
DJIUSD,20040212,151000,10696,10698,10694,10696
DJIUSD,20040212,151100,10696,10696,10692,10692
DJIUSD,20040212,151200,10694,10694,10693,10693
DJIUSD,20040212,151300,10693,10694,10691,10694
DJIUSD,20040212,151400,10693,10693,10691,10692
DJIUSD,20040212,151500,10692,10693,10692,10692
DJIUSD,20040212,151600,10693,10694,10692,10693
DJIUSD,20040212,151700,10694,10698,10692,10696
DJIUSD,20040212,151800,10698,10701,10694,10698
DJIUSD,20040212,151900,10698,10699,10697,10699
DJIUSD,20040212,152000,10700,10701,10698,10698
DJIUSD,20040212,152100,10700,10702,10699,10701
DJIUSD,20040212,152200,10700,10702,10698,10702
DJIUSD,20040212,152300,10702,10702,10698,10699
DJIUSD,20040212,152400,10699,10700,10698,10698
DJIUSD,20040212,152500,10699,10699,10699,10699
DJIUSD,20040212,152600,10699,10699,10698,10699
DJIUSD,20040212,152700,10699,10699,10696,10699
DJIUSD,20040212,152800,10699,10700,10697,10700
DJIUSD,20040212,152900,10699,10703,10698,10703
DJIUSD,20040212,153000,10702,10711,10702,10706
DJIUSD,20040212,153100,10708,10711,10705,10709
DJIUSD,20040212,153200,10709,10709,10708,10708
DJIUSD,20040212,153300,10706,10709,10706,10706
DJIUSD,20040212,153400,10707,10707,10702,10702
DJIUSD,20040212,153500,10705,10705,10701,10704
DJIUSD,20040212,153600,10704,10708,10703,10708
DJIUSD,20040212,153700,10706,10708,10705,10708
DJIUSD,20040212,153800,10710,10710,10699,10699
DJIUSD,20040212,153900,10700,10701,10691,10693
DJIUSD,20040212,154000,10695,10696,10692,10695
DJIUSD,20040212,154100,10696,10699,10696,10698
DJIUSD,20040212,154200,10697,10697,10690,10691
DJIUSD,20040212,154300,10691,10695,10689,10695
DJIUSD,20040212,154400,10693,10699,10693,10695
DJIUSD,20040212,154500,10696,10698,10693,10695
DJIUSD,20040212,154600,10695,10696,10693,10695
DJIUSD,20040212,154700,10695,10695,10694,10695
DJIUSD,20040212,154800,10695,10697,10693,10695
DJIUSD,20040212,154900,10695,10697,10694,10696
DJIUSD,20040212,155000,10696,10696,10695,10696
DJIUSD,20040212,155100,10694,10696,10694,10696
DJIUSD,20040212,155200,10696,10699,10695,10697
DJIUSD,20040212,155300,10699,10699,10695,10697
DJIUSD,20040212,155400,10696,10699,10696,10697
DJIUSD,20040212,155500,10696,10696,10688,10688
DJIUSD,20040212,155600,10689,10690,10684,10690
DJIUSD,20040212,155700,10690,10690,10685,10686
DJIUSD,20040212,155800,10686,10691,10684,10691
DJIUSD,20040212,155900,10689,10692,10689,10692
DJIUSD,20040212,160000,10690,10692,10690,10691
DJIUSD,20040212,160100,10690,10696,10690,10696
DJIUSD,20040212,160200,10695,10695,10691,10691
DJIUSD,20040212,160300,10691,10692,10690,10690
DJIUSD,20040212,160400,10690,10693,10690,10692
DJIUSD,20040212,160500,10691,10692,10689,10689
DJIUSD,20040212,160600,10689,10691,10687,10688
DJIUSD,20040212,160700,10688,10693,10685,10691
DJIUSD,20040212,160800,10690,10694,10690,10694
DJIUSD,20040212,160900,10692,10693,10692,10693
DJIUSD,20040212,161000,10694,10700,10693,10697
DJIUSD,20040212,161100,10698,10700,10697,10697
DJIUSD,20040212,161200,10698,10698,10696,10697
DJIUSD,20040212,161300,10696,10700,10696,10697
DJIUSD,20040212,161400,10697,10697,10694,10696
DJIUSD,20040212,161500,10695,10700,10694,10699
DJIUSD,20040212,161600,10699,10699,10698,10699
DJIUSD,20040212,161700,10700,10700,10697,10698
DJIUSD,20040212,161800,10698,10698,10697,10698
DJIUSD,20040212,161900,10697,10697,10695,10697
DJIUSD,20040212,162000,10697,10699,10697,10698
DJIUSD,20040212,162100,10696,10698,10696,10698
DJIUSD,20040212,162200,10699,10700,10697,10699
DJIUSD,20040212,162300,10700,10701,10699,10699
DJIUSD,20040212,162400,10699,10699,10694,10695
DJIUSD,20040212,162500,10695,10698,10695,10697
DJIUSD,20040212,162600,10697,10697,10693,10694
DJIUSD,20040212,162700,10695,10695,10691,10693
DJIUSD,20040212,162800,10692,10692,10692,10692
DJIUSD,20040212,162900,10694,10694,10691,10693
DJIUSD,20040212,163000,10695,10697,10694,10696
DJIUSD,20040212,163100,10697,10697,10693,10693
DJIUSD,20040212,163200,10694,10697,10694,10695
DJIUSD,20040212,163300,10695,10695,10694,10695
DJIUSD,20040212,163400,10694,10695,10694,10695
DJIUSD,20040212,163500,10695,10696,10691,10691
DJIUSD,20040212,163600,10690,10693,10689,10692
DJIUSD,20040212,163700,10691,10691,10682,10683
DJIUSD,20040212,163800,10684,10684,10679,10679
DJIUSD,20040212,163900,10678,10684,10678,10683
DJIUSD,20040212,164000,10684,10685,10681,10681
DJIUSD,20040212,164100,10682,10683,10680,10682
DJIUSD,20040212,164200,10681,10681,10678,10679
DJIUSD,20040212,164300,10680,10685,10680,10683
DJIUSD,20040212,164400,10682,10687,10682,10687
DJIUSD,20040212,164500,10687,10688,10685,10685
DJIUSD,20040212,164600,10685,10686,10681,10682
DJIUSD,20040212,164700,10683,10686,10682,10685
DJIUSD,20040212,164800,10684,10686,10682,10683
DJIUSD,20040212,164900,10683,10685,10683,10684
DJIUSD,20040212,165000,10684,10687,10684,10684
DJIUSD,20040212,165100,10685,10687,10685,10685
DJIUSD,20040212,165200,10684,10688,10684,10685
DJIUSD,20040212,165300,10684,10685,10684,10685
DJIUSD,20040212,165400,10685,10686,10684,10685
DJIUSD,20040212,165500,10685,10688,10685,10685
DJIUSD,20040212,165600,10685,10687,10685,10686
DJIUSD,20040212,165700,10686,10686,10686,10686
DJIUSD,20040212,165800,10687,10687,10686,10686
DJIUSD,20040212,165900,10685,10687,10683,10687
DJIUSD,20040212,170000,10687,10687,10684,10684
DJIUSD,20040212,170100,10685,10686,10684,10685
DJIUSD,20040212,170200,10684,10686,10684,10686
DJIUSD,20040212,170300,10685,10687,10683,10683
DJIUSD,20040212,170400,10685,10685,10683,10685
DJIUSD,20040212,170500,10683,10684,10680,10683
DJIUSD,20040212,170600,10681,10682,10676,10677
DJIUSD,20040212,170700,10677,10678,10675,10678
DJIUSD,20040212,170800,10678,10681,10677,10678
DJIUSD,20040212,170900,10681,10683,10680,10682
DJIUSD,20040212,171000,10681,10685,10681,10685
DJIUSD,20040212,171100,10686,10687,10686,10687
DJIUSD,20040212,171200,10685,10685,10684,10684
DJIUSD,20040212,171300,10686,10687,10685,10686
DJIUSD,20040212,171400,10686,10687,10685,10685
DJIUSD,20040212,171500,10687,10688,10686,10688
DJIUSD,20040212,171600,10689,10690,10686,10690
DJIUSD,20040212,171700,10689,10689,10684,10684
DJIUSD,20040212,171800,10686,10688,10684,10688
DJIUSD,20040212,171900,10686,10687,10684,10684
DJIUSD,20040212,172000,10686,10686,10683,10685
DJIUSD,20040212,172100,10685,10690,10685,10688
DJIUSD,20040212,172200,10690,10695,10689,10694
DJIUSD,20040212,172300,10695,10695,10692,10693
DJIUSD,20040212,172400,10693,10694,10691,10693
DJIUSD,20040212,172500,10692,10693,10689,10689
DJIUSD,20040212,172600,10689,10693,10689,10693
DJIUSD,20040212,172700,10691,10693,10691,10692
DJIUSD,20040212,172800,10691,10693,10688,10688
DJIUSD,20040212,172900,10690,10694,10690,10693
DJIUSD,20040212,173000,10690,10691,10690,10691
DJIUSD,20040212,173100,10690,10690,10686,10686
DJIUSD,20040212,173200,10685,10687,10685,10686
DJIUSD,20040212,173300,10688,10690,10687,10690
DJIUSD,20040212,173400,10689,10691,10687,10687
DJIUSD,20040212,173500,10689,10690,10684,10686
DJIUSD,20040212,173600,10685,10688,10685,10686
DJIUSD,20040212,173700,10689,10689,10687,10687
DJIUSD,20040212,173800,10687,10689,10687,10689
DJIUSD,20040212,173900,10687,10690,10683,10683
DJIUSD,20040212,174000,10684,10684,10682,10682
DJIUSD,20040212,174100,10685,10685,10680,10680
DJIUSD,20040212,174200,10682,10685,10678,10681
DJIUSD,20040212,174300,10680,10684,10680,10681
DJIUSD,20040212,174400,10682,10684,10682,10683
DJIUSD,20040212,174500,10682,10684,10682,10684
DJIUSD,20040212,174600,10685,10685,10684,10685
DJIUSD,20040212,174700,10686,10686,10684,10684
DJIUSD,20040212,174800,10684,10686,10682,10686
DJIUSD,20040212,174900,10685,10689,10683,10687
DJIUSD,20040212,175000,10689,10694,10689,10691
DJIUSD,20040212,175100,10689,10691,10689,10691
DJIUSD,20040212,175200,10689,10690,10687,10688
DJIUSD,20040212,175300,10687,10688,10687,10687
DJIUSD,20040212,175400,10688,10689,10687,10687
DJIUSD,20040212,175500,10686,10691,10686,10689
DJIUSD,20040212,175600,10690,10695,10689,10695
DJIUSD,20040212,175700,10694,10703,10692,10698
DJIUSD,20040212,175800,10699,10700,10693,10694
DJIUSD,20040212,175900,10695,10696,10694,10696
DJIUSD,20040212,180000,10697,10703,10696,10701
DJIUSD,20040212,180100,10703,10703,10697,10698
DJIUSD,20040212,180200,10696,10698,10693,10696
DJIUSD,20040212,180300,10692,10697,10692,10695
DJIUSD,20040212,180400,10696,10696,10694,10695
DJIUSD,20040212,180500,10695,10697,10695,10695
DJIUSD,20040212,180600,10696,10697,10691,10692
DJIUSD,20040212,180700,10693,10695,10692,10692
DJIUSD,20040212,180800,10691,10699,10691,10697
DJIUSD,20040212,180900,10698,10698,10692,10692
DJIUSD,20040212,181000,10695,10697,10695,10696
DJIUSD,20040212,181100,10695,10696,10694,10696
DJIUSD,20040212,181200,10695,10697,10692,10693
DJIUSD,20040212,181300,10694,10694,10694,10694
DJIUSD,20040212,181400,10695,10695,10693,10694
DJIUSD,20040212,181500,10694,10697,10694,10697
DJIUSD,20040212,181600,10696,10696,10692,10696
DJIUSD,20040212,181700,10696,10696,10691,10693
DJIUSD,20040212,181800,10692,10692,10688,10690
DJIUSD,20040212,181900,10690,10691,10684,10685
DJIUSD,20040212,182000,10684,10686,10684,10685
DJIUSD,20040212,182100,10685,10689,10683,10689
DJIUSD,20040212,182200,10689,10689,10687,10689
DJIUSD,20040212,182300,10690,10693,10687,10691
DJIUSD,20040212,182400,10691,10691,10689,10689
DJIUSD,20040212,182500,10690,10690,10690,10690
DJIUSD,20040212,182600,10689,10691,10689,10689
DJIUSD,20040212,182700,10690,10693,10690,10691
DJIUSD,20040212,182800,10692,10692,10689,10692
DJIUSD,20040212,182900,10690,10691,10685,10686
DJIUSD,20040212,183000,10688,10688,10687,10687
DJIUSD,20040212,183100,10690,10690,10687,10689
DJIUSD,20040212,183200,10689,10690,10688,10690
DJIUSD,20040212,183300,10690,10690,10689,10690
DJIUSD,20040212,183400,10689,10690,10688,10690
DJIUSD,20040212,183500,10690,10695,10690,10692
DJIUSD,20040212,183600,10693,10695,10687,10688
DJIUSD,20040212,183700,10687,10689,10687,10689
DJIUSD,20040212,183800,10689,10690,10687,10689
DJIUSD,20040212,183900,10689,10689,10688,10688
DJIUSD,20040212,184000,10688,10689,10684,10685
DJIUSD,20040212,184100,10687,10687,10686,10686
DJIUSD,20040212,184200,10686,10686,10684,10685
DJIUSD,20040212,184300,10684,10687,10682,10686
DJIUSD,20040212,184400,10686,10686,10681,10682
DJIUSD,20040212,184500,10681,10686,10681,10686
DJIUSD,20040212,184600,10687,10688,10685,10687
DJIUSD,20040212,184700,10687,10688,10686,10686
DJIUSD,20040212,184800,10687,10691,10686,10691
DJIUSD,20040212,184900,10691,10693,10687,10689
DJIUSD,20040212,185000,10688,10688,10684,10686
DJIUSD,20040212,185100,10688,10692,10687,10691
DJIUSD,20040212,185200,10691,10696,10690,10694
DJIUSD,20040212,185300,10692,10696,10692,10696
DJIUSD,20040212,185400,10694,10694,10689,10693
DJIUSD,20040212,185500,10691,10692,10689,10689
DJIUSD,20040212,185600,10690,10691,10690,10690
DJIUSD,20040212,185700,10692,10692,10689,10692
DJIUSD,20040212,185800,10691,10694,10690,10691
DJIUSD,20040212,185900,10691,10691,10687,10689
DJIUSD,20040212,190000,10688,10692,10687,10692
DJIUSD,20040212,190100,10693,10693,10684,10684
DJIUSD,20040212,190200,10686,10688,10682,10686
DJIUSD,20040212,190300,10688,10689,10685,10689
DJIUSD,20040212,190400,10688,10693,10688,10691
DJIUSD,20040212,190500,10692,10695,10691,10692
DJIUSD,20040212,190600,10693,10694,10689,10690
DJIUSD,20040212,190700,10691,10691,10689,10690
DJIUSD,20040212,190800,10690,10690,10682,10689
DJIUSD,20040212,190900,10687,10687,10685,10686
DJIUSD,20040212,191000,10686,10686,10674,10675
DJIUSD,20040212,191100,10675,10684,10673,10683
DJIUSD,20040212,191200,10684,10686,10683,10683
DJIUSD,20040212,191300,10682,10688,10682,10687
DJIUSD,20040212,191400,10685,10690,10685,10689
DJIUSD,20040212,191500,10689,10690,10689,10689
DJIUSD,20040212,191600,10689,10690,10686,10688
DJIUSD,20040212,191700,10689,10689,10683,10685
DJIUSD,20040212,191800,10685,10685,10681,10682
DJIUSD,20040212,191900,10683,10683,10676,10678
DJIUSD,20040212,192000,10677,10685,10677,10682
DJIUSD,20040212,192100,10682,10684,10678,10684
DJIUSD,20040212,192200,10683,10683,10682,10682
DJIUSD,20040212,192300,10683,10683,10679,10681
DJIUSD,20040212,192400,10683,10685,10681,10682
DJIUSD,20040212,192500,10683,10684,10683,10684
DJIUSD,20040212,192600,10683,10684,10680,10682
DJIUSD,20040212,192700,10685,10691,10683,10687
DJIUSD,20040212,192800,10687,10690,10687,10690
DJIUSD,20040212,192900,10691,10691,10688,10688
DJIUSD,20040212,193000,10689,10695,10687,10695
DJIUSD,20040212,193100,10695,10695,10689,10690
DJIUSD,20040212,193200,10690,10692,10689,10689
DJIUSD,20040212,193300,10689,10691,10688,10688
DJIUSD,20040212,193400,10687,10689,10686,10689
DJIUSD,20040212,193500,10688,10692,10688,10690
DJIUSD,20040212,193600,10690,10693,10690,10690
DJIUSD,20040212,193700,10690,10693,10690,10692
DJIUSD,20040212,193800,10693,10693,10689,10691
DJIUSD,20040212,193900,10691,10691,10688,10688
DJIUSD,20040212,194000,10689,10692,10688,10691
DJIUSD,20040212,194100,10690,10692,10687,10687
DJIUSD,20040212,194200,10688,10691,10687,10691
DJIUSD,20040212,194300,10691,10692,10689,10689
DJIUSD,20040212,194400,10688,10691,10687,10688
DJIUSD,20040212,194500,10689,10690,10686,10690
DJIUSD,20040212,194600,10688,10691,10687,10688
DJIUSD,20040212,194700,10689,10691,10688,10688
DJIUSD,20040212,194800,10687,10688,10687,10687
DJIUSD,20040212,194900,10689,10689,10683,10684
DJIUSD,20040212,195000,10684,10688,10684,10684
DJIUSD,20040212,195100,10684,10686,10684,10686
DJIUSD,20040212,195200,10683,10684,10678,10679
DJIUSD,20040212,195300,10680,10683,10677,10682
DJIUSD,20040212,195400,10682,10686,10682,10685
DJIUSD,20040212,195500,10684,10684,10681,10681
DJIUSD,20040212,195600,10682,10687,10682,10685
DJIUSD,20040212,195700,10686,10686,10684,10685
DJIUSD,20040212,195800,10686,10687,10685,10686
DJIUSD,20040212,195900,10685,10688,10682,10682
DJIUSD,20040212,200000,10683,10693,10682,10688
DJIUSD,20040212,200100,10688,10696,10688,10694
DJIUSD,20040212,200200,10694,10695,10687,10688
DJIUSD,20040212,200300,10688,10690,10684,10685
DJIUSD,20040212,200400,10686,10687,10686,10687
DJIUSD,20040212,200500,10686,10690,10685,10688
DJIUSD,20040212,200600,10688,10691,10686,10691
DJIUSD,20040212,200700,10692,10692,10690,10690
DJIUSD,20040212,200800,10691,10691,10691,10691
DJIUSD,20040212,200900,10691,10691,10686,10687
DJIUSD,20040212,201000,10688,10689,10686,10688
DJIUSD,20040212,201100,10686,10688,10686,10688
DJIUSD,20040212,201200,10687,10687,10684,10686
DJIUSD,20040212,201300,10685,10686,10683,10683
DJIUSD,20040212,201400,10683,10685,10682,10684
DJIUSD,20040212,201500,10684,10685,10682,10684
DJIUSD,20040212,201600,10684,10685,10684,10685
DJIUSD,20040212,201700,10683,10686,10683,10686
DJIUSD,20040212,201800,10684,10686,10683,10685
DJIUSD,20040212,201900,10685,10687,10685,10687
DJIUSD,20040212,202000,10686,10686,10685,10685
DJIUSD,20040212,202100,10686,10686,10685,10685
DJIUSD,20040212,202200,10684,10684,10683,10683
DJIUSD,20040212,202300,10685,10686,10684,10684
DJIUSD,20040212,202400,10686,10686,10683,10683
DJIUSD,20040212,202500,10685,10685,10684,10685
DJIUSD,20040212,202600,10684,10685,10684,10684
DJIUSD,20040212,202700,10684,10685,10683,10685
DJIUSD,20040212,202800,10683,10684,10683,10684
DJIUSD,20040212,202900,10684,10686,10684,10686
DJIUSD,20040212,203000,10687,10687,10685,10686
DJIUSD,20040212,203100,10687,10687,10686,10686
DJIUSD,20040212,203200,10684,10686,10684,10684
DJIUSD,20040212,203300,10686,10688,10686,10688
DJIUSD,20040212,203400,10686,10687,10686,10687
DJIUSD,20040212,203500,10686,10686,10685,10685
DJIUSD,20040212,203600,10687,10687,10687,10687
DJIUSD,20040212,203700,10688,10688,10687,10687
DJIUSD,20040212,203800,10689,10689,10687,10687
DJIUSD,20040212,203900,10690,10691,10687,10687
DJIUSD,20040212,204000,10690,10691,10689,10691
DJIUSD,20040212,204100,10690,10691,10690,10691
DJIUSD,20040212,204200,10691,10693,10691,10693
DJIUSD,20040212,204300,10693,10693,10692,10693
DJIUSD,20040212,204400,10694,10695,10692,10693
DJIUSD,20040212,204500,10692,10694,10692,10693
DJIUSD,20040212,204600,10692,10694,10692,10692
DJIUSD,20040212,204700,10694,10694,10691,10691
DJIUSD,20040212,204800,10692,10693,10691,10693
DJIUSD,20040212,204900,10691,10693,10690,10693
DJIUSD,20040212,205000,10689,10690,10689,10690
DJIUSD,20040212,205100,10691,10692,10691,10691
DJIUSD,20040212,205300,10691,10692,10691,10692
DJIUSD,20040212,205400,10691,10691,10691,10691
DJIUSD,20040212,205500,10693,10694,10689,10689
DJIUSD,20040212,205600,10690,10691,10690,10691
DJIUSD,20040212,205700,10689,10691,10689,10691
DJIUSD,20040212,205800,10691,10693,10691,10693
DJIUSD,20040212,205900,10691,10693,10687,10687
SPXUSD,20040212,000500,1155,1155,1154,1154
SPXUSD,20040212,000600,1155,1155,1155,1155
SPXUSD,20040212,000700,1155,1155,1154,1154
SPXUSD,20040212,000800,1154,1155,1154,1155
SPXUSD,20040212,001500,1155,1155,1154,1155
SPXUSD,20040212,001600,1155,1155,1155,1155
SPXUSD,20040212,001900,1156,1156,1155,1155
SPXUSD,20040212,002200,1154,1155,1154,1155
SPXUSD,20040212,002300,1155,1156,1155,1155
SPXUSD,20040212,002400,1154,1156,1154,1155
SPXUSD,20040212,002700,1154,1156,1154,1156
SPXUSD,20040212,002800,1154,1155,1154,1155
SPXUSD,20040212,002900,1155,1155,1155,1155
SPXUSD,20040212,003000,1154,1154,1154,1154
SPXUSD,20040212,003100,1154,1154,1154,1154
SPXUSD,20040212,003200,1155,1155,1154,1155
SPXUSD,20040212,003400,1154,1154,1154,1154
SPXUSD,20040212,003800,1155,1155,1154,1154
SPXUSD,20040212,003900,1154,1156,1154,1156
SPXUSD,20040212,004200,1155,1155,1155,1155
SPXUSD,20040212,004300,1155,1155,1154,1154
SPXUSD,20040212,004400,1154,1155,1154,1154
SPXUSD,20040212,004500,1154,1154,1154,1154
SPXUSD,20040212,004600,1155,1155,1154,1155
SPXUSD,20040212,004900,1155,1155,1154,1155
SPXUSD,20040212,005000,1154,1154,1154,1154
SPXUSD,20040212,005100,1154,1155,1154,1155
SPXUSD,20040212,010200,1155,1155,1155,1155
SPXUSD,20040212,010500,1154,1155,1154,1154
SPXUSD,20040212,010700,1154,1154,1154,1154
SPXUSD,20040212,010800,1155,1155,1154,1154
SPXUSD,20040212,011100,1154,1155,1154,1155
SPXUSD,20040212,011200,1155,1155,1154,1155
SPXUSD,20040212,011300,1154,1154,1154,1154
SPXUSD,20040212,011400,1154,1154,1154,1154
SPXUSD,20040212,011500,1154,1154,1154,1154
SPXUSD,20040212,011600,1155,1155,1154,1154
SPXUSD,20040212,011800,1155,1155,1154,1154
SPXUSD,20040212,011900,1154,1155,1154,1155
SPXUSD,20040212,012000,1155,1155,1155,1155
SPXUSD,20040212,012200,1155,1155,1154,1155
SPXUSD,20040212,012700,1154,1154,1154,1154
SPXUSD,20040212,012900,1154,1155,1154,1154
SPXUSD,20040212,013200,1155,1156,1155,1156
SPXUSD,20040212,013300,1154,1154,1154,1154
SPXUSD,20040212,013400,1155,1155,1155,1155
SPXUSD,20040212,013600,1154,1154,1154,1154
SPXUSD,20040212,013700,1154,1154,1154,1154
SPXUSD,20040212,013800,1155,1155,1155,1155
SPXUSD,20040212,013900,1154,1155,1154,1155
SPXUSD,20040212,014200,1156,1156,1154,1155
SPXUSD,20040212,014300,1154,1155,1154,1155
SPXUSD,20040212,014500,1155,1156,1155,1155
SPXUSD,20040212,014600,1155,1155,1155,1155
SPXUSD,20040212,014800,1155,1155,1155,1155
SPXUSD,20040212,014900,1154,1155,1154,1154
SPXUSD,20040212,015100,1155,1155,1154,1155
SPXUSD,20040212,015300,1154,1155,1154,1154
SPXUSD,20040212,015700,1156,1156,1154,1154
SPXUSD,20040212,020000,1154,1155,1154,1155
SPXUSD,20040212,020100,1154,1155,1154,1155
SPXUSD,20040212,020200,1154,1155,1154,1155
SPXUSD,20040212,020300,1154,1155,1154,1155
SPXUSD,20040212,020400,1154,1154,1154,1154
SPXUSD,20040212,020500,1154,1155,1154,1155
SPXUSD,20040212,020600,1154,1155,1154,1155
SPXUSD,20040212,020900,1154,1154,1154,1154
SPXUSD,20040212,021100,1155,1155,1154,1154
SPXUSD,20040212,021200,1155,1155,1154,1154
SPXUSD,20040212,021400,1155,1156,1154,1154
SPXUSD,20040212,021700,1155,1155,1154,1154
SPXUSD,20040212,022200,1154,1154,1154,1154
SPXUSD,20040212,022400,1154,1155,1154,1155
SPXUSD,20040212,022500,1154,1155,1154,1154
SPXUSD,20040212,022700,1155,1155,1154,1154
SPXUSD,20040212,022800,1155,1155,1154,1154
SPXUSD,20040212,022900,1154,1156,1154,1156
SPXUSD,20040212,023000,1154,1156,1154,1154
SPXUSD,20040212,023200,1154,1155,1154,1155
SPXUSD,20040212,023500,1155,1155,1154,1154
SPXUSD,20040212,023600,1155,1155,1154,1154
SPXUSD,20040212,024100,1155,1155,1154,1155
SPXUSD,20040212,024200,1154,1155,1154,1154
SPXUSD,20040212,024400,1154,1155,1154,1154
SPXUSD,20040212,025000,1155,1155,1153,1153
SPXUSD,20040212,025200,1155,1155,1154,1154
SPXUSD,20040212,025300,1154,1155,1154,1155
SPXUSD,20040212,025400,1154,1155,1154,1154
SPXUSD,20040212,025900,1155,1155,1154,1155
SPXUSD,20040212,030100,1154,1155,1154,1155
SPXUSD,20040212,030900,1154,1155,1154,1155
SPXUSD,20040212,031000,1155,1155,1154,1155
SPXUSD,20040212,031200,1154,1155,1154,1155
SPXUSD,20040212,031300,1155,1155,1155,1155
SPXUSD,20040212,031600,1154,1154,1154,1154
SPXUSD,20040212,031700,1154,1155,1154,1154
SPXUSD,20040212,031900,1154,1154,1154,1154
SPXUSD,20040212,032000,1155,1155,1154,1155
SPXUSD,20040212,032200,1154,1154,1154,1154
SPXUSD,20040212,032700,1155,1155,1155,1155
SPXUSD,20040212,032800,1155,1155,1154,1154
SPXUSD,20040212,033000,1154,1155,1154,1154
SPXUSD,20040212,033300,1154,1155,1154,1154
SPXUSD,20040212,033400,1154,1155,1154,1154
SPXUSD,20040212,033600,1153,1154,1153,1154
SPXUSD,20040212,033700,1154,1155,1154,1155
SPXUSD,20040212,033800,1155,1155,1155,1155
SPXUSD,20040212,034100,1155,1155,1155,1155
SPXUSD,20040212,034300,1155,1155,1154,1154
SPXUSD,20040212,034400,1154,1155,1154,1155
SPXUSD,20040212,034500,1154,1155,1154,1155
SPXUSD,20040212,034600,1154,1155,1154,1155
SPXUSD,20040212,034900,1154,1155,1154,1155
SPXUSD,20040212,035000,1155,1155,1155,1155
SPXUSD,20040212,035100,1155,1155,1154,1154
SPXUSD,20040212,035200,1154,1155,1154,1154
SPXUSD,20040212,035300,1154,1155,1154,1155
SPXUSD,20040212,035700,1154,1155,1154,1155
SPXUSD,20040212,040000,1154,1155,1154,1155
SPXUSD,20040212,040500,1153,1155,1153,1155
SPXUSD,20040212,040600,1154,1154,1154,1154
SPXUSD,20040212,040700,1155,1155,1153,1155
SPXUSD,20040212,041500,1155,1155,1154,1155
SPXUSD,20040212,042000,1154,1155,1154,1155
SPXUSD,20040212,042300,1153,1154,1153,1154
SPXUSD,20040212,042400,1155,1155,1154,1155
SPXUSD,20040212,042500,1154,1155,1154,1155
SPXUSD,20040212,042600,1155,1155,1154,1154
SPXUSD,20040212,042800,1154,1155,1154,1155
SPXUSD,20040212,042900,1153,1154,1153,1153
SPXUSD,20040212,043100,1155,1155,1154,1155
SPXUSD,20040212,043300,1153,1154,1153,1154
SPXUSD,20040212,043400,1155,1155,1154,1154
SPXUSD,20040212,043900,1155,1155,1154,1155
SPXUSD,20040212,044100,1154,1154,1153,1153
SPXUSD,20040212,045200,1155,1155,1153,1155
SPXUSD,20040212,045400,1154,1154,1154,1154
SPXUSD,20040212,050000,1154,1155,1154,1154
SPXUSD,20040212,050100,1154,1154,1154,1154
SPXUSD,20040212,050200,1155,1155,1154,1155
SPXUSD,20040212,050400,1154,1155,1154,1155
SPXUSD,20040212,050700,1155,1155,1154,1155
SPXUSD,20040212,051000,1155,1155,1153,1153
SPXUSD,20040212,051500,1154,1154,1154,1154
SPXUSD,20040212,051700,1154,1155,1153,1154
SPXUSD,20040212,052500,1155,1155,1155,1155
SPXUSD,20040212,052700,1155,1155,1153,1154
SPXUSD,20040212,052800,1155,1155,1154,1155
SPXUSD,20040212,053000,1154,1155,1153,1155
SPXUSD,20040212,053100,1155,1155,1154,1155
SPXUSD,20040212,053400,1153,1154,1153,1153
SPXUSD,20040212,053700,1155,1155,1155,1155
SPXUSD,20040212,054100,1155,1155,1155,1155
SPXUSD,20040212,054400,1155,1155,1154,1154
SPXUSD,20040212,054500,1154,1155,1154,1154
SPXUSD,20040212,054900,1155,1155,1154,1155
SPXUSD,20040212,055000,1155,1155,1155,1155
SPXUSD,20040212,055100,1155,1155,1154,1155
SPXUSD,20040212,060200,1155,1155,1154,1154
SPXUSD,20040212,060600,1155,1155,1154,1154
SPXUSD,20040212,060700,1154,1154,1154,1154
SPXUSD,20040212,061100,1155,1155,1155,1155
SPXUSD,20040212,061200,1155,1155,1153,1153
SPXUSD,20040212,061500,1154,1154,1153,1153
SPXUSD,20040212,061900,1154,1154,1154,1154
SPXUSD,20040212,062000,1154,1154,1153,1153
SPXUSD,20040212,062200,1155,1155,1154,1154
SPXUSD,20040212,062400,1155,1155,1153,1153
SPXUSD,20040212,062900,1153,1155,1153,1155
SPXUSD,20040212,063100,1155,1155,1154,1154
SPXUSD,20040212,063200,1154,1155,1154,1154
SPXUSD,20040212,063300,1153,1154,1153,1154
SPXUSD,20040212,063600,1153,1155,1153,1155
SPXUSD,20040212,063700,1154,1154,1154,1154
SPXUSD,20040212,063800,1155,1155,1154,1154
SPXUSD,20040212,064200,1154,1154,1153,1153
SPXUSD,20040212,064400,1153,1155,1153,1153
SPXUSD,20040212,064600,1155,1155,1153,1153
SPXUSD,20040212,064700,1154,1155,1153,1153
SPXUSD,20040212,065200,1154,1154,1153,1153
SPXUSD,20040212,065500,1155,1155,1154,1154
SPXUSD,20040212,065800,1155,1155,1154,1154
SPXUSD,20040212,070000,1154,1154,1153,1153
SPXUSD,20040212,070400,1155,1155,1154,1154
SPXUSD,20040212,070500,1154,1154,1153,1153
SPXUSD,20040212,070600,1155,1155,1154,1154
SPXUSD,20040212,070700,1154,1154,1153,1154
SPXUSD,20040212,070900,1155,1155,1155,1155
SPXUSD,20040212,071100,1154,1154,1154,1154
SPXUSD,20040212,071600,1155,1155,1154,1154
SPXUSD,20040212,071700,1154,1154,1154,1154
SPXUSD,20040212,072000,1154,1155,1154,1155
SPXUSD,20040212,072100,1154,1154,1154,1154
SPXUSD,20040212,072200,1155,1155,1154,1154
SPXUSD,20040212,072300,1154,1154,1153,1153
SPXUSD,20040212,072400,1155,1155,1154,1154
SPXUSD,20040212,072700,1154,1155,1154,1155
SPXUSD,20040212,072800,1154,1155,1154,1155
SPXUSD,20040212,072900,1154,1155,1154,1155
SPXUSD,20040212,073000,1153,1154,1153,1154
SPXUSD,20040212,073100,1154,1155,1154,1155
SPXUSD,20040212,073200,1155,1155,1154,1154
SPXUSD,20040212,073300,1154,1155,1154,1155
SPXUSD,20040212,073400,1155,1155,1154,1154
SPXUSD,20040212,073500,1154,1155,1154,1155
SPXUSD,20040212,073600,1155,1155,1154,1154
SPXUSD,20040212,073700,1155,1155,1155,1155
SPXUSD,20040212,073800,1154,1156,1154,1155
SPXUSD,20040212,073900,1155,1155,1154,1154
SPXUSD,20040212,074500,1155,1155,1154,1155
SPXUSD,20040212,074600,1154,1154,1154,1154
SPXUSD,20040212,074700,1153,1154,1153,1153
SPXUSD,20040212,074800,1155,1155,1153,1153
SPXUSD,20040212,075000,1154,1155,1154,1155
SPXUSD,20040212,075100,1154,1155,1154,1155
SPXUSD,20040212,075200,1153,1155,1153,1155
SPXUSD,20040212,075300,1155,1155,1154,1154
SPXUSD,20040212,075400,1154,1155,1153,1153
SPXUSD,20040212,075500,1153,1154,1153,1154
SPXUSD,20040212,075600,1154,1154,1154,1154
SPXUSD,20040212,075700,1153,1155,1153,1155
SPXUSD,20040212,075800,1153,1154,1153,1154
SPXUSD,20040212,075900,1155,1155,1154,1154
SPXUSD,20040212,080000,1155,1155,1154,1154
SPXUSD,20040212,080100,1156,1156,1155,1155
SPXUSD,20040212,080200,1156,1156,1154,1154
SPXUSD,20040212,080300,1155,1155,1154,1155
SPXUSD,20040212,080400,1154,1154,1153,1153
SPXUSD,20040212,080500,1154,1155,1154,1154
SPXUSD,20040212,080600,1154,1155,1154,1154
SPXUSD,20040212,080700,1155,1155,1154,1155
SPXUSD,20040212,080900,1153,1153,1153,1153
SPXUSD,20040212,081000,1155,1155,1154,1155
SPXUSD,20040212,081100,1154,1155,1154,1155
SPXUSD,20040212,081200,1155,1155,1153,1153
SPXUSD,20040212,081300,1154,1154,1154,1154
SPXUSD,20040212,081400,1154,1154,1154,1154
SPXUSD,20040212,081500,1155,1155,1153,1153
SPXUSD,20040212,081600,1155,1155,1154,1154
SPXUSD,20040212,081700,1154,1155,1154,1155
SPXUSD,20040212,081800,1155,1155,1155,1155
SPXUSD,20040212,082000,1154,1155,1154,1155
SPXUSD,20040212,082100,1155,1155,1154,1155
SPXUSD,20040212,082300,1154,1155,1154,1154
SPXUSD,20040212,082500,1154,1156,1154,1154
SPXUSD,20040212,082600,1154,1155,1154,1155
SPXUSD,20040212,082700,1154,1155,1154,1154
SPXUSD,20040212,082800,1155,1156,1155,1156
SPXUSD,20040212,082900,1155,1156,1155,1155
SPXUSD,20040212,083000,1155,1155,1154,1154
SPXUSD,20040212,083100,1154,1155,1154,1155
SPXUSD,20040212,083200,1154,1155,1154,1154
SPXUSD,20040212,083300,1156,1156,1154,1154
SPXUSD,20040212,083400,1155,1155,1154,1155
SPXUSD,20040212,083500,1154,1155,1154,1154
SPXUSD,20040212,083600,1154,1155,1154,1155
SPXUSD,20040212,083700,1155,1156,1154,1155
SPXUSD,20040212,083800,1156,1156,1154,1154
SPXUSD,20040212,084000,1154,1155,1154,1155
SPXUSD,20040212,084100,1155,1156,1154,1154
SPXUSD,20040212,084200,1155,1155,1154,1155
SPXUSD,20040212,084300,1155,1155,1154,1154
SPXUSD,20040212,084400,1154,1154,1153,1154
SPXUSD,20040212,084500,1154,1155,1154,1155
SPXUSD,20040212,084600,1154,1155,1154,1154
SPXUSD,20040212,084800,1155,1155,1154,1155
SPXUSD,20040212,084900,1154,1155,1154,1155
SPXUSD,20040212,085200,1155,1155,1154,1154
SPXUSD,20040212,085300,1153,1153,1153,1153
SPXUSD,20040212,085400,1155,1155,1154,1154
SPXUSD,20040212,085500,1154,1154,1153,1154
SPXUSD,20040212,085600,1154,1154,1153,1153
SPXUSD,20040212,085800,1155,1155,1154,1155
SPXUSD,20040212,085900,1154,1155,1154,1155
SPXUSD,20040212,090000,1154,1154,1153,1154
SPXUSD,20040212,090100,1154,1155,1153,1153
SPXUSD,20040212,090200,1155,1155,1154,1154
SPXUSD,20040212,090300,1154,1154,1154,1154
SPXUSD,20040212,090400,1155,1155,1154,1155
SPXUSD,20040212,090500,1154,1155,1154,1154
SPXUSD,20040212,090600,1154,1154,1154,1154
SPXUSD,20040212,090800,1154,1154,1153,1154
SPXUSD,20040212,091000,1153,1154,1153,1154
SPXUSD,20040212,091100,1154,1155,1154,1155
SPXUSD,20040212,091200,1154,1154,1154,1154
SPXUSD,20040212,091300,1155,1155,1154,1154
SPXUSD,20040212,091400,1153,1154,1153,1153
SPXUSD,20040212,091500,1153,1153,1153,1153
SPXUSD,20040212,091600,1154,1154,1153,1154
SPXUSD,20040212,091700,1154,1154,1153,1153
SPXUSD,20040212,091800,1153,1154,1153,1154
SPXUSD,20040212,091900,1152,1153,1152,1153
SPXUSD,20040212,092000,1153,1154,1153,1154
SPXUSD,20040212,092100,1153,1154,1153,1154
SPXUSD,20040212,092300,1153,1153,1153,1153
SPXUSD,20040212,092400,1154,1154,1154,1154
SPXUSD,20040212,092600,1154,1155,1153,1155
SPXUSD,20040212,092700,1155,1155,1154,1154
SPXUSD,20040212,092800,1154,1155,1153,1155
SPXUSD,20040212,092900,1154,1154,1153,1154
SPXUSD,20040212,093000,1154,1154,1153,1153
SPXUSD,20040212,093100,1154,1154,1153,1154
SPXUSD,20040212,093200,1154,1154,1154,1154
SPXUSD,20040212,093300,1153,1154,1153,1154
SPXUSD,20040212,093600,1154,1154,1153,1153
SPXUSD,20040212,094000,1155,1155,1153,1153
SPXUSD,20040212,094100,1154,1155,1153,1154
SPXUSD,20040212,094200,1155,1155,1154,1154
SPXUSD,20040212,094300,1153,1155,1153,1154
SPXUSD,20040212,094400,1155,1155,1153,1155
SPXUSD,20040212,094500,1155,1155,1154,1155
SPXUSD,20040212,094600,1155,1155,1153,1154
SPXUSD,20040212,094700,1154,1155,1154,1155
SPXUSD,20040212,094800,1155,1155,1154,1154
SPXUSD,20040212,095100,1153,1154,1153,1154
SPXUSD,20040212,095200,1154,1154,1153,1153
SPXUSD,20040212,095300,1154,1155,1153,1154
SPXUSD,20040212,095400,1155,1155,1154,1154
SPXUSD,20040212,095500,1154,1155,1154,1154
SPXUSD,20040212,095900,1154,1155,1153,1153
SPXUSD,20040212,100200,1155,1155,1154,1154
SPXUSD,20040212,100300,1153,1155,1153,1154
SPXUSD,20040212,100500,1155,1155,1153,1153
SPXUSD,20040212,100600,1155,1155,1154,1154
SPXUSD,20040212,101100,1155,1155,1154,1155
SPXUSD,20040212,101200,1155,1155,1154,1154
SPXUSD,20040212,101500,1155,1155,1154,1154
SPXUSD,20040212,101600,1154,1155,1154,1154
SPXUSD,20040212,101900,1153,1155,1153,1155
SPXUSD,20040212,102000,1154,1155,1153,1153
SPXUSD,20040212,102100,1155,1155,1154,1155
SPXUSD,20040212,102200,1154,1155,1154,1155
SPXUSD,20040212,102300,1155,1155,1154,1154
SPXUSD,20040212,102400,1155,1155,1155,1155
SPXUSD,20040212,102500,1155,1155,1154,1155
SPXUSD,20040212,102600,1154,1155,1154,1155
SPXUSD,20040212,102700,1155,1155,1154,1154
SPXUSD,20040212,102800,1154,1155,1154,1154
SPXUSD,20040212,103000,1155,1155,1154,1155
SPXUSD,20040212,103100,1154,1154,1154,1154
SPXUSD,20040212,103300,1154,1155,1154,1155
SPXUSD,20040212,103400,1154,1155,1154,1155
SPXUSD,20040212,103500,1155,1155,1154,1154
SPXUSD,20040212,103600,1155,1155,1155,1155
SPXUSD,20040212,103700,1155,1155,1154,1154
SPXUSD,20040212,103800,1154,1155,1154,1155
SPXUSD,20040212,103900,1154,1155,1154,1155
SPXUSD,20040212,104000,1154,1154,1153,1154
SPXUSD,20040212,104100,1155,1155,1154,1154
SPXUSD,20040212,104400,1154,1154,1154,1154
SPXUSD,20040212,104700,1154,1154,1153,1153
SPXUSD,20040212,104800,1155,1155,1155,1155
SPXUSD,20040212,105000,1154,1155,1154,1154
SPXUSD,20040212,105100,1154,1155,1154,1155
SPXUSD,20040212,105200,1154,1155,1154,1154
SPXUSD,20040212,105300,1155,1155,1155,1155
SPXUSD,20040212,105600,1154,1155,1154,1154
SPXUSD,20040212,110000,1155,1155,1154,1154
SPXUSD,20040212,110100,1154,1155,1154,1154
SPXUSD,20040212,110200,1155,1155,1155,1155
SPXUSD,20040212,110300,1154,1155,1154,1154
SPXUSD,20040212,110500,1154,1155,1154,1155
SPXUSD,20040212,110700,1154,1155,1154,1155
SPXUSD,20040212,111200,1154,1155,1154,1155
SPXUSD,20040212,111300,1154,1155,1154,1154
SPXUSD,20040212,111400,1155,1155,1154,1154
SPXUSD,20040212,111600,1154,1155,1154,1155
SPXUSD,20040212,112000,1153,1155,1153,1155
SPXUSD,20040212,112300,1154,1155,1154,1155
SPXUSD,20040212,112400,1155,1155,1154,1154
SPXUSD,20040212,112500,1154,1155,1153,1154
SPXUSD,20040212,112600,1154,1154,1153,1154
SPXUSD,20040212,112700,1155,1155,1153,1154
SPXUSD,20040212,112800,1154,1155,1154,1155
SPXUSD,20040212,113000,1155,1155,1153,1153
SPXUSD,20040212,113100,1154,1155,1154,1155
SPXUSD,20040212,113200,1154,1155,1154,1155
SPXUSD,20040212,113300,1155,1155,1155,1155
SPXUSD,20040212,113400,1155,1156,1154,1156
SPXUSD,20040212,113500,1155,1155,1154,1155
SPXUSD,20040212,113700,1154,1155,1154,1155
SPXUSD,20040212,113800,1155,1156,1155,1155
SPXUSD,20040212,113900,1156,1156,1155,1155
SPXUSD,20040212,114000,1155,1156,1155,1155
SPXUSD,20040212,114100,1156,1156,1156,1156
SPXUSD,20040212,114200,1154,1156,1154,1155
SPXUSD,20040212,114300,1154,1156,1154,1156
SPXUSD,20040212,114400,1155,1156,1155,1156
SPXUSD,20040212,114500,1155,1156,1155,1156
SPXUSD,20040212,114600,1156,1156,1155,1155
SPXUSD,20040212,114700,1155,1155,1154,1154
SPXUSD,20040212,114800,1154,1156,1154,1156
SPXUSD,20040212,114900,1155,1155,1155,1155
SPXUSD,20040212,115000,1156,1156,1155,1156
SPXUSD,20040212,115100,1155,1155,1155,1155
SPXUSD,20040212,115200,1155,1156,1155,1156
SPXUSD,20040212,115300,1155,1156,1155,1156
SPXUSD,20040212,115400,1155,1156,1154,1154
SPXUSD,20040212,115500,1155,1155,1154,1155
SPXUSD,20040212,115600,1156,1156,1155,1155
SPXUSD,20040212,115700,1155,1156,1154,1156
SPXUSD,20040212,115800,1155,1155,1155,1155
SPXUSD,20040212,115900,1156,1156,1155,1155
SPXUSD,20040212,120000,1155,1156,1155,1155
SPXUSD,20040212,120100,1155,1156,1154,1156
SPXUSD,20040212,120200,1155,1156,1154,1156
SPXUSD,20040212,120300,1155,1155,1155,1155
SPXUSD,20040212,120400,1154,1156,1154,1156
SPXUSD,20040212,120500,1155,1156,1155,1156
SPXUSD,20040212,120600,1155,1156,1155,1155
SPXUSD,20040212,120700,1154,1156,1154,1156
SPXUSD,20040212,120800,1156,1156,1155,1155
SPXUSD,20040212,120900,1155,1155,1155,1155
SPXUSD,20040212,121000,1155,1155,1154,1155
SPXUSD,20040212,121100,1155,1155,1154,1154
SPXUSD,20040212,121200,1155,1155,1155,1155
SPXUSD,20040212,121300,1155,1156,1154,1155
SPXUSD,20040212,121400,1155,1156,1154,1155
SPXUSD,20040212,121500,1155,1155,1155,1155
SPXUSD,20040212,121600,1155,1155,1155,1155
SPXUSD,20040212,121700,1154,1156,1154,1154
SPXUSD,20040212,121800,1155,1155,1154,1154
SPXUSD,20040212,121900,1156,1156,1154,1154
SPXUSD,20040212,122000,1154,1155,1154,1155
SPXUSD,20040212,122100,1154,1156,1154,1156
SPXUSD,20040212,122300,1155,1156,1155,1156
SPXUSD,20040212,122500,1156,1156,1155,1155
SPXUSD,20040212,122600,1155,1155,1154,1154
SPXUSD,20040212,122700,1156,1156,1155,1156
SPXUSD,20040212,122800,1154,1156,1154,1154
SPXUSD,20040212,123000,1155,1155,1154,1154
SPXUSD,20040212,123100,1156,1156,1154,1154
SPXUSD,20040212,123200,1156,1156,1154,1154
SPXUSD,20040212,123300,1156,1156,1154,1156
SPXUSD,20040212,123400,1154,1155,1154,1155
SPXUSD,20040212,123500,1155,1156,1154,1154
SPXUSD,20040212,123600,1155,1156,1155,1155
SPXUSD,20040212,123700,1155,1156,1155,1156
SPXUSD,20040212,123800,1156,1156,1156,1156
SPXUSD,20040212,123900,1156,1156,1155,1155
SPXUSD,20040212,124000,1156,1156,1156,1156
SPXUSD,20040212,124100,1157,1157,1155,1155
SPXUSD,20040212,124200,1156,1156,1156,1156
SPXUSD,20040212,124300,1156,1157,1156,1157
SPXUSD,20040212,124400,1156,1157,1156,1157
SPXUSD,20040212,124500,1156,1157,1156,1157
SPXUSD,20040212,124600,1155,1157,1155,1157
SPXUSD,20040212,124700,1155,1156,1155,1156
SPXUSD,20040212,124800,1155,1157,1155,1156
SPXUSD,20040212,124900,1155,1156,1155,1156
SPXUSD,20040212,125000,1156,1156,1156,1156
SPXUSD,20040212,125100,1155,1156,1155,1155
SPXUSD,20040212,125200,1156,1156,1156,1156
SPXUSD,20040212,125300,1155,1155,1155,1155
SPXUSD,20040212,125400,1155,1155,1155,1155
SPXUSD,20040212,125500,1156,1156,1155,1155
SPXUSD,20040212,125600,1157,1157,1156,1157
SPXUSD,20040212,125700,1156,1156,1156,1156
SPXUSD,20040212,125800,1155,1156,1155,1156
SPXUSD,20040212,130000,1157,1157,1155,1155
SPXUSD,20040212,130100,1156,1156,1155,1156
SPXUSD,20040212,130200,1157,1157,1157,1157
SPXUSD,20040212,130300,1155,1157,1155,1156
SPXUSD,20040212,130400,1157,1157,1155,1157
SPXUSD,20040212,130500,1157,1157,1156,1156
SPXUSD,20040212,130600,1156,1156,1155,1156
SPXUSD,20040212,130700,1155,1156,1155,1156
SPXUSD,20040212,130800,1156,1156,1156,1156
SPXUSD,20040212,130900,1156,1157,1155,1155
SPXUSD,20040212,131000,1157,1157,1156,1156
SPXUSD,20040212,131100,1156,1157,1155,1157
SPXUSD,20040212,131200,1156,1156,1156,1156
SPXUSD,20040212,131300,1156,1157,1155,1157
SPXUSD,20040212,131400,1156,1157,1156,1157
SPXUSD,20040212,131500,1157,1157,1155,1156
SPXUSD,20040212,131600,1156,1157,1156,1156
SPXUSD,20040212,131700,1156,1156,1155,1155
SPXUSD,20040212,131800,1156,1156,1155,1155
SPXUSD,20040212,131900,1156,1156,1155,1155
SPXUSD,20040212,132000,1156,1156,1155,1155
SPXUSD,20040212,132100,1155,1156,1154,1155
SPXUSD,20040212,132200,1155,1155,1154,1154
SPXUSD,20040212,132300,1155,1156,1155,1156
SPXUSD,20040212,132400,1155,1155,1155,1155
SPXUSD,20040212,132500,1155,1155,1155,1155
SPXUSD,20040212,132600,1155,1156,1155,1156
SPXUSD,20040212,132700,1156,1156,1156,1156
SPXUSD,20040212,132800,1155,1156,1155,1156
SPXUSD,20040212,132900,1155,1156,1155,1155
SPXUSD,20040212,133000,1156,1156,1154,1156
SPXUSD,20040212,133100,1155,1156,1154,1154
SPXUSD,20040212,133200,1155,1156,1154,1154
SPXUSD,20040212,133300,1154,1156,1154,1154
SPXUSD,20040212,133400,1156,1156,1155,1155
SPXUSD,20040212,133500,1155,1155,1154,1154
SPXUSD,20040212,133600,1154,1155,1154,1155
SPXUSD,20040212,133700,1154,1155,1154,1155
SPXUSD,20040212,133800,1153,1155,1153,1155
SPXUSD,20040212,133900,1154,1154,1154,1154
SPXUSD,20040212,134000,1154,1155,1154,1155
SPXUSD,20040212,134100,1153,1153,1153,1153
SPXUSD,20040212,134200,1155,1155,1154,1154
SPXUSD,20040212,134300,1155,1155,1153,1154
SPXUSD,20040212,134400,1155,1155,1154,1155
SPXUSD,20040212,134500,1154,1154,1153,1154
SPXUSD,20040212,134600,1155,1155,1153,1153
SPXUSD,20040212,134700,1154,1154,1153,1153
SPXUSD,20040212,134800,1153,1155,1153,1154
SPXUSD,20040212,134900,1153,1154,1153,1153
SPXUSD,20040212,135000,1153,1154,1153,1154
SPXUSD,20040212,135100,1154,1154,1154,1154
SPXUSD,20040212,135200,1154,1154,1153,1154
SPXUSD,20040212,135300,1153,1154,1153,1154
SPXUSD,20040212,135400,1154,1154,1154,1154
SPXUSD,20040212,135500,1153,1155,1152,1152
SPXUSD,20040212,135600,1153,1153,1152,1153
SPXUSD,20040212,135700,1153,1153,1153,1153
SPXUSD,20040212,135800,1153,1154,1153,1153
SPXUSD,20040212,135900,1153,1153,1152,1153
SPXUSD,20040212,140000,1153,1153,1152,1152
SPXUSD,20040212,140100,1153,1153,1153,1153
SPXUSD,20040212,140200,1154,1154,1153,1154
SPXUSD,20040212,140300,1154,1154,1152,1154
SPXUSD,20040212,140400,1152,1154,1152,1153
SPXUSD,20040212,140500,1154,1154,1153,1153
SPXUSD,20040212,140600,1153,1153,1153,1153
SPXUSD,20040212,140700,1154,1154,1152,1154
SPXUSD,20040212,140800,1153,1154,1153,1153
SPXUSD,20040212,140900,1153,1154,1153,1154
SPXUSD,20040212,141000,1152,1154,1152,1154
SPXUSD,20040212,141100,1154,1154,1152,1152
SPXUSD,20040212,141200,1153,1154,1152,1154
SPXUSD,20040212,141300,1153,1153,1152,1153
SPXUSD,20040212,141400,1153,1153,1153,1153
SPXUSD,20040212,141500,1153,1154,1152,1152
SPXUSD,20040212,141600,1153,1154,1153,1153
SPXUSD,20040212,141700,1154,1154,1152,1152
SPXUSD,20040212,141800,1152,1154,1152,1153
SPXUSD,20040212,141900,1153,1154,1153,1154
SPXUSD,20040212,142000,1154,1154,1152,1153
SPXUSD,20040212,142100,1153,1153,1152,1152
SPXUSD,20040212,142200,1153,1154,1153,1153
SPXUSD,20040212,142300,1154,1154,1152,1152
SPXUSD,20040212,142400,1152,1154,1152,1154
SPXUSD,20040212,142500,1153,1154,1153,1154
SPXUSD,20040212,142600,1154,1154,1153,1153
SPXUSD,20040212,142700,1153,1154,1152,1154
SPXUSD,20040212,142800,1154,1154,1152,1154
SPXUSD,20040212,142900,1154,1155,1153,1154
SPXUSD,20040212,143000,1154,1154,1152,1152
SPXUSD,20040212,143100,1153,1154,1153,1153
SPXUSD,20040212,143200,1152,1153,1152,1153
SPXUSD,20040212,143300,1154,1154,1152,1152
SPXUSD,20040212,143400,1153,1154,1153,1153
SPXUSD,20040212,143500,1153,1153,1152,1153
SPXUSD,20040212,143600,1153,1154,1152,1153
SPXUSD,20040212,143700,1153,1154,1152,1154
SPXUSD,20040212,143800,1154,1154,1153,1153
SPXUSD,20040212,143900,1153,1155,1152,1152
SPXUSD,20040212,144000,1154,1154,1152,1153
SPXUSD,20040212,144100,1153,1153,1153,1153
SPXUSD,20040212,144200,1154,1155,1152,1153
SPXUSD,20040212,144300,1155,1155,1153,1153
SPXUSD,20040212,144400,1152,1155,1152,1155
SPXUSD,20040212,144500,1155,1155,1152,1154
SPXUSD,20040212,144600,1154,1154,1154,1154
SPXUSD,20040212,144700,1154,1154,1153,1154
SPXUSD,20040212,144800,1154,1154,1152,1152
SPXUSD,20040212,144900,1152,1154,1152,1153
SPXUSD,20040212,145000,1154,1154,1153,1154
SPXUSD,20040212,145100,1154,1154,1153,1154
SPXUSD,20040212,145200,1153,1154,1153,1153
SPXUSD,20040212,145300,1154,1154,1153,1154
SPXUSD,20040212,145400,1154,1154,1153,1153
SPXUSD,20040212,145500,1153,1154,1152,1152
SPXUSD,20040212,145600,1154,1154,1154,1154
SPXUSD,20040212,145700,1154,1155,1154,1154
SPXUSD,20040212,145800,1155,1155,1154,1155
SPXUSD,20040212,145900,1154,1155,1154,1155
SPXUSD,20040212,150000,1155,1155,1153,1154
SPXUSD,20040212,150100,1155,1155,1154,1154
SPXUSD,20040212,150200,1155,1155,1153,1155
SPXUSD,20040212,150300,1154,1155,1154,1154
SPXUSD,20040212,150400,1155,1155,1155,1155
SPXUSD,20040212,150500,1154,1155,1154,1154
SPXUSD,20040212,150600,1155,1156,1154,1154
SPXUSD,20040212,150700,1155,1156,1154,1154
SPXUSD,20040212,150800,1155,1156,1154,1156
SPXUSD,20040212,150900,1154,1156,1154,1155
SPXUSD,20040212,151000,1154,1155,1154,1155
SPXUSD,20040212,151100,1156,1156,1155,1156
SPXUSD,20040212,151200,1155,1156,1155,1156
SPXUSD,20040212,151300,1156,1156,1155,1155
SPXUSD,20040212,151400,1156,1156,1155,1155
SPXUSD,20040212,151500,1155,1157,1155,1156
SPXUSD,20040212,151600,1155,1156,1154,1154
SPXUSD,20040212,151700,1155,1155,1154,1154
SPXUSD,20040212,151800,1155,1155,1154,1154
SPXUSD,20040212,151900,1154,1154,1154,1154
SPXUSD,20040212,152000,1154,1155,1154,1155
SPXUSD,20040212,152100,1155,1155,1154,1154
SPXUSD,20040212,152200,1156,1156,1154,1154
SPXUSD,20040212,152300,1156,1156,1155,1155
SPXUSD,20040212,152400,1156,1157,1155,1155
SPXUSD,20040212,152500,1156,1156,1155,1155
SPXUSD,20040212,152600,1155,1156,1155,1156
SPXUSD,20040212,152700,1156,1156,1155,1156
SPXUSD,20040212,152800,1155,1157,1155,1155
SPXUSD,20040212,152900,1156,1156,1155,1156
SPXUSD,20040212,153000,1154,1155,1154,1155
SPXUSD,20040212,153100,1155,1155,1154,1155
SPXUSD,20040212,153200,1155,1156,1155,1156
SPXUSD,20040212,153300,1154,1155,1153,1154
SPXUSD,20040212,153400,1154,1155,1154,1155
SPXUSD,20040212,153500,1156,1156,1155,1155
SPXUSD,20040212,153600,1155,1155,1154,1154
SPXUSD,20040212,153700,1154,1155,1154,1155
SPXUSD,20040212,153800,1154,1155,1154,1155
SPXUSD,20040212,153900,1154,1154,1154,1154
SPXUSD,20040212,154000,1155,1155,1154,1154
SPXUSD,20040212,154100,1154,1156,1154,1155
SPXUSD,20040212,154200,1154,1156,1154,1156
SPXUSD,20040212,154300,1156,1156,1155,1156
SPXUSD,20040212,154400,1155,1156,1154,1156
SPXUSD,20040212,154500,1156,1156,1154,1154
SPXUSD,20040212,154600,1156,1156,1155,1155
SPXUSD,20040212,154700,1156,1156,1155,1155
SPXUSD,20040212,154800,1155,1156,1155,1156
SPXUSD,20040212,154900,1155,1155,1154,1155
SPXUSD,20040212,155000,1155,1155,1154,1155
SPXUSD,20040212,155100,1156,1157,1154,1154
SPXUSD,20040212,155200,1155,1156,1154,1156
SPXUSD,20040212,155300,1155,1155,1155,1155
SPXUSD,20040212,155400,1155,1155,1155,1155
SPXUSD,20040212,155500,1156,1156,1156,1156
SPXUSD,20040212,155600,1155,1156,1154,1155
SPXUSD,20040212,155700,1156,1156,1155,1155
SPXUSD,20040212,155800,1154,1155,1153,1153
SPXUSD,20040212,155900,1155,1155,1154,1154
SPXUSD,20040212,160000,1153,1155,1153,1154
SPXUSD,20040212,160100,1153,1154,1153,1153
SPXUSD,20040212,160200,1154,1154,1153,1154
SPXUSD,20040212,160300,1154,1154,1154,1154
SPXUSD,20040212,160400,1154,1154,1153,1153
SPXUSD,20040212,160500,1153,1153,1152,1152
SPXUSD,20040212,160600,1154,1154,1153,1153
SPXUSD,20040212,160700,1152,1153,1152,1153
SPXUSD,20040212,160800,1153,1153,1153,1153
SPXUSD,20040212,160900,1154,1154,1152,1152
SPXUSD,20040212,161000,1152,1155,1152,1155
SPXUSD,20040212,161100,1154,1154,1153,1154
SPXUSD,20040212,161200,1153,1154,1152,1152
SPXUSD,20040212,161300,1153,1154,1153,1154
SPXUSD,20040212,161400,1154,1154,1152,1153
SPXUSD,20040212,161500,1153,1154,1153,1154
SPXUSD,20040212,161600,1153,1154,1153,1154
SPXUSD,20040212,161700,1154,1154,1153,1153
SPXUSD,20040212,161800,1153,1154,1153,1153
SPXUSD,20040212,161900,1153,1153,1153,1153
SPXUSD,20040212,162000,1153,1154,1152,1153
SPXUSD,20040212,162100,1153,1154,1153,1154
SPXUSD,20040212,162200,1154,1154,1154,1154
SPXUSD,20040212,162300,1154,1154,1153,1153
SPXUSD,20040212,162400,1153,1154,1152,1152
SPXUSD,20040212,162500,1153,1154,1153,1153
SPXUSD,20040212,162600,1152,1154,1152,1154
SPXUSD,20040212,162700,1153,1154,1153,1153
SPXUSD,20040212,162800,1153,1153,1152,1152
SPXUSD,20040212,162900,1153,1153,1152,1153
SPXUSD,20040212,163000,1153,1154,1152,1154
SPXUSD,20040212,163100,1152,1154,1152,1153
SPXUSD,20040212,163200,1153,1153,1152,1152
SPXUSD,20040212,163300,1153,1153,1152,1153
SPXUSD,20040212,163400,1153,1153,1153,1153
SPXUSD,20040212,163500,1152,1152,1152,1152
SPXUSD,20040212,163600,1152,1153,1152,1153
SPXUSD,20040212,163700,1152,1153,1151,1151
SPXUSD,20040212,163800,1152,1152,1151,1151
SPXUSD,20040212,163900,1151,1152,1150,1152
SPXUSD,20040212,164000,1152,1152,1150,1152
SPXUSD,20040212,164100,1151,1151,1151,1151
SPXUSD,20040212,164200,1152,1152,1150,1151
SPXUSD,20040212,164300,1151,1151,1151,1151
SPXUSD,20040212,164400,1151,1151,1150,1151
SPXUSD,20040212,164500,1152,1152,1151,1152
SPXUSD,20040212,164600,1151,1151,1151,1151
SPXUSD,20040212,164700,1150,1151,1150,1151
SPXUSD,20040212,164800,1150,1152,1150,1151
SPXUSD,20040212,164900,1152,1152,1150,1152
SPXUSD,20040212,165000,1151,1152,1150,1152
SPXUSD,20040212,165100,1151,1151,1150,1151
SPXUSD,20040212,165200,1151,1151,1150,1150
SPXUSD,20040212,165300,1151,1152,1150,1152
SPXUSD,20040212,165400,1151,1152,1151,1152
SPXUSD,20040212,165500,1151,1151,1151,1151
SPXUSD,20040212,165600,1151,1152,1151,1152
SPXUSD,20040212,165700,1152,1152,1151,1151
SPXUSD,20040212,165800,1152,1152,1151,1151
SPXUSD,20040212,165900,1151,1152,1151,1152
SPXUSD,20040212,170000,1152,1152,1150,1150
SPXUSD,20040212,170100,1151,1152,1151,1152
SPXUSD,20040212,170200,1152,1152,1151,1152
SPXUSD,20040212,170300,1151,1152,1151,1151
SPXUSD,20040212,170400,1150,1152,1150,1152
SPXUSD,20040212,170500,1151,1151,1151,1151
SPXUSD,20040212,170600,1150,1151,1150,1151
SPXUSD,20040212,170700,1150,1150,1150,1150
SPXUSD,20040212,170800,1151,1151,1150,1150
SPXUSD,20040212,170900,1150,1152,1150,1152
SPXUSD,20040212,171000,1150,1152,1150,1152
SPXUSD,20040212,171100,1152,1152,1151,1152
SPXUSD,20040212,171200,1151,1151,1150,1150
SPXUSD,20040212,171300,1150,1152,1150,1152
SPXUSD,20040212,171400,1152,1152,1150,1151
SPXUSD,20040212,171500,1151,1152,1151,1152
SPXUSD,20040212,171600,1151,1152,1150,1150
SPXUSD,20040212,171700,1151,1151,1151,1151
SPXUSD,20040212,171800,1152,1152,1150,1150
SPXUSD,20040212,171900,1151,1151,1150,1150
SPXUSD,20040212,172000,1151,1151,1150,1151
SPXUSD,20040212,172100,1151,1152,1150,1152
SPXUSD,20040212,172200,1152,1153,1152,1153
SPXUSD,20040212,172300,1153,1153,1152,1152
SPXUSD,20040212,172400,1152,1152,1151,1151
SPXUSD,20040212,172500,1152,1152,1151,1151
SPXUSD,20040212,172600,1152,1152,1152,1152
SPXUSD,20040212,172700,1152,1152,1152,1152
SPXUSD,20040212,172800,1151,1151,1151,1151
SPXUSD,20040212,172900,1152,1152,1151,1151
SPXUSD,20040212,173000,1152,1152,1151,1152
SPXUSD,20040212,173100,1151,1151,1150,1151
SPXUSD,20040212,173200,1150,1151,1150,1151
SPXUSD,20040212,173300,1151,1152,1150,1150
SPXUSD,20040212,173400,1151,1152,1150,1150
SPXUSD,20040212,173500,1150,1152,1150,1151
SPXUSD,20040212,173600,1150,1151,1150,1150
SPXUSD,20040212,173700,1151,1152,1150,1150
SPXUSD,20040212,173800,1150,1151,1150,1151
SPXUSD,20040212,173900,1151,1151,1149,1150
SPXUSD,20040212,174000,1151,1151,1151,1151
SPXUSD,20040212,174100,1151,1151,1151,1151
SPXUSD,20040212,174200,1150,1150,1150,1150
SPXUSD,20040212,174300,1150,1151,1150,1151
SPXUSD,20040212,174400,1149,1150,1149,1150
SPXUSD,20040212,174500,1151,1151,1149,1151
SPXUSD,20040212,174600,1150,1152,1150,1152
SPXUSD,20040212,174700,1150,1151,1150,1151
SPXUSD,20040212,174800,1150,1151,1150,1150
SPXUSD,20040212,174900,1151,1152,1151,1152
SPXUSD,20040212,175000,1151,1152,1151,1151
SPXUSD,20040212,175100,1151,1151,1151,1151
SPXUSD,20040212,175200,1152,1152,1151,1152
SPXUSD,20040212,175300,1151,1152,1150,1151
SPXUSD,20040212,175400,1151,1152,1151,1151
SPXUSD,20040212,175500,1150,1152,1150,1152
SPXUSD,20040212,175600,1152,1153,1152,1152
SPXUSD,20040212,175700,1152,1153,1152,1153
SPXUSD,20040212,175800,1152,1154,1151,1153
SPXUSD,20040212,175900,1153,1153,1151,1151
SPXUSD,20040212,180000,1152,1154,1152,1154
SPXUSD,20040212,180100,1152,1152,1152,1152
SPXUSD,20040212,180200,1152,1152,1151,1151
SPXUSD,20040212,180300,1153,1153,1152,1152
SPXUSD,20040212,180400,1152,1153,1152,1153
SPXUSD,20040212,180500,1152,1152,1151,1152
SPXUSD,20040212,180600,1153,1153,1152,1152
SPXUSD,20040212,180700,1153,1153,1152,1152
SPXUSD,20040212,180800,1152,1153,1151,1153
SPXUSD,20040212,180900,1152,1152,1152,1152
SPXUSD,20040212,181000,1152,1152,1152,1152
SPXUSD,20040212,181100,1152,1153,1152,1153
SPXUSD,20040212,181200,1153,1153,1152,1152
SPXUSD,20040212,181300,1152,1153,1151,1153
SPXUSD,20040212,181400,1152,1153,1152,1153
SPXUSD,20040212,181500,1152,1152,1152,1152
SPXUSD,20040212,181600,1152,1154,1152,1152
SPXUSD,20040212,181700,1153,1154,1151,1151
SPXUSD,20040212,181800,1152,1152,1152,1152
SPXUSD,20040212,181900,1152,1152,1151,1151
SPXUSD,20040212,182000,1150,1152,1150,1152
SPXUSD,20040212,182100,1152,1152,1152,1152
SPXUSD,20040212,182200,1151,1151,1151,1151
SPXUSD,20040212,182300,1151,1151,1151,1151
SPXUSD,20040212,182400,1151,1152,1151,1151
SPXUSD,20040212,182500,1151,1152,1151,1151
SPXUSD,20040212,182600,1151,1152,1151,1152
SPXUSD,20040212,182700,1152,1152,1151,1151
SPXUSD,20040212,182800,1151,1152,1151,1152
SPXUSD,20040212,182900,1152,1152,1152,1152
SPXUSD,20040212,183000,1152,1152,1151,1151
SPXUSD,20040212,183100,1151,1152,1151,1152
SPXUSD,20040212,183200,1150,1152,1150,1152
SPXUSD,20040212,183300,1151,1152,1151,1152
SPXUSD,20040212,183400,1152,1152,1150,1151
SPXUSD,20040212,183500,1151,1153,1151,1152
SPXUSD,20040212,183600,1152,1153,1151,1151
SPXUSD,20040212,183700,1151,1151,1151,1151
SPXUSD,20040212,183800,1151,1151,1151,1151
SPXUSD,20040212,183900,1151,1152,1151,1151
SPXUSD,20040212,184000,1151,1152,1150,1150
SPXUSD,20040212,184100,1150,1152,1150,1151
SPXUSD,20040212,184200,1150,1151,1150,1151
SPXUSD,20040212,184300,1151,1151,1150,1150
SPXUSD,20040212,184400,1150,1151,1150,1151
SPXUSD,20040212,184500,1151,1151,1150,1150
SPXUSD,20040212,184600,1150,1151,1150,1151
SPXUSD,20040212,184700,1151,1152,1150,1152
SPXUSD,20040212,184800,1151,1152,1150,1152
SPXUSD,20040212,184900,1151,1152,1151,1151
SPXUSD,20040212,185000,1151,1152,1151,1152
SPXUSD,20040212,185100,1150,1152,1150,1151
SPXUSD,20040212,185200,1151,1152,1151,1152
SPXUSD,20040212,185300,1152,1152,1151,1151
SPXUSD,20040212,185400,1151,1152,1151,1152
SPXUSD,20040212,185500,1151,1151,1150,1151
SPXUSD,20040212,185600,1152,1152,1151,1151
SPXUSD,20040212,185700,1152,1152,1150,1152
SPXUSD,20040212,185800,1151,1153,1151,1152
SPXUSD,20040212,185900,1152,1152,1151,1152
SPXUSD,20040212,190000,1151,1151,1151,1151
SPXUSD,20040212,190100,1152,1152,1150,1150
SPXUSD,20040212,190200,1150,1151,1150,1151
SPXUSD,20040212,190300,1150,1151,1150,1151
SPXUSD,20040212,190400,1151,1151,1151,1151
SPXUSD,20040212,190500,1152,1153,1152,1153
SPXUSD,20040212,190600,1151,1152,1151,1151
SPXUSD,20040212,190700,1152,1152,1151,1151
SPXUSD,20040212,190800,1150,1152,1149,1151
SPXUSD,20040212,190900,1150,1151,1150,1150
SPXUSD,20040212,191000,1151,1151,1150,1150
SPXUSD,20040212,191100,1149,1151,1149,1151
SPXUSD,20040212,191200,1149,1150,1149,1150
SPXUSD,20040212,191300,1150,1151,1150,1151
SPXUSD,20040212,191400,1150,1152,1150,1152
SPXUSD,20040212,191500,1151,1151,1150,1150
SPXUSD,20040212,191600,1151,1151,1150,1151
SPXUSD,20040212,191700,1151,1151,1150,1150
SPXUSD,20040212,191800,1149,1151,1149,1150
SPXUSD,20040212,191900,1151,1151,1150,1151
SPXUSD,20040212,192000,1149,1151,1149,1149
SPXUSD,20040212,192100,1149,1151,1149,1151
SPXUSD,20040212,192200,1150,1151,1150,1150
SPXUSD,20040212,192300,1149,1150,1149,1150
SPXUSD,20040212,192400,1150,1151,1150,1150
SPXUSD,20040212,192500,1150,1150,1150,1150
SPXUSD,20040212,192600,1150,1151,1150,1151
SPXUSD,20040212,192700,1151,1151,1150,1150
SPXUSD,20040212,192800,1150,1152,1150,1152
SPXUSD,20040212,192900,1152,1152,1150,1151
SPXUSD,20040212,193000,1152,1152,1150,1152
SPXUSD,20040212,193100,1152,1152,1150,1151
SPXUSD,20040212,193200,1151,1152,1151,1151
SPXUSD,20040212,193300,1150,1152,1150,1152
SPXUSD,20040212,193400,1151,1151,1150,1151
SPXUSD,20040212,193500,1150,1153,1150,1151
SPXUSD,20040212,193600,1152,1153,1151,1152
SPXUSD,20040212,193700,1151,1153,1150,1150
SPXUSD,20040212,193800,1151,1151,1151,1151
SPXUSD,20040212,193900,1152,1152,1151,1151
SPXUSD,20040212,194000,1151,1152,1151,1152
SPXUSD,20040212,194100,1151,1153,1151,1151
SPXUSD,20040212,194200,1151,1152,1151,1152
SPXUSD,20040212,194300,1152,1152,1151,1151
SPXUSD,20040212,194400,1152,1152,1150,1150
SPXUSD,20040212,194500,1150,1152,1150,1151
SPXUSD,20040212,194600,1150,1152,1150,1152
SPXUSD,20040212,194700,1152,1152,1150,1151
SPXUSD,20040212,194800,1151,1152,1150,1150
SPXUSD,20040212,194900,1152,1152,1150,1150
SPXUSD,20040212,195000,1152,1152,1150,1152
SPXUSD,20040212,195100,1151,1151,1151,1151
SPXUSD,20040212,195200,1152,1152,1151,1151
SPXUSD,20040212,195300,1150,1151,1150,1150
SPXUSD,20040212,195400,1150,1151,1150,1150
SPXUSD,20040212,195500,1151,1151,1151,1151
SPXUSD,20040212,195600,1151,1152,1151,1152
SPXUSD,20040212,195700,1152,1152,1151,1151
SPXUSD,20040212,195800,1150,1151,1150,1151
SPXUSD,20040212,195900,1151,1151,1150,1150
SPXUSD,20040212,200000,1150,1151,1150,1151
SPXUSD,20040212,200100,1150,1152,1150,1152
SPXUSD,20040212,200200,1152,1152,1150,1152
SPXUSD,20040212,200300,1151,1151,1150,1151
SPXUSD,20040212,200400,1150,1152,1150,1152
SPXUSD,20040212,200500,1151,1151,1150,1151
SPXUSD,20040212,200600,1150,1152,1150,1151
SPXUSD,20040212,200700,1151,1152,1150,1151
SPXUSD,20040212,200800,1151,1152,1151,1152
SPXUSD,20040212,200900,1150,1152,1150,1152
SPXUSD,20040212,201000,1151,1152,1150,1152
SPXUSD,20040212,201100,1150,1150,1150,1150
SPXUSD,20040212,201200,1151,1151,1151,1151
SPXUSD,20040212,201300,1151,1152,1150,1151
SPXUSD,20040212,201400,1151,1151,1149,1149
SPXUSD,20040212,201500,1150,1151,1150,1151
SPXUSD,20040212,201600,1151,1151,1150,1150
SPXUSD,20040212,201700,1151,1151,1150,1151
SPXUSD,20040212,201800,1151,1151,1151,1151
SPXUSD,20040212,201900,1150,1150,1150,1150
SPXUSD,20040212,202000,1150,1151,1150,1150
SPXUSD,20040212,202100,1151,1151,1151,1151
SPXUSD,20040212,202200,1151,1151,1150,1150
SPXUSD,20040212,202300,1150,1151,1150,1150
SPXUSD,20040212,202400,1150,1152,1150,1152
SPXUSD,20040212,202500,1150,1152,1150,1152
SPXUSD,20040212,202600,1150,1152,1150,1152
SPXUSD,20040212,202700,1152,1152,1151,1152
SPXUSD,20040212,202800,1151,1152,1151,1152
SPXUSD,20040212,202900,1152,1152,1151,1152
SPXUSD,20040212,203000,1151,1152,1151,1151
SPXUSD,20040212,203100,1152,1152,1151,1152
SPXUSD,20040212,203200,1151,1151,1151,1151
SPXUSD,20040212,203300,1151,1152,1150,1151
SPXUSD,20040212,203500,1150,1152,1150,1152
SPXUSD,20040212,203600,1151,1152,1151,1152
SPXUSD,20040212,203700,1151,1151,1150,1151
SPXUSD,20040212,203800,1151,1152,1150,1152
SPXUSD,20040212,203900,1151,1151,1150,1150
SPXUSD,20040212,204000,1151,1152,1151,1151
SPXUSD,20040212,204100,1150,1152,1150,1152
SPXUSD,20040212,204200,1151,1152,1150,1152
SPXUSD,20040212,204300,1150,1151,1150,1151
SPXUSD,20040212,204400,1150,1151,1150,1151
SPXUSD,20040212,204500,1150,1152,1150,1152
SPXUSD,20040212,204600,1151,1151,1150,1150
SPXUSD,20040212,204800,1152,1152,1150,1150
SPXUSD,20040212,205100,1150,1151,1150,1151
SPXUSD,20040212,205400,1151,1152,1150,1150
SPXUSD,20040212,205500,1151,1151,1150,1150
SPXUSD,20040212,205600,1152,1152,1151,1151
SPXUSD,20040212,205900,1151,1152,1151,1152
SPXUSD,20040212,210200,1152,1152,1151,1151
SPXUSD,20040212,210400,1151,1152,1151,1151
SPXUSD,20040212,210500,1151,1152,1151,1152
SPXUSD,20040212,210700,1151,1152,1150,1152
SPXUSD,20040212,210800,1150,1152,1150,1152
SPXUSD,20040212,210900,1151,1152,1150,1151
SPXUSD,20040212,211000,1151,1151,1151,1151
SPXUSD,20040212,211100,1151,1151,1151,1151
SPXUSD,20040212,211300,1152,1152,1150,1151
SPXUSD,20040212,211400,1151,1152,1151,1152
SPXUSD,20040212,220000,1150,1152,1150,1152
SPXUSD,20040212,220300,1150,1152,1150,1151
SPXUSD,20040212,220400,1152,1152,1151,1152
SPXUSD,20040212,220600,1152,1152,1151,1151
SPXUSD,20040212,220900,1151,1151,1150,1150
SPXUSD,20040212,221000,1151,1151,1151,1151
SPXUSD,20040212,221800,1151,1151,1151,1151
SPXUSD,20040212,222100,1151,1152,1151,1152
SPXUSD,20040212,222200,1151,1152,1151,1152
SPXUSD,20040212,222300,1151,1152,1151,1152
SPXUSD,20040212,222400,1151,1152,1150,1152
SPXUSD,20040212,222500,1152,1152,1151,1151
SPXUSD,20040212,222600,1152,1152,1152,1152
SPXUSD,20040212,222900,1151,1152,1151,1152
SPXUSD,20040212,223200,1152,1152,1151,1151
SPXUSD,20040212,224100,1151,1151,1150,1151
SPXUSD,20040212,224400,1151,1152,1151,1151
SPXUSD,20040212,224500,1152,1152,1151,1151
SPXUSD,20040212,225100,1151,1152,1151,1152
SPXUSD,20040212,225200,1152,1152,1151,1152
SPXUSD,20040212,225500,1151,1152,1151,1152
SPXUSD,20040212,225700,1152,1152,1151,1151
NDQUSD,20040212,000300,1511,1512,1511,1512
NDQUSD,20040212,001600,1512,1512,1511,1512
NDQUSD,20040212,002100,1513,1513,1512,1512
NDQUSD,20040212,002300,1511,1512,1511,1511
NDQUSD,20040212,002400,1512,1512,1511,1511
NDQUSD,20040212,003900,1512,1512,1511,1512
NDQUSD,20040212,004300,1511,1513,1511,1512
NDQUSD,20040212,004600,1512,1513,1512,1513
NDQUSD,20040212,005000,1513,1514,1512,1514
NDQUSD,20040212,005300,1513,1513,1512,1513
NDQUSD,20040212,005400,1513,1513,1512,1512
NDQUSD,20040212,005500,1513,1513,1512,1513
NDQUSD,20040212,005700,1511,1513,1511,1513
NDQUSD,20040212,005800,1513,1513,1511,1511
NDQUSD,20040212,010400,1512,1513,1511,1512
NDQUSD,20040212,010500,1512,1513,1512,1513
NDQUSD,20040212,011400,1513,1513,1512,1512
NDQUSD,20040212,012100,1513,1513,1511,1512
NDQUSD,20040212,012300,1513,1513,1513,1513
NDQUSD,20040212,012400,1512,1512,1511,1511
NDQUSD,20040212,012900,1513,1513,1513,1513
NDQUSD,20040212,013500,1513,1513,1512,1513
NDQUSD,20040212,014000,1512,1513,1512,1513
NDQUSD,20040212,014400,1512,1513,1512,1513
NDQUSD,20040212,015900,1512,1512,1512,1512
NDQUSD,20040212,020600,1512,1513,1512,1512
NDQUSD,20040212,021400,1512,1513,1512,1513
NDQUSD,20040212,021600,1512,1513,1512,1512
NDQUSD,20040212,022000,1512,1513,1512,1512
NDQUSD,20040212,022200,1512,1513,1512,1513
NDQUSD,20040212,022600,1512,1512,1512,1512
NDQUSD,20040212,022700,1512,1513,1512,1513
NDQUSD,20040212,023000,1513,1514,1513,1514
NDQUSD,20040212,023400,1513,1513,1513,1513
NDQUSD,20040212,024000,1512,1513,1512,1513
NDQUSD,20040212,024700,1514,1514,1512,1512
NDQUSD,20040212,024900,1513,1513,1512,1513
NDQUSD,20040212,025000,1513,1513,1512,1513
NDQUSD,20040212,025700,1512,1513,1512,1513
NDQUSD,20040212,025800,1513,1513,1512,1512
NDQUSD,20040212,030600,1513,1513,1512,1512
NDQUSD,20040212,031700,1512,1512,1511,1512
NDQUSD,20040212,031800,1512,1512,1511,1512
NDQUSD,20040212,032100,1512,1513,1511,1511
NDQUSD,20040212,032400,1511,1512,1511,1512
NDQUSD,20040212,033200,1513,1513,1512,1512
NDQUSD,20040212,033500,1514,1514,1512,1512
NDQUSD,20040212,034100,1513,1513,1512,1512
NDQUSD,20040212,034200,1512,1513,1512,1513
NDQUSD,20040212,040200,1513,1513,1512,1512
NDQUSD,20040212,040300,1513,1513,1512,1512
NDQUSD,20040212,040500,1513,1513,1512,1513
NDQUSD,20040212,040700,1513,1513,1512,1512
NDQUSD,20040212,040900,1513,1513,1511,1512
NDQUSD,20040212,041100,1513,1513,1511,1511
NDQUSD,20040212,041400,1513,1513,1512,1512
NDQUSD,20040212,041800,1512,1512,1511,1511
NDQUSD,20040212,042500,1510,1512,1510,1511
NDQUSD,20040212,050100,1511,1511,1511,1511
NDQUSD,20040212,050800,1511,1512,1511,1511
NDQUSD,20040212,051500,1510,1512,1510,1511
NDQUSD,20040212,052000,1510,1511,1510,1510
NDQUSD,20040212,052800,1510,1511,1510,1511
NDQUSD,20040212,052900,1511,1512,1511,1512
NDQUSD,20040212,053400,1512,1512,1512,1512
NDQUSD,20040212,055600,1511,1512,1511,1511
NDQUSD,20040212,060000,1510,1511,1510,1510
NDQUSD,20040212,060300,1511,1511,1510,1510
NDQUSD,20040212,060600,1510,1512,1510,1510
NDQUSD,20040212,060700,1511,1511,1510,1511
NDQUSD,20040212,060900,1511,1511,1511,1511
NDQUSD,20040212,061100,1510,1511,1510,1511
NDQUSD,20040212,061300,1511,1511,1511,1511
NDQUSD,20040212,061900,1512,1512,1510,1510
NDQUSD,20040212,062200,1511,1511,1510,1510
NDQUSD,20040212,062400,1512,1512,1511,1512
NDQUSD,20040212,062600,1511,1512,1511,1511
NDQUSD,20040212,062700,1512,1512,1511,1511
NDQUSD,20040212,062800,1512,1512,1511,1512
NDQUSD,20040212,062900,1511,1511,1511,1511
NDQUSD,20040212,063000,1512,1512,1511,1511
NDQUSD,20040212,063400,1511,1512,1511,1511
NDQUSD,20040212,063500,1511,1511,1510,1511
NDQUSD,20040212,063600,1510,1512,1510,1512
NDQUSD,20040212,064000,1511,1511,1510,1510
NDQUSD,20040212,064100,1511,1511,1510,1510
NDQUSD,20040212,064700,1511,1511,1511,1511
NDQUSD,20040212,065300,1512,1512,1510,1510
NDQUSD,20040212,065400,1510,1512,1510,1511
NDQUSD,20040212,065500,1511,1512,1511,1512
NDQUSD,20040212,065600,1510,1512,1510,1510
NDQUSD,20040212,065800,1510,1511,1510,1511
NDQUSD,20040212,065900,1510,1511,1510,1511
NDQUSD,20040212,070000,1510,1512,1510,1512
NDQUSD,20040212,070100,1511,1512,1510,1510
NDQUSD,20040212,070200,1511,1512,1510,1510
NDQUSD,20040212,070300,1510,1511,1510,1511
NDQUSD,20040212,070400,1511,1511,1510,1510
NDQUSD,20040212,070500,1511,1512,1511,1512
NDQUSD,20040212,070700,1511,1512,1511,1511
NDQUSD,20040212,071000,1512,1512,1511,1511
NDQUSD,20040212,071100,1511,1512,1511,1512
NDQUSD,20040212,071200,1511,1511,1511,1511
NDQUSD,20040212,072100,1512,1512,1511,1511
NDQUSD,20040212,072500,1512,1512,1512,1512
NDQUSD,20040212,072700,1512,1512,1512,1512
NDQUSD,20040212,072900,1512,1513,1512,1513
NDQUSD,20040212,073100,1511,1512,1511,1511
NDQUSD,20040212,073800,1512,1513,1511,1511
NDQUSD,20040212,074100,1512,1513,1512,1512
NDQUSD,20040212,074200,1513,1513,1511,1511
NDQUSD,20040212,074500,1512,1512,1511,1511
NDQUSD,20040212,074900,1512,1512,1511,1512
NDQUSD,20040212,075000,1511,1512,1511,1512
NDQUSD,20040212,075100,1511,1511,1511,1511
NDQUSD,20040212,075300,1510,1511,1510,1511
NDQUSD,20040212,075400,1511,1512,1511,1511
NDQUSD,20040212,075500,1511,1512,1511,1512
NDQUSD,20040212,075600,1511,1511,1511,1511
NDQUSD,20040212,075800,1512,1512,1510,1510
NDQUSD,20040212,080000,1511,1512,1511,1511
NDQUSD,20040212,080400,1510,1512,1510,1510
NDQUSD,20040212,080500,1512,1512,1511,1511
NDQUSD,20040212,080600,1511,1512,1511,1512
NDQUSD,20040212,080800,1511,1512,1511,1512
NDQUSD,20040212,080900,1511,1511,1510,1510
NDQUSD,20040212,081000,1510,1512,1510,1511
NDQUSD,20040212,081100,1511,1511,1510,1510
NDQUSD,20040212,081300,1511,1511,1511,1511
NDQUSD,20040212,081400,1511,1512,1511,1511
NDQUSD,20040212,081500,1512,1512,1510,1511
NDQUSD,20040212,081600,1510,1510,1510,1510
NDQUSD,20040212,081700,1511,1511,1510,1510
NDQUSD,20040212,081800,1510,1511,1510,1510
NDQUSD,20040212,081900,1511,1511,1510,1510
NDQUSD,20040212,082000,1511,1511,1510,1510
NDQUSD,20040212,082100,1511,1511,1510,1511
NDQUSD,20040212,082300,1511,1511,1510,1511
NDQUSD,20040212,082400,1512,1512,1511,1511
NDQUSD,20040212,082600,1510,1512,1510,1511
NDQUSD,20040212,082800,1512,1512,1511,1512
NDQUSD,20040212,082900,1512,1512,1510,1510
NDQUSD,20040212,083000,1512,1512,1512,1512
NDQUSD,20040212,083100,1510,1511,1510,1511
NDQUSD,20040212,083200,1511,1512,1511,1512
NDQUSD,20040212,083300,1510,1511,1510,1510
NDQUSD,20040212,083400,1511,1512,1511,1512
NDQUSD,20040212,083500,1511,1512,1511,1512
NDQUSD,20040212,083600,1512,1512,1511,1511
NDQUSD,20040212,083900,1513,1513,1511,1511
NDQUSD,20040212,084000,1512,1512,1512,1512
NDQUSD,20040212,084300,1512,1512,1512,1512
NDQUSD,20040212,084400,1513,1513,1513,1513
NDQUSD,20040212,084500,1513,1513,1512,1512
NDQUSD,20040212,084600,1512,1513,1512,1513
NDQUSD,20040212,084800,1513,1513,1512,1512
NDQUSD,20040212,084900,1513,1513,1512,1512
NDQUSD,20040212,085100,1513,1513,1512,1512
NDQUSD,20040212,085200,1512,1513,1512,1512
NDQUSD,20040212,085300,1513,1513,1512,1512
NDQUSD,20040212,085700,1511,1512,1511,1512
NDQUSD,20040212,085900,1512,1513,1512,1513
NDQUSD,20040212,090100,1513,1513,1512,1512
NDQUSD,20040212,090200,1512,1513,1512,1512
NDQUSD,20040212,090400,1512,1512,1512,1512
NDQUSD,20040212,090700,1513,1513,1512,1512
NDQUSD,20040212,090900,1513,1514,1513,1514
NDQUSD,20040212,091300,1513,1513,1513,1513
NDQUSD,20040212,091500,1513,1513,1512,1512
NDQUSD,20040212,091900,1512,1512,1512,1512
NDQUSD,20040212,092100,1512,1513,1512,1513
NDQUSD,20040212,092200,1513,1513,1512,1512
NDQUSD,20040212,092500,1512,1514,1512,1513
NDQUSD,20040212,092600,1513,1514,1513,1514
NDQUSD,20040212,092900,1514,1514,1512,1514
NDQUSD,20040212,093000,1513,1514,1513,1513
NDQUSD,20040212,093200,1512,1514,1512,1514
NDQUSD,20040212,093300,1513,1513,1513,1513
NDQUSD,20040212,093400,1513,1514,1512,1514
NDQUSD,20040212,093500,1513,1513,1512,1512
NDQUSD,20040212,093600,1513,1513,1513,1513
NDQUSD,20040212,093700,1512,1513,1512,1512
NDQUSD,20040212,094100,1513,1513,1513,1513
NDQUSD,20040212,094300,1512,1513,1512,1512
NDQUSD,20040212,094700,1513,1513,1512,1512
NDQUSD,20040212,094800,1512,1513,1512,1513
NDQUSD,20040212,094900,1511,1512,1511,1512
NDQUSD,20040212,095400,1512,1513,1512,1512
NDQUSD,20040212,095900,1513,1513,1512,1512
NDQUSD,20040212,100000,1513,1513,1512,1512
NDQUSD,20040212,100700,1512,1513,1512,1512
NDQUSD,20040212,100900,1512,1512,1512,1512
NDQUSD,20040212,101200,1511,1513,1511,1511
NDQUSD,20040212,101300,1511,1512,1511,1511
NDQUSD,20040212,101900,1513,1513,1512,1512
NDQUSD,20040212,102100,1513,1513,1512,1512
NDQUSD,20040212,102400,1512,1512,1511,1511
NDQUSD,20040212,102500,1511,1512,1511,1511
NDQUSD,20040212,102800,1513,1513,1511,1513
NDQUSD,20040212,103000,1512,1512,1511,1511
NDQUSD,20040212,103100,1511,1513,1511,1513
NDQUSD,20040212,103300,1512,1512,1511,1512
NDQUSD,20040212,103400,1513,1513,1513,1513
NDQUSD,20040212,103500,1513,1513,1512,1513
NDQUSD,20040212,103700,1513,1513,1513,1513
NDQUSD,20040212,103800,1513,1514,1512,1513
NDQUSD,20040212,103900,1513,1513,1512,1513
NDQUSD,20040212,104000,1513,1514,1512,1513
NDQUSD,20040212,104100,1513,1514,1513,1514
NDQUSD,20040212,104200,1513,1514,1513,1514
NDQUSD,20040212,104300,1514,1514,1513,1513
NDQUSD,20040212,104400,1514,1514,1513,1513
NDQUSD,20040212,104500,1512,1513,1512,1512
NDQUSD,20040212,104700,1513,1513,1512,1512
NDQUSD,20040212,105000,1514,1514,1513,1513
NDQUSD,20040212,105100,1513,1513,1512,1513
NDQUSD,20040212,105400,1513,1513,1512,1512
NDQUSD,20040212,105500,1513,1513,1512,1512
NDQUSD,20040212,105600,1512,1513,1512,1512
NDQUSD,20040212,110100,1512,1512,1512,1512
NDQUSD,20040212,110300,1512,1512,1512,1512
NDQUSD,20040212,110400,1511,1513,1511,1512
NDQUSD,20040212,110500,1512,1513,1512,1512
NDQUSD,20040212,110700,1513,1513,1512,1512
NDQUSD,20040212,111000,1511,1512,1511,1511
NDQUSD,20040212,111100,1510,1511,1510,1511
NDQUSD,20040212,111200,1511,1512,1511,1511
NDQUSD,20040212,111500,1510,1512,1510,1512
NDQUSD,20040212,111600,1511,1511,1511,1511
NDQUSD,20040212,111700,1511,1511,1511,1511
NDQUSD,20040212,111900,1511,1511,1511,1511
NDQUSD,20040212,112000,1511,1511,1511,1511
NDQUSD,20040212,112100,1512,1512,1511,1511
NDQUSD,20040212,112300,1513,1513,1512,1512
NDQUSD,20040212,112600,1511,1511,1511,1511
NDQUSD,20040212,112800,1511,1512,1511,1511
NDQUSD,20040212,112900,1511,1512,1511,1511
NDQUSD,20040212,113000,1511,1512,1511,1512
NDQUSD,20040212,113100,1511,1512,1510,1512
NDQUSD,20040212,113400,1512,1512,1511,1511
NDQUSD,20040212,113500,1512,1512,1511,1511
NDQUSD,20040212,113600,1512,1512,1511,1512
NDQUSD,20040212,113700,1512,1513,1511,1511
NDQUSD,20040212,113800,1513,1513,1512,1512
NDQUSD,20040212,114000,1511,1513,1511,1513
NDQUSD,20040212,114200,1512,1513,1512,1512
NDQUSD,20040212,114300,1512,1513,1511,1512
NDQUSD,20040212,114400,1513,1513,1513,1513
NDQUSD,20040212,114500,1512,1513,1511,1513
NDQUSD,20040212,114600,1512,1512,1512,1512
NDQUSD,20040212,114700,1512,1513,1512,1512
NDQUSD,20040212,114800,1512,1512,1512,1512
NDQUSD,20040212,114900,1513,1513,1512,1512
NDQUSD,20040212,115100,1511,1513,1511,1512
NDQUSD,20040212,115200,1512,1512,1512,1512
NDQUSD,20040212,115300,1512,1513,1512,1513
NDQUSD,20040212,115400,1513,1513,1512,1512
NDQUSD,20040212,115800,1513,1513,1512,1512
NDQUSD,20040212,115900,1511,1513,1511,1513
NDQUSD,20040212,120100,1513,1513,1511,1511
NDQUSD,20040212,120200,1511,1512,1511,1512
NDQUSD,20040212,120400,1512,1513,1512,1513
NDQUSD,20040212,120500,1512,1513,1512,1513
NDQUSD,20040212,120700,1512,1512,1511,1512
NDQUSD,20040212,120800,1511,1513,1511,1511
NDQUSD,20040212,120900,1513,1513,1512,1512
NDQUSD,20040212,121100,1513,1513,1512,1513
NDQUSD,20040212,121200,1512,1513,1512,1513
NDQUSD,20040212,121500,1511,1513,1511,1512
NDQUSD,20040212,121600,1512,1512,1512,1512
NDQUSD,20040212,121800,1513,1513,1511,1512
NDQUSD,20040212,122000,1512,1512,1511,1511
NDQUSD,20040212,122100,1512,1512,1511,1511
NDQUSD,20040212,122200,1512,1512,1510,1511
NDQUSD,20040212,122500,1511,1513,1511,1513
NDQUSD,20040212,122600,1513,1513,1511,1511
NDQUSD,20040212,122700,1512,1512,1512,1512
NDQUSD,20040212,122800,1511,1511,1511,1511
NDQUSD,20040212,122900,1511,1513,1511,1512
NDQUSD,20040212,123000,1511,1513,1510,1510
NDQUSD,20040212,123100,1510,1512,1510,1511
NDQUSD,20040212,123200,1510,1511,1509,1511
NDQUSD,20040212,123300,1511,1511,1510,1510
NDQUSD,20040212,123400,1511,1512,1510,1512
NDQUSD,20040212,123500,1511,1511,1510,1510
NDQUSD,20040212,123600,1509,1511,1509,1511
NDQUSD,20040212,123700,1510,1510,1509,1509
NDQUSD,20040212,123800,1510,1510,1509,1509
NDQUSD,20040212,123900,1509,1510,1508,1510
NDQUSD,20040212,124000,1509,1509,1507,1507
NDQUSD,20040212,124100,1509,1510,1508,1510
NDQUSD,20040212,124200,1509,1509,1508,1508
NDQUSD,20040212,124300,1509,1509,1508,1508
NDQUSD,20040212,124400,1508,1510,1508,1509
NDQUSD,20040212,124500,1509,1510,1509,1510
NDQUSD,20040212,124600,1508,1509,1508,1509
NDQUSD,20040212,124700,1509,1509,1508,1508
NDQUSD,20040212,124800,1508,1510,1507,1509
NDQUSD,20040212,124900,1509,1509,1508,1508
NDQUSD,20040212,125000,1509,1509,1508,1509
NDQUSD,20040212,125100,1508,1508,1508,1508
NDQUSD,20040212,125200,1507,1509,1507,1508
NDQUSD,20040212,125300,1509,1510,1508,1510
NDQUSD,20040212,125400,1509,1509,1509,1509
NDQUSD,20040212,125500,1508,1508,1508,1508
NDQUSD,20040212,125600,1507,1509,1507,1508
NDQUSD,20040212,125700,1507,1508,1507,1508
NDQUSD,20040212,125800,1508,1508,1508,1508
NDQUSD,20040212,125900,1508,1508,1508,1508
NDQUSD,20040212,130000,1509,1509,1509,1509
NDQUSD,20040212,130100,1509,1509,1508,1509
NDQUSD,20040212,130200,1509,1509,1508,1508
NDQUSD,20040212,130300,1509,1509,1508,1508
NDQUSD,20040212,130400,1509,1509,1508,1508
NDQUSD,20040212,130500,1509,1510,1508,1510
NDQUSD,20040212,130600,1508,1508,1508,1508
NDQUSD,20040212,130700,1510,1510,1508,1508
NDQUSD,20040212,130800,1508,1508,1508,1508
NDQUSD,20040212,130900,1509,1509,1507,1508
NDQUSD,20040212,131000,1508,1508,1508,1508
NDQUSD,20040212,131100,1507,1509,1507,1508
NDQUSD,20040212,131200,1509,1509,1507,1507
NDQUSD,20040212,131300,1509,1509,1507,1507
NDQUSD,20040212,131400,1507,1508,1507,1508
NDQUSD,20040212,131600,1508,1509,1508,1509
NDQUSD,20040212,131700,1507,1508,1507,1508
NDQUSD,20040212,131800,1509,1509,1509,1509
NDQUSD,20040212,131900,1508,1508,1507,1508
NDQUSD,20040212,132000,1507,1507,1507,1507
NDQUSD,20040212,132100,1509,1509,1507,1507
NDQUSD,20040212,132200,1507,1509,1507,1509
NDQUSD,20040212,132300,1509,1509,1508,1508
NDQUSD,20040212,132400,1509,1509,1507,1509
NDQUSD,20040212,132500,1508,1509,1508,1509
NDQUSD,20040212,132600,1508,1509,1508,1509
NDQUSD,20040212,132700,1508,1509,1507,1507
NDQUSD,20040212,132800,1507,1509,1507,1507
NDQUSD,20040212,132900,1508,1510,1508,1509
NDQUSD,20040212,133000,1508,1510,1508,1509
NDQUSD,20040212,133100,1509,1510,1508,1508
NDQUSD,20040212,133200,1509,1510,1508,1509
NDQUSD,20040212,133300,1508,1508,1508,1508
NDQUSD,20040212,133400,1509,1509,1507,1507
NDQUSD,20040212,133500,1508,1508,1507,1507
NDQUSD,20040212,133600,1508,1510,1508,1509
NDQUSD,20040212,133700,1510,1510,1508,1509
NDQUSD,20040212,133800,1509,1511,1509,1510
NDQUSD,20040212,133900,1511,1511,1507,1508
NDQUSD,20040212,134000,1507,1509,1507,1507
NDQUSD,20040212,134100,1507,1508,1507,1508
NDQUSD,20040212,134200,1507,1509,1507,1509
NDQUSD,20040212,134300,1508,1510,1508,1510
NDQUSD,20040212,134400,1510,1510,1509,1510
NDQUSD,20040212,134500,1510,1510,1508,1510
NDQUSD,20040212,134600,1509,1509,1508,1509
NDQUSD,20040212,134700,1509,1509,1509,1509
NDQUSD,20040212,134800,1510,1510,1507,1509
NDQUSD,20040212,134900,1509,1510,1509,1510
NDQUSD,20040212,135000,1509,1511,1509,1511
NDQUSD,20040212,135100,1510,1511,1510,1510
NDQUSD,20040212,135200,1509,1510,1509,1510
NDQUSD,20040212,135300,1511,1512,1511,1511
NDQUSD,20040212,135400,1511,1511,1510,1510
NDQUSD,20040212,135500,1510,1511,1510,1510
NDQUSD,20040212,135600,1511,1511,1510,1510
NDQUSD,20040212,135700,1511,1513,1509,1512
NDQUSD,20040212,135800,1512,1512,1512,1512
NDQUSD,20040212,135900,1512,1512,1510,1512
NDQUSD,20040212,140000,1512,1512,1511,1512
NDQUSD,20040212,140100,1512,1512,1511,1511
NDQUSD,20040212,140200,1512,1513,1511,1511
NDQUSD,20040212,140300,1512,1514,1511,1513
NDQUSD,20040212,140400,1513,1515,1513,1514
NDQUSD,20040212,140500,1513,1514,1513,1514
NDQUSD,20040212,140600,1513,1515,1513,1513
NDQUSD,20040212,140700,1515,1515,1512,1512
NDQUSD,20040212,140800,1512,1514,1512,1514
NDQUSD,20040212,140900,1513,1514,1512,1513
NDQUSD,20040212,141000,1514,1515,1513,1515
NDQUSD,20040212,141100,1513,1515,1513,1515
NDQUSD,20040212,141200,1516,1516,1515,1515
NDQUSD,20040212,141300,1514,1515,1514,1514
NDQUSD,20040212,141400,1514,1515,1514,1514
NDQUSD,20040212,141500,1514,1514,1514,1514
NDQUSD,20040212,141600,1513,1514,1512,1514
NDQUSD,20040212,141700,1513,1513,1512,1512
NDQUSD,20040212,141800,1512,1513,1512,1513
NDQUSD,20040212,141900,1513,1513,1512,1512
NDQUSD,20040212,142000,1512,1514,1512,1513
NDQUSD,20040212,142100,1513,1514,1512,1514
NDQUSD,20040212,142200,1514,1514,1512,1513
NDQUSD,20040212,142300,1513,1515,1512,1513
NDQUSD,20040212,142400,1513,1515,1513,1515
NDQUSD,20040212,142500,1515,1516,1513,1513
NDQUSD,20040212,142600,1514,1514,1513,1514
NDQUSD,20040212,142700,1514,1514,1514,1514
NDQUSD,20040212,142800,1515,1515,1513,1515
NDQUSD,20040212,142900,1515,1515,1513,1513
NDQUSD,20040212,143000,1514,1514,1512,1514
NDQUSD,20040212,143100,1512,1514,1512,1513
NDQUSD,20040212,143200,1514,1514,1512,1513
NDQUSD,20040212,143300,1513,1513,1511,1511
NDQUSD,20040212,143400,1512,1513,1512,1513
NDQUSD,20040212,143500,1512,1514,1512,1512
NDQUSD,20040212,143600,1513,1513,1511,1511
NDQUSD,20040212,143700,1512,1513,1512,1513
NDQUSD,20040212,143800,1512,1512,1511,1511
NDQUSD,20040212,143900,1512,1513,1511,1512
NDQUSD,20040212,144000,1511,1512,1511,1511
NDQUSD,20040212,144100,1511,1513,1511,1511
NDQUSD,20040212,144200,1513,1514,1512,1512
NDQUSD,20040212,144300,1512,1513,1512,1513
NDQUSD,20040212,144400,1512,1513,1512,1513
NDQUSD,20040212,144500,1514,1514,1512,1512
NDQUSD,20040212,144600,1512,1513,1511,1512
NDQUSD,20040212,144700,1513,1513,1513,1513
NDQUSD,20040212,144800,1513,1513,1512,1513
NDQUSD,20040212,144900,1513,1515,1513,1514
NDQUSD,20040212,145000,1514,1515,1513,1514
NDQUSD,20040212,145100,1513,1514,1512,1512
NDQUSD,20040212,145200,1513,1514,1513,1514
NDQUSD,20040212,145300,1512,1513,1512,1512
NDQUSD,20040212,145400,1511,1513,1511,1512
NDQUSD,20040212,145500,1512,1513,1512,1513
NDQUSD,20040212,145600,1512,1513,1511,1513
NDQUSD,20040212,145700,1513,1513,1511,1513
NDQUSD,20040212,145800,1512,1513,1510,1511
NDQUSD,20040212,145900,1511,1511,1509,1511
NDQUSD,20040212,150000,1510,1511,1509,1509
NDQUSD,20040212,150100,1509,1511,1509,1509
NDQUSD,20040212,150200,1509,1511,1509,1511
NDQUSD,20040212,150300,1510,1511,1510,1511
NDQUSD,20040212,150400,1511,1512,1510,1510
NDQUSD,20040212,150500,1510,1512,1510,1510
NDQUSD,20040212,150600,1511,1511,1511,1511
NDQUSD,20040212,150700,1510,1512,1510,1510
NDQUSD,20040212,150800,1510,1510,1510,1510
NDQUSD,20040212,150900,1510,1511,1510,1510
NDQUSD,20040212,151000,1511,1511,1509,1509
NDQUSD,20040212,151100,1510,1510,1509,1510
NDQUSD,20040212,151200,1509,1510,1509,1510
NDQUSD,20040212,151300,1509,1510,1509,1509
NDQUSD,20040212,151400,1509,1509,1508,1508
NDQUSD,20040212,151500,1508,1510,1508,1510
NDQUSD,20040212,151600,1510,1510,1508,1509
NDQUSD,20040212,151700,1510,1510,1508,1510
NDQUSD,20040212,151800,1510,1510,1509,1510
NDQUSD,20040212,151900,1509,1510,1509,1510
NDQUSD,20040212,152000,1510,1510,1509,1510
NDQUSD,20040212,152100,1510,1512,1509,1510
NDQUSD,20040212,152200,1512,1512,1510,1511
NDQUSD,20040212,152300,1511,1511,1510,1511
NDQUSD,20040212,152400,1511,1511,1510,1511
NDQUSD,20040212,152500,1511,1511,1510,1511
NDQUSD,20040212,152600,1511,1511,1509,1510
NDQUSD,20040212,152700,1510,1511,1509,1509
NDQUSD,20040212,152800,1510,1510,1510,1510
NDQUSD,20040212,152900,1511,1511,1511,1511
NDQUSD,20040212,153000,1511,1513,1511,1511
NDQUSD,20040212,153100,1511,1513,1511,1513
NDQUSD,20040212,153200,1512,1513,1511,1511
NDQUSD,20040212,153300,1511,1512,1511,1512
NDQUSD,20040212,153400,1512,1512,1510,1512
NDQUSD,20040212,153500,1510,1511,1510,1511
NDQUSD,20040212,153600,1510,1511,1509,1510
NDQUSD,20040212,153700,1510,1512,1510,1512
NDQUSD,20040212,153800,1512,1513,1510,1510
NDQUSD,20040212,153900,1510,1510,1508,1509
NDQUSD,20040212,154000,1507,1508,1507,1508
NDQUSD,20040212,154100,1509,1509,1508,1508
NDQUSD,20040212,154200,1507,1509,1506,1507
NDQUSD,20040212,154300,1507,1508,1506,1507
NDQUSD,20040212,154400,1507,1509,1507,1507
NDQUSD,20040212,154500,1507,1507,1507,1507
NDQUSD,20040212,154600,1507,1508,1507,1507
NDQUSD,20040212,154700,1507,1507,1507,1507
NDQUSD,20040212,154800,1508,1508,1507,1507
NDQUSD,20040212,154900,1508,1508,1507,1507
NDQUSD,20040212,155000,1508,1508,1507,1507
NDQUSD,20040212,155100,1508,1509,1507,1509
NDQUSD,20040212,155200,1508,1509,1508,1509
NDQUSD,20040212,155300,1509,1509,1507,1507
NDQUSD,20040212,155400,1508,1508,1507,1507
NDQUSD,20040212,155500,1507,1507,1506,1506
NDQUSD,20040212,155600,1506,1508,1505,1506
NDQUSD,20040212,155700,1506,1507,1506,1507
NDQUSD,20040212,155800,1506,1507,1506,1507
NDQUSD,20040212,155900,1507,1507,1507,1507
NDQUSD,20040212,160000,1507,1508,1506,1506
NDQUSD,20040212,160100,1508,1508,1506,1506
NDQUSD,20040212,160200,1506,1508,1506,1506
NDQUSD,20040212,160300,1507,1508,1507,1508
NDQUSD,20040212,160400,1508,1508,1506,1507
NDQUSD,20040212,160500,1508,1508,1505,1505
NDQUSD,20040212,160600,1505,1506,1504,1505
NDQUSD,20040212,160700,1506,1507,1504,1507
NDQUSD,20040212,160800,1506,1506,1505,1506
NDQUSD,20040212,160900,1505,1506,1505,1505
NDQUSD,20040212,161000,1506,1508,1505,1506
NDQUSD,20040212,161100,1507,1507,1506,1507
NDQUSD,20040212,161200,1508,1508,1506,1507
NDQUSD,20040212,161300,1508,1508,1506,1506
NDQUSD,20040212,161400,1507,1507,1505,1505
NDQUSD,20040212,161500,1505,1508,1505,1506
NDQUSD,20040212,161600,1507,1507,1506,1507
NDQUSD,20040212,161700,1507,1508,1506,1506
NDQUSD,20040212,161800,1506,1507,1506,1507
NDQUSD,20040212,161900,1507,1507,1505,1507
NDQUSD,20040212,162000,1506,1507,1506,1506
NDQUSD,20040212,162100,1507,1507,1506,1507
NDQUSD,20040212,162200,1506,1508,1506,1506
NDQUSD,20040212,162300,1507,1507,1506,1506
NDQUSD,20040212,162400,1506,1507,1506,1507
NDQUSD,20040212,162500,1507,1507,1507,1507
NDQUSD,20040212,162600,1507,1507,1506,1506
NDQUSD,20040212,162700,1506,1506,1506,1506
NDQUSD,20040212,162800,1506,1506,1505,1505
NDQUSD,20040212,162900,1507,1507,1505,1506
NDQUSD,20040212,163000,1506,1508,1506,1508
NDQUSD,20040212,163100,1508,1508,1505,1505
NDQUSD,20040212,163200,1506,1506,1504,1505
NDQUSD,20040212,163300,1504,1506,1504,1505
NDQUSD,20040212,163400,1505,1506,1505,1506
NDQUSD,20040212,163500,1506,1506,1505,1505
NDQUSD,20040212,163600,1505,1505,1504,1504
NDQUSD,20040212,163700,1505,1505,1503,1504
NDQUSD,20040212,163800,1504,1504,1502,1502
NDQUSD,20040212,163900,1503,1503,1501,1502
NDQUSD,20040212,164000,1502,1503,1501,1503
NDQUSD,20040212,164100,1502,1503,1501,1501
NDQUSD,20040212,164200,1503,1503,1502,1502
NDQUSD,20040212,164300,1501,1502,1501,1502
NDQUSD,20040212,164400,1502,1503,1501,1502
NDQUSD,20040212,164500,1503,1503,1501,1503
NDQUSD,20040212,164600,1503,1503,1501,1501
NDQUSD,20040212,164700,1502,1502,1501,1502
NDQUSD,20040212,164800,1502,1503,1502,1503
NDQUSD,20040212,164900,1502,1504,1502,1503
NDQUSD,20040212,165000,1502,1503,1502,1503
NDQUSD,20040212,165100,1503,1503,1502,1503
NDQUSD,20040212,165200,1502,1503,1502,1503
NDQUSD,20040212,165300,1503,1503,1502,1502
NDQUSD,20040212,165400,1502,1502,1501,1502
NDQUSD,20040212,165500,1503,1504,1502,1504
NDQUSD,20040212,165600,1504,1504,1504,1504
NDQUSD,20040212,165700,1503,1504,1503,1504
NDQUSD,20040212,165800,1504,1504,1503,1503
NDQUSD,20040212,165900,1504,1504,1502,1503
NDQUSD,20040212,170000,1503,1503,1502,1502
NDQUSD,20040212,170100,1504,1504,1502,1503
NDQUSD,20040212,170200,1502,1504,1502,1504
NDQUSD,20040212,170300,1502,1503,1502,1503
NDQUSD,20040212,170400,1502,1503,1501,1501
NDQUSD,20040212,170500,1502,1503,1502,1502
NDQUSD,20040212,170600,1502,1502,1500,1501
NDQUSD,20040212,170700,1501,1501,1501,1501
NDQUSD,20040212,170800,1501,1502,1500,1502
NDQUSD,20040212,170900,1501,1501,1500,1500
NDQUSD,20040212,171000,1501,1501,1501,1501
NDQUSD,20040212,171100,1502,1503,1501,1503
NDQUSD,20040212,171200,1502,1502,1502,1502
NDQUSD,20040212,171300,1503,1503,1502,1502
NDQUSD,20040212,171400,1503,1503,1502,1502
NDQUSD,20040212,171500,1502,1503,1502,1502
NDQUSD,20040212,171600,1503,1504,1503,1503
NDQUSD,20040212,171700,1503,1504,1503,1503
NDQUSD,20040212,171800,1504,1504,1503,1503
NDQUSD,20040212,171900,1504,1504,1502,1502
NDQUSD,20040212,172000,1503,1504,1502,1503
NDQUSD,20040212,172100,1502,1503,1502,1503
NDQUSD,20040212,172200,1503,1505,1503,1504
NDQUSD,20040212,172300,1504,1505,1503,1503
NDQUSD,20040212,172400,1505,1505,1504,1504
NDQUSD,20040212,172500,1505,1505,1504,1504
NDQUSD,20040212,172600,1503,1505,1503,1504
NDQUSD,20040212,172700,1504,1505,1504,1504
NDQUSD,20040212,172800,1505,1506,1504,1504
NDQUSD,20040212,172900,1504,1504,1504,1504
NDQUSD,20040212,173000,1504,1505,1503,1504
NDQUSD,20040212,173100,1504,1504,1503,1504
NDQUSD,20040212,173200,1504,1504,1502,1502
NDQUSD,20040212,173300,1504,1504,1502,1504
NDQUSD,20040212,173400,1503,1503,1503,1503
NDQUSD,20040212,173500,1503,1504,1501,1503
NDQUSD,20040212,173600,1503,1504,1503,1503
NDQUSD,20040212,173700,1503,1504,1502,1503
NDQUSD,20040212,173800,1503,1504,1503,1503
NDQUSD,20040212,173900,1502,1503,1501,1502
NDQUSD,20040212,174000,1502,1502,1502,1502
NDQUSD,20040212,174100,1501,1502,1501,1502
NDQUSD,20040212,174200,1501,1501,1500,1500
NDQUSD,20040212,174300,1501,1501,1499,1500
NDQUSD,20040212,174400,1499,1501,1499,1500
NDQUSD,20040212,174500,1499,1502,1499,1501
NDQUSD,20040212,174600,1501,1502,1500,1502
NDQUSD,20040212,174700,1500,1501,1500,1501
NDQUSD,20040212,174800,1500,1501,1500,1501
NDQUSD,20040212,174900,1501,1502,1501,1502
NDQUSD,20040212,175000,1503,1503,1502,1503
NDQUSD,20040212,175100,1503,1503,1502,1502
NDQUSD,20040212,175200,1503,1503,1502,1503
NDQUSD,20040212,175300,1502,1503,1502,1503
NDQUSD,20040212,175400,1502,1503,1501,1503
NDQUSD,20040212,175500,1502,1504,1502,1502
NDQUSD,20040212,175600,1503,1506,1502,1504
NDQUSD,20040212,175700,1505,1506,1504,1506
NDQUSD,20040212,175800,1506,1507,1504,1505
NDQUSD,20040212,175900,1505,1505,1505,1505
NDQUSD,20040212,180000,1505,1506,1504,1505
NDQUSD,20040212,180100,1505,1506,1504,1505
NDQUSD,20040212,180200,1505,1505,1504,1504
NDQUSD,20040212,180300,1504,1505,1504,1505
NDQUSD,20040212,180400,1504,1505,1504,1505
NDQUSD,20040212,180500,1504,1504,1504,1504
NDQUSD,20040212,180600,1505,1505,1504,1504
NDQUSD,20040212,180700,1504,1505,1503,1505
NDQUSD,20040212,180800,1504,1504,1503,1504
NDQUSD,20040212,180900,1504,1506,1503,1505
NDQUSD,20040212,181000,1504,1505,1504,1505
NDQUSD,20040212,181100,1505,1505,1505,1505
NDQUSD,20040212,181200,1504,1505,1504,1505
NDQUSD,20040212,181300,1504,1506,1504,1505
NDQUSD,20040212,181400,1505,1506,1504,1505
NDQUSD,20040212,181500,1505,1507,1505,1505
NDQUSD,20040212,181600,1506,1506,1505,1505
NDQUSD,20040212,181700,1505,1506,1504,1504
NDQUSD,20040212,181800,1504,1504,1503,1504
NDQUSD,20040212,181900,1503,1504,1501,1503
NDQUSD,20040212,182000,1502,1503,1501,1501
NDQUSD,20040212,182100,1501,1503,1501,1503
NDQUSD,20040212,182200,1503,1504,1503,1504
NDQUSD,20040212,182300,1503,1503,1503,1503
NDQUSD,20040212,182400,1503,1504,1503,1504
NDQUSD,20040212,182500,1503,1504,1503,1503
NDQUSD,20040212,182600,1504,1504,1503,1504
NDQUSD,20040212,182700,1503,1504,1503,1504
NDQUSD,20040212,182800,1504,1504,1503,1503
NDQUSD,20040212,182900,1503,1504,1502,1504
NDQUSD,20040212,183000,1503,1503,1502,1503
NDQUSD,20040212,183100,1503,1504,1503,1503
NDQUSD,20040212,183200,1504,1504,1502,1504
NDQUSD,20040212,183300,1502,1504,1502,1503
NDQUSD,20040212,183400,1502,1503,1502,1503
NDQUSD,20040212,183500,1503,1506,1503,1504
NDQUSD,20040212,183600,1504,1506,1504,1504
NDQUSD,20040212,183700,1504,1505,1504,1504
NDQUSD,20040212,183800,1504,1505,1503,1505
NDQUSD,20040212,183900,1503,1505,1503,1505
NDQUSD,20040212,184000,1504,1505,1502,1504
NDQUSD,20040212,184100,1503,1503,1503,1503
NDQUSD,20040212,184200,1503,1504,1503,1504
NDQUSD,20040212,184300,1503,1503,1502,1503
NDQUSD,20040212,184400,1502,1503,1502,1502
NDQUSD,20040212,184500,1501,1503,1501,1502
NDQUSD,20040212,184600,1502,1504,1502,1504
NDQUSD,20040212,184700,1502,1503,1502,1502
NDQUSD,20040212,184800,1503,1505,1503,1505
NDQUSD,20040212,184900,1504,1506,1503,1503
NDQUSD,20040212,185000,1504,1504,1503,1503
NDQUSD,20040212,185100,1503,1505,1503,1504
NDQUSD,20040212,185200,1505,1505,1504,1504
NDQUSD,20040212,185300,1505,1505,1505,1505
NDQUSD,20040212,185400,1504,1505,1503,1503
NDQUSD,20040212,185500,1504,1504,1503,1503
NDQUSD,20040212,185600,1503,1504,1503,1504
NDQUSD,20040212,185700,1504,1504,1504,1504
NDQUSD,20040212,185800,1503,1505,1503,1504
NDQUSD,20040212,185900,1505,1505,1503,1504
NDQUSD,20040212,190000,1504,1504,1503,1504
NDQUSD,20040212,190100,1504,1504,1502,1503
NDQUSD,20040212,190200,1501,1503,1501,1503
NDQUSD,20040212,190300,1502,1503,1502,1503
NDQUSD,20040212,190400,1503,1505,1503,1505
NDQUSD,20040212,190500,1505,1505,1504,1504
NDQUSD,20040212,190600,1505,1506,1503,1504
NDQUSD,20040212,190700,1504,1505,1502,1504
NDQUSD,20040212,190800,1505,1505,1502,1502
NDQUSD,20040212,190900,1503,1504,1503,1503
NDQUSD,20040212,191000,1503,1503,1500,1502
NDQUSD,20040212,191100,1500,1503,1500,1502
NDQUSD,20040212,191200,1501,1502,1501,1501
NDQUSD,20040212,191300,1502,1503,1501,1503
NDQUSD,20040212,191400,1501,1503,1501,1502
NDQUSD,20040212,191500,1503,1504,1503,1504
NDQUSD,20040212,191600,1502,1504,1502,1504
NDQUSD,20040212,191700,1504,1505,1502,1503
NDQUSD,20040212,191800,1503,1503,1502,1502
NDQUSD,20040212,191900,1503,1503,1501,1501
NDQUSD,20040212,192000,1501,1502,1501,1502
NDQUSD,20040212,192100,1501,1503,1501,1503
NDQUSD,20040212,192200,1503,1504,1502,1503
NDQUSD,20040212,192300,1502,1502,1502,1502
NDQUSD,20040212,192400,1502,1504,1502,1504
NDQUSD,20040212,192500,1503,1503,1503,1503
NDQUSD,20040212,192600,1502,1502,1502,1502
NDQUSD,20040212,192700,1504,1504,1504,1504
NDQUSD,20040212,192800,1503,1504,1503,1503
NDQUSD,20040212,192900,1504,1505,1503,1504
NDQUSD,20040212,193000,1504,1505,1503,1504
NDQUSD,20040212,193100,1506,1506,1503,1504
NDQUSD,20040212,193200,1505,1505,1503,1503
NDQUSD,20040212,193300,1505,1505,1504,1504
NDQUSD,20040212,193400,1505,1505,1503,1505
NDQUSD,20040212,193500,1504,1506,1504,1505
NDQUSD,20040212,193600,1504,1505,1504,1505
NDQUSD,20040212,193700,1505,1505,1504,1504
NDQUSD,20040212,193800,1504,1505,1504,1504
NDQUSD,20040212,193900,1505,1505,1504,1505
NDQUSD,20040212,194000,1503,1505,1503,1505
NDQUSD,20040212,194100,1505,1505,1504,1504
NDQUSD,20040212,194200,1504,1504,1503,1504
NDQUSD,20040212,194300,1503,1504,1502,1503
NDQUSD,20040212,194400,1502,1503,1501,1502
NDQUSD,20040212,194500,1503,1503,1501,1503
NDQUSD,20040212,194600,1502,1503,1502,1503
NDQUSD,20040212,194700,1502,1503,1501,1501
NDQUSD,20040212,194800,1501,1502,1501,1501
NDQUSD,20040212,194900,1502,1502,1500,1500
NDQUSD,20040212,195000,1500,1501,1500,1501
NDQUSD,20040212,195100,1500,1501,1500,1501
NDQUSD,20040212,195200,1501,1501,1498,1499
NDQUSD,20040212,195300,1497,1499,1497,1499
NDQUSD,20040212,195400,1498,1500,1498,1500
NDQUSD,20040212,195500,1500,1500,1498,1498
NDQUSD,20040212,195600,1500,1500,1498,1500
NDQUSD,20040212,195700,1500,1500,1498,1499
NDQUSD,20040212,195800,1499,1500,1499,1500
NDQUSD,20040212,195900,1501,1501,1499,1500
NDQUSD,20040212,200000,1500,1500,1498,1499
NDQUSD,20040212,200100,1500,1503,1499,1502
NDQUSD,20040212,200200,1501,1503,1499,1499
NDQUSD,20040212,200300,1501,1501,1498,1499
NDQUSD,20040212,200400,1500,1500,1498,1498
NDQUSD,20040212,200500,1500,1500,1499,1500
NDQUSD,20040212,200600,1499,1502,1499,1502
NDQUSD,20040212,200700,1502,1502,1500,1502
NDQUSD,20040212,200800,1501,1501,1501,1501
NDQUSD,20040212,200900,1501,1502,1500,1501
NDQUSD,20040212,201000,1499,1500,1499,1499
NDQUSD,20040212,201100,1499,1501,1499,1499
NDQUSD,20040212,201200,1499,1500,1499,1500
NDQUSD,20040212,201300,1500,1500,1497,1497
NDQUSD,20040212,201400,1498,1499,1498,1499
NDQUSD,20040212,203000,1500,1500,1499,1499
NDQUSD,20040212,203100,1500,1500,1499,1499
NDQUSD,20040212,203200,1500,1500,1498,1499
NDQUSD,20040212,203300,1499,1499,1499,1499
NDQUSD,20040212,203400,1500,1500,1499,1499
NDQUSD,20040212,203500,1499,1499,1499,1499
NDQUSD,20040212,203600,1500,1501,1500,1501
NDQUSD,20040212,203700,1500,1501,1499,1501
NDQUSD,20040212,203800,1500,1500,1500,1500
NDQUSD,20040212,203900,1500,1501,1500,1500
NDQUSD,20040212,204000,1501,1501,1500,1501
NDQUSD,20040212,204100,1500,1502,1499,1500
NDQUSD,20040212,204200,1501,1503,1501,1502
NDQUSD,20040212,204300,1501,1503,1500,1500
NDQUSD,20040212,204400,1502,1504,1502,1502
NDQUSD,20040212,204500,1502,1503,1501,1502
NDQUSD,20040212,204600,1501,1502,1501,1502
NDQUSD,20040212,204700,1503,1503,1502,1503
NDQUSD,20040212,204800,1502,1503,1502,1502
NDQUSD,20040212,204900,1502,1503,1502,1502
NDQUSD,20040212,205000,1502,1502,1502,1502
NDQUSD,20040212,205200,1501,1502,1501,1501
NDQUSD,20040212,205300,1502,1502,1502,1502
NDQUSD,20040212,205400,1501,1502,1501,1502
NDQUSD,20040212,205500,1500,1500,1500,1500
NDQUSD,20040212,205600,1501,1501,1500,1501
NDQUSD,20040212,205700,1500,1501,1500,1501
NDQUSD,20040212,205800,1499,1500,1499,1500
NDQUSD,20040212,210000,1501,1501,1500,1500
NDQUSD,20040212,210100,1501,1501,1500,1501
NDQUSD,20040212,210200,1500,1501,1500,1501
NDQUSD,20040212,210300,1500,1501,1500,1500
NDQUSD,20040212,210500,1500,1502,1500,1501
NDQUSD,20040212,210700,1500,1501,1500,1501
NDQUSD,20040212,210800,1502,1502,1501,1502
NDQUSD,20040212,210900,1502,1502,1501,1501
NDQUSD,20040212,211000,1501,1502,1501,1502
NDQUSD,20040212,211100,1502,1502,1501,1501
NDQUSD,20040212,211200,1502,1502,1502,1502
NDQUSD,20040212,211500,1501,1501,1500,1500
NDQUSD,20040212,211600,1502,1502,1500,1500
NDQUSD,20040212,211700,1502,1502,1500,1500
NDQUSD,20040212,211800,1501,1501,1500,1501
NDQUSD,20040212,212000,1500,1501,1500,1501
NDQUSD,20040212,212100,1500,1501,1500,1501
NDQUSD,20040212,212200,1501,1501,1500,1501
NDQUSD,20040212,212300,1501,1501,1500,1501
NDQUSD,20040212,212400,1501,1501,1500,1500
NDQUSD,20040212,212600,1500,1501,1500,1501
NDQUSD,20040212,212700,1500,1500,1500,1500
NDQUSD,20040212,212800,1501,1501,1500,1500
NDQUSD,20040212,220000,1502,1502,1501,1501
NDQUSD,20040212,220100,1502,1502,1502,1502
NDQUSD,20040212,220200,1501,1503,1501,1502
NDQUSD,20040212,220300,1503,1503,1503,1503
NDQUSD,20040212,220400,1503,1503,1503,1503
NDQUSD,20040212,220500,1502,1502,1501,1501
NDQUSD,20040212,220600,1503,1504,1502,1503
NDQUSD,20040212,220700,1503,1503,1502,1502
NDQUSD,20040212,220800,1503,1503,1502,1502
NDQUSD,20040212,221000,1503,1504,1502,1504
NDQUSD,20040212,221100,1503,1503,1503,1503
NDQUSD,20040212,221200,1503,1503,1502,1503
NDQUSD,20040212,221400,1502,1503,1502,1503
NDQUSD,20040212,221600,1504,1504,1502,1502
NDQUSD,20040212,221900,1502,1503,1502,1502
NDQUSD,20040212,222200,1503,1503,1502,1502
NDQUSD,20040212,222300,1502,1503,1502,1502
NDQUSD,20040212,222500,1504,1504,1504,1504
NDQUSD,20040212,222600,1504,1504,1502,1503
NDQUSD,20040212,222700,1504,1504,1502,1503
NDQUSD,20040212,223100,1503,1503,1502,1502
NDQUSD,20040212,223500,1503,1503,1502,1502
NDQUSD,20040212,223900,1503,1503,1502,1503
NDQUSD,20040212,224300,1504,1504,1503,1503
NDQUSD,20040212,224600,1503,1503,1503,1503
NDQUSD,20040212,224800,1502,1502,1502,1502
NDQUSD,20040212,225300,1502,1503,1502,1503
NDQUSD,20040212,225800,1503,1504,1503,1504
NDQUSD,20040212,230000,1504,1504,1503,1503
NDQUSD,20040212,230100,1503,1503,1503,1503
NDQUSD,20040212,230300,1502,1503,1502,1503
NDQUSD,20040212,230600,1503,1503,1502,1502
NDQUSD,20040212,230700,1503,1503,1503,1503
NDQUSD,20040212,230800,1503,1503,1502,1502
NDQUSD,20040212,230900,1503,1503,1502,1502
NDQUSD,20040212,231000,1502,1503,1502,1502
NDQUSD,20040212,231900,1503,1503,1501,1502
NDQUSD,20040212,232600,1501,1503,1501,1503
NDQUSD,20040212,233000,1502,1502,1502,1502
NDQUSD,20040212,233800,1502,1502,1501,1501
NDQUSD,20040212,234300,1501,1502,1501,1501
NDQUSD,20040212,234500,1502,1502,1501,1502
NDQUSD,20040212,234700,1501,1502,1501,1502
NDQUSD,20040213,000000,1503,1503,1502,1503
